Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.754 +3.996 (530%)
HERO Global X Video Games & Esports ETF 15.47 2.773 +12.697 (458%)
SLS Sellas Life Sciences Group Inc 5.15 1.225 +3.925 (320%)
APDN Applied Dna Scns 4.43 1.131 +3.299 (292%)
CGIX Cancer Genetics Inc 2.49 0.691 +1.799 (260%)
CNST Constellation Pharmaceuticals Inc 38.48 10.709 +27.771 (259%)
EYEG Eyegate Pharma 4.69 1.459 +3.231 (221%)
LTBR Lightbridge Corp 4.70 1.464 +3.236 (221%)
TCON Tracon Pharma 3.12 1.019 +2.101 (206%)
FVE Five Star Quality Care 4.81 1.706 +3.104 (182%)
INMD Inmode Ltd 49.44 17.743 +31.697 (179%)
NNVC Nanoviricides Inc 2.15 0.793 +1.357 (171%)
CEI Camber Energy Inc 1.71 0.653 +1.057 (162%)
CPST Capstone Turbine Cp 2.57 1.01 +1.56 (154%)
AEMD Aethlon Medical 3.18 1.25 +1.93 (154%)
SES Synthesis Energy Sys 6.90 2.873 +4.027 (140%)
NNDM Nano Dimension Ads 2.74 1.193 +1.547 (130%)
ULTR IQ Ultra Short Duration ETF 50.10 21.991 +28.109 (128%)
SKYS Sky Solar Holdings 1.59 0.701 +0.889 (127%)
FRAN Francesca's Holdings 15.87 7.063 +8.807 (125%)
HOV Hovnanian Enterprises Inc 23.81 11.24 +12.57 (112%)
GRN Ipath Series B Carbon ETN 47.725 23.457 +24.268 (103%)
CDLX Cardlytics Inc 56.66 28.017 +28.643 (102%)
RETA Reata Pharma 198.91 98.445 +100.465 (102%)
STXS Stereotaxis Inc 3.80 1.932 +1.868 (97%)
BASI Bioanalytical Syst 5.23 2.674 +2.556 (96%)
YUMA Yuma Energy Inc 3.20 1.669 +1.531 (92%)
JCS Commun Systems Inc 7.38 3.858 +3.522 (91%)
ORCC Owl Rock Capital Corp 17.60 9.315 +8.285 (89%)
GSX Gsx Techedu Inc ADR 14.91 7.902 +7.008 (89%)
ARWR Arrowhead Pharma 47.44 25.862 +21.578 (83%)
KOOL Cesca Therapeutics 5.14 2.805 +2.335 (83%)
CNR Cornerstone Building Brands Inc 6.92 3.827 +3.093 (81%)
EVER Everquote Inc Cl A 28.35 15.986 +12.364 (77%)
TNK Teekay Tankers Ltd 2.39 1.352 +1.038 (77%)
PIR Pier 1 Imports 7.71 4.391 +3.319 (76%)
EPIX Essa Pharma 5.15 2.955 +2.195 (74%)
MLSS Milestone Scientific 1.16 0.672 +0.488 (73%)
FORTY Formula Sys [1985] 68.337 39.622 +28.715 (72%)
PRTS U.S. Auto Parts Netw 2.45 1.424 +1.026 (72%)
RARX Ra Pharmaceuticals Inc 46.75 27.617 +19.133 (69%)
NLTX Neoleukin Therapeutics Inc 2.85 1.684 +1.166 (69%)
ELMD Electromed Inc 9.95 5.904 +4.046 (69%)
RAD Rite Aid Corp 9.90 5.884 +4.016 (68%)
LSXMB Liberty Srs XM CS B 47.34 28.155 +19.185 (68%)
FRTA Forterra Inc 11.36 6.759 +4.601 (68%)
PESI Perma-Fix Envir 7.05 4.195 +2.855 (68%)
DGSE Dgse Companies Inc 1.537 0.918 +0.619 (67%)
HSON Hudson Global 12.15 7.282 +4.868 (67%)
HEBT Hebron Technology Co. Ltd 4.11 2.469 +1.641 (66%)
BVSN Broadvision Inc 2.90 1.745 +1.155 (66%)
MOSY Mosys Inc 1.74 1.052 +0.688 (65%)
REPH Recro Pharma Inc 17.10 10.405 +6.695 (64%)
APPS Digital Turbine 7.96 4.865 +3.095 (64%)
ACHN Achillion Pharmaceuticals 6.25 3.843 +2.407 (63%)
NMM Navios Maritime Partners LP 18.24 11.218 +7.022 (63%)
ATEC Alphatec Holdings 7.18 4.418 +2.762 (63%)
ZYME Zymeworks Inc 36.14 22.243 +13.897 (62%)
ROKU Roku Inc 157.30 96.997 +60.303 (62%)
DCPH Deciphera Pharmaceuticals Inc 48.91 30.186 +18.724 (62%)
DAC Danaos Corp 11.00 6.79 +4.21 (62%)
BW Babcock & Wilcox Enterprises 4.24 2.62 +1.62 (62%)
BLDP Ballard Power Sys 6.92 4.287 +2.633 (61%)
ASFI Asta Funding Inc 10.254 6.353 +3.901 (61%)
KPTI Karyopharm Therapeut 15.60 9.728 +5.872 (60%)
VIVE Viveve Medical 3.31 2.069 +1.241 (60%)
CUZ Cousins Properties Inc 39.98 25.045 +14.935 (60%)
IPWR Ideal Power Inc 2.47 1.549 +0.921 (59%)
LIFE Atyr Pharma Inc 3.72 2.333 +1.387 (59%)
ARDX Ardelyx Inc 6.14 3.861 +2.279 (59%)
IDN Intellicheck Mobilisia 6.736 4.257 +2.479 (58%)
INFU Infusystems Holdings 7.60 4.839 +2.761 (57%)
DOVA Dova Pharmaceuticals Inc 28.04 17.895 +10.145 (57%)
SYNA Synaptics Inc 60.37 38.547 +21.823 (57%)
OESX Orion Energy Syst 3.37 2.162 +1.208 (56%)
SENEB Seneca Foods Cp B 35.92 23.047 +12.873 (56%)
UCTT Ultra Clean Holdings 22.635 14.54 +8.095 (56%)
EIDX Eidos Therapeutics Inc 46.55 30.038 +16.512 (55%)
SBGL Sibanye Gold Ltd ADR 7.56 4.886 +2.674 (55%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 6.942 +3.798 (55%)
ACAD Acadia Pharmaceutica 46.10 29.875 +16.225 (54%)
LC Lendingclub Corp 13.53 8.768 +4.762 (54%)
XBIT Xbiotech Inc 12.53 8.125 +4.405 (54%)
PDD Pinduoduo Inc ADR 42.76 27.826 +14.934 (54%)
RVP Retractable Technologies 1.33 0.868 +0.462 (53%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 26.15 +13.907 (53%)
SEAC Sea Change Intl IN 3.33 2.178 +1.152 (53%)
DRRX Durect Corp 1.94 1.275 +0.665 (52%)
MOXC Moxian Inc 2.437 1.603 +0.834 (52%)
SNOA Sonoma Pharmaceuticals Inc 6.05 3.993 +2.057 (52%)
SVM Silvercorp Metals Inc 4.80 3.172 +1.628 (51%)
SSI Stage Stores 2.15 1.425 +0.725 (51%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.312 +1.678 (51%)
KRYS Krystal Biotech Inc 51.56 34.302 +17.258 (50%)
BLRX Biolinerx Ltd 2.67 1.778 +0.892 (50%)
TWMC Trans World Entertainment Corp 2.58 1.719 +0.861 (50%)
SGEN Seattle Genetics Inc 114.75 76.465 +38.285 (50%)
AXSM Axsome Thera 27.68 18.45 +9.23 (50%)
NTRA Natera Inc 39.83 26.56 +13.27 (50%)
AMRN Amarin Corp Ads 24.02 16.049 +7.971 (50%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 6.852 +3.398 (50%)
PLUG Plug Power Inc 3.49 2.343 +1.147 (49%)
CRUS Cirrus Logic Inc 72.71 49.28 +23.43 (48%)
PCTI Pc-Tel Inc 8.96 6.073 +2.887 (48%)
NVRO Nevro Corp 105.19 71.35 +33.84 (47%)
CHNG Change Healthcare Inc 13.53 9.184 +4.346 (47%)
AUDC Audiocodes Ltd 23.42 15.909 +7.511 (47%)
SOXL Semiconductor Bull 3X Direxion 232.10 157.721 +74.379 (47%)
PODD Insulet Corp 180.34 122.607 +57.733 (47%)
SFET Safe-T Group Ltd ADR 5.908 4.024 +1.884 (47%)
APOP Cellect Biotechnology Ltd 2.68 1.826 +0.854 (47%)
CGEN Compugen Ltd 5.64 3.851 +1.789 (46%)
KGJI Kingold Jewelry Inc 1.48 1.012 +0.468 (46%)
DXCM Dexcom 208.37 142.557 +65.813 (46%)
AYR Aircastle Ltd 32.22 22.076 +10.144 (46%)
KDMN Kadmon Holdings Llc 3.92 2.70 +1.22 (45%)
PKD Parker Drilling Company 19.77 13.634 +6.136 (45%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 37.568 +16.862 (45%)
DX Dynex Capital 16.54 11.418 +5.122 (45%)
RDVT Red Violet Inc 16.57 11.45 +5.12 (45%)
SPAR Spartan Motors Inc 17.61 12.193 +5.417 (44%)
AMKR Amkor Technology 12.995 9.006 +3.989 (44%)
TCF TCF Financial Corp 41.78 28.997 +12.783 (44%)
XOMA Xoma Corp 25.28 17.563 +7.717 (44%)
BGNE Beigene Ltd Ads 198.25 137.738 +60.512 (44%)
VNRX Volitionrx Ltd 5.49 3.816 +1.674 (44%)
CROX Crocs Inc 36.66 25.529 +11.131 (44%)
ATLC Atlanticus Hldg Cp 7.48 5.224 +2.256 (43%)
VIPS Vipshop Holdings Ltd 12.50 8.753 +3.747 (43%)
LACQU Leisure Acquisition Corp Unit 10.60 7.424 +3.176 (43%)
SAH Sonic Automotive 34.20 24.059 +10.141 (42%)
BEST Best Inc 5.84 4.112 +1.728 (42%)
DRV Real Estate Bear 3X Direxion 26.97 19.034 +7.936 (42%)
PSTI Pluristem Therapeutc 3.23 2.283 +0.947 (41%)
GSL Global Ship Lease Inc 7.74 5.472 +2.268 (41%)
IGLD Internet Gold-Golden 11.188 7.918 +3.27 (41%)
LGL LGL Group 12.12 8.587 +3.533 (41%)
KOP Koppers Holdings Inc 41.67 29.529 +12.141 (41%)
SMIT Schmitt Inds Inc 3.419 2.424 +0.995 (41%)
FCEL Fuelcell Energy Inc 0.825 0.585 +0.24 (41%)
MODN Model N Inc 31.33 22.241 +9.089 (41%)
SPWH Sportsman's Wareh 7.145 5.076 +2.069 (41%)
SFY Sofi Select 500 ETF 10.85 7.719 +3.131 (41%)
APRN Blue Apron Holdings Inc 7.36 5.241 +2.119 (40%)
STNG Scorpio Tankers Inc 32.07 22.842 +9.228 (40%)
STNLU Sentinel Energy Services Inc 10.31 7.344 +2.966 (40%)
LPG Dorian Lpg Ltd 12.92 9.217 +3.703 (40%)
BLDR Builders Firstsource 25.05 17.915 +7.135 (40%)
GRSHU Gores Holdings III Inc 10.70 7.667 +3.033 (40%)
IPHI Inphi Corp 73.70 52.871 +20.829 (39%)
GENE Genetic Tech Spn Ads 1.82 1.306 +0.514 (39%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.57 +1.01 (39%)
SBFGP Sb Fin Grp Dep Shs 17.547 12.598 +4.949 (39%)
ASPN Aspen Aerogels Inc 7.38 5.299 +2.081 (39%)
NVCN Neovasc Inc 3.00 2.155 +0.845 (39%)
RNG Ringcentral Inc 170.19 122.30 +47.89 (39%)
PBBI Pb Bancorp Inc 15.07 10.83 +4.24 (39%)
QRVO Qorvo Inc 103.75 74.569 +29.181 (39%)
BDSI Biodelivery Sci Intl 6.15 4.424 +1.726 (39%)
FIT Fitbit Inc 6.80 4.90 +1.90 (39%)
VNCE Vince Holding Corp 20.75 14.983 +5.767 (38%)
ESI Element Solutions Inc 12.15 8.779 +3.371 (38%)
CNXN PC Connection Inc 50.89 36.781 +14.109 (38%)
LRCX Lam Research Corp 283.68 205.139 +78.541 (38%)
HFBL Home Federal 35.50 25.735 +9.765 (38%)
DRNA Dicerna Pharmaceutic 19.30 14.003 +5.297 (38%)
SPNS Sapiens Intl Cp NV 22.62 16.422 +6.198 (38%)
VEC Vectrus Inc 52.28 37.959 +14.321 (38%)
GYRO Gyrodyne Llc 19.70 14.317 +5.383 (38%)
CNNE Cannae Holdings Inc 35.53 25.835 +9.695 (38%)
ACST Acasti Pharma 2.04 1.485 +0.555 (37%)
AMD Adv Micro Devices 38.56 28.079 +10.481 (37%)
ATKR Atkore International Group 37.28 27.206 +10.074 (37%)
TZA Smallcap Bear 3X Direxion 40.38 29.523 +10.857 (37%)
YVR Liquid Media Group Ltd 2.84 2.08 +0.76 (37%)
LN Line Corp 48.13 35.295 +12.835 (36%)
TTGT Techtarget Inc 28.81 21.142 +7.668 (36%)
CUTR Cutera Inc 35.72 26.221 +9.499 (36%)
GLOW Glowpoint Inc 1.035 0.76 +0.275 (36%)
NPTN Neophotonics Corp 8.57 6.299 +2.271 (36%)
ICHR Ichor Holdings Ltd 32.31 23.759 +8.551 (36%)
LAD Lithia Motors 160.86 118.327 +42.533 (36%)
DISCB Discovery Comm B 33.00 24.278 +8.722 (36%)
RH Restoration Hardware Holdings 188.47 138.649 +49.821 (36%)
SE Sea Ltd ADR 36.38 26.773 +9.607 (36%)
DHT Dht Holdings 7.72 5.684 +2.036 (36%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 7.412 +2.638 (36%)
GNRC Generac Holdings Inc 93.26 68.805 +24.455 (36%)
LUNA Luna Innovations Inc 6.49 4.789 +1.701 (36%)
EDAP Edap Tms Sa ADR 4.84 3.577 +1.263 (35%)
FORM Formfactor Inc 23.22 17.186 +6.034 (35%)
FLGT Fulgent Genetics Inc 10.68 7.909 +2.771 (35%)
BOOT Boot Barn Holdings Inc 41.68 30.867 +10.813 (35%)
TER Teradyne Inc 66.77 49.466 +17.304 (35%)
AEY Addvantage Techs Group 2.29 1.699 +0.591 (35%)
DRD Drdgold Ltd 4.46 3.31 +1.15 (35%)
KLAC K L A-Tencor Corp 177.86 132.033 +45.827 (35%)
NVCR Novocure Ltd Ord Sh 83.98 62.349 +21.631 (35%)
EPRT Essential Properties Realty Trust Inc 26.76 19.888 +6.872 (35%)
MUSA Murphy USA Inc 117.23 87.179 +30.051 (34%)
MDCO Medicines Company 51.98 38.689 +13.291 (34%)
ROAD Construction Partners Inc Cl A 18.95 14.106 +4.844 (34%)
RADA Rada Electr Inds Ltd 5.25 3.909 +1.341 (34%)
DGII Digi Intl Inc 17.36 12.932 +4.428 (34%)
KEM Kemet Corp 26.23 19.539 +6.691 (34%)
RILY B. Riley Financl 28.22 21.022 +7.198 (34%)
PRVB Provention Bio Inc 8.07 6.019 +2.051 (34%)
FCSC Fibrocell Science 2.99 2.235 +0.755 (34%)
CBPX Continental Building Products 36.44 27.253 +9.187 (34%)
CRWS Crown Crafts Inc 7.46 5.58 +1.88 (34%)
AMAT Applied Materials 62.06 46.439 +15.621 (34%)
MRNA Moderna Inc 19.37 14.524 +4.846 (33%)
EGO Eldorado Gold Corp 7.65 5.739 +1.911 (33%)
WRLS Pensare Acquisition Corp 10.60 7.953 +2.647 (33%)
CMRE Costamare Inc 8.09 6.079 +2.011 (33%)
IRET Investors Real Estate Trust 74.58 56.054 +18.526 (33%)
IVC Invacare Corp 10.43 7.843 +2.587 (33%)
CPLP Capital Product Part 11.55 8.695 +2.855 (33%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 38.854 +12.713 (33%)
CGA China Green Agriculture 3.60 2.714 +0.886 (33%)
NWPX Northwest Pipe Company 33.49 25.25 +8.24 (33%)
UTI Universal Technical Institute Inc 5.50 4.148 +1.352 (33%)
AXE Anixter International Inc 86.20 65.052 +21.148 (33%)
HCCH Hl Acquisitions Corp 10.27 7.754 +2.516 (32%)
MHO M/I Homes 43.19 32.637 +10.553 (32%)
INSW International Seaways Inc 26.13 19.753 +6.377 (32%)
CRSP Crispr Therapeutics Ag 56.87 43.011 +13.859 (32%)
FRO Frontline Ltd 10.55 7.984 +2.566 (32%)
LAWS Lawson Products IN 48.28 36.556 +11.724 (32%)
DGICB Donegal Group Cl B 12.88 9.758 +3.122 (32%)
TRNS Transcat Inc 31.79 24.095 +7.695 (32%)
DAVA Endava Plc 43.98 33.342 +10.638 (32%)
PERI Perion Network Ltd 5.15 3.906 +1.244 (32%)
UHT Universal Health Realty Income Trust 117.62 89.242 +28.378 (32%)
GLPG Galapagos NV 183.75 139.452 +44.298 (32%)
GNOM Global X Genomics & Biotechnology ETF 13.929 10.576 +3.353 (32%)
GMS Gms Inc 31.52 23.945 +7.575 (32%)
ALC Alcon Inc 58.83 44.70 +14.13 (32%)
JHX James Hardie Industries Se 19.61 14.913 +4.697 (32%)
BRKS Brooks Automation 46.91 35.678 +11.232 (31%)
IOVA Iovance Biotherapeutics Inc 22.74 17.295 +5.445 (31%)
NMIH Nmi Holdings Inc 34.09 25.959 +8.131 (31%)
RVEN Reven Housing REIT 5.12 3.899 +1.221 (31%)
BLD Topbuild Corp 107.29 81.712 +25.578 (31%)
SPXC SPX Corp 47.60 36.252 +11.348 (31%)
DOOO Brp Inc 46.84 35.675 +11.165 (31%)
UEIC Universal Elect IN 56.94 43.379 +13.561 (31%)
AGEN Agenus Inc 3.72 2.835 +0.885 (31%)
CABO Cable One Inc 1,475.46 1,124.736 +350.724 (31%)
TSLA Tesla Inc 352.17 268.562 +83.608 (31%)
INFN Infinera Corp 6.71 5.121 +1.589 (31%)
NVMI Nova Measuring Instr 37.35 28.511 +8.839 (31%)
NSYS Nortech Systems IN 4.49 3.432 +1.058 (31%)
MTSI Macom Technology S 25.91 19.816 +6.094 (31%)
AEHR Aehr Test Systems 2.23 1.706 +0.524 (31%)
TTPH Tetraphase Pharmaceu 2.47 1.891 +0.579 (31%)
FLL Full House Rsts 3.00 2.297 +0.703 (31%)
INTG Intergroup Cp The 36.355 27.874 +8.481 (30%)
WGO Winnebago Industries 48.48 37.20 +11.28 (30%)
EVRI Everi Holdings Inc 12.37 9.493 +2.877 (30%)
HMY Harmony Gold Mining Co. Ltd 3.27 2.511 +0.759 (30%)
MTZ Mastec Inc 71.96 55.278 +16.682 (30%)
JNK High Yield Bond ETF SPDR 108.19 83.111 +25.079 (30%)
TGI Triumph Group 28.49 21.916 +6.574 (30%)
LSCC Lattice Semicond 19.255 14.817 +4.438 (30%)
CVNA Carvana Co. Cl A 81.57 62.768 +18.802 (30%)
TRMD Torm Plc Cl A 8.688 6.686 +2.002 (30%)
SRC Spirit Realty Capital Inc 50.77 39.074 +11.696 (30%)
COLL Collegium Pharma 18.115 13.943 +4.172 (30%)
SAFE Safehold Inc 35.43 27.272 +8.158 (30%)
CATM Cardtronics Inc 40.60 31.254 +9.346 (30%)
ASPU Aspen Group Inc 6.85 5.28 +1.57 (30%)
CNMD C O N M E D Cp 112.99 87.175 +25.815 (30%)
CZZ Cosan Ltd 16.87 13.016 +3.854 (30%)
IMOS Chipmos Tech 23.56 18.193 +5.367 (30%)
ATRS Antares Pharma 4.16 3.213 +0.947 (29%)
STM Stmicroelectronics N.V. 24.19 18.69 +5.50 (29%)
TECD Tech Data Cp 130.43 100.78 +29.65 (29%)
KBR KBR Inc 30.06 23.231 +6.829 (29%)
FAZ Financial Bear 3X Direxion 30.63 23.671 +6.959 (29%)
CNS Cohn & Steers Inc 65.49 50.646 +14.844 (29%)
ORN Orion Group Holdings Inc 5.72 4.425 +1.295 (29%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 8.333 +2.437 (29%)
PFNX Pfenex Inc 8.82 6.827 +1.993 (29%)
HALL Hallmark Fin Svc 18.65 14.474 +4.176 (29%)
ELP Companhia Paranaense DE Energia 14.32 11.117 +3.203 (29%)
RDNT Radnet Inc 17.99 13.979 +4.011 (29%)
WILC G Willi-Food Intl 12.05 9.365 +2.685 (29%)
TA Travelcenters of America Llc 9.88 7.681 +2.199 (29%)
GPI Group 1 Automotive 101.39 78.849 +22.541 (29%)
LLNW Limelight Networks 4.21 3.275 +0.935 (29%)
ARNC Arconic Inc 30.86 24.032 +6.828 (28%)
PAR Par Technology Corp 30.21 23.531 +6.679 (28%)
AAPL Apple Inc 265.76 207.264 +58.496 (28%)
THC Tenet Healthcare Corp 30.55 23.827 +6.723 (28%)
AG First Majestic Silver 10.60 8.269 +2.331 (28%)
CCMP Cabot Microelectron 156.01 121.748 +34.262 (28%)
HLIT Harmonic Inc 7.90 6.166 +1.734 (28%)
ABG Asbury Automotive Group Inc 110.00 85.869 +24.131 (28%)
MHH Mastech Holdings Inc 8.75 6.831 +1.919 (28%)
CLCT Collectors Universe 28.18 22.013 +6.167 (28%)
EGOV Nic Inc 23.51 18.373 +5.137 (28%)
IMKTA Ingles Markets Inc 43.99 34.392 +9.598 (28%)
FTNT Fortinet Inc 101.54 79.409 +22.131 (28%)
JBL Jabil Circuit 39.02 30.523 +8.497 (28%)
CSTM Constellium N.V. 14.29 11.183 +3.107 (28%)
FRPT Freshpet Inc CS 55.28 43.265 +12.015 (28%)
KEYS Keysight Technologies Inc Comm 109.08 85.466 +23.614 (28%)
INST Instructure Inc 52.98 41.518 +11.462 (28%)
ZLAB Zai Lab Ltd 38.93 30.509 +8.421 (28%)
HIBB Hibbett Sports Inc 25.99 20.397 +5.593 (27%)
DJCO Daily Journal Cp 280.80 220.392 +60.408 (27%)
BMCH Bmc Stock Holdings 28.90 22.686 +6.214 (27%)
UFPI Universal Forest Prd 49.63 39.013 +10.617 (27%)
IBP Installed Building Products 69.77 54.858 +14.912 (27%)
LEG Leggett & Platt Inc 53.37 41.971 +11.399 (27%)
ELLO Ellomay Capital Ltd 12.06 9.485 +2.575 (27%)
CDW CDW Corp 136.55 107.454 +29.096 (27%)
FIVN Five9 Inc 65.41 51.474 +13.936 (27%)
ASML Asml Hldg NY Reg 274.97 216.503 +58.467 (27%)
OBAS Optibase Ltd 10.90 8.586 +2.314 (27%)
NEBU Nebula Acquisition Corp Cl A 10.25 8.074 +2.176 (27%)
QADB Q A D Inc Cl B 36.53 28.777 +7.753 (27%)
TDOC Teladoc Health Inc 80.94 63.766 +17.174 (27%)
CMTL Comtech Telecom Company 36.02 28.419 +7.601 (27%)
PLOW Douglas Dynamics 53.17 41.961 +11.209 (27%)
BEP Brookfield Renewable 44.82 35.398 +9.422 (27%)
EPZM Epizyme Inc 15.36 12.134 +3.226 (27%)
CCRN Cross Ctry Hlthcr 12.23 9.664 +2.566 (27%)
SGRP Spar Group Inc 1.15 0.909 +0.241 (27%)
QCOM Qualcomm Inc 90.81 71.794 +19.016 (26%)
ROCK Gibraltar Ind Inc 53.00 41.912 +11.088 (26%)
ANIK Anika Therapeutics 60.01 47.456 +12.554 (26%)
PNRG Primeenergy Cp 139.80 110.58 +29.22 (26%)
EW Edwards Lifesciences Corp 245.64 194.499 +51.141 (26%)
ICON Iconix Brand Group 1.75 1.386 +0.364 (26%)
XRX Xerox Corp 38.94 30.846 +8.094 (26%)
COUP Coupa Software Inc 143.08 113.35 +29.73 (26%)
SGMS Scientific Games 29.95 23.734 +6.216 (26%)
WU Western Union Company 26.80 21.249 +5.551 (26%)
CORT Corcept Therapeutics 16.44 13.036 +3.404 (26%)
APO Apollo Global Management Llc C 43.93 34.849 +9.081 (26%)
TIF Tiffany & Company 125.08 99.231 +25.849 (26%)
SAIA Saia Inc 97.12 77.062 +20.058 (26%)
SITE Siteone Landscape Supply 90.18 71.604 +18.576 (26%)
VCTR Victory Capital Holdings Inc Cl A 19.02 15.108 +3.912 (26%)
TDY Teledyne Technologies Inc 344.47 273.776 +70.694 (26%)
NEW Puxin Ltd 10.88 8.648 +2.232 (26%)
TOTA Tottenham Acquisition I Ltd 10.38 8.252 +2.128 (26%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.438 +2.172 (26%)
LULU Lululemon Athletica 215.91 171.867 +44.043 (26%)
VECO Veeco Instrument 15.22 12.127 +3.093 (26%)
MKTX Marketaxess Holdings 381.06 303.954 +77.106 (25%)
EDU New Oriental Education & Technology Group 121.47 96.889 +24.581 (25%)
FMCI Forum Merger II Corp Cl A 10.15 8.102 +2.048 (25%)
ALLK Allakos Inc 72.72 58.052 +14.668 (25%)
KRNT Kornit Digital Ord 34.22 27.33 +6.89 (25%)
SAUC Diversified Rstrt HD 1.04 0.831 +0.209 (25%)
LITE Lumentum Hld 68.90 55.077 +13.823 (25%)
INT World Fuel Services Corp 43.01 34.382 +8.628 (25%)
SREV Servicesrce Intl Inc 1.63 1.304 +0.326 (25%)
CDE Coeur Mining Inc 6.29 5.032 +1.258 (25%)
TSQ Townsquare Media Llc 7.96 6.368 +1.592 (25%)
TGT Target Corp 113.21 90.608 +22.602 (25%)
CART Carolina Trust Bank 11.37 9.106 +2.264 (25%)
MKSI Mks Instruments Inc 109.88 88.038 +21.842 (25%)
KSU Kansas City Southern 153.54 123.08 +30.46 (25%)
AVP Avon Products 4.45 3.568 +0.882 (25%)
ROM Ultra Technology Proshares 145.23 116.443 +28.787 (25%)
PLXS Plexus Cp 75.98 60.961 +15.019 (25%)
PFSI Pennymac Financial Services IN 31.90 25.608 +6.292 (25%)
NMRK Newmark Group Inc Cl A 12.53 10.073 +2.457 (24%)
MRTX Mirati Therapeutics 95.96 77.148 +18.812 (24%)
ENTG Entegris Inc 49.55 39.842 +9.708 (24%)
MX Magnachip Semiconductor Corp 12.50 10.062 +2.438 (24%)
POPE Pope Resource Uts 85.445 68.81 +16.635 (24%)
PLAB Photronics Inc 12.37 9.963 +2.407 (24%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.804 +0.676 (24%)
SEDG Solaredge Tech 78.96 63.651 +15.309 (24%)
BREW Craft Brew Alliance 16.34 13.176 +3.164 (24%)
MTH Meritage Corp 70.56 56.921 +13.639 (24%)
CVM Cel-Sci Corp 7.43 5.995 +1.435 (24%)
CMPR Cimpress N.V. Ord 140.29 113.221 +27.069 (24%)
AMED Amedisys Inc 152.85 123.406 +29.444 (24%)
PRFT Perficient Inc 40.55 32.738 +7.812 (24%)
CG The Carlyle Group 28.40 22.929 +5.471 (24%)
PDFS Pdf Solutions Inc 15.77 12.749 +3.021 (24%)
ACLS Axcelis Tech Inc 22.74 18.387 +4.353 (24%)
GFF Griffon Corp 22.45 18.153 +4.297 (24%)
SEM Select Medical Holdings Corp 20.42 16.523 +3.897 (24%)
LACQ Leisure Acquisition Corp 10.28 8.319 +1.961 (24%)
NBIX Neurocrine Bioscienc 113.05 91.563 +21.487 (23%)
BKJ Bancorp of New Jersey Inc 18.98 15.376 +3.604 (23%)
CODI Compass Diversified Holdings 22.48 18.222 +4.258 (23%)
GMRE Global Medical REIT Inc 13.04 10.579 +2.461 (23%)
GLIBA Gci Liberty Inc Cl A 72.71 58.992 +13.718 (23%)
NSEC Natl Security Gp 12.30 9.981 +2.319 (23%)
MTNB Matinas Biopharma Hl 1.04 0.844 +0.196 (23%)
TSM Taiwan Semiconductor Manufacturing 53.29 43.25 +10.04 (23%)
INS Intelligent Systems Corp 41.70 33.852 +7.848 (23%)
DOCU Docusign Inc 67.78 55.043 +12.737 (23%)
LPSN Liveperson Inc 38.32 31.129 +7.191 (23%)
TPX Tempur-Pedic International Inc 84.97 69.034 +15.936 (23%)
GNC GNC Holdings Inc 3.19 2.592 +0.598 (23%)
SWM Schweitzer-Mauduit International 44.48 36.142 +8.338 (23%)
CELP Cypress Energy Partners LP 9.599 7.806 +1.793 (23%)
KBH KB Home 34.28 27.878 +6.402 (23%)
CHTR Charter Communicatio 475.60 386.952 +88.648 (23%)
SSD Simpson Manufacturing Company 81.25 66.131 +15.119 (23%)
BHE Benchmark Electronics 33.86 27.564 +6.296 (23%)
SHOO Steven Maddens Ltd 44.24 36.021 +8.219 (23%)
ODT Odonate Therapeutics Inc 33.10 26.964 +6.136 (23%)
WVVIP Willamette Valley Vineyards IN 4.71 3.839 +0.871 (23%)
SP SP Plus Corp 43.91 35.796 +8.114 (23%)
JBSS John B Sanfilippo 100.77 82.152 +18.618 (23%)
SENEA Seneca Foods Cp A 36.30 29.616 +6.684 (23%)
TAL Tal Education Group 44.44 36.266 +8.174 (23%)
BZH Beazer Homes USA 15.62 12.748 +2.872 (23%)
ODFL Old Dominion Freig 192.92 157.465 +35.455 (23%)
PCTY Paylocity Hldng Corp 111.75 91.277 +20.473 (22%)
CPRT Copart Inc 85.99 70.248 +15.742 (22%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.426 +1.884 (22%)
PPC Pilgrim's Pride 32.29 26.391 +5.899 (22%)
AMSWA Amer Software Inc 16.89 13.815 +3.075 (22%)
ACM Aecom Technology Corp 43.19 35.333 +7.857 (22%)
HOVNP Hovnanian Entr Dep A 4.151 3.397 +0.754 (22%)
CCK Crown Cork & Seal Company 73.65 60.31 +13.34 (22%)
ICCH Icc Holdings Inc 13.52 11.073 +2.447 (22%)
MANT Mantech Intl Cp A 78.46 64.266 +14.194 (22%)
SHW Sherwin-Williams Company 592.77 485.718 +107.052 (22%)
SKX Skechers U.S.A. 40.47 33.164 +7.306 (22%)
HZNP Horizon Therapeutics 30.26 24.797 +5.463 (22%)
SLP Simulations Plus Inc 34.83 28.546 +6.284 (22%)
KBAL Kimball Intl Cl B 21.43 17.571 +3.859 (22%)
DOOR Masonite Wrldwde Hld 68.69 56.335 +12.355 (22%)
MFSF Mutualfirst Finl Inc 39.86 32.697 +7.163 (22%)
LUB Luby's Inc 2.01 1.65 +0.36 (22%)
EHTH Ehealth Inc 80.05 65.722 +14.328 (22%)
EPAM Epam Systems Inc 205.69 168.932 +36.758 (22%)
KMX Carmax Inc 98.00 80.547 +17.453 (22%)
SUI Sun Communities 159.43 131.062 +28.368 (22%)
ELTK Eltek Ltd 4.06 3.338 +0.722 (22%)
OLED Universal Display 202.29 166.334 +35.956 (22%)
CFBK Central Fed Cp 13.503 11.114 +2.389 (22%)
FTAG Indxx Global Agriculture ETF FT 23.64 19.465 +4.175 (21%)
TYL Tyler Technologies 284.83 234.54 +50.29 (21%)
EURN Euronav NV 11.00 9.06 +1.94 (21%)
ZBRA Zebra Technologies 237.73 195.825 +41.905 (21%)
NSSC Napco Sec Tech Inc 29.70 24.468 +5.232 (21%)
NG Novagold Resources Inc 6.63 5.463 +1.167 (21%)
SMSI Smith Micro Software 4.86 4.005 +0.855 (21%)
BRT BRT Realty Trust 16.98 13.993 +2.987 (21%)
RMD Resmed Inc 147.10 121.223 +25.877 (21%)
DIOD Diodes Inc 46.01 37.917 +8.093 (21%)
HEES H&E Equip Services 35.07 28.905 +6.165 (21%)
GPN Global Payments Inc 179.23 147.838 +31.392 (21%)
NM Navios Maritime Holdings Inc 4.69 3.869 +0.821 (21%)
BCC Boise Cascade L.L.C. 37.56 30.995 +6.565 (21%)
SAFM Sanderson Farms IN 165.13 136.282 +28.848 (21%)
FICO Fair Isaac and Company Inc 348.11 287.374 +60.736 (21%)
EEI Ecology Environment 15.11 12.477 +2.633 (21%)
BX The Blackstone Group LP 52.52 43.368 +9.152 (21%)
PI Impinj Inc 34.23 28.266 +5.964 (21%)
IBN Icici Bank Ltd 13.74 11.35 +2.39 (21%)
MEET The Meet Group 5.03 4.155 +0.875 (21%)
HNGR Hanger Inc 24.11 19.923 +4.187 (21%)
NSIT Insight Enterpr 64.68 53.485 +11.195 (21%)
PAAS Pan Amer Silver Corp 18.41 15.229 +3.181 (21%)
EFBI Eagle Financial Bancorp Inc 16.01 13.248 +2.762 (21%)
LOCO El Pollo Loco 14.59 12.076 +2.514 (21%)
RCM R1 Rcm Inc 12.58 10.414 +2.166 (21%)
SHOS Sears Hometown 3.40 2.815 +0.585 (21%)
FAS Financial Bull 3X Direxion 86.31 71.475 +14.835 (21%)
SNX Synnex Corp 121.25 100.413 +20.837 (21%)
LKQ LKQ Corp 35.55 29.442 +6.108 (21%)
HURN Huron Consulting 66.07 54.719 +11.351 (21%)
COHU Cohu Inc 19.83 16.426 +3.404 (21%)
LPT Liberty Property Trust 60.12 49.802 +10.318 (21%)
TRCB Two River Bncrp 21.15 17.522 +3.628 (21%)
ALLE Allegion Plc 119.12 98.758 +20.362 (21%)
ARES Ares Management LP 31.57 26.176 +5.394 (21%)
DVA Davita Healthcare Partners Inc 70.83 58.752 +12.078 (21%)
GDS Gds Holdings Ltd 44.35 36.786 +7.564 (21%)
TRNO Terreno Realty Corp 56.42 46.817 +9.603 (21%)
AMBA Ambarella Inc 58.39 48.472 +9.918 (20%)
CSGS C S G Sys Intl 57.02 47.356 +9.664 (20%)
GRMN Garmin Ltd 95.65 79.466 +16.184 (20%)
SYKE Sykes Enterprises 35.17 29.248 +5.922 (20%)
CSL Carlisle Companies Inc 161.00 133.952 +27.048 (20%)
CDAY Ceridian Hcm Holding Inc 56.54 47.087 +9.453 (20%)
AEIS Advanced Energy 65.76 54.78 +10.98 (20%)
SBH Sally Beauty Holdings 18.97 15.806 +3.164 (20%)
TDG Transdigm Group Inc 559.78 466.51 +93.27 (20%)
BRKR Bruker Corp 49.48 41.245 +8.235 (20%)
VC Visteon Corp 93.03 77.542 +15.488 (20%)
ICBK County Bancorp 23.84 19.871 +3.969 (20%)
ABR Arbor Realty Trust 15.04 12.537 +2.503 (20%)
ALLT Allot Communications 8.78 7.322 +1.458 (20%)
PHM Pultegroup 38.91 32.448 +6.462 (20%)
URI United Rentals 154.34 128.729 +25.611 (20%)
SRCL Stericycle Inc 61.59 51.37 +10.22 (20%)
TG Tredegar Corp 21.99 18.344 +3.646 (20%)
NVGS Navigator Holdings 12.75 10.641 +2.109 (20%)
SWCH Switch Inc 15.99 13.348 +2.642 (20%)
VALU Value Line Inc 27.21 22.717 +4.493 (20%)
INOV Inovalon Hldgs Cm A 17.32 14.46 +2.86 (20%)
CBPO China Biologic Produ 117.00 97.698 +19.302 (20%)
GOLF Acushnet Holdings Corp 30.77 25.692 +5.078 (20%)
USLM U S Lime & Mineral 93.55 78.118 +15.432 (20%)
SPXL Direxion S&P 500 Bull 3X 59.90 50.019 +9.881 (20%)
FFHL Fuwei Films [Holding 3.08 2.573 +0.507 (20%)
ROK Rockwell Automation Inc 200.27 167.324 +32.946 (20%)
SMH Semiconductor Vaneck ETF 134.29 112.266 +22.024 (20%)
RRTS Roadrunner Transportation Systems Inc 9.12 7.625 +1.495 (20%)
CZR Caesars Entertainment Corp 12.96 10.837 +2.123 (20%)
ANSS Ansys Inc 235.15 196.651 +38.499 (20%)
CBZ Cbiz Inc 26.46 22.129 +4.331 (20%)
LDOS Leidos Holdings Inc 91.03 76.133 +14.897 (20%)
MLHR Miller Herman Inc 48.80 40.841 +7.959 (19%)
VTIQ Vectoiq Acquisition Corp 10.24 8.571 +1.669 (19%)
LPLA Lpl Financial Hld 90.78 75.989 +14.791 (19%)
GAIN Gladstone Investment 14.05 11.762 +2.288 (19%)
KNL Knoll Inc 27.26 22.824 +4.436 (19%)
ACIA Acacia Communica 67.08 56.167 +10.913 (19%)
CLH Clean Harbors 84.28 70.60 +13.68 (19%)
GWRE Guidewire Software Inc 119.30 99.953 +19.347 (19%)
BRX Brixmor Property Group Inc 22.33 18.709 +3.621 (19%)
GRBK Green Brick Partners 11.51 9.645 +1.865 (19%)
CSWI Csw Industrials Inc 75.18 63.012 +12.168 (19%)
SAND Sandstorm Gold Ltd 6.67 5.591 +1.079 (19%)
DLA Delta Apparel 26.72 22.408 +4.312 (19%)
BLMN Bloomin' Brands Inc 23.06 19.34 +3.72 (19%)
AU Anglogold Ashanti Ltd 19.56 16.407 +3.153 (19%)
RS Reliance Steel & Aluminum Company 113.17 94.927 +18.243 (19%)
STX Seagate Tech Ord Shs 59.08 49.561 +9.519 (19%)
HVBC Hv Bancorp Inc 15.20 12.753 +2.447 (19%)
VBFC Village Bank & Trust 34.90 29.289 +5.611 (19%)
FISK Empire State Realty Op LP Se 14.24 11.951 +2.289 (19%)
VIAV Viavi Solutions 15.78 13.244 +2.536 (19%)
SWKS Skyworks Solutions 99.42 83.455 +15.965 (19%)
KN Knowles Corp 22.07 18.526 +3.544 (19%)
HUM Humana Inc 335.55 281.697 +53.853 (19%)
NMR Nomura Holdings Inc ADR 4.94 4.147 +0.793 (19%)
ARD Ardagh Group S.A. 19.31 16.214 +3.096 (19%)
XSD S&P Semiconductor SPDR 99.80 83.815 +15.985 (19%)
ADVM Adverum Biotechnlgs 9.37 7.869 +1.501 (19%)
WD Walker & Dunlop 65.72 55.217 +10.503 (19%)
FLOW SPX Flow Inc 45.99 38.661 +7.329 (19%)
NEO Neogenomics Inc 24.07 20.235 +3.835 (19%)
ONCE Spark Therap 110.81 93.162 +17.648 (19%)
BKE Buckle Inc 23.59 19.839 +3.751 (19%)
GPK Graphic Packaging Holding Company 16.56 13.926 +2.634 (19%)
IRT Independence Realty Trust Inc 14.63 12.303 +2.327 (19%)
WST West Pharmaceutical Services 150.15 126.29 +23.86 (19%)
GIG Gigcapital Inc 10.469 8.807 +1.662 (19%)
NUVA Nuvasive Inc 73.37 61.728 +11.642 (19%)
ICAD Icad Inc 6.86 5.772 +1.088 (19%)
WMS Advanced Drainage Systems Inc 36.79 30.96 +5.83 (19%)
DG Dollar General Corp 160.14 134.772 +25.368 (19%)
FUNC First United Corp 24.05 20.259 +3.791 (19%)
ERI Eldorado Resorts 52.06 43.855 +8.205 (19%)
FN Fabrinet 60.86 51.271 +9.589 (19%)
SNR New Senior Investment Group Inc 7.75 6.529 +1.221 (19%)
MSCI MSCI Inc 250.00 210.625 +39.375 (19%)
SOXX PHLX Semiconductor Ishares ETF 236.89 199.61 +37.28 (19%)
FISV Fiserv Inc 113.91 95.998 +17.912 (19%)
SGRY Surgery Partners CS 11.77 9.92 +1.85 (19%)
TKR Timken Company 53.90 45.431 +8.469 (19%)
OSK Oshkosh Truck Corp 91.09 76.785 +14.305 (19%)
BURL Burlington Stores Inc 207.25 174.751 +32.499 (19%)
XPO Xpo Logistics Inc 83.64 70.531 +13.109 (19%)
CVS CVS Corp 74.29 62.673 +11.617 (19%)
SKY Skyline Corp 30.89 26.058 +4.832 (19%)
AIZ Assurant Inc 132.09 111.452 +20.638 (19%)
PAYC Paycom Software Inc 232.75 196.385 +36.365 (19%)
REX Rex American Resources Corp 90.98 76.824 +14.156 (18%)
VLRS Controladora Vuela Compaia DE 11.00 9.288 +1.712 (18%)
OMF Onemain Holdings Inc 41.28 34.855 +6.425 (18%)
RM Regional Managment Corp 32.59 27.521 +5.069 (18%)
UDOW Ultrapro Dow 30 Proshares 117.81 99.556 +18.254 (18%)
LBRDA Liberty Broadbd A 117.13 98.982 +18.148 (18%)
VAC Marriot Vacations Worldwide Cor 120.51 101.861 +18.649 (18%)
TTEK Tetra Tech Inc 87.10 73.635 +13.465 (18%)
LW Lamb Weston Holdings Inc 82.94 70.115 +12.825 (18%)
LBRDK Liberty Broadbd C 117.65 99.466 +18.184 (18%)
APD Air Products and Chemicals 240.92 203.738 +37.182 (18%)
DELL Dell Technologies Inc 55.64 47.06 +8.58 (18%)
AUY Yamana Gold 3.44 2.91 +0.53 (18%)
ORLY O'Reilly Automotive 445.23 376.708 +68.522 (18%)
INFO IHS Markit Ltd 71.38 60.393 +10.987 (18%)
FCN Fti Consulting 106.27 89.954 +16.316 (18%)
REXR Rexford Industrial Realty Inc 46.97 39.76 +7.21 (18%)
FSS Federal Signal Corp 32.96 27.905 +5.055 (18%)
LYTS L S I Industries 5.24 4.437 +0.803 (18%)
TTD Trade Desk Inc 229.15 194.047 +35.103 (18%)
AMWD Amer Woodmark Cp 100.92 85.478 +15.442 (18%)
AVY Avery Dennison Corp 132.08 111.943 +20.137 (18%)
MSA Msa Safety Inc 124.63 105.628 +19.002 (18%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.772 +1.578 (18%)
TDAC Trident Acquisitions Corp 10.48 8.885 +1.595 (18%)
ARGX Argenx Se Ads 139.37 118.169 +21.201 (18%)
EVBG Everbridge Inc 84.98 72.065 +12.915 (18%)
DCO Ducommun Inc 49.48 41.97 +7.51 (18%)
BAM Brookfield Asset Management Inc 57.42 48.709 +8.711 (18%)
VRTX Vertex Pharmaceutic 209.80 177.987 +31.813 (18%)
FBHS Fortune Brands Home & Security 63.06 53.505 +9.555 (18%)
FNV Franco Nev Corp 99.04 84.04 +15.00 (18%)
HFFG HF Foods Group Inc 19.30 16.377 +2.923 (18%)
SNBR Sleep Number Corp 48.63 41.269 +7.361 (18%)
ALGT Allegiant Travel Com 170.30 144.53 +25.77 (18%)
MSFT Microsoft Corp 149.97 127.282 +22.688 (18%)
AN Autonation Inc 52.99 44.983 +8.007 (18%)
FC Franklin Covey Company 37.46 31.814 +5.646 (18%)
WLFC Willis Lease Fin C 59.94 50.922 +9.018 (18%)
STOR Store Capital Corpstore Capital 40.39 34.317 +6.073 (18%)
ORA Ormat Technologies 76.45 64.994 +11.456 (18%)
HUBB Hubbell Inc B 148.71 126.427 +22.283 (18%)
USD Ultra Semiconductors Proshares 55.70 47.359 +8.341 (18%)
QLD Ultra QQQ Proshares 110.84 94.248 +16.592 (18%)
GLOB Globant S.A. 99.83 84.898 +14.932 (18%)
PZZA Papa John's Intl 59.70 50.773 +8.927 (18%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 8.914 +1.566 (18%)
KKR KKR & Co. LP 29.84 25.382 +4.458 (18%)
CY Cypress Semiconductor 23.44 19.949 +3.491 (18%)
RPM RPM International Inc 74.94 63.786 +11.154 (17%)
FCAP First Capital Inc 60.70 51.689 +9.011 (17%)
ITT ITT Inc 69.29 59.007 +10.283 (17%)
MGRC Mcgrath Rentcorp 73.18 62.322 +10.858 (17%)
HII Huntington Ingalls Industries 256.86 218.755 +38.105 (17%)
AQUA Evoqua Water Technologies Corp 17.98 15.312 +2.668 (17%)
PSX Phillips 66 118.36 100.821 +17.539 (17%)
SUM Summit Materials Inc 23.23 19.798 +3.432 (17%)
SGH Smart Global Holdings Inc 32.33 27.559 +4.771 (17%)
NDSN Nordson Corp 163.27 139.283 +23.987 (17%)
AEM Agnico-Eagle Mines Ltd 58.62 50.033 +8.587 (17%)
APLS Apellis Pharmaceuticals Inc 27.49 23.465 +4.025 (17%)
TSEM Tower Semiconductor 22.61 19.304 +3.306 (17%)
GEN Genesis Healthcare Inc 1.57 1.341 +0.229 (17%)
MAA Mid-America Apartment Communities 138.33 118.149 +20.181 (17%)
BAH Booz Allen Hamilton Holding Corp 73.67 62.932 +10.738 (17%)
APPF Appfolio Cl A 102.04 87.167 +14.873 (17%)
BIP Brookfield Infrastructure Partners LP 51.76 44.22 +7.54 (17%)
LHCG LHC Group Inc 129.71 110.855 +18.855 (17%)
TSN Tyson Foods 90.33 77.203 +13.127 (17%)
MLR Miller Industries 36.41 31.16 +5.25 (17%)
KRG Kite Realty Group Trust 18.88 16.166 +2.714 (17%)
VSEC V S E Cp 38.75 33.194 +5.556 (17%)
WSM Williams-Sonoma 72.86 62.421 +10.439 (17%)
RGEN Repligen Cp 84.67 72.549 +12.121 (17%)
EBMT Eagle Bancorp [Mt] 20.25 17.352 +2.898 (17%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.453 +1.407 (17%)
MRVL Marvell Tech Group 26.86 23.032 +3.828 (17%)
ALGR Allegro Merger Corp 10.18 8.73 +1.45 (17%)
CCBG Capital City Bank Gr 29.47 25.274 +4.196 (17%)
VRNS Varonis Systems Inc 75.08 64.39 +10.69 (17%)
OKTA Okta Inc Cl A 117.52 100.794 +16.726 (17%)
MTOR Meritor Inc 24.19 20.753 +3.437 (17%)
NXRT Nexpoint Residential Trust Inc 48.01 41.214 +6.796 (16%)
CCF Chase Corp 122.41 105.091 +17.319 (16%)
LCII Lci Industries 104.71 89.896 +14.814 (16%)
ITRI Itron Inc 75.42 64.764 +10.656 (16%)
COST Costco Wholesale 303.66 260.949 +42.711 (16%)
NXPI Nxp Semiconductors 117.48 100.952 +16.528 (16%)
RYAAY Ryanair Hldgs Plc 86.01 73.938 +12.072 (16%)
TRU Transunion 85.81 73.784 +12.026 (16%)
AVTR Avantor Inc 16.20 13.934 +2.266 (16%)
PCAR Paccar Inc 80.22 69.027 +11.193 (16%)
SCVL Shoe Carnival Inc 36.62 31.514 +5.106 (16%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 9.274 +1.496 (16%)
AME Amtek Inc 98.17 84.549 +13.621 (16%)
DAR Darling International Inc 23.08 19.881 +3.199 (16%)
PSI Dynamic Semiconductors Invesco ETF 63.95 55.102 +8.848 (16%)
JEC Jacobs Engineering Group Inc 94.33 81.29 +13.04 (16%)
FNF Fidelity National Financial 47.78 41.179 +6.601 (16%)
PALL Physical Palladium 160.26 138.137 +22.123 (16%)
RDN Radian Group Inc 25.70 22.154 +3.546 (16%)
CHCT Community Healthcare Trust Inc 45.13 38.904 +6.226 (16%)
SHOP Shopify Inc 312.38 269.299 +43.081 (16%)
DHI D.R. Horton 53.50 46.132 +7.368 (16%)
AXU Alexco Resource Corp 1.73 1.492 +0.238 (16%)
ESNT Essent Group Ltd 53.73 46.36 +7.37 (16%)
LBTYB Liberty Global Ord B 23.50 20.281 +3.219 (16%)
TNDM Tandem Diabetes Care 64.27 55.469 +8.801 (16%)
TK Teekay Shipping Corp 5.40 4.661 +0.739 (16%)
INSP Inspire Medical Systems Inc 63.99 55.246 +8.744 (16%)
PEGI Pattern Energy Cl A 27.56 23.793 +3.767 (16%)
FSBW FS Bancorp Inc 59.47 51.347 +8.123 (16%)
ZUMZ Zumiez Inc 30.47 26.312 +4.158 (16%)
CFX Colfax Corp 33.54 28.972 +4.568 (16%)
RUBI The Rubicon Project Inc 8.09 6.989 +1.101 (16%)
HALO Halozyme Therapeutic 18.91 16.339 +2.571 (16%)
DECK Deckers Outdoor Corp 167.41 144.646 +22.764 (16%)
AY Atlantica Yield Plc 25.79 22.282 +3.508 (16%)
CBM Cambrex Corp 59.83 51.703 +8.127 (16%)
RLI Rli Corp 97.56 84.307 +13.253 (16%)
ITW Illinois Tool Works Inc 175.16 151.374 +23.786 (16%)
DOV Dover Corp 109.47 94.616 +14.854 (16%)
CELG Celgene Corp 110.02 95.099 +14.921 (16%)
RTN Raytheon Company 218.88 189.22 +29.66 (16%)
POWI Power Integratn 92.61 80.068 +12.542 (16%)
AAXN Axon Inc 67.37 58.248 +9.122 (16%)
VLO Valero Energy Corp 100.61 86.995 +13.615 (16%)
WCG Wellcare Group 312.16 270.045 +42.115 (16%)
VICR Vicor Cp 38.92 33.673 +5.247 (16%)
PANW Palo Alto Networks Inc 247.00 213.82 +33.18 (16%)
DEA Easterly Government Properties 22.82 19.76 +3.06 (15%)
PRPL Purple Innovation Inc 8.15 7.057 +1.093 (15%)
MEI Methode Electronics 36.37 31.508 +4.862 (15%)
RBA Ritchie Bros. Auctioneers Inc 42.27 36.624 +5.646 (15%)
BMY Bristol-Myers Squibb Company 58.59 50.776 +7.814 (15%)
OPB Opus Bank 25.98 22.515 +3.465 (15%)
CTG Computer Task Gp Inc 5.56 4.819 +0.741 (15%)
TQQQ Ultrapro QQQ Proshares 75.21 65.19 +10.02 (15%)
SPGI S&P Global Inc 262.89 227.873 +35.017 (15%)
GRSH Gores Holdings III Inc Cl A 10.23 8.868 +1.362 (15%)
INTC Intel Corp 57.96 50.263 +7.697 (15%)
UNF Unifirst Corp 205.69 178.389 +27.301 (15%)
MOFG Midwestone Fnl Gp 34.78 30.169 +4.611 (15%)
FMC FMC Corp 97.00 84.147 +12.853 (15%)
AVLR Avalara Inc 72.36 62.777 +9.583 (15%)
SNPS Synopsys Inc 139.71 121.217 +18.493 (15%)
TBBK The Bancorp Inc 11.12 9.648 +1.472 (15%)
UXI Ultra Industrials Proshares 86.416 74.973 +11.443 (15%)
CANF Can-Fite Biopharma Ltd 2.44 2.117 +0.323 (15%)
VCEL Vericel Corproation 18.65 16.183 +2.467 (15%)
CACI Caci International 232.11 201.464 +30.646 (15%)
GNTX Gentex Corp 28.48 24.728 +3.752 (15%)
ASC Ardmore Shipping Corp 8.19 7.111 +1.079 (15%)
SNE Sony Corp 62.06 53.888 +8.172 (15%)
EMCF Emclaire Finl Cor 32.828 28.508 +4.32 (15%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 44.363 +6.717 (15%)
NICE Nice Ltd 156.67 136.084 +20.586 (15%)
CSV Carriage Services 24.31 21.116 +3.194 (15%)
CRAI Cra International 50.58 43.938 +6.642 (15%)
TRI Thomson Reuters Corp 70.42 61.17 +9.25 (15%)
NNA Navios Maritime Acquisition Corp 6.96 6.047 +0.913 (15%)
AES The Aes Corp 18.45 16.029 +2.421 (15%)
MPWR Monolithic Power Sys 162.50 141.209 +21.291 (15%)
CASY Casey's General Stor 170.69 148.357 +22.333 (15%)
SSO Ultra S&P 500 Proshares 140.98 122.536 +18.444 (15%)
CI Cigna Corp 196.01 170.417 +25.593 (15%)
MAS Masco Corp 45.63 39.672 +5.958 (15%)
PCYO Pure Cycle Corp 11.96 10.40 +1.56 (15%)
QGEN Qiagen N.V. 40.56 35.274 +5.286 (15%)
GMED Globus Medical Inc 54.94 47.778 +7.162 (15%)
JYNT The Joint Corp 17.85 15.524 +2.326 (15%)
EXFO Exfo Inc 4.415 3.841 +0.574 (15%)
KIM Kimco Realty Corp 21.53 18.734 +2.796 (15%)
WAAS Aquaventure Holdings Ltd 21.53 18.738 +2.792 (15%)
CMI Cummins Inc 184.00 160.188 +23.812 (15%)
RACE Ferrari N.V. 167.00 145.386 +21.614 (15%)
ARMK Aramark Holdings Corp 43.66 38.011 +5.649 (15%)
AZO Autozone 1,171.88 1,020.422 +151.458 (15%)
KOS Kosmos Energy Ltd 7.22 6.287 +0.933 (15%)
LFVN Lifevantage Cp 14.17 12.341 +1.829 (15%)
FR First Industrial Realty Trust 42.08 36.652 +5.428 (15%)
TIPT Tiptree Fncl Cl A 7.62 6.637 +0.983 (15%)
VCYT Veracyte Inc 25.24 21.984 +3.256 (15%)
CBMG Cellular Biomedicine 18.17 15.826 +2.344 (15%)
AFIN American Finance Trust Inc Cl A 15.00 13.065 +1.935 (15%)
FAF First American Corp 63.90 55.667 +8.233 (15%)
ZBH Zimmer Biomet Holdings 146.78 127.866 +18.914 (15%)
CAMT Camtek Ltd 10.38 9.043 +1.337 (15%)
T AT&T Inc 39.50 34.414 +5.086 (15%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 13.077 +1.933 (15%)
ZTO Zto Express [Cayman] Inc 22.37 19.495 +2.875 (15%)
JPM JP Morgan Chase & Company 129.53 112.887 +16.643 (15%)
AER Aercap Holdings N.V. 59.89 52.212 +7.678 (15%)
AWI Armstrong World Industries Inc 99.21 86.484 +12.726 (15%)
CW Curtiss-Wright Corp 141.12 123.043 +18.077 (15%)
OPOF Old Point Finl Cp 25.74 22.445 +3.295 (15%)
BIO Bio-Rad Laboratories 355.89 310.351 +45.539 (15%)
PWR Quanta Services 42.42 36.996 +5.424 (15%)
HLG Hailiang Edu Grp Ads 66.98 58.419 +8.561 (15%)
AMGN Amgen Inc 220.86 192.777 +28.083 (15%)
STAA Staar Surgical Company 35.21 30.737 +4.473 (15%)
CAH Cardinal Health 56.24 49.095 +7.145 (15%)
CRTX Cortexyme Inc 23.41 20.445 +2.965 (14%)
OMAB Grupo Aeroportuario 55.19 48.207 +6.983 (14%)
AINV Apollo Investment Company 16.41 14.335 +2.075 (14%)
MGYR Magyar Bancorp Inc 12.01 10.491 +1.519 (14%)
RMBS Rambus Inc 13.82 12.072 +1.748 (14%)
NEU Newmarket Corp 501.05 437.82 +63.23 (14%)
OPTN Optinose Inc 10.41 9.097 +1.313 (14%)
GPRE Green Plains Inc 14.99 13.105 +1.885 (14%)
AIMT Aimmune Therap 26.67 23.321 +3.349 (14%)
HRI Herc Holdings Inc 49.98 43.717 +6.263 (14%)
EGP Eastgroup Properties 132.00 115.466 +16.534 (14%)
ITB US Home Construction Ishares ETF 44.91 39.285 +5.625 (14%)
LSXMA Liberty Srs XM CS A 47.01 41.12 +5.89 (14%)
OC Owens Corning Inc 65.16 57.01 +8.15 (14%)
FWONK Liberty Media F1 Series K 43.57 38.12 +5.45 (14%)
YORW York Water Company 42.25 36.97 +5.28 (14%)
ERUS Russia Ishares MSCI ETF 42.61 37.287 +5.323 (14%)
HUBG Hub Group Inc A 50.60 44.289 +6.311 (14%)
POOL Pool Corp 207.32 181.487 +25.833 (14%)
FCNCA First Citizens Bancs 514.16 450.205 +63.955 (14%)
DDS Dillard's 76.87 67.305 +9.565 (14%)
INXN Interxion Holding N.V. 83.89 73.494 +10.396 (14%)
PLD Prologis Inc 89.10 78.066 +11.034 (14%)
ITP IT Tech Packaging Inc 0.84 0.736 +0.104 (14%)
GSB Globalscape 10.09 8.843 +1.247 (14%)
AMP Ameriprise Financial Services 160.17 140.469 +19.701 (14%)
IXN Global Tech Ishares ETF 200.45 175.79 +24.66 (14%)
TNXP Tonix Pharm Hldg 1.65 1.447 +0.203 (14%)
GORO Gold Resource Corp 4.43 3.886 +0.544 (14%)
AGN Allergan Plc 183.61 161.089 +22.521 (14%)
CE Celanese Corp 125.96 110.517 +15.443 (14%)
ESE Esco Technologies Inc 85.33 74.875 +10.455 (14%)
ADUS Addus Homecare Corp 84.37 74.056 +10.314 (14%)
VGT Information Technology ETF Vanguard 233.39 204.914 +28.476 (14%)
PRAA Pra Group Inc 36.43 31.991 +4.439 (14%)
GOOG Alphabet Cl C 1,334.87 1,172.613 +162.257 (14%)
JLL Jones Lang Lasalle Inc 163.79 143.885 +19.905 (14%)
WMGI Wright Med Grp NV 29.51 25.926 +3.584 (14%)
AZUL Azul S.A. ADR 37.14 32.631 +4.509 (14%)
KNSL Kinsale Capital Group Inc 94.97 83.445 +11.525 (14%)
DXYN The Dixie Group 1.411 1.24 +0.171 (14%)
CHUY Chuy's Holdings Inc 27.21 23.919 +3.291 (14%)
BTG B2Gold Corp 3.51 3.086 +0.424 (14%)
OFLX Omega Flex Inc 92.90 81.693 +11.207 (14%)
XLK S&P 500 Info Tech Sector SPDR 87.24 76.715 +10.525 (14%)
NCBS Nicolet Bnkshr 70.45 61.95 +8.50 (14%)
BC Brunswick Corp 59.24 52.101 +7.139 (14%)
MYFW First Western Financial Inc 16.45 14.469 +1.981 (14%)
ETR Entergy Corp 116.71 102.722 +13.988 (14%)
AZN Astrazeneca Plc 47.44 41.76 +5.68 (14%)
MNTA Momenta Pharma 16.03 14.113 +1.917 (14%)
PRSP Perspecta Inc 27.75 24.434 +3.316 (14%)
MCO Moody's Corp 220.15 193.838 +26.312 (14%)
PEN Penumbra Inc 166.76 146.839 +19.921 (14%)
XNET Xunlei Ltd ADR 4.68 4.121 +0.559 (14%)
FWONA Liberty Media F1 Series A 41.47 36.52 +4.95 (14%)
AGCO Agco Corp 80.13 70.577 +9.553 (14%)
LEN Lennar Corp 59.35 52.273 +7.077 (14%)
BV Brightview Holdings Inc 18.59 16.375 +2.215 (14%)
LZB La-Z-Boy Inc 36.75 32.375 +4.375 (14%)
HD Home Depot 237.29 209.068 +28.222 (14%)
RXL Ultra Health Care Proshares 114.37 100.768 +13.602 (14%)
PFGC Performance Food Group Company 46.19 40.697 +5.493 (14%)
HPE Hewlett Packard Enterprise Comp 17.23 15.182 +2.048 (13%)
GLT Glatfelter 17.82 15.703 +2.117 (13%)
TMO Thermo Fisher Scientific Inc 306.81 270.418 +36.392 (13%)
MDT Medtronic Inc 112.06 98.787 +13.273 (13%)
ABBV Abbvie Inc 88.63 78.128 +10.502 (13%)
LSXMK Liberty Srs XM CS C 46.89 41.333 +5.557 (13%)
HMI Huami Corp ADR 11.90 10.492 +1.408 (13%)
FTDR Frontdoor Inc 44.24 39.007 +5.233 (13%)
CCNE Cnb Financial Corp 31.79 28.032 +3.758 (13%)
TREE Lendingtree Inc 369.94 326.208 +43.732 (13%)
WWD Woodward Inc 114.74 101.171 +13.569 (13%)
NVO Novo Nordisk A/S 57.28 50.505 +6.775 (13%)
SDOW Ultrapro Short Dow 30 Proshares 40.64 35.834 +4.806 (13%)
ADT ADT Inc 8.39 7.398 +0.992 (13%)
IYW US Technology Ishares ETF 222.20 195.937 +26.263 (13%)
ZNGA Zynga Inc Cl A 6.28 5.538 +0.742 (13%)
GOOGL Alphabet Cl A 1,333.54 1,176.068 +157.472 (13%)
DSGX Descartes Sys Group 41.13 36.277 +4.853 (13%)
FLT Fleetcor Technologies 297.34 262.312 +35.028 (13%)
FLY Fly Leasing Ltd 19.17 16.917 +2.253 (13%)
CURO Curo Group Holdings Corp 15.61 13.776 +1.834 (13%)
ETN Eaton Corp 91.79 81.016 +10.774 (13%)
GFI Gold Fields Ltd 5.35 4.722 +0.628 (13%)
CWEN Clearway Energy Inc Cl C 19.75 17.431 +2.319 (13%)
SMG Scotts Miracle-Gro Company 106.42 93.943 +12.477 (13%)
NEE Nextera Energy 231.42 204.382 +27.038 (13%)
GLAD Gladstone Cap Corp 10.63 9.39 +1.24 (13%)
PH Parker-Hannifin Corp 196.65 173.699 +22.951 (13%)
RTEC Rudolph Technologies 28.50 25.177 +3.323 (13%)
ISRL Isramco Inc 121.65 107.496 +14.154 (13%)
AQN Algonquin Pwr & Util 13.81 12.203 +1.607 (13%)
RYI Ryerson Holding Corp 9.72 8.59 +1.13 (13%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.543 +0.597 (13%)
COLD Americold Realty Trust 36.45 32.218 +4.232 (13%)
OPRA Opera Ltd ADR 11.00 9.723 +1.277 (13%)
IOSP Innospec Inc 95.72 84.618 +11.102 (13%)
GWRS Global Water Reso 12.40 10.968 +1.432 (13%)
RPAI Retail Properties of America 13.97 12.358 +1.612 (13%)
TKKS Tkk Symphony Acquisition Corp 10.225 9.046 +1.179 (13%)
CNOB Connectone Bancorp 25.23 22.323 +2.907 (13%)
BAC Bank of America Corp 32.93 29.139 +3.791 (13%)
UTX United Technologies Corp 149.36 132.169 +17.191 (13%)
HMST Homestreet Inc 31.67 28.031 +3.639 (13%)
TRTN Triton International Ltd 37.69 33.36 +4.33 (13%)
FLEX Flextronics Intl Ltd 12.18 10.782 +1.398 (13%)
ROST Ross Stores Inc 113.365 100.359 +13.006 (13%)
GWR Genesee & Wyoming 111.41 98.629 +12.781 (13%)
SFBC Sound Financial 35.99 31.865 +4.125 (13%)
PPG PPG Industries 129.50 114.682 +14.818 (13%)
UCBI United Comm Banks 31.48 27.88 +3.60 (13%)
NVDA Nvidia Corp 204.19 180.857 +23.333 (13%)
SO Southern Company 62.20 55.099 +7.101 (13%)
AGYS Agilysys Inc 24.88 22.043 +2.837 (13%)
INVH Invitation Homes Inc 29.99 26.571 +3.419 (13%)
LPX Louisiana-Pacific Corp 28.72 25.448 +3.272 (13%)
RUSHA Rush Entpr Cl A 44.61 39.529 +5.081 (13%)
HIG Hartford Financial Services Group 62.00 54.946 +7.054 (13%)
MVBF Mvb Financial Corp 20.52 18.185 +2.335 (13%)
HSKA Heska Corp 92.22 81.731 +10.489 (13%)
PW Power REIT (Md) 8.49 7.525 +0.965 (13%)
HEI Heico Corp 129.44 114.755 +14.685 (13%)
RPT Ramco-Gershenson Properties Trust 14.57 12.917 +1.653 (13%)
SYY Sysco Corp 81.61 72.347 +9.263 (13%)
DIS Walt Disney Company 144.67 128.248 +16.422 (13%)
DL China Distance Education Holdings 7.00 6.207 +0.793 (13%)
PTCT Ptc Therapeutics 43.69 38.742 +4.948 (13%)
NTRS Northern Trust Corp 106.55 94.489 +12.061 (13%)
TFSL Tfs Financial Corp 19.70 17.472 +2.228 (13%)
MBT Mobile Telesystems 9.46 8.391 +1.069 (13%)
MCB Metropolitan Bank Holding Corp 45.86 40.678 +5.182 (13%)
KFRC Kforce Inc 39.905 35.406 +4.499 (13%)
MLM Martin Marietta Materials 260.43 231.053 +29.377 (13%)
CIR Circor International 42.84 38.014 +4.826 (13%)
CRH CRH Plc 37.31 33.106 +4.204 (13%)
LXP Lexington Realty Trust 10.92 9.69 +1.23 (13%)
BBSI Barrett Business S 91.40 81.118 +10.282 (13%)
POWL Powell Inds Inc 39.81 35.344 +4.466 (13%)
BWXT Bwx Technologies Inc 61.50 54.601 +6.899 (13%)
AVGO Broadcom Ltd 312.91 277.812 +35.098 (13%)
BWA Borgwarner Inc 44.59 39.601 +4.989 (13%)
MPW Medical Properties Trust 20.25 17.984 +2.266 (13%)
FSFG First Savings Financ 66.00 58.619 +7.381 (13%)
TLRA Telaria Inc 7.59 6.741 +0.849 (13%)
UCFC United Community Fnl 11.26 10.002 +1.258 (13%)
MA Mastercard Inc 280.78 249.395 +31.385 (13%)
BCV Bancroft Convertible Fund 25.50 22.653 +2.847 (13%)
AMRB American River Bkshs 14.65 13.016 +1.634 (13%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 84.214 +10.566 (13%)
CCOI Cogent Comm Hldgs 63.05 56.026 +7.024 (13%)
CUBI Customers Bancorp 24.21 21.514 +2.696 (13%)
FLXN Flexion Therapeutics 16.09 14.299 +1.791 (13%)
WVFC Wvs Financial Corp 16.14 14.344 +1.796 (13%)
CSGP Costar Group Inc 583.23 518.447 +64.783 (12%)
SLF Sun Life Financial Inc 46.28 41.141 +5.139 (12%)
CTXS Citrix Systems Inc 112.59 100.108 +12.482 (12%)
PAG Penske Automotive Group 51.76 46.026 +5.734 (12%)
VEEV Veeva Systems Inc 153.16 136.185 +16.975 (12%)
ECF Ellsworth Convertible Growth and Income 11.42 10.156 +1.264 (12%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.486 +1.304 (12%)
TIBR Tiberius Acquisition Corp 10.40 9.249 +1.151 (12%)
JD Jd.com Inc Ads 33.55 29.842 +3.708 (12%)
GDEN Golden Entmt 18.15 16.146 +2.004 (12%)
AZRE Azure Power Global Ltd 13.267 11.807 +1.46 (12%)
CMC Commercial Metals Company 20.13 17.918 +2.212 (12%)
CAE Cae Inc 26.86 23.91 +2.95 (12%)
LMT Lockheed Martin Corp 393.55 350.305 +43.245 (12%)
SLT Salt Trubeta High Exposure ETF 27.084 24.111 +2.973 (12%)
IEC IEC Electronics 7.15 6.366 +0.784 (12%)
STN Stantec Inc 26.37 23.48 +2.89 (12%)
IVAC Intevac Inc 6.00 5.343 +0.657 (12%)
UNAM Unico American Cp 6.00 5.344 +0.656 (12%)
TWN Taiwan Fund 20.526 18.282 +2.244 (12%)
ENPH Enphase Energy Inc 19.32 17.21 +2.11 (12%)
TROW T Rowe Price Group 121.46 108.213 +13.247 (12%)
SIRI Sirius XM Holdings 6.92 6.166 +0.754 (12%)
TGTX Tg Therapeuticscmn 8.00 7.128 +0.872 (12%)
ASND Ascendis Pharma Ads 112.51 100.264 +12.246 (12%)
BGI Birks Group Inc 1.15 1.025 +0.125 (12%)
IPAR Inter Parfums Inc 75.43 67.233 +8.197 (12%)
AUBN Auburn Natl Bncp 42.20 37.619 +4.581 (12%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 83.635 +10.185 (12%)
FELE Franklin Electric Company 53.33 47.553 +5.777 (12%)
EWT Taiwan Ishares MSCI ETF 39.76 35.463 +4.297 (12%)
ACIU AC Immune S.A. 6.96 6.208 +0.752 (12%)
WRN Western Copper Corp 0.76 0.678 +0.082 (12%)
GE General Electric Company 11.52 10.277 +1.243 (12%)
GSHD Goosehead Insurance Inc Cl A 43.41 38.732 +4.678 (12%)
BRC Brady Corp 54.77 48.873 +5.897 (12%)
OMN Omnova Solutions Inc 10.11 9.021 +1.089 (12%)
TM Toyota Motor Corp Ltd Ord 144.27 128.73 +15.54 (12%)
LEJU Leju Holdings Ltd 1.82 1.624 +0.196 (12%)
DNBF Dnb Finl Corp 46.13 41.167 +4.963 (12%)
PLPC Preformed Line Prd 64.16 57.254 +6.906 (12%)
AMOT Allied Motion Tech 43.21 38.564 +4.646 (12%)
ESLT Elbit Systems Ltd 165.36 147.576 +17.784 (12%)
NTES Netease Inc Ads 291.23 259.92 +31.31 (12%)
NEXT Nextdecade Corp 6.34 5.658 +0.682 (12%)
IR Ingersoll-Rand Plc [Ireland] 128.70 114.873 +13.827 (12%)
PBH Prestige Brand Holdings 37.64 33.596 +4.044 (12%)
SAP SAP Ag 135.48 120.936 +14.544 (12%)
VICI Vici Properties Inc 24.64 21.995 +2.645 (12%)
ICFI Icf International 86.19 76.943 +9.247 (12%)
MANH Manhattan Assoc 76.88 68.629 +8.251 (12%)
MOMO Momo Inc Ads 38.34 34.228 +4.112 (12%)
G Genpact Ltd 40.72 36.368 +4.352 (12%)
RVI Retail Value Inc 37.40 33.409 +3.991 (12%)
GIB CGI Group 81.60 72.897 +8.703 (12%)
HLT Hilton Inc 99.69 89.068 +10.622 (12%)
CUB Cubic Corp 73.43 65.615 +7.815 (12%)
CPB Campbell Soup Company 47.28 42.251 +5.029 (12%)
TRUP Trupanion Inc 32.35 28.91 +3.44 (12%)
CWBC Community West Bncsh 10.59 9.465 +1.125 (12%)
ELY Callaway Golf Company 20.44 18.269 +2.171 (12%)
PLNT Planet Fitness 71.45 63.864 +7.586 (12%)
FWRD Foward Air Corp 69.71 62.312 +7.398 (12%)
AIR AAR Corp 44.74 40.001 +4.739 (12%)
CATO Cato Corp 17.93 16.031 +1.899 (12%)
AVID Avid Tech Inc 7.72 6.903 +0.817 (12%)
SYBT Stock Yards Bancorp 40.60 36.305 +4.295 (12%)
AL Air Lease Corp Cl A 45.45 40.643 +4.807 (12%)
BIOS Option Care Health Inc 3.35 2.996 +0.354 (12%)
WPM Wheaton Precious Metals 26.94 24.093 +2.847 (12%)
ENG Englobal Corp 1.06 0.948 +0.112 (12%)
ABIO Arca Biopharma Inc 5.11 4.571 +0.539 (12%)
TMCX Trinity Merger Corp Cl A 11.00 9.84 +1.16 (12%)
MFC Manulife Financial Corp 19.87 17.777 +2.093 (12%)
CVCO Cavco Inds Inc 191.71 171.559 +20.151 (12%)
FUSB First US Bancshares Inc 10.50 9.396 +1.104 (12%)
HAYN Haynes Intl Inc 37.30 33.382 +3.918 (12%)
EBSB Meridian Bncp 19.96 17.866 +2.094 (12%)
SPR Spirit Aerosystems Holdings 92.04 82.39 +9.65 (12%)
GLPI Gaming & Leisure 42.62 38.157 +4.463 (12%)
OXFD Oxford Immunotec 16.61 14.872 +1.738 (12%)
CARG Cargurus Inc Cl A 39.68 35.526 +4.154 (12%)
VOYA VOYA Financial Inc 57.92 51.871 +6.049 (12%)
EQH Axa Equitable Holdings Inc 23.70 21.227 +2.473 (12%)
BBY Best Buy Company 77.09 69.09 +8.00 (12%)
KIDS Orthopediatrics Corp 39.10 35.043 +4.057 (12%)
FIS Fidelity National Information Services 135.82 121.734 +14.086 (12%)
TNC Tennant Company 75.00 67.224 +7.776 (12%)
HTH Hilltop Holdings Inc 24.59 22.041 +2.549 (12%)
AAON Aaon Inc 50.34 45.129 +5.211 (12%)
AGRX Agile Therap 1.49 1.336 +0.154 (12%)
WNS Wns Ltd 63.18 56.652 +6.528 (12%)
CHE Chemed Inc 407.46 365.416 +42.044 (12%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.392 +0.735 (12%)
CBNK Capital Bancorp Inc 14.23 12.763 +1.467 (11%)
WERN Werner Enterprise 37.84 33.944 +3.896 (11%)
RPD Rapid7 Inc 53.42 47.917 +5.503 (11%)
OSPN Onespan Inc 18.03 16.175 +1.855 (11%)
UFPT U F P Tech Inc 42.55 38.187 +4.363 (11%)
HELE Helen of Troy Ltd 153.34 137.627 +15.713 (11%)
TPC Tutor Perini Corp 17.63 15.823 +1.807 (11%)
SWK Stanley Black & Decker Inc 157.63 141.511 +16.119 (11%)
WLH William Lyon Homes 20.69 18.575 +2.115 (11%)
PPA Aerospace & Defense Invesco ETF 70.09 62.954 +7.136 (11%)
BCO Brink's Company 89.27 80.185 +9.085 (11%)
PSMT Pricesmart Inc 72.80 65.406 +7.394 (11%)
MDB Mongodb Inc Cl A 134.77 121.099 +13.671 (11%)
GWW W.W. Grainger 323.47 290.74 +32.73 (11%)
BRO Brown & Brown 37.87 34.04 +3.83 (11%)
EME Emcor Group 90.51 81.368 +9.142 (11%)
SYF Synchrony Financial 37.05 33.317 +3.733 (11%)
DKS Dick's Sporting Goods Inc 40.86 36.748 +4.112 (11%)
STT State Street Corp 72.54 65.259 +7.281 (11%)
MSTR Microstrategy Cl A 156.40 140.726 +15.674 (11%)
AGO Assured Guaranty Ltd 48.31 43.471 +4.839 (11%)
GDI Gardner Denver Holdings Inc 33.65 30.287 +3.363 (11%)
ENIA Enersis Americas S.A. American 9.89 8.902 +0.988 (11%)
AMRC Ameresco Inc 16.19 14.577 +1.613 (11%)
SSW Seaspan Corp 10.99 9.895 +1.095 (11%)
RSX Russia Vaneck ETF 24.73 22.269 +2.461 (11%)
ANTM Anthem Inc 297.82 268.221 +29.599 (11%)
BILI Bilibili Inc ADR 16.71 15.049 +1.661 (11%)
STE Steris Corp 148.75 133.983 +14.767 (11%)
RTH Retail ETF Vaneck 120.18 108.246 +11.934 (11%)
INDB Independent Bk Corp 85.21 76.76 +8.45 (11%)
TFX Teleflex Inc 346.89 312.532 +34.358 (11%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 27.831 +3.059 (11%)
STRL Sterling Constructio 14.83 13.364 +1.466 (11%)
HON Honeywell International Inc 181.75 163.776 +17.974 (11%)
ABB Abb Ltd 22.21 20.017 +2.193 (11%)
SBS Cia DE Saneamento Basico Do Estado 12.72 11.466 +1.254 (11%)
GNK Genco Shipping & Trading Ltd 10.89 9.817 +1.073 (11%)
PII Polaris Industries Inc 102.29 92.241 +10.049 (11%)
ALNY Alnylam Pharmaceuticals 92.05 83.027 +9.023 (11%)
ORIT Oritani Financial 19.09 17.218 +1.872 (11%)
DRE Duke Realty Corp 35.15 31.704 +3.446 (11%)
MMC Marsh & Mclennan Companies 105.50 95.164 +10.336 (11%)
PNC PNC Bank 150.86 136.084 +14.776 (11%)
XHB S&P Homebuilders SPDR 45.68 41.208 +4.472 (11%)
SSRM Silver Standard Resources Inc 14.89 13.432 +1.458 (11%)
QADA Qad Inc 48.82 44.049 +4.771 (11%)
ITA US Aerospace & Defense Ishares ETF 233.69 210.864 +22.826 (11%)
SGMA Sigmatron Intl Inc 4.41 3.98 +0.43 (11%)
PKB Dynamic Building & Construction Invesco ETF 33.90 30.599 +3.301 (11%)
LSBK Lake Shore Bancorp 15.115 13.645 +1.47 (11%)
MESO Mesoblast Ltd Ads 6.11 5.516 +0.594 (11%)
HAIN Hain Celestial Group 25.10 22.661 +2.439 (11%)
SMPL The Simply Good Foods Company 26.04 23.512 +2.528 (11%)
IHI US Medical Devices Ishares ETF 256.36 231.543 +24.817 (11%)
ARE Alexandria Real Estate Equities 158.76 143.402 +15.358 (11%)
USB U.S. Bancorp 59.09 53.372 +5.718 (11%)
ADC Agree Realty Corp 74.68 67.474 +7.206 (11%)
TECH Bio-Techne Cp 212.45 191.965 +20.485 (11%)
JCOM J2 Global Inc 95.88 86.654 +9.226 (11%)
IHF US Healthcare Providers Ishares ETF 190.84 172.49 +18.35 (11%)
CTL Centurylink 14.97 13.532 +1.438 (11%)
WMT Wal-Mart Stores 118.87 107.451 +11.419 (11%)
LMAT Lemaitre Vascular 34.38 31.082 +3.298 (11%)
OTEX Open Text Cp 43.46 39.29 +4.17 (11%)
AON AON Plc 198.71 179.656 +19.054 (11%)
DHR Danaher Corp 142.99 129.288 +13.702 (11%)
EMR Emerson Electric Company 73.53 66.481 +7.049 (11%)
FRC First Republic Bank 108.79 98.363 +10.427 (11%)
EQIX Equinix Inc 550.41 497.715 +52.695 (11%)
SBCF Seacoast Banking Cp 29.26 26.459 +2.801 (11%)
WSO Watsco Inc 179.62 162.421 +17.199 (11%)
DXPE Dxp Enterprise 39.36 35.594 +3.766 (11%)
MU Micron Technology 47.71 43.145 +4.565 (11%)
UNH Unitedhealth Group Inc 269.40 243.63 +25.77 (11%)
CPA Copa Holdings S.A. 107.00 96.77 +10.23 (11%)
PAI Pacific American Income Shares 16.65 15.06 +1.59 (11%)
PG Procter & Gamble Company 120.54 109.029 +11.511 (11%)
EVA Enviva Partners LP 34.37 31.087 +3.283 (11%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 20.705 +2.185 (11%)
GTN Gray Television 19.05 17.234 +1.816 (11%)
LOW Lowe's Companies 115.52 104.505 +11.015 (11%)
VVV Valvoline Inc 23.05 20.853 +2.197 (11%)
FPAY Flexshopper Inc 1.66 1.502 +0.158 (11%)
PMR Dynamic Retail Invesco ETF 41.97 37.979 +3.991 (11%)
HCP HCP Inc 35.78 32.384 +3.396 (10%)
DDF Delaware Dividend & Income 14.802 13.399 +1.403 (10%)
MORN Morningstar Inc 155.79 141.056 +14.734 (10%)
FEYE Fireeye Inc 17.07 15.455 +1.615 (10%)
GLBZ Glen Burnie Bancorp 11.40 10.322 +1.078 (10%)
ALL Allstate Corp 111.10 100.595 +10.505 (10%)
NKE Nike Inc 93.04 84.251 +8.789 (10%)
REV Revlon Inc 24.19 21.906 +2.284 (10%)
LM Legg Mason Inc 38.90 35.229 +3.671 (10%)
MS Morgan Stanley 48.99 44.365 +4.625 (10%)
EL Estee Lauder Companies 190.99 172.98 +18.01 (10%)
CYBE Cyberoptics Cp 18.19 16.477 +1.713 (10%)
EQR Equity Residential 86.46 78.315 +8.145 (10%)
NVR NVR Inc 3,595.17 3,257.15 +338.02 (10%)
QQQ Nasdaq QQQ Invesco ETF 202.91 183.855 +19.055 (10%)
NAVI Navient Cp 14.26 12.927 +1.333 (10%)
QNST Quinstreet Inc 15.20 13.779 +1.421 (10%)
APPN Appian Corp Cl A 43.85 39.75 +4.10 (10%)
NANO Nanometrics Inc 35.33 32.035 +3.295 (10%)
UONE Urban One Inc 2.20 1.995 +0.205 (10%)
WSBF Waterstone Financial 18.87 17.113 +1.757 (10%)
MGM MGM Resorts International 31.18 28.277 +2.903 (10%)
KALU Kaiser Aluminum 109.21 99.051 +10.159 (10%)
HES Hess Corp 68.02 61.693 +6.327 (10%)
XRAY Dentsply Sirona Inc 56.63 51.36 +5.27 (10%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.097 +0.933 (10%)
TPH Tri Pointe Homes Inc 15.34 13.914 +1.426 (10%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 15.176 +1.554 (10%)
QTWO Q2 Holdings Inc 78.50 71.208 +7.292 (10%)
CTAS Cintas Corp 256.12 232.356 +23.764 (10%)
QCRH Qcr Holdings Inc 41.17 37.348 +3.822 (10%)
Y Alleghany Corp 770.04 698.647 +71.393 (10%)
IWY Russell Top 200 Growth Ishares ETF 92.49 83.917 +8.573 (10%)
SCHG Schwab US Largecap Growth ETF 89.40 81.111 +8.289 (10%)
IMMU Immunomedics Inc 17.54 15.918 +1.622 (10%)
CP Canadian Pacific Railway 241.86 219.526 +22.334 (10%)
OIIM O2Micro Intl Ltd 1.615 1.466 +0.149 (10%)
UPS United Parcel Service 123.73 112.335 +11.395 (10%)
GUT Gabelli Utility Trust 7.697 6.989 +0.708 (10%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 40.764 +4.126 (10%)
IYG US Financial Services Ishares ETF 145.93 132.523 +13.407 (10%)
RDFN Redfin Corp 20.30 18.435 +1.865 (10%)
CWCO Cons Water Co. Inc 15.875 14.418 +1.457 (10%)
PGNX Progenics Pharmaceuticals 5.76 5.231 +0.529 (10%)
SSBI Summit State Bank 12.58 11.425 +1.155 (10%)
CAT Caterpillar Inc 145.31 131.97 +13.34 (10%)
CBFV Cb Financial Svc 28.315 25.717 +2.598 (10%)
IGM North American Tech Ishares ETF 231.36 210.151 +21.209 (10%)
FXL Technology Alphadex First Trust 70.16 63.739 +6.421 (10%)
PKG Packaging Corp of America 112.65 102.352 +10.298 (10%)
UPW Ultra Utilities Proshares 65.409 59.432 +5.977 (10%)
SRE Sempra Energy 146.13 132.783 +13.347 (10%)
UBA Urstadt Biddle Properties Inc 24.28 22.063 +2.217 (10%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 127.001 +12.759 (10%)
EVFM Evofem Biosciences Inc 5.43 4.934 +0.496 (10%)
LSI Life Storage 109.75 99.738 +10.012 (10%)
URE Ultra Real Estate Proshares 85.654 77.842 +7.812 (10%)
MGIC Magic Software Entpr 9.76 8.872 +0.888 (10%)
AMH American Homes 4 Rent 26.51 24.098 +2.412 (10%)
WPRT Westport Fuel Systems Inc 2.74 2.491 +0.249 (10%)
PSTG Pure Storage Inc 20.00 18.182 +1.818 (10%)
RAND Rand Capital Cp 2.80 2.546 +0.254 (10%)
NCR NCR Corp 33.16 30.155 +3.005 (10%)
KTOS Kratos Defns 19.95 18.143 +1.807 (10%)
PFD Flaherty & Crumrine Preferred Inc 15.88 14.442 +1.438 (10%)
TTC Toro Company 76.29 69.388 +6.902 (10%)
MEDP Medpace Holdings Inc 72.70 66.13 +6.57 (10%)
ARTX Arotech Corp 2.98 2.711 +0.269 (10%)
WTS Watts Water Technologies 95.33 86.73 +8.60 (10%)
RE Everest Re Group 267.17 243.098 +24.072 (10%)
QTS Qts Realty Trust Inc 51.52 46.88 +4.64 (10%)
CHIQ G-X China Consumer ETF 17.82 16.217 +1.603 (10%)
SEIC Sei Investments Company 62.77 57.133 +5.637 (10%)
PKW Buyback Achievers Invesco ETF 67.43 61.375 +6.055 (10%)
RXN Rexnord Corp 30.44 27.705 +2.735 (10%)
AIN Albany International Corp 85.71 78.017 +7.693 (10%)
ADBE Adobe Systems Inc 297.50 270.879 +26.621 (10%)
TREX Trex Company 86.77 79.006 +7.764 (10%)
V Visa Inc 179.77 163.699 +16.071 (10%)
EEFT Euronet Worldwide 153.14 139.465 +13.675 (10%)
STK Columbia Seligman Premium Technology 23.05 20.993 +2.057 (10%)
PAC Grupo Aeroportuario Del Pacifico 107.35 97.765 +9.585 (10%)
THR Thermon Group Holdings Inc 26.22 23.88 +2.34 (10%)
SSNC SS&C Technologies 58.51 53.292 +5.218 (10%)
CBOE CBOE Global Markets Inc 119.49 108.843 +10.647 (10%)
SFST Southern First Bancs 42.41 38.636 +3.774 (10%)
RGLD Royal Gold Inc 115.18 104.938 +10.242 (10%)
WH Wyndham Hotels & Resorts Inc 55.48 50.548 +4.932 (10%)
BDGE Bridge Bancorp Inc 33.20 30.251 +2.949 (10%)
DOW Dow Inc 54.86 49.99 +4.87 (10%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 24.861 +2.419 (10%)
WWW Wolverine World Wide 33.30 30.35 +2.95 (10%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 47.143 +4.578 (10%)
HCCI Heritage-Crystal 28.00 25.521 +2.479 (10%)
NDAQ Nasdaq Inc 103.59 94.442 +9.148 (10%)
ISSC Innovative Sol&Sup 4.49 4.094 +0.396 (10%)
ACN Accenture Plc 196.81 179.455 +17.355 (10%)
VLY Valley National Bancorp 11.91 10.86 +1.05 (10%)
ATSG Air Transport 23.99 21.878 +2.112 (10%)
PGZ Principal Real Estate Income F 21.00 19.152 +1.848 (10%)
MASI Masimo Corp 149.77 136.602 +13.168 (10%)
WTBA West Bancorp 24.11 21.992 +2.118 (10%)
IT Gartner Inc 159.94 145.892 +14.048 (10%)
WRI Weingarten Realty Investors 31.52 28.752 +2.768 (10%)
BBU Brookfield Business Partners LP 41.28 37.653 +3.627 (10%)
KFFB Kentucky First Fed 7.675 7.002 +0.673 (10%)
TAC Transalta Corp 6.75 6.158 +0.592 (10%)
CWST Casella Waste Sys 41.84 38.174 +3.666 (10%)
ALK Alaska Air Group 70.38 64.217 +6.163 (10%)
ON On Semiconductor 21.79 19.881 +1.909 (10%)
FG Fgl Holdings 9.17 8.367 +0.803 (10%)
C Citigroup Inc 74.40 67.90 +6.50 (10%)
WAL Western Alliance Bancorp 51.54 47.039 +4.501 (10%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 20.004 +1.912 (10%)
O Realty Income Corp 77.46 70.705 +6.755 (10%)
NAVB Navidea Biopharmaceuticals Inc 0.688 0.628 +0.06 (10%)
BL Blackline Inc 52.46 47.888 +4.572 (10%)
DE Deere & Company 174.48 159.295 +15.185 (10%)
EV Eaton Vance Corp 48.07 43.886 +4.184 (10%)
GPRK Geopark Hldgs Lmtd 19.00 17.348 +1.652 (10%)
PRI Primerica Inc 130.62 119.28 +11.34 (10%)
AKTS Akoustis Technologies Inc 7.60 6.94 +0.66 (10%)
ESGR Enstar Group Ltd 202.27 184.736 +17.534 (9%)
ABDC Alcentra Capital Com 9.00 8.22 +0.78 (9%)
WYND Wyndham Destinations Inc 48.28 44.10 +4.18 (9%)
ACIW Aci Worldwide Inc 33.72 30.802 +2.918 (9%)
MCK Mckesson Corp 148.32 135.493 +12.827 (9%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 37.121 +3.514 (9%)
HGV Hilton Grand Vacations Inc 35.15 32.122 +3.028 (9%)
ADP Automatic Data Procs 171.17 156.433 +14.737 (9%)
AJG Arthur J. Gallagher & Company 91.94 84.022 +7.918 (9%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 90.159 +8.493 (9%)
APH Amphenol Corp 102.25 93.453 +8.797 (9%)
PLG Platinum Group Metals Ltd 1.42 1.298 +0.122 (9%)
MTEM Molecular Templates Inc 7.26 6.636 +0.624 (9%)
SBAC SBA Communications 237.26 216.92 +20.34 (9%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 123.074 +11.548 (9%)
SKYW Skywest Inc 62.44 57.09 +5.35 (9%)
BLK Blackrock 490.96 448.897 +42.063 (9%)
NOC Northrop Grumman Corp 356.66 326.107 +30.553 (9%)
DOX Amdocs Ltd Ord 68.68 62.804 +5.876 (9%)
CEE Central Europe and Russia Fund 27.90 25.513 +2.387 (9%)
ODP Office Depot 2.49 2.277 +0.213 (9%)
IBOC Intl Bancshares 42.44 38.821 +3.619 (9%)
AIQ Global X Future Analytics Tech ETF 17.025 15.573 +1.452 (9%)
FFBW Ffbw Inc 11.06 10.117 +0.943 (9%)
ENR Energizer Holdings Inc 48.81 44.652 +4.158 (9%)
SF Stifel Financial Corp 60.48 55.328 +5.152 (9%)
LX Lexinfintech Holdings Ltd 12.50 11.435 +1.065 (9%)
MLNX Mellanox Technologies 114.80 105.03 +9.77 (9%)
B Barnes Group 59.81 54.733 +5.077 (9%)
CALX Calix Inc 7.73 7.074 +0.656 (9%)
CHH Choice Hotels International 92.42 84.584 +7.836 (9%)
MLI Mueller Industries 31.59 28.912 +2.678 (9%)
GFNCP General Fn Cum Pfd C 105.50 96.561 +8.939 (9%)
ELF E.L.F. Beauty Inc 16.38 14.992 +1.388 (9%)
CRI Carter's Inc 104.17 95.357 +8.813 (9%)
IVE S&P 500 Value Ishares ETF 126.67 115.96 +10.71 (9%)
PSDO Presidio Inc 16.56 15.159 +1.401 (9%)
VRS Verso Corp 18.88 17.286 +1.594 (9%)
MPAA Motorcar Parts Amer 20.43 18.707 +1.723 (9%)
FE Firstenergy Corp 47.04 43.074 +3.966 (9%)
SNDR Schneider National Inc 23.30 21.336 +1.964 (9%)
MDC M.D.C. Holdings 38.83 35.56 +3.27 (9%)
KE Kimball Electrnc 17.30 15.843 +1.457 (9%)
IWF Russell 1000 Growth Ishares ETF 169.10 154.867 +14.233 (9%)
HASI Hannon Armstrong Sustainable IN 28.73 26.312 +2.418 (9%)
GFN General Finance Corp 10.05 9.205 +0.845 (9%)
IYJ US Industrials Ishares ETF 167.30 153.229 +14.071 (9%)
TTEC Teletech Hldgs 44.95 41.173 +3.777 (9%)
HNI Hon Industries Inc 39.55 36.228 +3.322 (9%)
PBF PBF Energy Inc 33.46 30.65 +2.81 (9%)
STI Suntrust Banks 70.58 64.659 +5.921 (9%)
TSC Tristate Capital Hld 24.19 22.16 +2.03 (9%)
JBHT J B Hunt Transport 115.74 106.034 +9.706 (9%)
UFI Unifi Inc 24.61 22.546 +2.064 (9%)
OEF S&P 100 Ishares ETF 139.20 127.526 +11.674 (9%)
CCC Clarivate Analytics Plc 16.93 15.512 +1.418 (9%)
IROQ If Bancorp Inc 22.03 20.186 +1.844 (9%)
VRTS Virtus Inv Partners 117.16 107.363 +9.797 (9%)
HSY Hershey Foods Corp 145.75 133.565 +12.185 (9%)
CMCO Columbus Mckinnon 40.31 36.943 +3.367 (9%)
UGE Ultra Consumer Goods Proshares 48.801 44.728 +4.073 (9%)
PCH Potlatch Cp 43.57 39.935 +3.635 (9%)
ABT Abbott Laboratories 85.71 78.559 +7.151 (9%)
LYB Lyondellbasell Industries NV 96.00 87.992 +8.008 (9%)
PPL PPL Corp 33.91 31.081 +2.829 (9%)
MLAB Mesa Labs Inc 241.46 221.348 +20.112 (9%)
VUG Growth ETF Vanguard 175.23 160.636 +14.594 (9%)
PEGA Pegasystems Inc 74.49 68.291 +6.199 (9%)
CRS Carpenter Technology Corp 52.95 48.544 +4.406 (9%)
HCA Hca Holdings Inc 138.05 126.562 +11.488 (9%)
VIS Industrials ETF Vanguard 154.87 142.028 +12.842 (9%)
AMBC Ambac Financial Group 20.34 18.653 +1.687 (9%)
NKSH Natl Bankshares Inc 43.28 39.70 +3.58 (9%)
DPZ Domino's Pizza Inc 281.41 258.128 +23.282 (9%)
RNR Renaissancere Holdings Ltd 183.56 168.375 +15.185 (9%)
CRM Salesforce.com Inc 163.21 149.709 +13.501 (9%)
SCS Steelcase Inc 18.19 16.687 +1.503 (9%)
AKAM Akamai Technologies 87.71 80.47 +7.24 (9%)
ARQL Arqule Inc 7.88 7.231 +0.649 (9%)
UTMD Utah Medical Prod 99.80 91.577 +8.223 (9%)
JKD Mstar Large-Cap Ishares ETF 178.80 164.07 +14.73 (9%)
SLAB Silicon Labs Inc 109.46 100.453 +9.007 (9%)
UMDD Ultrapro Midcap 400 Proshares 112.726 103.456 +9.27 (9%)
REVG Rev Group Inc 13.96 12.812 +1.148 (9%)
PSJ Dynamic Software Invesco ETF 98.50 90.406 +8.094 (9%)
WKHS Workhorse Grp 2.74 2.515 +0.225 (9%)
EXLS Exlservice Holdings 69.38 63.689 +5.691 (9%)
AEGN Aegion Corp 21.615 19.841 +1.774 (9%)
DCI Donaldson Company 54.93 50.428 +4.502 (9%)
JJSF J J Snack Foods 186.08 170.859 +15.221 (9%)
SAL Salisbury Bancorp 40.81 37.474 +3.336 (9%)
ABCB Ameris Bancorp 43.60 40.035 +3.565 (9%)
LOGI Logitech Int S.A. 43.02 39.504 +3.516 (9%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 20.866 +1.854 (9%)
NPV Nuveen Virginia Premium Fund 14.30 13.133 +1.167 (9%)
WFC Wells Fargo & Company 53.80 49.427 +4.373 (9%)
MMAC Mma Capital Mngt 32.79 30.124 +2.666 (9%)
AMAL Amalgamated Bk 19.03 17.485 +1.545 (9%)
NFBK Northfield Bncrp Del 16.98 15.603 +1.377 (9%)
EXI Global Industrials Ishares ETF 97.56 89.65 +7.91 (9%)
ONEQ Nasdaq Composite ETF 335.83 308.682 +27.148 (9%)
INCY Incyte Corp 86.70 79.694 +7.006 (9%)
WRE Washington Real Estate Investment 30.45 27.989 +2.461 (9%)
RNDB Randolph Bancorp Inc 16.01 14.716 +1.294 (9%)
URBN Urban Outfitters Inc 31.06 28.552 +2.508 (9%)
PCQ Pimco California Muni 20.20 18.569 +1.631 (9%)
CMG Chipotle Mexican Grill 754.66 693.866 +60.794 (9%)
DLB Dolby Laboratories 69.36 63.777 +5.583 (9%)
RHP Ryman Hospitality Properties REIT 87.75 80.689 +7.061 (9%)
IUSV S&P US Value Ishares Core ETF 61.35 56.414 +4.936 (9%)
MCRN Milacron Holdings Corp 17.07 15.697 +1.373 (9%)
PYS Pplus Trust 18.995 17.47 +1.525 (9%)
RNP Cohen & Steers REIT and Preferred 23.79 21.881 +1.909 (9%)
CDNS Cadence Design Sys 67.48 62.072 +5.408 (9%)
FISI Financial Institut 32.06 29.495 +2.565 (9%)
MGA Magna International 55.72 51.264 +4.456 (9%)
PFIS Peoples Finl Svcs Company 49.11 45.184 +3.926 (9%)
RFI Cohen & Steers Total Return Realty Fund 15.04 13.839 +1.201 (9%)
NEP Nextera Energy Partners LP 52.25 48.081 +4.169 (9%)
DFS Discover Financial Services 84.52 77.785 +6.735 (9%)
FSB Franklin Financial Network Inc 33.37 30.71 +2.66 (9%)
AIV Apartment Investment and Management 54.22 49.903 +4.317 (9%)
KRC Kilroy Realty Corp 82.85 76.252 +6.598 (9%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 85.655 +7.413 (9%)
WEBK Wellesley Bncp Inc 32.80 30.192 +2.608 (9%)
GRC Gorman-Rupp Company 36.11 33.241 +2.869 (9%)
TGP Teekay Lng Partners LP 15.94 14.673 +1.267 (9%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 107.038 +9.242 (9%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 15.854 +1.367 (9%)
BBT BB&T Corp 54.61 50.287 +4.323 (9%)
XLG S&P 500 Top 50 Invesco ETF 225.11 207.275 +17.835 (9%)
PRS Prudential Financial Inc 5.625% Junior 26.63 24.523 +2.107 (9%)
CGW S&P Global Water Index Invesco ETF 39.41 36.292 +3.118 (9%)
PROV Provident Financial 21.63 19.922 +1.708 (9%)
HAE Haemonetics Corp 120.47 110.964 +9.506 (9%)
XLF S&P 500 Financials Sector SPDR 29.75 27.405 +2.345 (9%)
RGA Reinsurance Group of America Inc 165.08 152.074 +13.006 (9%)
CNO Cno Financial Group 18.28 16.842 +1.438 (9%)
RWL Largecap Revenue ETF Oppenheimer 57.42 52.908 +4.512 (9%)
ICE Intercontinental Exchange 92.96 85.666 +7.294 (9%)
COF Capital One Financial Corp 97.38 89.752 +7.628 (8%)
SPHQ S&P 500 Quality Invesco ETF 35.13 32.379 +2.751 (8%)
HLNE Hamilton Lane Incorporated Cl A 56.09 51.698 +4.392 (8%)
CZA Zacks Mid-Cap Invesco ETF 75.72 69.795 +5.925 (8%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 64.997 +5.503 (8%)
FIW Water ETF FT 57.07 52.613 +4.457 (8%)
PZD Cleantech Invesco ETF 47.20 43.514 +3.686 (8%)
SRCE 1st Source Corp 51.19 47.204 +3.986 (8%)
FITB Fifth Third Bncp 30.07 27.729 +2.341 (8%)
RCII Rent-A-Center Inc 24.425 22.525 +1.90 (8%)
WAFD Washington Federal 36.78 33.916 +2.864 (8%)
ISRG Intuitive Surg Inc 569.54 525.326 +44.214 (8%)
UMC United Microelectronics Corp 2.33 2.149 +0.181 (8%)
XLI S&P 500 Industrial Sector SPDR 82.31 75.92 +6.39 (8%)
ADX Adams Express Company 16.65 15.358 +1.292 (8%)
SPLG SPDR Large Cap Portfolio ETF 36.61 33.77 +2.84 (8%)
OTTW Ottawa Saving Bcp IL 13.75 12.684 +1.066 (8%)
HL Hecla Mining Company 2.39 2.205 +0.185 (8%)
MPC Marathon Petroleum Corp 64.69 59.686 +5.004 (8%)
CHRS Coherus Bio 18.96 17.498 +1.462 (8%)
CBSH Commerce Bancshares 65.86 60.781 +5.079 (8%)
ONCS Oncosec Medical 1.88 1.735 +0.145 (8%)
KMDA Kamada Ltd 5.92 5.464 +0.456 (8%)
QUOT Quotient Technology Inc 10.84 10.005 +0.835 (8%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 119.752 +9.998 (8%)
IWL Russell Top 200 Ishares ETF 72.692 67.096 +5.596 (8%)
EHC Encompass Health Corp 69.47 64.125 +5.345 (8%)
AMN Amn Healthcare Services Inc 59.67 55.088 +4.582 (8%)
PCN Pimco Corporate 19.18 17.707 +1.473 (8%)
HTGC Hercules Technology Growth Capital 14.18 13.092 +1.088 (8%)
ST Sensata Technologies Holding N.V. 52.43 48.419 +4.011 (8%)
IYF US Financials Ishares ETF 133.82 123.612 +10.208 (8%)
AOSL Alpha and Omega Semi 12.69 11.723 +0.967 (8%)
FB Facebook Inc 195.10 180.231 +14.869 (8%)
WHLM Wilhelmina Intl 5.18 4.785 +0.395 (8%)
PTF DWA Technology Momentum Invesco ETF 74.73 69.038 +5.692 (8%)
BABA Alibaba Group Holding 185.49 171.384 +14.106 (8%)
JBLU Jetblue Airways Cp 19.62 18.13 +1.49 (8%)
GRF Eagle Capital Growth Fund 8.22 7.596 +0.624 (8%)
WTM White Mountains Insurance Group 1,087.00 1,004.562 +82.438 (8%)
TRX Tanzanian Royalty Exploration Corp 0.778 0.719 +0.059 (8%)
EQWL Russell Top 200 EW Invesco ETF 60.067 55.511 +4.556 (8%)
STND Standard Financial 28.75 26.572 +2.178 (8%)
OHI Omega Healthcare Investors 41.18 38.06 +3.12 (8%)
BSX Boston Scientific Corp 42.31 39.108 +3.202 (8%)
UBT Ultra 20+ Year Treasury Proshares 97.91 90.509 +7.401 (8%)
BMI Badger Meter 58.68 54.247 +4.433 (8%)
CASS Cass Information Sys 57.88 53.514 +4.366 (8%)
DNI Chartwell Dividend & Income Fund 12.64 11.686 +0.954 (8%)
FII Federated Investors 33.29 30.779 +2.511 (8%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 35.677 +2.913 (8%)
CPT Camden Property Trust 112.29 103.827 +8.463 (8%)
DNL Global Ex-US Growth Wisdomtree 61.903 57.237 +4.666 (8%)
IGV North American Tech-Software Ishares ETF 224.63 207.70 +16.93 (8%)
CUBA Herzfeld Caribbean 6.748 6.24 +0.508 (8%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 16.414 +1.336 (8%)
MELI Mercadolibre Inc 550.10 508.755 +41.345 (8%)
SMTC Semtech Corp 52.40 48.461 +3.939 (8%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 68.763 +5.587 (8%)
TRST Trustco Bank Corp NY 8.73 8.074 +0.656 (8%)
NX Quanex Building Products Corp 19.07 17.641 +1.429 (8%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 24.553 +1.987 (8%)
PATK Patrick Inds Inc 49.92 46.192 +3.728 (8%)
AWR American States Water Company 84.04 77.765 +6.275 (8%)
MDU Mdu Res Group Inc 29.01 26.844 +2.166 (8%)
LNT Alliant Energy Corp 52.88 48.937 +3.943 (8%)
SMP Standard Motor Products 52.02 48.138 +3.882 (8%)
UNP Union Pacific Corp 176.27 163.12 +13.15 (8%)
SCHB Schwab US Broad Market ETF 74.58 69.019 +5.561 (8%)
UPV Ultra FTSE Europe Proshares 51.241 47.417 +3.824 (8%)
ROLL RBC Bearings Incorp 162.83 150.703 +12.127 (8%)
SGB Southwest Georgia Financial Corp 20.582 19.051 +1.531 (8%)
ARW Arrow Electronics 80.07 74.111 +5.959 (8%)
BYD Boyd Gaming Corp 29.28 27.101 +2.179 (8%)
ESXB Community Bankers 8.79 8.136 +0.654 (8%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.979 +0.721 (8%)
IWV Russell 3000 Ishares ETF 182.49 168.934 +13.556 (8%)
ADSW Advanced Disposal Services Inc 32.81 30.375 +2.435 (8%)
PIO Global Water Invesco ETF 29.25 27.082 +2.168 (8%)
REFR Research Frontiers 3.16 2.926 +0.234 (8%)
MTG Mgic Investment Corp 14.08 13.037 +1.043 (8%)
CTT Catchmark Timber Trust Inc 11.26 10.426 +0.834 (8%)
UMH Umh Properties 14.85 13.751 +1.099 (8%)
KAI Kadant Inc 96.07 88.962 +7.108 (8%)
SPY S&P 500 SPDR 311.79 288.71 +23.08 (8%)
HABT Habit Rest 11.22 10.39 +0.83 (8%)
BNED Barnes & Noble Education Inc C 4.65 4.306 +0.344 (8%)
DRAD Digirad Corp 3.60 3.334 +0.266 (8%)
ES Eversource Energy 81.27 75.267 +6.003 (8%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 64.883 +5.177 (8%)
VOO S&P 500 ETF Vanguard 286.43 265.265 +21.165 (8%)
BFAM Bright Horizons Family Solutions Inc 149.35 138.307 +11.043 (8%)
NBTB NBT Bancorp Inc 40.28 37.308 +2.972 (8%)
LUV Southwest Airlines Company 57.79 53.526 +4.264 (8%)
CTO Consolidated-Tomoka Land Company 66.76 61.839 +4.921 (8%)
ENB Enbridge Inc 38.18 35.364 +2.816 (8%)
EMX Emx Royalty Group 1.37 1.269 +0.101 (8%)
IESC Ies Holdings 20.21 18.722 +1.488 (8%)
IVV S&P 500 Ishares Core ETF 313.61 290.512 +23.098 (8%)
SCHX Schwab US Largecap ETF 74.53 69.05 +5.48 (8%)
VV Largecap ETF Vanguard 143.19 132.656 +10.534 (8%)
ALGN Align Technology 263.92 244.537 +19.383 (8%)
DUSA Davis Select USA ETF 25.34 23.479 +1.861 (8%)
MFV MFS Special Value Trust 6.30 5.837 +0.463 (8%)
BBH Biotech Vaneck ETF 133.99 124.148 +9.842 (8%)
TCMD Tactile Systems Technology Inc 55.77 51.671 +4.099 (8%)
DEI Douglas Emmett 43.88 40.661 +3.219 (8%)
GFED Guaranty Fedl Bcshs 24.465 22.671 +1.794 (8%)
SAM Boston Beer Company 366.38 339.525 +26.855 (8%)
ESS Essex Property Trust 319.00 295.616 +23.384 (8%)
RMAX Re/Max Holdings Inc 37.70 34.935 +2.765 (8%)
BOH Bank of Hawaii Corp 89.04 82.532 +6.508 (8%)
ECPG Encore Capital Group 36.47 33.805 +2.665 (8%)
UCC Ultra Consumer Services Proshares 112.839 104.596 +8.243 (8%)
VIG Dividend Appreciation ETF Vanguard 121.75 112.858 +8.892 (8%)
MTSC M T S Systems Cp 59.38 55.046 +4.334 (8%)
MRTN Marten Transport L 21.56 19.989 +1.571 (8%)
FXH Healthcare Alphadex First Trust ETF 80.86 74.97 +5.89 (8%)
ZTS Zoetis Inc Cl A 117.92 109.322 +8.598 (8%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.438 +0.742 (8%)
GHM Graham Corp 22.85 21.187 +1.663 (8%)
DLN Largecap Dividend Wisdomtree 103.40 95.88 +7.52 (8%)
LGC Legacy Acquisition Corp 10.245 9.50 +0.745 (8%)
DTD Total Dividend Wisdomtree 103.127 95.635 +7.492 (8%)
JKG Mstar Mid-Cap Ishares ETF 205.499 190.577 +14.922 (8%)
VFH Financial ETF Vanguard 73.97 68.60 +5.37 (8%)
EVBN Evans Bancorp 40.37 37.442 +2.928 (8%)
HXL Hexcel Corp 80.02 74.22 +5.80 (8%)
PSB Business Parks 175.77 163.04 +12.73 (8%)
IYH US Healthcare Ishares ETF 204.62 189.812 +14.808 (8%)
CARO Carolina Financial Corp 38.59 35.797 +2.793 (8%)
IWB Russell 1000 Ishares ETF 172.87 160.371 +12.499 (8%)
SIL G-X Silver Miners ETF 29.62 27.479 +2.141 (8%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.263 +1.187 (8%)
MJCO Majesco 8.71 8.081 +0.629 (8%)
CINF Cincinnati Financial 107.10 99.383 +7.717 (8%)
VER Vereit Inc 9.58 8.891 +0.689 (8%)
TMP Tompkinstrustco 87.15 80.889 +6.261 (8%)
FSP Franklin Street Properties 8.61 7.992 +0.618 (8%)
THG The Hanover Insurance Group 135.00 125.317 +9.683 (8%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 137.741 +10.649 (8%)
A Agilent Technologies 78.26 72.664 +5.596 (8%)
MGP MGM Growth Properties Llc 32.70 30.362 +2.338 (8%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 19.873 +1.527 (8%)
PHO Water Resources Invesco ETF 37.01 34.369 +2.641 (8%)
SAIL Sailpoint Technologies Holdings Inc 24.03 22.317 +1.713 (8%)
SANM Sanmina Corp 32.62 30.296 +2.324 (8%)
WTR Aqua America 43.69 40.576 +3.114 (8%)
WEN Wendys Company 20.60 19.132 +1.468 (8%)
ITM Interm Muni ETF Vaneck 49.98 46.421 +3.559 (8%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 79.015 +6.055 (8%)
RC Ready Capital Corp 15.71 14.593 +1.117 (8%)
ATUS Altice USA Inc Cl A 26.88 24.969 +1.911 (8%)
SFL Ship Finance International 14.50 13.471 +1.029 (8%)
SCL Stepan Company 98.15 91.185 +6.965 (8%)
EWN Netherlands Ishares MSCI ETF 32.87 30.537 +2.333 (8%)
MKC Mccormick & Company Inc 162.38 150.867 +11.513 (8%)
ESSA Essa Bancorp Inc 16.91 15.713 +1.197 (8%)
BIIB Biogen Inc 282.27 262.314 +19.956 (8%)
WDFC W D 40 Company 186.09 172.932 +13.158 (8%)
KNX Knight-Swift Transporation Inc 37.23 34.597 +2.633 (8%)
XLV S&P 500 Healthcare Sector SPDR 97.46 90.565 +6.895 (8%)
RGT Royce Global Value Trust Inc 10.96 10.185 +0.775 (8%)
CTHR Charles & Colvard 1.43 1.329 +0.101 (8%)
PDM Piedmont Office Realty Trust 21.79 20.25 +1.54 (8%)
ICLR Icon Plc 154.59 143.685 +10.905 (8%)
CNHI CNH Industrial N.V. 11.24 10.447 +0.793 (8%)
CIL Victory Intl Vol Wtd ETF 38.943 36.201 +2.742 (8%)
CWS Advisorshares Focused Equity ETF 36.37 33.811 +2.559 (8%)
CENTA Central Garden & Pet 29.85 27.751 +2.099 (8%)
IRDM Iridium Comm Inc 24.325 22.615 +1.71 (8%)
QDEL Quidel Cp 64.19 59.68 +4.51 (8%)
IWX Russell Top 200 Value Ishares ETF 57.342 53.312 +4.03 (8%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 114.971 +8.689 (8%)
CLGN Collplant Biotechnologies Ltd 4.85 4.509 +0.341 (8%)
TTWO Take-Two Interacti 123.82 115.128 +8.692 (8%)
CVI Cvr Energy Inc 46.52 43.26 +3.26 (8%)
IYY DJ US Ishares ETF 154.76 143.906 +10.854 (8%)
PNR Pentair Ltd 43.48 40.437 +3.043 (8%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 106.843 +8.036 (8%)
VHT Healthcare ETF Vanguard 181.49 168.795 +12.695 (8%)
CSII Cardiovascular Syst 44.31 41.215 +3.095 (8%)
RUSHB Rush Entpr Cl B 43.10 40.088 +3.012 (8%)
BCS Barclays Plc 8.78 8.167 +0.613 (8%)
UAL United Continental Holdings 92.51 86.051 +6.459 (8%)
JKHY Jack Henry & Assoc 149.71 139.269 +10.441 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 65.348 +4.901 (8%)
GDX Gold Miners Vaneck ETF 26.74 24.874 +1.866 (8%)
STKS The One Group 3.21 2.986 +0.224 (8%)
MDSO Medidata Solutions 92.22 85.804 +6.416 (7%)
MGLN Magellan Health 72.60 67.555 +5.045 (7%)
VTI Total Stock Market ETF Vanguard 158.55 147.528 +11.022 (7%)
HRZN Horizon Technology F 12.745 11.862 +0.883 (7%)
EFC Ellington Financial Llc 18.80 17.498 +1.302 (7%)
FDL Mstar Dividend Leaders 32.54 30.286 +2.254 (7%)
NOW Servicenow Inc 259.96 241.959 +18.001 (7%)
AHH Armada Hoffler Properties Inc 17.89 16.651 +1.239 (7%)
TRP Transcananda Pipelines 51.39 47.836 +3.554 (7%)
NEWT Newtek Bus Svcs 22.96 21.374 +1.586 (7%)
KEY Keycorp 18.97 17.66 +1.31 (7%)
FFWM First Foundation 16.09 14.978 +1.112 (7%)
FDBC Fidelity D & D Bancorp Inc 65.31 60.797 +4.513 (7%)
DEF Defensive Equity Invesco ETF 55.00 51.211 +3.789 (7%)
SSB South State Cp 80.89 75.319 +5.571 (7%)
HMC Honda Motor Company 29.00 27.004 +1.996 (7%)
UE Urban Edge Properties 20.77 19.34 +1.43 (7%)
VTSI Virtra Systems Inc 3.58 3.334 +0.246 (7%)
WSTG Wayside Technology 13.80 12.855 +0.945 (7%)
BLX Banco Latinoamericano DE Comercio 22.12 20.605 +1.515 (7%)
EWL Switzerland Ishares MSCI ETF 38.76 36.108 +2.652 (7%)
TCP TCP Pipelines 40.16 37.415 +2.745 (7%)
AMT American Tower Corp 213.37 198.841 +14.529 (7%)
EWJ Japan Ishares MSCI ETF 59.79 55.716 +4.074 (7%)
VSH Vishay Intertechnology 19.53 18.201 +1.329 (7%)
DXJ Japan Hedged Equity Wisdomtree 54.41 50.709 +3.701 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 65.664 +4.796 (7%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.642 +0.558 (7%)
PRAH Pra Health 105.49 98.322 +7.168 (7%)
LCAHU Landcadia Holdings II Inc Unit 10.10 9.414 +0.686 (7%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 186.084 +13.549 (7%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 23.53 +1.71 (7%)
BOTJ Bank of The Jame Fnl 14.975 13.96 +1.015 (7%)
SIMO Silicon Motion Techn 42.63 39.748 +2.882 (7%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.301 +1.689 (7%)
ASA ASA Gold and Precious Metals 12.12 11.302 +0.818 (7%)
JCTCF Jewett-Cameron Trd 7.991 7.452 +0.539 (7%)
ZION Zions Bancorp 49.55 46.208 +3.342 (7%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.417 +0.753 (7%)
SSNT Silversun Technologies Inc Cl A 3.40 3.171 +0.229 (7%)
KW Kennedy-Wilson Holdings Inc 22.73 21.202 +1.528 (7%)
RJF Raymond James Financial 89.40 83.39 +6.01 (7%)
UGL Ultra Gold Proshares 46.11 43.01 +3.10 (7%)
KEN Kenon Holdings Ltd 21.153 19.731 +1.422 (7%)
QIWI Qiwi Plc ADR 19.58 18.265 +1.315 (7%)
ATXI Avenue Therapeutics Inc 5.86 5.467 +0.393 (7%)
LECO Lincoln Elec Hldg 91.77 85.622 +6.148 (7%)
GSK Glaxosmithkline Plc 44.09 41.136 +2.954 (7%)
CORR Corenergy Infrastructure Trust Inc 44.61 41.623 +2.987 (7%)
MBWM Mercantile Bank Corp 35.55 33.173 +2.377 (7%)
CBU Community Bank System 67.63 63.12 +4.51 (7%)
CET Central Securities Corp 31.85 29.728 +2.122 (7%)
GLDD Great Lakes Drg Dock 10.01 9.343 +0.667 (7%)
TTMI TTM Technologies 12.85 11.995 +0.855 (7%)
RSP S&P 500 EW Invesco ETF 112.56 105.075 +7.485 (7%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.083 +0.717 (7%)
VMC Vulcan Materials Company 140.52 131.235 +9.285 (7%)
EFG EAFE Growth Ishares MSCI ETF 84.28 78.721 +5.559 (7%)
EML Eastern Company 28.40 26.529 +1.871 (7%)
CETV Central EUR Med A 4.45 4.157 +0.293 (7%)
KLIC Kulicke and Soffa 24.15 22.56 +1.59 (7%)
FIX Comfort Systems USA 50.56 47.232 +3.328 (7%)
ADSK Autodesk Inc 161.75 151.117 +10.633 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.299 +1.993 (7%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 236.64 +16.67 (7%)
FAT Fat Brands Inc 5.45 5.092 +0.358 (7%)
CWK Cushman & Wakefield Plc 19.08 17.827 +1.253 (7%)
NNN National Retail Properties 56.61 52.897 +3.713 (7%)
GABC German Amer Bncp Inc 33.74 31.53 +2.21 (7%)
WY Weyerhaeuser Company 29.35 27.428 +1.922 (7%)
DIA Dow Industrials SPDR 279.94 261.598 +18.342 (7%)
HBMD Howard Bancorp MD 16.58 15.494 +1.086 (7%)
CYBR Cyberark Soft Ord 112.95 105.55 +7.40 (7%)
LANDP Gladstone Land Corp 26.03 24.324 +1.706 (7%)
COLB Columbia Banking Sys 39.65 37.057 +2.593 (7%)
LMST Limestone Bancorp Inc 15.57 14.552 +1.018 (7%)
SSKN Strata Skin Scien 2.573 2.405 +0.168 (7%)
EWQ France Ishares MSCI ETF 31.93 29.846 +2.084 (7%)
FVD Value Line Dividend Idx First Trust 35.54 33.221 +2.319 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 59.962 +4.186 (7%)
ALG Alamo Group 111.41 104.146 +7.264 (7%)
TEAM Atlassian Cls A Ord 122.73 114.738 +7.992 (7%)
LBC Luther Burbank Corp 11.68 10.919 +0.761 (7%)
BWB Bridgewater Bancshares Inc 12.62 11.798 +0.822 (7%)
CYCCP Cyclacel Pharmaceuti 4.51 4.217 +0.293 (7%)
UBCP United Bncp Inc 12.35 11.547 +0.803 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 48.72 +3.37 (7%)
CSOD Cornerstone Ondemand 58.15 54.39 +3.76 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.135 +1.115 (7%)
IVW S&P 500 Growth Ishares ETF 187.11 175.011 +12.099 (7%)
FTCS Capital Strength ETF FT 58.98 55.17 +3.81 (7%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 58.206 +4.014 (7%)
JKJ Mstar Small-Cap Ishares ETF 183.985 172.116 +11.869 (7%)
CIO City Office REIT Inc 13.45 12.582 +0.868 (7%)
STRM Streamline Health So 1.366 1.278 +0.088 (7%)
LMRKN Landmark Infrastructure Partners LP 25.875 24.207 +1.668 (7%)
IG Principal Investment Grade Corporate Active ETF 26.665 24.948 +1.717 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 127.955 +8.798 (7%)
D Dominion Resources 82.11 76.835 +5.275 (7%)
VTV Value ETF Vanguard 116.98 109.456 +7.524 (7%)
MSVB Mid-Southn Svg Bk IN 13.30 12.445 +0.855 (7%)
WAB Wabtec Corp 79.81 74.686 +5.124 (7%)
TBIO Translate Bio Inc 9.41 8.806 +0.604 (7%)
HTLD Heartland Express 21.61 20.224 +1.386 (7%)
IAT US Regional Banks Ishares ETF 49.34 46.182 +3.158 (7%)
PBD Global Clean Energy Invesco ETF 13.06 12.224 +0.836 (7%)
GOOD Gladstone Comml 22.96 21.497 +1.463 (7%)
UDR United Dominion Realty Trust 48.44 45.353 +3.087 (7%)
EWI Italy Ishares MSCI ETF 29.48 27.602 +1.878 (7%)
TOK Kokusai Ishares MSCI ETF 71.64 67.076 +4.564 (7%)
FRME First Merchants Corp 41.28 38.659 +2.621 (7%)
TBNK Territorial Bancorp 30.58 28.642 +1.938 (7%)
FHB First Hawaiian Inc 28.45 26.649 +1.801 (7%)
MINI Mobile Mini Inc 37.83 35.437 +2.393 (7%)
NRG NRG Energy 39.80 37.288 +2.512 (7%)
ADI Analog Devices 113.40 106.245 +7.155 (7%)
JEQ Japan Equity Fund 7.85 7.356 +0.494 (7%)
IUSG S&P US Growth Ishares Core ETF 65.39 61.275 +4.115 (7%)
GSBC Great Southern Bncp 60.69 56.874 +3.816 (7%)
FFA First Trust Enhanced Equity Income Fund 16.63 15.585 +1.045 (7%)
SUNW Sunworks Inc 1.40 1.312 +0.088 (7%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 8.913 +0.597 (7%)
DLX Deluxe Corp 51.00 47.798 +3.202 (7%)
OSB Norbord Inc 28.05 26.288 +1.762 (7%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.486 +0.634 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.739 +1.051 (7%)
TOL Toll Brothers Inc 40.08 37.572 +2.508 (7%)
WSR Whitestone REIT 13.97 13.096 +0.874 (7%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.293 +0.887 (7%)
UHS Universal Health Services 144.27 135.247 +9.023 (7%)
NHC National Healthcare Corp 84.70 79.412 +5.288 (7%)
FOR Forestar Group Inc 20.16 18.903 +1.257 (7%)
NSA National Storage Affiliates Tru 32.57 30.54 +2.03 (7%)
STAR Istar Financial Inc 12.31 11.544 +0.766 (7%)
ASTE Astec Inds Inc 37.79 35.439 +2.351 (7%)
MCI Massmutual Corporate Investors 17.10 16.037 +1.063 (7%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 34.834 +2.306 (7%)
CTLT Catalent Inc 50.42 47.29 +3.13 (7%)
MTCH Match Group Inc CS 70.08 65.727 +4.353 (7%)
EPAY Bottomline Tech IN 47.755 44.794 +2.961 (7%)
JRI Nuveen Real Asset Income and Gr 17.78 16.677 +1.103 (7%)
NSTG Nanostring Tech 24.50 22.982 +1.518 (7%)
CFG Citizens Financial Group Inc/Ri 38.00 35.645 +2.355 (7%)
MUA Blackrock Muniassets Fund 15.87 14.887 +0.983 (7%)
LASR Nlight Inc 20.62 19.343 +1.277 (7%)
JCI Johnson Controls Intl 42.39 39.769 +2.621 (7%)
TSLX Tpg Specialty Lending Inc 21.58 20.246 +1.334 (7%)
MCF Contango Oil & Gas Company 2.90 2.721 +0.179 (7%)
EXP Eagle Materials Inc 92.67 86.953 +5.717 (7%)
DSPG D S P Group Inc 14.825 13.912 +0.913 (7%)
INTU Intuit Inc 266.05 249.683 +16.367 (7%)
CFBI Community First Bancshares Inc 10.998 10.321 +0.677 (7%)
VST Vistra Energy Corp 26.20 24.588 +1.612 (7%)
SMAR Smartsheet Inc Cl A 41.25 38.711 +2.539 (7%)
SDY S&P Dividend SPDR 106.21 99.69 +6.52 (7%)
UBP Urstadt Biddle Properties Inc 18.65 17.507 +1.143 (7%)
VOXX Voxx Intl Corp 5.00 4.694 +0.306 (7%)
AWK American Water Works 118.24 110.998 +7.242 (7%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 24.503 +1.597 (7%)
STAG STI Inc 30.99 29.092 +1.898 (7%)
MBUU Malibu Boats Inc 38.03 35.701 +2.329 (7%)
MCHP Microchip Technology 94.60 88.815 +5.785 (7%)
ASR Grupo Aeroportuario Del Sureste 171.85 161.354 +10.496 (6%)
PDP DWA Momentum Invesco ETF 62.49 58.674 +3.816 (6%)
RPV S&P 500 Pure Value Invesco ETF 68.26 64.093 +4.167 (6%)
EFX Equifax Inc 138.40 129.965 +8.435 (6%)
LAMR Lamar Advertis A 83.46 78.383 +5.077 (6%)
NGG National Grid Transco Plc 57.74 54.232 +3.508 (6%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.322 +0.668 (6%)
CRL Charles River Laboratories Intl 139.07 130.626 +8.444 (6%)
MMS Maximus Inc 77.65 72.935 +4.715 (6%)
FNI Chindia ETF FT 37.73 35.444 +2.286 (6%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.40 +3.832 (6%)
VOT Midcap Growth ETF Vanguard 153.49 144.194 +9.296 (6%)
UNVR Univar Inc 23.61 22.179 +1.431 (6%)
CIB Bancolombia S.A. 51.95 48.807 +3.143 (6%)
DFP Flaherty & Crumrine Dynamic 26.43 24.83 +1.60 (6%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.409 +1.056 (6%)
EE El Paso Electric Company 66.75 62.723 +4.027 (6%)
AGM Federal Agricultural Mortgage Corp 82.68 77.693 +4.987 (6%)
GCV Gabelli Convertible and Income Securities 5.67 5.329 +0.341 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 62.734 +4.006 (6%)
PFBC Preferred Bank LA 54.78 51.494 +3.286 (6%)
ENFC Entegra Financial Corp 30.00 28.202 +1.798 (6%)
CIF Colonial Intermediate High 2.74 2.576 +0.164 (6%)
NWL Newell Rubbermaid Inc 19.74 18.557 +1.183 (6%)
PMT Pennymac Mortgage Investment Trust 22.66 21.305 +1.355 (6%)
IWD Russell 1000 Value Ishares ETF 133.61 125.62 +7.99 (6%)
ACWI ACWI Ishares MSCI ETF 77.39 72.779 +4.611 (6%)
HBAN Huntington Bcshs 14.79 13.909 +0.881 (6%)
NWFL Norwood Financial Cp 34.75 32.682 +2.068 (6%)
STC Stewart Information Services Corp 42.86 40.311 +2.549 (6%)
VMI Valmont Industries 142.00 133.564 +8.436 (6%)
VTNR Vertex Energy 1.38 1.298 +0.082 (6%)
TERP Terraform Power Inc 15.60 14.673 +0.927 (6%)
PSR Active U.S. Real Estate Invesco ETF 95.325 89.666 +5.659 (6%)
MRK Merck & Company 84.90 79.865 +5.035 (6%)
NP Neenah Paper 71.59 67.35 +4.24 (6%)
IX Orix Corp ADR 80.74 75.956 +4.784 (6%)
UYM Ultra Basic Materials Proshares 60.43 56.85 +3.58 (6%)
IYC US Consumer Services Ishares ETF 223.11 209.908 +13.202 (6%)
FT Franklin Universal Trust 7.65 7.198 +0.452 (6%)
TURN 180 Degree Capital Corp 2.165 2.037 +0.128 (6%)
HTD John Hancock Tax Advantaged Dividend 26.90 25.313 +1.587 (6%)
KEX Kirby Corp 83.05 78.153 +4.897 (6%)
ACBI Atlantic Capital 18.82 17.71 +1.11 (6%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 14.615 +0.915 (6%)
USFD US Foods Holding 39.36 37.04 +2.32 (6%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 126.178 +7.892 (6%)
MAR Marriot Int Cl A 135.52 127.564 +7.956 (6%)
DTN Dividend Ex-Financials Wisdomtree 90.816 85.489 +5.327 (6%)
PATI Patriot TR HD 17.50 16.474 +1.026 (6%)
ACV Allianzgi Diversified Income & 24.49 23.056 +1.434 (6%)
GTY Getty Realty Corp 33.08 31.143 +1.937 (6%)
MLVF Malvern Bncp 22.97 21.63 +1.34 (6%)
EOI Eaton Vance Enhance Equity 15.78 14.859 +0.921 (6%)
BFRA Biofrontera Ag ADR 11.102 10.454 +0.648 (6%)
WCC Wesco International 54.11 50.955 +3.155 (6%)
BCE BCE Inc 48.50 45.676 +2.824 (6%)
OGCP Empire State Realty Op LP Se 14.26 13.43 +0.83 (6%)
FNB F.N.B. Corp 12.53 11.802 +0.728 (6%)
PFM Dividend Achievers Invesco ETF 30.00 28.257 +1.743 (6%)
BIB Ultra Nasdaq Biotech Proshares 53.07 49.992 +3.078 (6%)
IHC Independence Holding Company 39.53 37.236 +2.294 (6%)
MSI Motorola Solutions 162.08 152.678 +9.402 (6%)
EPS Earnings 500 Wisdomtree 35.52 33.459 +2.061 (6%)
FAN Global Wind Energy First Trust 13.87 13.065 +0.805 (6%)
BRF Brazil Smallcap ETF Vaneck 23.90 22.515 +1.385 (6%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.106 +2.034 (6%)
JPS Nuveen Quality Preferred 2 10.06 9.478 +0.582 (6%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 37.612 +2.308 (6%)
EIRL Ireland Ishares MSCI ETF 44.586 42.013 +2.573 (6%)
PAYX Paychex Inc 84.70 79.82 +4.88 (6%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 115.666 +7.064 (6%)
MFIN Medallion Fin Cp 6.30 5.937 +0.363 (6%)
VO Midcap ETF Vanguard 173.21 163.257 +9.953 (6%)
SCD Lmp Capital and Income Fund Inc 14.33 13.507 +0.823 (6%)
MOSC Mosaic Acquisition Corp 10.22 9.633 +0.587 (6%)
RBC Regal-Beloit Corp 81.84 77.15 +4.69 (6%)
JELD Jeld-Wen Holding Inc 21.35 20.126 +1.224 (6%)
FLIC First of Long Isla 23.99 22.617 +1.373 (6%)
EBS Emergent Biosolutions 54.82 51.684 +3.136 (6%)
VBK Smallcap Growth ETF Vanguard 191.40 180.481 +10.919 (6%)
VT Total World Stock Index ETF Vanguard 78.64 74.151 +4.489 (6%)
AVB Avalonbay Communities 214.53 202.329 +12.201 (6%)
CARA Cara Therapeutics 21.16 19.956 +1.204 (6%)
NOVT Novanta Inc 83.19 78.46 +4.73 (6%)
IXG Global Financials Ishares ETF 67.30 63.477 +3.823 (6%)
PRN DWA Industrials Momentum Invesco ETF 67.503 63.673 +3.83 (6%)
SCHV Schwab US Largecap Value ETF 58.88 55.538 +3.342 (6%)
XLB S&P 500 Materials Sector SPDR 60.36 56.931 +3.429 (6%)
SPB Spectrum Brands Holdings Inc 61.79 58.291 +3.499 (6%)
VBF Invesco Van Kampen Bond Fund 20.09 18.955 +1.135 (6%)
CENT Central Garden 31.84 30.042 +1.798 (6%)
ORCL Oracle Corp 56.42 53.237 +3.183 (6%)
CMS Cms Energy Corp 60.90 57.462 +3.438 (6%)
QURE Uniqure N.V. 52.87 49.889 +2.981 (6%)
KR Kroger Company 26.75 25.243 +1.507 (6%)
JOBS 51Job Inc 79.15 74.696 +4.454 (6%)
CECE C E C O Envir 8.13 7.673 +0.457 (6%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 43.348 +2.582 (6%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 45.561 +2.709 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.496 +0.80 (6%)
ENTR Entrepreneur 30 Fund 17.835 16.837 +0.998 (6%)
MRCY Mercury Sys Inc 72.25 68.209 +4.041 (6%)
UBSI United Bkshs Inc 39.51 37.302 +2.208 (6%)
MCHX Marchex Inc 3.98 3.758 +0.222 (6%)
OFG Oriental Financial Group 21.16 19.98 +1.18 (6%)
HNNA Hennessy Advisors 11.85 11.189 +0.661 (6%)
CUT MSCI Global Timber Invesco ETF 28.78 27.18 +1.60 (6%)
MAN Manpower Inc 93.26 88.084 +5.176 (6%)
IAU Gold Trust Ishares 14.03 13.251 +0.779 (6%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 52.988 +3.112 (6%)
FMNB Farmers Natl Banc Cp 15.22 14.376 +0.844 (6%)
ATAX Amer First Mf Inv 7.50 7.085 +0.415 (6%)
PDLI Pdl Biopharma Inc 3.00 2.834 +0.166 (6%)
WIX Wix.com Ltd 130.37 123.159 +7.211 (6%)
NSC Norfolk Southern Corp 191.07 180.507 +10.563 (6%)
BBBY Bed Bath & Beyond 14.20 13.417 +0.783 (6%)
AROW Arrow Financial Corp 36.00 34.017 +1.983 (6%)
FNWB First Nw Banc 17.34 16.386 +0.954 (6%)
GBCI Glacier Bancorp Inc 43.455 41.074 +2.381 (6%)
GS Goldman Sachs Group 220.25 208.174 +12.076 (6%)
RXI Global Cons Disc Ishares ETF 123.413 116.664 +6.749 (6%)
WEC Wisconsin Energy Corp 88.07 83.262 +4.808 (6%)
CCB Coastal Financial Corp 16.60 15.696 +0.904 (6%)
WOOD Global Timber & Forestry Ishares ETF 65.46 61.898 +3.562 (6%)
MYOK Myokardia Inc 54.95 51.964 +2.986 (6%)
CM Canadian Imperial Bank of Commerce 87.19 82.459 +4.731 (6%)
FUL H. B. Fuller Company 50.21 47.483 +2.727 (6%)
FEX Largecap Core Alphadex Fund FT 63.50 60.052 +3.448 (6%)
RIF Rmr Real Estate Income Fund 20.14 19.049 +1.091 (6%)
CMCSA Comcast Corp A 44.56 42.151 +2.409 (6%)
ENV Envestnet Inc 64.96 61.445 +3.515 (6%)
FTA Largecap Value Alphadex Fund FT 54.59 51.634 +2.956 (6%)
SSTK Shutterstock Inc 42.19 39.906 +2.284 (6%)
HLX Helix Energy Solutions Group 8.44 7.984 +0.456 (6%)
FXD Consumer Disc Alphadex First Trust 44.31 41.917 +2.393 (6%)
DPW DPW Holdings Inc 1.15 1.088 +0.062 (6%)
K Kellogg Company 64.66 61.179 +3.481 (6%)
SNY Sanofi-Aventis S.A. 46.11 43.626 +2.484 (6%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 58.029 +3.301 (6%)
IIPR Innovative Industrial Properties 85.48 80.881 +4.599 (6%)
BXP Boston Properties 137.56 130.165 +7.395 (6%)
PHG Koninklijke Philips Electronics 45.33 42.895 +2.435 (6%)
AFG American Financial Group 108.64 102.81 +5.83 (6%)
EEA European Equity Fund 9.32 8.82 +0.50 (6%)
ODC Oil-Dri Corp of America 34.98 33.102 +1.878 (6%)
WINA Winmark Corp 178.00 168.471 +9.529 (6%)
AJX Great Ajax Corp 15.04 14.234 +0.806 (6%)
BLBD Blue Bird Corp 20.27 19.184 +1.086 (6%)
BXS Bancorpsouth Inc 31.32 29.644 +1.676 (6%)
SCHF Schwab Intl Equity ETF 33.41 31.623 +1.787 (6%)
BWG Legg Mason Bw Global Income 12.37 11.709 +0.661 (6%)
KVHI K V H Inds Inc 10.89 10.309 +0.581 (6%)
PSF Cohen & Steers Preferred Fund 29.82 28.228 +1.592 (6%)
MET Metlife Inc 49.27 46.64 +2.63 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 58.244 +3.286 (6%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.76 +0.55 (6%)
NVAX Novavax Inc 4.11 3.891 +0.219 (6%)
NYT New York Times Company 31.59 29.907 +1.683 (6%)
TNP Tsakos Energy Navigation Ltd 3.49 3.304 +0.186 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.685 +0.995 (6%)
VOX Telecom Services ETF Vanguard 91.52 86.638 +4.882 (6%)
XLU S&P 500 Utilities Sector SPDR 62.85 59.508 +3.342 (6%)
FPF First Trust Intermediate Durat 23.95 22.675 +1.275 (6%)
TCFC The Community Fin Cp 33.82 32.019 +1.801 (6%)
CDMOP Avid Bioservices Inc 27.48 26.017 +1.463 (6%)
COHR Coherent Inc 155.84 147.564 +8.276 (6%)
FBP First Bancorp 10.50 9.942 +0.558 (6%)
DXR Daxor Corp 9.66 9.149 +0.511 (6%)
LRAD Lrad Corp 3.36 3.182 +0.178 (6%)
MGEE Mge Energy Inc 74.79 70.832 +3.958 (6%)
ULBI Ultralife Corp 9.085 8.604 +0.481 (6%)
RF Regions Financial Corp 16.52 15.646 +0.874 (6%)
VOE Midcap Value ETF Vanguard 116.39 110.23 +6.16 (6%)
VAR Varian Medical Systems 128.51 121.733 +6.777 (6%)
AMOV America Movil A ADR 15.84 15.006 +0.834 (6%)
TWO Two Harbors Investments Corp 14.36 13.604 +0.756 (6%)
NATR Nature S Sunshine 9.71 9.199 +0.511 (6%)
ASGN On Assignment 67.06 63.533 +3.527 (6%)
FBC Flagstar Bancorp 36.35 34.439 +1.911 (6%)
ZAYO Zayo Group Holdings Inc 34.29 32.487 +1.803 (6%)
BCPC Balchem Cp 100.73 95.438 +5.292 (6%)
CME CME Group Inc 204.20 193.483 +10.717 (6%)
PFI DWA Financial Momentum Invesco ETF 37.91 35.921 +1.989 (6%)
ZF Zweig Fund 11.22 10.632 +0.588 (6%)
PXQ Dynamic Networking Invesco ETF 59.608 56.483 +3.125 (6%)
VYM High Dividend Yield Vanguard ETF 91.50 86.709 +4.791 (6%)
DISCK Discovery Comm Inc 27.88 26.424 +1.456 (6%)
FBIZ First Business Finan 24.48 23.201 +1.279 (6%)
NRIM Northrim Bancorp Inc 39.00 36.964 +2.036 (6%)
JOE St. Joe Company 18.12 17.174 +0.946 (6%)
CHGG Chegg Inc 36.57 34.661 +1.909 (6%)
SBUX Starbucks Corp 84.21 79.822 +4.388 (6%)
HTZ Hertz Global Holdings Inc 16.47 15.611 +0.859 (6%)
FXO Financial Alphadex First Trust 32.82 31.108 +1.712 (6%)
DLTR Dollar Tree Inc 108.85 103.187 +5.663 (5%)
BANX Stonecastle Fncl Cp 22.92 21.727 +1.193 (5%)
GATX GATX Corp 80.67 76.47 +4.20 (5%)
WABC Westamerica Bancorp 65.54 62.134 +3.406 (5%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 87.515 +4.795 (5%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 28.161 +1.539 (5%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.365 +1.333 (5%)
IYK US Consumer Goods Ishares ETF 127.90 121.281 +6.619 (5%)
INSG Inseego Corp 4.73 4.485 +0.245 (5%)
UTG Reaves Utility 36.47 34.585 +1.885 (5%)
BKI Black Knight Inc 60.34 57.222 +3.118 (5%)
EWD Sweden Ishares MSCI ETF 32.04 30.383 +1.657 (5%)
GNTY Guaranty Bancshares Inc 32.16 30.501 +1.659 (5%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.36 31.643 +1.717 (5%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 133.842 +7.264 (5%)
BPL Buckeye Partners LP 41.46 39.327 +2.133 (5%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.178 +0.822 (5%)
UTF Cohen & Steers Infrastructure Fund 26.46 25.099 +1.361 (5%)
GPC Genuine Parts Company 104.83 99.439 +5.391 (5%)
NNI Nelnet Inc 63.18 59.93 +3.25 (5%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.646 +0.794 (5%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 49.651 +2.689 (5%)
TU Telus Corp Non Voting Shares 38.17 36.21 +1.96 (5%)
MPV Massmutual Participation Investors 16.896 16.03 +0.866 (5%)
AJRD Aerojet Rocketdyne Holdings 44.11 41.849 +2.261 (5%)
NXC Nuveen California Tax-Free Income 15.58 14.785 +0.795 (5%)
EWC Canada Ishares MSCI ETF 29.73 28.211 +1.519 (5%)
MAIN Main Street Capital Corp 43.03 40.836 +2.194 (5%)
RY Royal Bank of Canada 82.26 78.066 +4.194 (5%)
CIM Chimera Investment Corp 20.26 19.229 +1.031 (5%)
ONB Old National Bncp 18.24 17.314 +0.926 (5%)
REZ Residential Real Estate Ishares ETF 77.07 73.153 +3.917 (5%)
SBFG Sb Financial Group 18.00 17.086 +0.914 (5%)
EDRY Eurodry Ltd 7.99 7.584 +0.406 (5%)
WEA Western Asset Bond Fund 14.27 13.547 +0.723 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 54.899 +2.931 (5%)
AIMC Altra Indtl Mtn 33.58 31.882 +1.698 (5%)
CSFL Centerstate Bank Corp 25.74 24.438 +1.302 (5%)
PCRX Pacira Pharm Inc 42.92 40.749 +2.171 (5%)
GLP Global Partners LP 20.40 19.368 +1.032 (5%)
FND Floor & Decor Holdings Inc 44.54 42.287 +2.253 (5%)
MYRG MYR Group Inc 34.63 32.88 +1.75 (5%)
LFC China Life Insurance Company Ltd 13.10 12.439 +0.661 (5%)
HCI Homeowners Choice 44.67 42.419 +2.251 (5%)
IXP Global Telecom Ishares ETF 59.995 56.978 +3.017 (5%)
SUNS Solar Senior Capital 17.83 16.934 +0.896 (5%)
NRO Neuberger Berman Real Estate Securities 5.50 5.224 +0.276 (5%)
GRIF Griffin Industrial 38.30 36.379 +1.921 (5%)
EXT Total Earnings Wisdomtree 35.92 34.12 +1.80 (5%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.005 +0.685 (5%)
FLIR Flir Systems Inc 53.84 51.147 +2.693 (5%)
DHS Equity Income Wisdomtree 76.29 72.471 +3.819 (5%)
INF Brookfield Global Listed Infra 13.48 12.805 +0.675 (5%)
SMBK Smartfinancial Inc 22.16 21.053 +1.107 (5%)
FTS Fortis Inc 40.61 38.581 +2.029 (5%)
CNI Canadian National Railway 93.65 88.975 +4.675 (5%)
PHYS Sprott Physical Gold Trust 11.78 11.192 +0.588 (5%)
UNTY Unity Bancorp Inc 22.16 21.056 +1.104 (5%)
BLV Long Term Bond Index ETF Vanguard 100.43 95.431 +4.999 (5%)
EFA EAFE Ishares MSCI ETF 68.32 64.926 +3.394 (5%)
IYR US Real Estate Ishares ETF 92.69 88.087 +4.603 (5%)
BRG Bluerock Residential Growth Rei 11.78 11.195 +0.585 (5%)
TCDA Tricida Inc 33.60 31.93 +1.67 (5%)
QQQX Nuveen Nasdaq 100 23.84 22.658 +1.182 (5%)
NATH Nathan's Famous IN 76.18 72.403 +3.777 (5%)
ATO Atmos Energy Corp 109.49 104.055 +5.435 (5%)
TSU Tim Participacoes S.A. 15.97 15.178 +0.792 (5%)
KBE S&P Bank ETF SPDR 45.94 43.662 +2.278 (5%)
SEA Shipping Invesco ETF 9.74 9.257 +0.483 (5%)
ASUR Asure Software 8.65 8.222 +0.428 (5%)
RSG Republic Services 86.91 82.604 +4.306 (5%)
H Hyatt Hotels Corp 77.96 74.108 +3.852 (5%)
TGNA Tegna Inc 15.26 14.506 +0.754 (5%)
IGR VOYA Clarion Global Real Estate 7.91 7.52 +0.39 (5%)
BRKL Brookline Bancorp 15.91 15.127 +0.783 (5%)
UIS Unisys Corp 10.97 10.43 +0.54 (5%)
MDY S&P Midcap 400 SPDR 364.81 346.84 +17.97 (5%)
IOR Income Opportunity Realty Trust 11.80 11.219 +0.581 (5%)
CGNX Cognex Cp 51.41 48.882 +2.528 (5%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.262 +0.738 (5%)
SAR Saratoga Investment Corp 25.36 24.114 +1.246 (5%)
FCF First Commonwealth Financial Corp 14.21 13.513 +0.697 (5%)
KRNY Kearny Financial 14.07 13.381 +0.689 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.53 13.819 +0.711 (5%)
PEP Pepsico Inc 133.81 127.255 +6.555 (5%)
GLD Gold SPDR 138.21 131.438 +6.772 (5%)
VAW Materials ETF Vanguard 131.59 125.142 +6.448 (5%)
VDC Consumer Staples ETF Vanguard 156.56 148.89 +7.67 (5%)
VPU Utilities ETF Vanguard 139.10 132.303 +6.797 (5%)
HA Hawaiian Hldgs Inc 30.63 29.134 +1.496 (5%)
BTO John Hancock Bank and Thrift Fund 34.79 33.093 +1.697 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 158.257 +8.123 (5%)
VNQ Real Estate Vanguard ETF 92.64 88.126 +4.514 (5%)
PSXP Phillips 66 Partners LP 55.13 52.447 +2.683 (5%)
FNX Mid Cap Core Alphadex Fund FT 70.89 67.445 +3.445 (5%)
AMX America Movil S.A.B. DE C.V. 15.86 15.09 +0.77 (5%)
USRT US REIT Ishares Core ETF 55.18 52.504 +2.676 (5%)
PTSI P A M Transport Sv 56.56 53.818 +2.742 (5%)
PMF Pimco Muni 15.10 14.368 +0.732 (5%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 24.993 +1.272 (5%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 157.245 +7.996 (5%)
NBN Northeast Bncp 22.28 21.203 +1.077 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 103.009 +5.237 (5%)
SMBC Southern MO Bancorp 36.53 34.768 +1.762 (5%)
AXP American Express Company 120.76 114.933 +5.827 (5%)
SUN Sunoco LP 32.35 30.788 +1.562 (5%)
AOA Aggressive Allocation Ishares Core ETF 56.81 54.067 +2.743 (5%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.54 +2.715 (5%)
POST Post Holdings Inc 106.36 101.223 +5.137 (5%)
ELC Entergy Louisiana Llc 26.49 25.213 +1.277 (5%)
KSM Scudder Strategic Municiple Income Trust 12.24 11.65 +0.59 (5%)
SEAS Seaworld Entertainment Inc Company 28.66 27.28 +1.38 (5%)
LAUR Laureate Education Inc 16.78 15.972 +0.808 (5%)
EFSC Enterprises Finl Svc 44.99 42.827 +2.163 (5%)
POR Portland General Electric Company 55.49 52.824 +2.666 (5%)
VCLT Long-Term Corp Bond Vanguard 100.00 95.206 +4.794 (5%)
IDU US Utilities Ishares ETF 157.72 150.158 +7.562 (5%)
CARB Carbonite Inc 22.95 21.849 +1.101 (5%)
KZIA Kazia Therapeutics Ltd 3.166 3.014 +0.152 (5%)
AAT American Assets Trust 47.23 44.967 +2.263 (5%)
BTZ Blackrock Preferred 13.64 12.987 +0.653 (5%)
NYCB New York Community Bancorp 12.16 11.578 +0.582 (5%)
CHCO City Holding Company 79.74 75.927 +3.813 (5%)
BJK Gaming ETF Vaneck 39.895 37.988 +1.907 (5%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.76 +0.59 (5%)
PNFP Pinnacle Finl Ptnrs 60.01 57.145 +2.865 (5%)
ECL Ecolab Inc 191.74 182.596 +9.144 (5%)
WPP Wpp Plc ADR 63.83 60.785 +3.045 (5%)
BCTF Bancorp 34 Inc 15.05 14.332 +0.718 (5%)
WELL Welltower Inc 83.99 79.984 +4.006 (5%)
ICLN Global Clean Energy Ishares ETF 10.75 10.238 +0.512 (5%)
PML Pimco Muni II 15.57 14.828 +0.742 (5%)
WIRE Encore Wire Cp 57.55 54.823 +2.727 (5%)
FNLC First Bancorp Inc 28.16 26.826 +1.334 (5%)
DGL DB Gold Fund Invesco 44.64 42.526 +2.114 (5%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.642 +1.768 (5%)
FDD Stoxx Euro Select Div First Trust 13.45 12.814 +0.636 (5%)
FRI S&P REIT Index 26.406 25.159 +1.247 (5%)
AEE Ameren Corp 76.62 73.006 +3.614 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.695 +1.319 (5%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.052 +0.398 (5%)
PGC Peapack Gladstone FI 29.99 28.582 +1.408 (5%)
UTL Unitil Corp 60.06 57.239 +2.821 (5%)
VPL Pacific ETF FTSE Vanguard 69.51 66.247 +3.263 (5%)
GMO General Moly Inc 0.277 0.264 +0.013 (5%)
FXG Consumer Staples Alphadex First Trust 48.71 46.441 +2.269 (5%)
SCSC Scansource Inc 35.25 33.611 +1.639 (5%)
CII Blackrock Capital and Income Strategies 16.69 15.914 +0.776 (5%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.184 +0.546 (5%)
KAMN Kaman Corp 62.96 60.039 +2.921 (5%)
AEL American Equity Investment Life 28.52 27.196 +1.324 (5%)
ORAN Orange ADR 16.50 15.734 +0.766 (5%)
OKE Oneok Inc 71.29 67.986 +3.304 (5%)
VB Smallcap ETF Vanguard 161.03 153.573 +7.457 (5%)
RELX Relx Plc 24.07 22.954 +1.116 (5%)
WLTW Willis Towers WT 188.95 180.185 +8.765 (5%)
EMMS Emmis Commun Cl A 4.76 4.54 +0.22 (5%)
LANC Lancaster Colony Cor 156.34 149.105 +7.235 (5%)
NAV Navistar International Corp 33.02 31.494 +1.526 (5%)
VMW Vmware Inc 168.37 160.576 +7.794 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 21.908 +1.062 (5%)
FXZ Materials Alphadex First Trust 39.45 37.624 +1.826 (5%)
IEV Europe 350 Ishares ETF 45.40 43.301 +2.099 (5%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.397 +0.648 (5%)
VXF Extended Market Index ETF Vanguard 121.86 116.23 +5.63 (5%)
ISTR Investar Holding 25.16 23.999 +1.161 (5%)
DVY Select Dividend Ishares ETF 103.96 99.172 +4.788 (5%)
IYM US Basic Materials Ishares ETF 96.35 91.916 +4.434 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.446 +1.564 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 37.721 +1.819 (5%)
NOA North American Energy Partners 11.20 10.686 +0.514 (5%)
DISCA Discovery Comm A 29.72 28.359 +1.361 (5%)
DGX Quest Diagnostics Inc 104.22 99.448 +4.772 (5%)
COTY Coty Inc 11.91 11.364 +0.546 (5%)
SLGN Silgan Holdings 30.955 29.54 +1.415 (5%)
CSQ Calamos Strgc Ttl Rt 13.18 12.578 +0.602 (5%)
SJW SJW Corp 67.58 64.50 +3.08 (5%)
VGK Europe ETF FTSE Vanguard 56.44 53.867 +2.573 (5%)
SVT Servotronics Inc 10.904 10.408 +0.496 (5%)
BKN Blackrock Investment Quality Municipal 15.57 14.861 +0.709 (5%)
FTC Largecap Growth Alphadex Fund FT 71.37 68.119 +3.251 (5%)
SCHC Schwab Intl Smallcap ETF 33.92 32.377 +1.543 (5%)
DMB Dreyfus Municipal Bond Infrastr 14.185 13.539 +0.646 (5%)
SFBS Servisfirst Bancs 36.10 34.458 +1.642 (5%)
ACGLP Arch Capital Group Ltd 25.34 24.188 +1.152 (5%)
CEF Sprott Physical Gold & Silver Trust 14.05 13.413 +0.637 (5%)
MMT MFS Multimarket Income Trust 6.05 5.776 +0.274 (5%)
EMF Templeton Emerging Markets Fund 15.49 14.789 +0.701 (5%)
FPX US IPO Index First Trust 78.59 75.033 +3.557 (5%)
VSLR Vivint Solar Inc 6.80 6.492 +0.308 (5%)
MSBI Midland Sts BNC 28.05 26.781 +1.269 (5%)
PLBC Plumas Bancorp 24.32 23.222 +1.098 (5%)
AIT Applied Industrial Technologies 62.11 59.304 +2.806 (5%)
JXI Global Utilities Ishares ETF 57.07 54.493 +2.577 (5%)
ERIC Ericsson ADR 9.13 8.719 +0.411 (5%)
MTN Vail Resorts 243.00 232.088 +10.912 (5%)
SNAP Snap Inc 13.94 13.315 +0.625 (5%)
PKI Perkinelmer 90.95 86.896 +4.054 (5%)
QLYS Qualys Inc 85.64 81.82 +3.82 (5%)
TY Tri Continental Corp 28.03 26.781 +1.249 (5%)
WPC W.P. Carey & Co. Llc 85.35 81.549 +3.801 (5%)
UYG Ultra Financials Proshares 50.49 48.241 +2.249 (5%)
CFFN Capitol Fed Finl Inc 14.25 13.617 +0.633 (5%)
HBNC Horizon Bancorp 18.62 17.792 +0.828 (5%)
SYK Stryker Corp 206.25 197.079 +9.171 (5%)
TAN Solar Invesco ETF 27.85 26.613 +1.237 (5%)
LOGM Logmein Inc 81.005 77.412 +3.593 (5%)
NXST Nexstar Broadcasting 101.03 96.549 +4.481 (5%)
ASG Liberty All-Star Growth Fund 6.05 5.782 +0.268 (5%)
PCK Pimco California Muni II 9.86 9.423 +0.437 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 191.178 +8.872 (5%)
SBSI Southside Bancshares 35.45 33.88 +1.57 (5%)
DNP Duff & Phelps Utilities Income 12.50 11.947 +0.553 (5%)
HLI Houlihan Lokey 47.21 45.121 +2.089 (5%)
MPB Mid Penn Bancorp Inc 26.80 25.618 +1.182 (5%)
XEL XCEL Energy Inc 60.87 58.192 +2.678 (5%)
EZU Eurozone Ishares MSCI ETF 41.04 39.237 +1.803 (5%)
IDV Intl Select Dividend Ishares ETF 32.50 31.07 +1.43 (5%)
SYNH Syneos Health Inc 51.34 49.083 +2.257 (5%)
BBK Blackrock Muni Trust 15.60 14.916 +0.684 (5%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.403 +0.477 (5%)
DGT Global Dow ETF SPDR 87.371 83.538 +3.833 (5%)
CEV Eaton Vance California Muni Income Trust 13.08 12.507 +0.573 (5%)
CZWI Citizens Community 11.51 11.006 +0.504 (5%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.547 +0.483 (5%)
UST Ultra 7-10 Year Treasury Proshares 63.398 60.621 +2.777 (5%)
IAK US Insurance Ishares ETF 70.79 67.698 +3.092 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 149.866 +6.844 (5%)
USAS Americas Silver Corp 2.63 2.515 +0.115 (5%)
LH Laboratory Corp of America Holdings 171.55 164.076 +7.474 (5%)
SAA Ultra Smallcap 600 Proshares 101.246 96.829 +4.417 (5%)
MTD Mettler-Toledo International 724.82 693.306 +31.514 (5%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 196.556 +8.95 (5%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 116.09 +5.28 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 65.049 +2.961 (5%)
ESTA Establishment Labs Holdings Inc 23.83 22.794 +1.036 (5%)
EXPD Expeditors Intl 76.39 73.071 +3.319 (5%)
WM Waste Management 112.16 107.285 +4.875 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 47.332 +2.148 (5%)
AAP Advance Auto Parts Inc 162.66 155.607 +7.053 (5%)
EIX Edison International 70.10 67.062 +3.038 (5%)
HPP Hudson Pacific Properties 35.25 33.721 +1.529 (5%)
IEX Idex Corp 162.06 155.041 +7.019 (5%)
IQV Iqvia Holdings Inc 146.50 140.146 +6.354 (5%)
REGN Regeneron Pharmaceuticals 344.87 329.942 +14.928 (5%)
NS Nustar Energy LP 28.71 27.469 +1.241 (5%)
AYX Alteryx Inc 97.42 93.203 +4.217 (5%)
GII FTSE Global Infra 100 SPDR 54.04 51.709 +2.331 (5%)
PPT Putnam Premier Income Trust 5.44 5.206 +0.234 (4%)
EEB BRIC Invesco ETF 37.44 35.83 +1.61 (4%)
CNBKA Century Bancorp Inc 87.00 83.271 +3.729 (4%)
SYMC Symantec Corp 23.75 22.732 +1.018 (4%)
NIE Agic Equity & Convertible 22.46 21.497 +0.963 (4%)
BME Blackrock Health Sciences Trust 40.20 38.475 +1.725 (4%)
IGF Global Infrastructure Ishares ETF 47.08 45.061 +2.019 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 65.078 +2.916 (4%)
VEA FTSE Developed Markets Vanguard 43.12 41.272 +1.848 (4%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.469 +1.321 (4%)
MQY Blackrock Muniyield Quality Fund 15.10 14.454 +0.646 (4%)
PHT Pioneer High Income Trust 9.58 9.17 +0.41 (4%)
EWG Germany Ishares MSCI ETF 29.04 27.797 +1.243 (4%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 131.879 +5.881 (4%)
BLE Blackrock Muni Income Trust II 15.15 14.504 +0.646 (4%)
RL Ralph Lauren Corp 112.61 107.822 +4.788 (4%)
UGA US Gasoline 31.157 29.832 +1.325 (4%)
ARCC Ares Capital Corp 18.66 17.868 +0.792 (4%)
NKX Nuveen Insured California Tax-Free 15.15 14.509 +0.641 (4%)
DOC Physicians Realty Trust 18.39 17.612 +0.778 (4%)
DDM Ultra Dow 30 Proshares 53.65 51.383 +2.267 (4%)
IXJ Global Healthcare Ishares ETF 65.69 62.916 +2.774 (4%)
GNE Genie Energy Ltd Cl B 8.31 7.959 +0.351 (4%)
SPKE Spark Energy 10.54 10.095 +0.445 (4%)
PCI Pimco Dynamic Credit Income Fun 25.01 23.957 +1.053 (4%)
PFBI Premier Finl Bncp 17.51 16.774 +0.736 (4%)
VRML Vermillion Inc 0.808 0.774 +0.034 (4%)
PNF Pimco New York Muni 13.94 13.354 +0.586 (4%)
TMHC Taylor Morrison Home Corp 22.80 21.841 +0.959 (4%)
AFL Aflac Incorporated 54.40 52.115 +2.285 (4%)
SOXS Semiconductor Bear 3X Direxion 25.91 24.823 +1.087 (4%)
EZM Midcap Earnings Wisdomtree 41.31 39.581 +1.729 (4%)
SC Santander Consumer USA Holdings 24.18 23.169 +1.011 (4%)
TITN Titan Machinery Inc 17.80 17.058 +0.742 (4%)
AWP Alpine Global Premier Propertie 6.36 6.095 +0.265 (4%)
CCI Crown Castle International Corp 134.68 129.067 +5.613 (4%)
FDM DJ Select Microcap First Trust 47.68 45.692 +1.988 (4%)
HRC Hill-Rom Holdings Inc 104.98 100.616 +4.364 (4%)
SELF Global Self Storage 4.40 4.217 +0.183 (4%)
EWK Belgium Ishares MSCI ETF 19.45 18.644 +0.806 (4%)
FGD DJ Global Select Dividend First Trust 24.31 23.304 +1.006 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.495 +0.755 (4%)
SMMF Summit Financial Gp 26.32 25.233 +1.087 (4%)
HIW Highwoods Properties 46.73 44.798 +1.932 (4%)
KRE S&P Regional Banking ETF SPDR 55.98 53.669 +2.311 (4%)
LVS Las Vegas Sands 62.67 60.085 +2.585 (4%)
JPC Nuveen Preferred and Convertible 10.15 9.732 +0.418 (4%)
XAN Exantas Capital Corp 11.66 11.179 +0.481 (4%)
FIBK First Interstate Ban 42.24 40.503 +1.737 (4%)
DEW Global Equity Income Wisdomtree 47.72 45.759 +1.961 (4%)
ICF Cohen & Steers REIT Ishares ETF 117.25 112.43 +4.82 (4%)
HIE Miller/Howard High Income Eqty 11.88 11.391 +0.489 (4%)
VGLT Long-Term Govt Bond Vanguard 84.46 81.005 +3.455 (4%)
MFA MFA Financial Inc 7.70 7.385 +0.315 (4%)
VCR Consumer Disc ETF Vanguard 182.91 175.414 +7.496 (4%)
AVH Avianca Holdings S.A. 4.47 4.287 +0.183 (4%)
HE Hawaiian Electric Industries 43.62 41.843 +1.777 (4%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 47.448 +2.017 (4%)
ARKR Ark Restaurants Cp 20.45 19.618 +0.832 (4%)
PRGS Progress Software 41.36 39.678 +1.682 (4%)
SAFT Safety Ins Group Inc 97.66 93.692 +3.968 (4%)
ARCO Arcos Dorados Holdings Inc 7.64 7.329 +0.311 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.809 +0.501 (4%)
SCHA Schwab US Smallcap ETF 73.00 70.034 +2.966 (4%)
BIF Boulder Growth & Income Fund Inc 11.42 10.957 +0.463 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 221.561 +9.379 (4%)
NTAP Netapp Inc 62.87 60.327 +2.543 (4%)
SBRA Sabra REIT 21.97 21.08 +0.89 (4%)
MXI Global Materials Ishares ETF 65.782 63.116 +2.666 (4%)
BXMX Nuveen Equity Premium 13.79 13.231 +0.559 (4%)
OLBK Old Line Bancshs MD 29.28 28.098 +1.182 (4%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.809 +1.171 (4%)
EAT Brinker International 44.09 42.309 +1.781 (4%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 22.953 +0.967 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 24.757 +1.043 (4%)
RCL Royal Caribbean Cruises Ltd 117.89 113.14 +4.75 (4%)
JPI Nuveen Preferred and Income Term Fund 24.73 23.733 +0.997 (4%)
TOO Teekay Offshore Partners LP 1.54 1.478 +0.062 (4%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 19.898 +0.832 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 12.777 +0.533 (4%)
SIVR Physical Silver 16.44 15.782 +0.658 (4%)
HTA Healthcare Trust of America 29.48 28.299 +1.181 (4%)
EWY South Korea Ishares MSCI ETF 61.54 59.085 +2.455 (4%)
IOO Global 100 Ishares ETF 52.16 50.078 +2.082 (4%)
TROX Tronox Inc 11.38 10.926 +0.454 (4%)
AEP American Electric Power Company 89.56 85.989 +3.571 (4%)
NQP Nuveen Pennsylvania Investment 14.13 13.567 +0.563 (4%)
EVX Environmental Svcs ETF Vaneck 102.963 98.864 +4.099 (4%)
IYT Transportation Average Ishares ETF 195.41 187.62 +7.79 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.457 +1.098 (4%)
RWR DJ REIT ETF SPDR 103.79 99.654 +4.136 (4%)
URTY Ultrapro Russell 2000 Proshares 75.20 72.202 +2.998 (4%)
BANF Bancfirst Corp 58.86 56.52 +2.34 (4%)
UWM Ultra Russell 2000 Proshares 70.73 67.917 +2.813 (4%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.657 +0.523 (4%)
NNC Nuveen North Carolina Premium Fund 13.66 13.118 +0.542 (4%)
TCI Transcontinental Realty Investors 31.26 30.02 +1.24 (4%)
LTM Latam Airlines Group S.A. 11.00 10.565 +0.435 (4%)
PULS PGIM Ultra Short Bond ETF 50.10 48.119 +1.981 (4%)
DBP DB Precious Metals Fund Invesco 40.676 39.065 +1.611 (4%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.339 +0.631 (4%)
AOR Growth Allocation Ishares Core ETF 47.04 45.181 +1.859 (4%)
CQQQ China Technology Invesco ETF 48.75 46.825 +1.925 (4%)
BICK BICK Index Fund FT 27.31 26.238 +1.072 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.349 +2.061 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.643 +1.007 (4%)
BNO US Brent Oil 19.47 18.707 +0.763 (4%)
NOVA Sunnova Energy International Inc 10.72 10.301 +0.419 (4%)
BA Boeing Company 371.68 357.135 +14.545 (4%)
PEG Public Service Enterprise Group Inc 60.89 58.509 +2.381 (4%)
WEX Wex Inc 200.55 192.728 +7.822 (4%)
BPOP Popular Inc 55.29 53.135 +2.155 (4%)
NGHCN National General Holdings Corp 25.00 24.025 +0.975 (4%)
EAF Graftech International Ltd 13.83 13.29 +0.54 (4%)
PCOM Points Intl Ltd 12.19 11.715 +0.475 (4%)
TRS Trimas Corp 31.20 29.985 +1.215 (4%)
KSS Kohl's Corp 59.08 56.782 +2.298 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 24.402 +0.988 (4%)
INB Cohen & Steers Global Income Builder 9.20 8.843 +0.357 (4%)
FLS Flowserve Corp 48.85 46.952 +1.898 (4%)
CRMT America's Car-Mart 87.66 84.266 +3.394 (4%)
VLGEA Village Super Mkt 27.54 26.473 +1.067 (4%)
ALV Autoliv Inc 83.34 80.114 +3.226 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 64.842 +2.613 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.685 +1.035 (4%)
PID Intl Dividend Achievers Invesco ETF 16.54 15.901 +0.639 (4%)
VSI Vitamin Shoppe Inc 6.49 6.24 +0.25 (4%)
MOO Agribusiness ETF Vaneck 66.96 64.377 +2.583 (4%)
CIZN Citizens Hldg Company 20.50 19.711 +0.789 (4%)
BNS Bank of Nova Scotia 57.48 55.274 +2.206 (4%)
FAD Multicap Growth Alphadex Fund FT 75.33 72.437 +2.893 (4%)
PPBI Pacific Premier Bncp 32.66 31.409 +1.251 (4%)
PGJ Golden Dragon China Invesco ETF 39.30 37.797 +1.503 (4%)
USA Liberty All-Star Equity Fund 6.52 6.271 +0.249 (4%)
TEL Te Connectivity Ltd 93.10 89.542 +3.558 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.709 +0.941 (4%)
CSTR Capstar Financial Holdings Inc 16.81 16.169 +0.641 (4%)
BHK Blackrock Core Trust 14.34 13.794 +0.546 (4%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 69.351 +2.749 (4%)
OGE Oge Energy Corp 43.37 41.721 +1.649 (4%)
IWO Russell 2000 Growth Ishares ETF 203.82 196.091 +7.729 (4%)
GOODM Gladstone Commercial Corp 26.206 25.213 +0.993 (4%)
CTBI Community TR Bancp 44.28 42.607 +1.673 (4%)
HMN Horace Mann Educators Corp 43.99 42.326 +1.664 (4%)
DSX Diana Shipping Inc 3.58 3.445 +0.135 (4%)
IGT International Game Technology 15.59 15.002 +0.588 (4%)
EES Smallcap Earnings Wisdomtree 37.33 35.921 +1.409 (4%)
EWA Australia Ishares MSCI ETF 22.81 21.949 +0.861 (4%)
CUE Cue Biopharma Inc 8.80 8.468 +0.332 (4%)
IBCP Independent Bk Cp 22.67 21.819 +0.851 (4%)
LBAI Lakeland Bancorp Inc 16.85 16.218 +0.632 (4%)
CHW Calamos Gbl Dyn Inc 8.37 8.056 +0.314 (4%)
KMI Kinder Morgan 20.44 19.672 +0.768 (4%)
WASH Washington TR Bncorp 52.70 50.728 +1.972 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.326 +0.324 (4%)
PKOH Park Ohio Hldg Cp 33.68 32.421 +1.259 (4%)
CVE Cenovus Energy Inc 9.27 8.924 +0.346 (4%)
TILE Interface Inc 16.365 15.753 +0.612 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 128.079 +4.951 (4%)
EOS Eaton Vance Enhanced Equity II 17.35 16.704 +0.646 (4%)
STWD Starwood Property Trust 23.99 23.097 +0.893 (4%)
AZPN Aspen Technology 118.72 114.304 +4.416 (4%)
SQQQ Ultrapro Short QQQ Proshares 26.12 25.149 +0.971 (4%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.429 +1.871 (4%)
AKG Asanko Gold Inc 0.86 0.828 +0.032 (4%)
VZ Verizon Communications Inc 59.51 57.302 +2.208 (4%)
THW Tekla World Healthcare Fund 13.60 13.096 +0.504 (4%)
SOR Source Capital 38.20 36.789 +1.411 (4%)
MDLZ Mondelez Intl Inc 52.82 50.869 +1.951 (4%)
ISBC Investors Bancorp 12.17 11.721 +0.449 (4%)
KO Coca-Cola Company 52.67 50.728 +1.942 (4%)
NGHCO National Gnl Hld Ds 25.07 24.145 +0.925 (4%)
SJR Shaw Communications Inc 20.76 19.997 +0.763 (4%)
PDI Pimco Dynamic Income Fund 33.26 32.037 +1.223 (4%)
KGC Kinross Gold Corp 4.21 4.056 +0.154 (4%)
ENZL New Zealand Ishares MSCI ETF 53.33 51.38 +1.95 (4%)
CKX Ckx Lands 9.62 9.27 +0.35 (4%)
LYV Live Nation Entertainment 65.40 63.018 +2.382 (4%)
XRT S&P Retail SPDR 44.86 43.226 +1.634 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.94 26.923 +1.017 (4%)
WBT Welbilt Inc 17.55 16.911 +0.639 (4%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.137 +2.042 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.637 +0.363 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 122.242 +4.608 (4%)
ABC Amerisourcebergen Corp 87.30 84.138 +3.162 (4%)
LARK Landmark Bancorp Inc 23.889 23.027 +0.862 (4%)
AOD Alpine Total Dynamic Dividend 8.63 8.319 +0.311 (4%)
FTAI Fortress Transportation & Infra 16.48 15.886 +0.594 (4%)
TRMK Trustmark Corp 34.80 33.548 +1.252 (4%)
JHS John Hancock Income Securities Trust 14.70 14.172 +0.528 (4%)
VSTO Vista Outdoor Inc 9.34 9.005 +0.335 (4%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 13.769 +0.511 (4%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.746 +1.029 (4%)
PKBK Parke Bancorp Inc 23.01 22.189 +0.821 (4%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.089 +0.521 (4%)
TNA Smallcap Bull 3X Direxion 63.52 61.255 +2.265 (4%)
VBR Smallcap Value ETF Vanguard 134.13 129.34 +4.79 (4%)
IDXX Idexx Laboratories 259.78 250.553 +9.227 (4%)
RWO DJ Global Real Estate ETF SPDR 51.99 50.143 +1.847 (4%)
MSEX Middlesex Water Company 60.04 57.916 +2.124 (4%)
ZGNX Zogenix Inc 45.15 43.553 +1.597 (4%)
OFC Corporate Office Properties 29.15 28.119 +1.031 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.725 +1.455 (4%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 14.74 +0.54 (4%)
AIG American International Group 53.93 52.031 +1.899 (4%)
CS Credit Suisse Group 13.02 12.561 +0.459 (4%)
FEP Europe Alphadex Fund FT 36.30 35.022 +1.278 (4%)
AMNB American Natl Bksh 37.20 35.894 +1.306 (4%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 23.881 +0.869 (4%)
VHC Virnetx Holding Corp 5.65 5.452 +0.198 (4%)
BSE Blackrock New York Muni Income Trust 13.72 13.24 +0.48 (4%)
PLUS Eplus Inc 83.98 81.048 +2.932 (4%)
PKO Pimco Income Opportunity Fund 27.63 26.668 +0.962 (4%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 25.616 +0.924 (4%)
CCM Concord Medical Services 2.79 2.693 +0.097 (4%)
MWA Mueller Water Products 10.98 10.598 +0.382 (4%)
LTXB Legacytexas Fnl 42.54 41.062 +1.478 (4%)
CHKP Check Point Software 116.40 112.369 +4.031 (4%)
FBNC First Bancorp [Nc] 38.03 36.713 +1.317 (4%)
JHI John Hancock Investors Trust 17.10 16.507 +0.593 (4%)
NUO Nuveen Ohio Quality 15.50 14.963 +0.537 (4%)
SCHW The Charles Schwab Corp 44.35 42.813 +1.537 (4%)
XNTK SPDR Series Trust 77.49 74.805 +2.685 (4%)
NMZ Nuveen Muni High Income Opportunity 14.19 13.699 +0.491 (4%)
LYG Lloyds Banking Group Plc 3.01 2.906 +0.104 (4%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 65.585 +2.345 (4%)
IWM Russell 2000 Ishares ETF 158.92 153.432 +5.488 (4%)
CAAS China Automotive Sys 2.64 2.549 +0.091 (4%)
DWX S&P Dividend Intl SPDR 40.06 38.679 +1.381 (4%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 8.787 +0.313 (4%)
AIA Asia 50 Ishares ETF 62.20 60.061 +2.139 (4%)
ALLY Ally Financial 30.87 29.809 +1.061 (4%)
AXTA Axalta Coating Systems Ltd 29.34 28.332 +1.008 (4%)
NICK Nicholas Fincl Inc 9.45 9.126 +0.324 (4%)
VPV Invesco Pennsylvania Muni 13.17 12.718 +0.452 (4%)
MNR Monmouth Real Estate Investment Corp 14.71 14.206 +0.504 (4%)
FBIO Fortress Biotech Inc 1.78 1.719 +0.061 (4%)
CALM Cal-Maine Foods IN 43.75 42.253 +1.497 (4%)
CHN China Fund 20.49 19.79 +0.70 (4%)
PM Philip Morris International Inc 84.79 81.895 +2.895 (4%)
CERN Cerner Corp 68.40 66.069 +2.331 (4%)
QABA Qtec First Trust ETF 50.30 48.589 +1.711 (4%)
PETS Petmed Express Inc 22.72 21.948 +0.772 (4%)
SLV Silver Trust Ishares 15.85 15.311 +0.539 (4%)
CNFR Conifer Holdings 4.00 3.864 +0.136 (4%)
LIVE Live Ventures 8.28 7.999 +0.281 (4%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 58.234 +2.046 (4%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.793 +2.166 (4%)
NGHCP National Gen Srs A 25.278 24.421 +0.857 (4%)
LMRKP Landmark Inf Prf 26.10 25.215 +0.885 (4%)
TSBK Timberland Bancorp 28.50 27.536 +0.964 (4%)
BQH Blackrock New York Muni Trust 14.765 14.266 +0.499 (4%)
PBCTP Peoples Utd Finl Inc 27.30 26.378 +0.922 (4%)
CLBK Columbia Financial Inc 16.37 15.816 +0.554 (4%)
SLCT Select Bancorp Inc 11.97 11.566 +0.404 (3%)
PRK Park National Corp 100.27 96.895 +3.375 (3%)
SONA Southern National Bk 15.86 15.327 +0.533 (3%)
HUN Huntsman Corp 23.21 22.429 +0.781 (3%)
NAD Nuveen Divadv Fund 14.38 13.898 +0.482 (3%)
NMY Nuveen Maryland Premium Fund 13.32 12.873 +0.447 (3%)
ZG Zillow Grp Inc Cl A 39.51 38.186 +1.324 (3%)
IBKCO Iberiabank Ds Rep C 28.00 27.062 +0.938 (3%)
OSN Ossen Innovation Company 2.81 2.716 +0.094 (3%)
UBOH United Bancshares 21.39 20.674 +0.716 (3%)
GEF Greif Bros. Corp 41.27 39.895 +1.375 (3%)
EWZ Brazil Ishares MSCI ETF 43.02 41.587 +1.433 (3%)
PUI DWA Utilities Momentum Invesco ETF 33.419 32.304 +1.115 (3%)
BFY Blackrock New York Muni Trust II 14.25 13.776 +0.474 (3%)
SIVB Svb Financial Group 234.06 226.278 +7.782 (3%)
SCCO Southern Peru Copper Corp 37.72 36.464 +1.256 (3%)
WHF Whitehorse Finance 14.33 13.853 +0.477 (3%)
FDEU First Trust Dynamic Europe Equi 14.78 14.289 +0.491 (3%)
FSD High Income Long Short Fund 15.37 14.86 +0.51 (3%)
AOM Moderate Allocation Ishares Core ETF 39.75 38.431 +1.319 (3%)
INSI Insight Select Income Fund 20.12 19.455 +0.665 (3%)
HWBK Hawthorn Bancshares 24.50 23.694 +0.806 (3%)
BSD Blackrock Strategic Muni Trust Inc 14.16 13.695 +0.465 (3%)
NUM Nuveen Michigan Quality 14.001 13.541 +0.46 (3%)
CSPI C S P Inc 12.645 12.23 +0.415 (3%)
LKFN Lakeland Finl Corp 46.94 45.399 +1.541 (3%)
CIGI Colliers Intl Grp IN 70.84 68.515 +2.325 (3%)
CLAR Clarus Corp 12.16 11.761 +0.399 (3%)
GD General Dynamics Corp 187.08 180.955 +6.125 (3%)
PMM Putnam Managed Muni Income Trust 7.88 7.622 +0.258 (3%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.662 +1.372 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 17.873 +0.602 (3%)
THRM Gentherm Inc 41.84 40.477 +1.363 (3%)
ACU Acme United Corp 20.59 19.921 +0.669 (3%)
AFB Alliance National Municipal 13.70 13.255 +0.445 (3%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.076 +0.304 (3%)
NHS Neuberger Berman High Yield Strategies 11.96 11.573 +0.387 (3%)
NAC Nuveen California Divadv Fund 14.76 14.283 +0.477 (3%)
WBC Wabco Holdings Inc 134.69 130.335 +4.355 (3%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.565 +0.855 (3%)
ABM ABM Industries Incorporated 37.89 36.674 +1.216 (3%)
SFE Safeguard Scientifics 11.74 11.363 +0.377 (3%)
LII Lennox International 254.54 246.391 +8.149 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.432 +0.378 (3%)
PQG Pq Group Holdings Inc 16.16 15.642 +0.518 (3%)
APTO Aptose Bioscns 2.38 2.304 +0.076 (3%)
FULT Fulton Financial Cor 17.10 16.555 +0.545 (3%)
RBCN Rubicon Technology 8.55 8.278 +0.272 (3%)
COR Coresite Realty Corp 115.43 111.748 +3.682 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.343 +2.577 (3%)
ACRE Ares Commercial Real Estate Cor 15.40 14.91 +0.49 (3%)
IIM Invesco Insured Muni Income Trust 15.42 14.931 +0.489 (3%)
BPTH Bio-Path Holdings 10.665 10.326 +0.339 (3%)
MBI MBIA Inc 9.79 9.48 +0.31 (3%)
PEBK Peoples Bancorp NC 29.44 28.51 +0.93 (3%)
OMCL Omnicell Inc 74.99 72.636 +2.354 (3%)
NTX Nuveen Texas Quality 14.10 13.658 +0.442 (3%)
CBT Cabot Corp 48.05 46.545 +1.505 (3%)
GMF S&P Emerging Asia Pacific SPDR 98.391 95.313 +3.078 (3%)
ISD Prudential Short Duration High 14.93 14.464 +0.466 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.942 +1.958 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.142 +1.258 (3%)
IP International Paper Company 45.65 44.234 +1.416 (3%)
PMO Putnam Muni Opportunities Trust 13.01 12.606 +0.404 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 59.197 +1.895 (3%)
CDMO Avid Bioservices Inc 5.23 5.068 +0.162 (3%)
FCAL First Trust Exchange-Traded Fund III First Trust 53.00 51.363 +1.637 (3%)
MNDO Mind C.T.I. Ltd 2.36 2.287 +0.073 (3%)
EVTC Evertec Inc 30.74 29.791 +0.949 (3%)
FBK Fb Financial Corp 38.11 36.933 +1.177 (3%)
LSTR Landstar System 112.71 109.232 +3.478 (3%)
GIS General Mills 52.56 50.941 +1.619 (3%)
IBTX Independent Bank Group 56.95 55.197 +1.753 (3%)
TCBK Trico Bancshares 38.59 37.404 +1.186 (3%)
Z Zillow Group Cl C 39.68 38.465 +1.215 (3%)
SCM Stellus Capital Investment Cor 14.16 13.726 +0.434 (3%)
FCCY 1st Constitution Bcp 19.37 18.779 +0.591 (3%)
MAYS J W Mays Inc 33.13 32.122 +1.008 (3%)
MHD Blackrock Muniholdings Fund 16.73 16.221 +0.509 (3%)
MOH Molina Healthcare Inc 129.70 125.757 +3.943 (3%)
NIQ Nuveen Intermediate Duration Q 13.67 13.254 +0.416 (3%)
THFF First Finl Corp [In] 44.07 42.733 +1.337 (3%)
EIM Eaton Vance Muni Bond Fund 12.84 12.451 +0.389 (3%)
EVN Eaton Vance Muni Income Trust 12.74 12.355 +0.385 (3%)
CNQ Canadian Natural Resources 28.02 27.174 +0.846 (3%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.476 +1.444 (3%)
CRVL Corvel Cp 76.57 74.266 +2.304 (3%)
ROP Roper Industries 345.64 335.284 +10.356 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 104.574 +3.236 (3%)
RIGL Rigel Pharmaceuticals 2.34 2.27 +0.07 (3%)
BSRR Sierra Bancorp 27.15 26.339 +0.811 (3%)
BKH Black Hills Corp 75.59 73.332 +2.258 (3%)
NUV Nuveen Muni Value Fund 10.41 10.099 +0.311 (3%)
PZC Pimco California Muni Income Fund III 11.28 10.943 +0.337 (3%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.396 +1.614 (3%)
CAC Camden Natl Cp 44.60 43.27 +1.33 (3%)
CB Chubb Ltd 151.29 146.779 +4.511 (3%)
NVS Novartis Ag 90.04 87.362 +2.678 (3%)
IWN Russell 2000 Value Ishares ETF 124.46 120.754 +3.706 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.129 +0.371 (3%)
CMLS Cumulus Media Inc Cl A 14.54 14.111 +0.429 (3%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.191 +0.279 (3%)
AOK Conservative Allocation Ishares Core ETF 35.97 34.91 +1.06 (3%)
NXJ Nuveen New Jersey Divadv Fund 14.44 14.015 +0.425 (3%)
OHAI Oha Investmnt Cp 1.291 1.253 +0.038 (3%)
CCD Calams Dy Cnv IN 20.80 20.189 +0.611 (3%)
NUAN Nuance Communicatns 16.83 16.337 +0.493 (3%)
FDP Fresh Del Monte Produce 31.67 30.743 +0.927 (3%)
DKL Delek Logistics Partners LP 32.18 31.238 +0.942 (3%)
AMSF Amerisafe Inc 65.46 63.545 +1.915 (3%)
INDY India 50 Ishares ETF 37.39 36.299 +1.091 (3%)
FUN Cedar Fair LP 56.15 54.507 +1.643 (3%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.868 +1.262 (3%)
FHN First Horizon National Corp 16.29 15.816 +0.474 (3%)
BAB Taxable Municipal Bond Invesco ETF 31.90 30.97 +0.93 (3%)
IART Integra Lifesciences 58.43 56.732 +1.698 (3%)
MYOS Myos Rens Tech 1.48 1.437 +0.043 (3%)
TBK Triumph Bancorp 32.86 31.907 +0.953 (3%)
FMBI First Midwest Bncp 21.77 21.141 +0.629 (3%)
IMH Impac Mortgage Holdings 5.93 5.759 +0.171 (3%)
JRS Nuveen Real Estate Fund 10.72 10.411 +0.309 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 141.38 +4.20 (3%)
FCCO First Community Corp 20.25 19.668 +0.582 (3%)
DWM DEFA Wisdomtree 52.04 50.543 +1.497 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.376 +0.394 (3%)
CVCY Central Vly Cmty Bcp 20.90 20.301 +0.599 (3%)
AB Alliancebernstein Holding LP 29.70 28.85 +0.85 (3%)
BAX Baxter International Inc 81.44 79.105 +2.335 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.297 +0.363 (3%)
ORI Old Republic International Corp 22.88 22.224 +0.656 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.876 +0.409 (3%)
GWX S&P Smallcap Intl SPDR 31.28 30.385 +0.895 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.151 11.804 +0.347 (3%)
VCIT Interm Corp Bond Vanguard 91.00 88.409 +2.591 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.503 +1.187 (3%)
NCA Nuveen California Muni Value Fund 10.37 10.076 +0.294 (3%)
EPHE Philippines Ishares MSCI ETF 35.19 34.193 +0.997 (3%)
MNA IQ Merger Arbitrage ETF 32.80 31.869 +0.931 (3%)
RIVE Riverview Financial Corp 11.60 11.271 +0.329 (3%)
PTY Pimco Corporate Opportunity Fund 18.35 17.831 +0.519 (3%)
EMN Eastman Chemical Company 79.67 77.424 +2.246 (3%)
NEM Newmont Mining Corp 37.61 36.549 +1.061 (3%)
SNA Snap-On Inc 163.67 159.054 +4.616 (3%)
MCBC Macatawa Bank Corp 10.70 10.399 +0.301 (3%)
BMO Bank of Montreal 76.67 74.519 +2.151 (3%)
LEO Dreyfus Strategic Municipals 8.435 8.198 +0.237 (3%)
BTT Blackrock Municipal Target Term 23.55 22.889 +0.661 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.695 +0.365 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.298 +0.352 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.671 +0.419 (3%)
COO Cooper Companies 301.98 293.603 +8.377 (3%)
JBT John Bean Technologies Corp 106.38 103.433 +2.947 (3%)
CCS Century Communities Inc 28.15 27.373 +0.777 (3%)
DTH DEFA Equity Income Wisdomtree 40.86 39.732 +1.128 (3%)
BK Bank of New York Mellon Corp 48.57 47.235 +1.335 (3%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.073 +1.107 (3%)
RVT Royce Value Trust 14.41 14.015 +0.395 (3%)
AOS Smith [A.O.] Corp 50.78 49.389 +1.391 (3%)
PNI Pimco New York Muni II 11.92 11.594 +0.326 (3%)
SAIC Science Applications International 82.50 80.247 +2.253 (3%)
RCKY Rocky Brands Inc 28.78 27.995 +0.785 (3%)
BZUN Baozun Inc Ads 44.62 43.405 +1.215 (3%)
BLL Ball Corp 65.60 63.82 +1.78 (3%)
SNV Synovus Financial Corp 38.18 37.148 +1.032 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.128 +0.698 (3%)
CIK Credit Suisse Asset Management 3.19 3.104 +0.086 (3%)
JACK Jack IN The Box Inc 86.17 83.845 +2.325 (3%)
SHBI Shore Bancshares Inc 16.40 15.96 +0.44 (3%)
HRL Hormel Foods Corp 42.38 41.242 +1.138 (3%)
TUR Turkey Ishares MSCI ETF 26.39 25.682 +0.708 (3%)
NZF Nuveen Divadv Fund 3 15.90 15.474 +0.426 (3%)
BOCH Bank of Commerce Hld 11.22 10.92 +0.30 (3%)
PRO Pros Holdings 54.36 52.904 +1.456 (3%)
IFF International Flavors & Fragrances 133.92 130.357 +3.563 (3%)
KRO Kronos Worldwide Inc 14.30 13.92 +0.38 (3%)
TD Toronto Dominion Bank 58.00 56.458 +1.542 (3%)
CFFI C&F Financial Corp 52.90 51.498 +1.402 (3%)
ZIOP Ziopharm Oncology IN 4.455 4.337 +0.118 (3%)
USAC USA Compression Partners LP 17.23 16.773 +0.457 (3%)
VERU Veru Inc 1.89 1.84 +0.05 (3%)
HNW Pioneer Diversified High Income Trust 14.805 14.415 +0.39 (3%)
MTLS Materialise NV Ads 17.75 17.281 +0.469 (3%)
PMX Pimco Muni Income Fund III 12.59 12.259 +0.331 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.962 +2.193 (3%)
FNCB FNCB Bancorp Inc 8.21 7.996 +0.214 (3%)
FUND Sprott Focus Trust 7.03 6.847 +0.183 (3%)
ADM Archer Daniels Midland 42.87 41.755 +1.115 (3%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.181 +0.379 (3%)
MIME Mimecast Ltd Ord 42.97 41.853 +1.117 (3%)
NAN Nuveen New York Divadv Fund 13.99 13.628 +0.362 (3%)
BHF Brighthouse Financial Inc 40.43 39.384 +1.046 (3%)
BNY Blackrock New York Muni Trust Inc 13.89 13.531 +0.359 (3%)
SPE Special Opportunities Fund Inc 14.27 13.901 +0.369 (3%)
LCNB Lcnb Corp 18.02 17.555 +0.465 (3%)
ESQ Esquire Financial Holdings Inc 24.11 23.487 +0.623 (3%)
GAINM Gladstone Investment Corp 25.56 24.905 +0.655 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.466 +0.564 (3%)
GAM General American Investors 36.10 35.179 +0.921 (3%)
PJC Piper Jaffray Companies 76.25 74.301 +1.949 (3%)
PIM Putnam Master Intermediate Income 4.70 4.58 +0.12 (3%)
ETX Eaton Vance Municipal Income T 21.25 20.709 +0.541 (3%)
TXRH Texas Roadhouse Inc 57.66 56.197 +1.463 (3%)
BKSC Bank of So Car Cp 18.765 18.292 +0.473 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.393 +3.017 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.386 +1.254 (3%)
ALSN Allison Transmission Holdings 46.42 45.249 +1.171 (3%)
DISH Dish Network Corp 35.95 35.047 +0.903 (3%)
TSCO Tractor Supply Company 98.49 96.023 +2.467 (3%)
EWO Austria Ishares MSCI ETF 20.69 20.171 +0.519 (3%)
MXE Mexico Equity and 10.88 10.608 +0.272 (3%)
BST Blackrock Science and Technolo 33.00 32.177 +0.823 (3%)
JAZZ Jazz Pharma Plc 138.64 135.187 +3.453 (3%)
TACT Transact Tech Inc 11.53 11.243 +0.287 (3%)
CPF Central Pacific Financial Company 29.43 28.697 +0.733 (3%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 70.015 +1.783 (3%)
INVE Identiv Inc 5.07 4.945 +0.125 (3%)
BMTC Bryn Mawr Bank Corp 38.99 38.031 +0.959 (3%)
IRMD Iradimed Cp 23.11 22.541 +0.569 (3%)
RBCAA Republic Bancorp Inc 45.85 44.727 +1.123 (3%)
VRA Vera Bradley 11.35 11.072 +0.278 (3%)
MFM MFS Muni Income Trust 7.058 6.885 +0.173 (3%)
DDG Oil & Gas Short Proshares 25.663 25.034 +0.629 (3%)
EAD Wells Fargo Advantage 8.27 8.068 +0.202 (2%)
ATRC Atricure Inc 28.93 28.224 +0.706 (2%)
DGICA Donegal Group Cl A 14.71 14.351 +0.359 (2%)
PYPL Paypal Holdings 104.20 101.658 +2.542 (2%)
EVY Eaton Vance New York Muni Income Trust 13.125 12.807 +0.318 (2%)
DBS DB Silver Fund Invesco 24.70 24.102 +0.598 (2%)
MINDP Mitcham Industries Inc 24.32 23.731 +0.589 (2%)
VTN Invesco Trust New York Muni 13.60 13.272 +0.328 (2%)
WPS Intl Devd Property Ishares ETF 39.08 38.141 +0.939 (2%)
NYMTP New York Mrtg 7.75 B 25.137 24.533 +0.604 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 109.94 +2.71 (2%)
CZNC Citizens Nrthn Cp 26.37 25.741 +0.629 (2%)
RDY Dr. Reddy's Laboratories Ltd 38.50 37.584 +0.916 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.26 +1.054 (2%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.035 +0.245 (2%)
ASH Ashland Global Holdings Inc 78.85 76.981 +1.869 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.578 +0.622 (2%)
HOG Harley-Davidson Inc 37.98 37.081 +0.899 (2%)
NNY Nuveen New York Muni Value Fund 10.23 9.988 +0.242 (2%)
NID Nuveen Intermediate Duration M 13.63 13.308 +0.322 (2%)
ATH Athene Holding Ltd 43.89 42.855 +1.035 (2%)
AGG US Aggregate Bond Ishares Core ETF 112.41 109.762 +2.648 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.228 +4.342 (2%)
OCSL Oaktree Specialty Lending Corp 5.26 5.136 +0.124 (2%)
FBMS First Bancshs [Ms] 33.00 32.226 +0.774 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.129 +0.171 (2%)
ACGL Arch Capital Grp Ltd 40.63 39.682 +0.948 (2%)
FMN Federated Premier Muni 14.03 13.702 +0.328 (2%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 108.582 +2.598 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 12.55 12.258 +0.292 (2%)
BIV Interm Term Bond ETF Vanguard 87.38 85.347 +2.033 (2%)
LTL Ultra Telecommunications Proshares 41.199 40.241 +0.958 (2%)
EIGR Eiger Biopharma 11.48 11.213 +0.267 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.172 +0.60 (2%)
ISR Isoray Inc 0.388 0.379 +0.009 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.276 +1.264 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.486 +1.614 (2%)
GGB Gerdau S.A. 3.68 3.595 +0.085 (2%)
GHY Prudential Global Short Durati 14.49 14.156 +0.334 (2%)
NCLH Norwegian Cruise Ord 53.06 51.837 +1.223 (2%)
JOF Japan Smaller Capitalization Fund Inc 9.29 9.077 +0.213 (2%)
SRT Startek Inc 7.27 7.103 +0.167 (2%)
CPSI Computer Programs 26.51 25.903 +0.607 (2%)
TBI Trueblue Inc 23.15 22.62 +0.53 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.30 +0.80 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 64.517 +1.503 (2%)
WNEB Western New England Bancorp Inc 9.78 9.557 +0.223 (2%)
KMB Kimberly-Clark Corp 131.63 128.642 +2.988 (2%)
ATEN A10 Networks Inc 6.98 6.823 +0.157 (2%)
GBT Global Blood Ther 51.16 50.01 +1.15 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.22 +0.81 (2%)
GRI Global Realty Majors Cohen & Steers ETF 47.96 46.889 +1.071 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.212 +0.598 (2%)
BBDC Barings Bdc Inc 10.24 10.012 +0.228 (2%)
ROIC Retail Opp Invts Cp 18.32 17.913 +0.407 (2%)
IAC Iac/Interactive 221.82 216.898 +4.922 (2%)
HMNF Hmn Financial Inc 20.68 20.223 +0.457 (2%)
MCR MFS Charter Income Trust 8.28 8.097 +0.183 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.323 +0.347 (2%)
TXN Texas Instruments 118.00 115.409 +2.591 (2%)
FVL Value Line 100 ETF First Trust 22.425 21.931 +0.494 (2%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.338 +0.232 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.40 12.129 +0.271 (2%)
ACMR Acm Research Inc 14.42 14.105 +0.315 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.00 13.696 +0.304 (2%)
EVOP Evo Payments Inc Cl A 27.92 27.313 +0.607 (2%)
IGI Western Asset Investment Grade Defined 21.21 20.752 +0.458 (2%)
CNY RMB/USD ETN Vaneck 44.205 43.249 +0.956 (2%)
FXU Utilities Alphadex First Trust 28.98 28.354 +0.626 (2%)
GBF Government/Credit Bond Ishares ETF 117.965 115.412 +2.553 (2%)
QTRH Quarterhill Inc 1.25 1.223 +0.027 (2%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.495 +0.055 (2%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.94 +0.70 (2%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.562 +0.318 (2%)
ATLO Ames Natl Corp 27.88 27.285 +0.595 (2%)
ATI Allegheny Technologies Inc 23.49 22.989 +0.501 (2%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 136.511 +2.977 (2%)
PCSB Pcsb Financial Corp 20.23 19.798 +0.432 (2%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.32 24.78 +0.54 (2%)
PCM Pimco Commercial Mortgage Securities 11.41 11.168 +0.242 (2%)
CPI IQ Real Return ETF 28.23 27.631 +0.599 (2%)
JBGS Jbg Smith Properties 39.88 39.038 +0.842 (2%)
TSI Tcw Strategic 5.76 5.639 +0.121 (2%)
WLK Westlake Chemical Corp 71.26 69.76 +1.50 (2%)
GNL Global Net Lease Inc 19.80 19.384 +0.416 (2%)
MEN Blackrock Munienhanced Fund 11.20 10.965 +0.235 (2%)
NOMD Nomad Foods Ltd 20.53 20.10 +0.43 (2%)
PENN Penn Natl Gaming Inc 21.95 21.493 +0.457 (2%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.708 +0.292 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 25.922 +0.553 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.191 +0.959 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.202 +0.618 (2%)
FMBH First Mid Ill Bncshr 35.28 34.546 +0.734 (2%)
LOAN Manhattan Bridge 6.38 6.248 +0.132 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.13 13.838 +0.292 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.687 +0.583 (2%)
OFED Oconee Fed Fin Corp 22.21 21.754 +0.456 (2%)
AWF Alliancebernstein Global High Income Fund 12.00 11.753 +0.247 (2%)
NMI Nuveen Muni 11.40 11.165 +0.235 (2%)
SU Suncor Energy Inc 32.47 31.802 +0.668 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.466 +0.869 (2%)
LMRKO Landmark Infrastructure Partners LP 25.65 25.122 +0.528 (2%)
BHV Blackrock Virginia Muni Trust 16.80 16.456 +0.344 (2%)
CDZI Cadiz Inc 11.59 11.353 +0.237 (2%)
HYI Western Asset High Yield Defined 15.22 14.908 +0.312 (2%)
NYMTO New York Mort 7.875 25.222 24.705 +0.517 (2%)
LGIH LGI Homes Inc 71.19 69.739 +1.451 (2%)
FDUS Fidus Investment Cor 15.35 15.038 +0.312 (2%)
MTRX Matrix Service Company 19.47 19.077 +0.393 (2%)
PRIM Primoris Services Cp 21.65 21.214 +0.436 (2%)
NAZ Nuveen Arizona Premium Fund 13.324 13.055 +0.269 (2%)
MUC Blackrock Muniholdings California Quality Fund 13.93 13.65 +0.28 (2%)
THO Thor Industries 64.99 63.682 +1.308 (2%)
HSTM Healthstream Inc 27.21 26.665 +0.545 (2%)
NNBR NN Inc 9.67 9.478 +0.192 (2%)
CAPL Crossamerica Partners LP 17.77 17.418 +0.352 (2%)
PCEF CEF Income Composite Invesco ETF 22.88 22.43 +0.45 (2%)
HFC Hollyfrontier Corp 52.54 51.504 +1.036 (2%)
BHB Bar Harbor Bankshares 25.77 25.264 +0.506 (2%)
DAL Delta Air Lines Inc 56.85 55.743 +1.107 (2%)
MLN Long Municipal Index ETF Vaneck 20.975 20.565 +0.41 (2%)
ETW Eaton Vance Corp 10.22 10.022 +0.198 (2%)
GDO Western Asset Global Corporate Defined 17.26 16.925 +0.335 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 13.141 +0.259 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.68 +0.27 (2%)
OMC Omnicom Group Inc 78.79 77.27 +1.52 (2%)
YCS Ultrashort Yen Proshares 76.074 74.605 +1.469 (2%)
TRTX Tpg Re Finance Trust Inc 20.15 19.761 +0.389 (2%)
NUW Nuveen Muni Value Fund 16.86 16.537 +0.323 (2%)
GSS Golden Star Resources Ltd 3.15 3.09 +0.06 (2%)
AT Atlantic Power Corp 2.42 2.374 +0.046 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 35.73 35.05 +0.68 (2%)
YNDX Yandex N.V. 35.79 35.114 +0.676 (2%)
WAT Waters Corp 217.32 213.224 +4.096 (2%)
BND Total Bond Market ETF Vanguard 83.85 82.273 +1.577 (2%)
PBA Pembina Pipeline Cor 36.52 35.833 +0.687 (2%)
FITBI Fifth Third Bancorp 28.58 28.045 +0.535 (2%)
JDD Nuveen Diversified Dividend and 11.00 10.795 +0.205 (2%)
SNN Smith & Nephew Snats 43.21 42.403 +0.807 (2%)
FBT Biotechnology Index NYSE ETF 137.19 134.635 +2.555 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 51.283 +0.972 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.003 +0.817 (2%)
IRM Iron Mountain Inc 33.58 32.956 +0.624 (2%)
BMRA Biomerica Inc 2.97 2.915 +0.055 (2%)
TVTY Tivity Health 21.32 20.927 +0.393 (2%)
LHC Leo Holdings Corp Cl A 10.28 10.09 +0.19 (2%)
LLY Eli Lilly and Company 113.19 111.116 +2.074 (2%)
IPG Interpublic Group of Companies 22.33 21.92 +0.41 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk 29.13 28.595 +0.535 (2%)
WMC Western Asset Mortgage Capital 10.18 9.993 +0.187 (2%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.874 +0.276 (2%)
TOWN Towne Bank 28.10 27.586 +0.514 (2%)
EBF Ennis Inc 20.37 19.998 +0.372 (2%)
PPLT Physical Platinum 83.85 82.316 +1.534 (2%)
CIVB Civista Bncshrs 22.05 21.648 +0.402 (2%)
PNM PNM Resources Inc 48.41 47.531 +0.879 (2%)
EWW Mexico Ishares MSCI ETF 44.70 43.889 +0.811 (2%)
OSIS O S I Systems Inc 97.67 95.909 +1.761 (2%)
MYD Blackrock Muniyield Fund 14.57 14.307 +0.263 (2%)
MNP Western Asset Muni Partners Fund 15.09 14.818 +0.272 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 146.472 +2.698 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 13.93 13.68 +0.25 (2%)
MQT Blackrock Muniyield Quality Fund II 12.761 12.533 +0.228 (2%)
TVC Tennessee Valley Authority 26.14 25.674 +0.466 (2%)
ATVI Activision Blizzard 53.44 52.491 +0.949 (2%)
GFY Western Asset Variable Rate Strategic 16.467 16.175 +0.292 (2%)
BDN Brandywine Realty Trust 15.30 15.029 +0.271 (2%)
MFG Mizuho Financial Group 3.16 3.104 +0.056 (2%)
DIAX Nuveen Dow 18.06 17.74 +0.32 (2%)
FBSS Fauquier Bankshares 19.90 19.551 +0.349 (2%)
BAF Blackrock Income Inv Quality Trust 14.29 14.039 +0.251 (2%)
AVA Avista Corp 46.96 46.139 +0.821 (2%)
BFK Blackrock Muni Income Trust 13.94 13.696 +0.244 (2%)
MYN Blackrock Muniyield New York Quality Fund 12.84 12.616 +0.224 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.404 +0.096 (2%)
MXIM Maxim Integrated 57.81 56.803 +1.007 (2%)
BVXV Biondvax Pharma Ads 5.81 5.709 +0.101 (2%)
DEX Delaware Enhanced Global Dividend 10.12 9.945 +0.175 (2%)
TALO Talos Energy Inc 24.23 23.812 +0.418 (2%)
MFNC Mackinac Financial 15.67 15.40 +0.27 (2%)
CXE Colonial High Income Muni Trust 5.28 5.189 +0.091 (2%)
GWGH Gwg Holdings 9.80 9.631 +0.169 (2%)
ED Consolidated Edison Company of New York 87.73 86.233 +1.497 (2%)
DON Midcap Dividend Wisdomtree 37.54 36.899 +0.641 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.557 +0.723 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 28.897 +0.503 (2%)
MMU Western Asset Managed Municipals Fund 13.85 13.614 +0.236 (2%)
PIN India Invesco ETF 24.77 24.35 +0.42 (2%)
ZEN Zendesk Inc 75.44 74.166 +1.274 (2%)
EVM Eaton Vance California Muni Bond Fund 11.15 10.963 +0.187 (2%)
BHLB Berkshire Hills Bancorp 31.91 31.374 +0.536 (2%)
VFC V.F. Corp 86.88 85.428 +1.452 (2%)
RDCM Radcom Ltd 10.00 9.834 +0.166 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 13.885 +0.235 (2%)
CHMG Chemung Financial Cp 45.21 44.458 +0.752 (2%)
BZM Blackrock Maryland Muni Trust 14.47 14.232 +0.238 (2%)
SVBI Severn Bancorp Inc 8.50 8.36 +0.14 (2%)
ACC American Campus Communities Inc 47.07 46.299 +0.771 (2%)
OFS Ofs Capital Corp 11.95 11.755 +0.195 (2%)
EGRX Eagle Pharmaceuticals 57.20 56.273 +0.927 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.952 +0.148 (2%)
CSX CSX Corp 71.61 70.455 +1.155 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 24.901 +0.409 (2%)
VMM Delaware Minnesota Muni II 13.04 12.831 +0.209 (2%)
RGCO Rgc Resources Inc 28.59 28.132 +0.458 (2%)
ESTE Earthstone Energy 5.72 5.629 +0.091 (2%)
EXPO Exponent Inc 63.45 62.439 +1.011 (2%)
VOD Vodafone Grp Plc Ads 19.85 19.534 +0.316 (2%)
MUH Blackrock Muniholdings Fund II 14.92 14.682 +0.238 (2%)
DHX Dice Holdings 3.27 3.218 +0.052 (2%)
CHSCM CHS Pfd Clb Ser3 26.70 26.274 +0.426 (2%)
SNFCA Security Natl Finl 5.145 5.064 +0.081 (2%)
VNM Vietnam Vaneck ETF 16.45 16.191 +0.259 (2%)
ALCO Alico Inc 31.555 31.061 +0.494 (2%)
CATY Cathay Genl Bncp 36.78 36.209 +0.571 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.824 +0.676 (2%)
PGX Preferred Invesco ETF 14.92 14.689 +0.231 (2%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.836 +0.154 (2%)
ENX Eaton Vance New York Muni Bond Fund 12.13 11.944 +0.186 (2%)
AGQ Ultra Silver Proshares 28.81 28.367 +0.443 (2%)
SIEB Siebert Fin Cp 10.46 10.30 +0.16 (2%)
IDA Idacorp Inc 104.34 102.755 +1.585 (2%)
UONEK Urban One Inc 2.05 2.019 +0.031 (2%)
MDRX Allscripts Hlthcare 10.99 10.824 +0.166 (2%)
HWKN Hawkins Inc 41.71 41.082 +0.628 (2%)
VGIT Interm Govt Bond Vanguard 66.20 65.203 +0.997 (2%)
FXP Ultrashort FTSE China 25 Proshares 63.61 62.654 +0.956 (2%)
MTB M&T Bank Corp 163.97 161.509 +2.461 (2%)
VRSN Verisign Inc 186.81 184.027 +2.783 (2%)
STL Sterling Bancorp 20.65 20.342 +0.308 (2%)
FLM Global Engineering and Construction ETF FT 50.023 49.277 +0.746 (2%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.309 +0.141 (2%)
MKL Markel Corp 1,123.38 1,106.821 +16.559 (2%)
USL US 12 Month Oil 21.71 21.389 +0.321 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.59 +0.984 (2%)
ELSE Electro Sensors IN 3.55 3.498 +0.052 (1%)
RUTH Ruth's Hospitality 23.23 22.889 +0.341 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.297 +0.213 (1%)
OUT Outfront Media Inc 25.15 24.78 +0.37 (1%)
SRG Seritage Growth Properties 42.97 42.339 +0.631 (1%)
EGIF Eagle Growth and Income Opportunity 15.60 15.372 +0.228 (1%)
NHA Nuveen Municipal 9.76 9.618 +0.142 (1%)
YUMC Yum China Holdings Inc 42.79 42.168 +0.622 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.555 +0.155 (1%)
PBIP Prudential Bancorp 17.72 17.465 +0.255 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.581 58.723 +0.858 (1%)
WHR Whirlpool Corp 144.36 142.292 +2.068 (1%)
DUG Ultrashort Oil & Gas Proshares 41.72 41.123 +0.597 (1%)
CXH Colonial Investment Grade Muni Trust 9.73 9.592 +0.138 (1%)
PGF Financial Preferred Invesco ETF 18.79 18.523 +0.267 (1%)
PINC Premier Inc Cl A 36.66 36.141 +0.519 (1%)
NC Nacco Industries 49.01 48.319 +0.691 (1%)
CHEF The Chefs Warehouse 35.02 34.526 +0.494 (1%)
CAL Caleres Inc 24.24 23.90 +0.34 (1%)
CIEN Ciena Corp 38.01 37.48 +0.53 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 111.248 +1.562 (1%)
CQP Cheniere Energy Partners LP 42.33 41.75 +0.58 (1%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.21 14.015 +0.195 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.477 +0.173 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 124.387 +1.723 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.212 +0.058 (1%)
HOLX Hologic Inc 47.14 46.497 +0.643 (1%)
XBI S&P Biotech SPDR 84.79 83.633 +1.157 (1%)
DMF Dreyfus Muni Income 8.737 8.619 +0.118 (1%)
MYI Blackrock Muniyield Quality Fund III 13.29 13.11 +0.18 (1%)
MMYT Makemytrip Ltd 25.86 25.512 +0.348 (1%)
VMBS Mortgage-Backed Securities Vanguard 53.23 52.514 +0.716 (1%)
HYB New America High 8.84 8.722 +0.118 (1%)
TIP TIPS Bond Ishares ETF 115.83 114.282 +1.548 (1%)
WTFCM Wintrust Fin Pref D 28.60 28.219 +0.381 (1%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.60 +0.155 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.668 +0.572 (1%)
PFPT Proofpoint Inc 118.03 116.464 +1.566 (1%)
TCBIP Texas Capital 26.22 25.873 +0.347 (1%)
BUSE First Busey Corp 26.74 26.39 +0.35 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 123.476 +1.624 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.186 +0.424 (1%)
ILPT Industrial Logistics Properties Trust 21.38 21.101 +0.279 (1%)
HPQ Hewlett-Packard Company 20.18 19.919 +0.261 (1%)
GRNB Green Bond Vaneck ETF 26.55 26.21 +0.34 (1%)
ARL American Realty Investors 14.34 14.156 +0.184 (1%)
BBF Blackrock Muni Income Trust 13.962 13.783 +0.179 (1%)
SBNY Signature Bank 123.99 122.414 +1.576 (1%)
MMI Marcus & Millichap 35.75 35.295 +0.455 (1%)
MCA Blackrock Muniyield California Insured Fund 14.12 13.941 +0.179 (1%)
BATRK Liberty Braves CS C 27.785 27.435 +0.35 (1%)
NYMT New York Mtge Trust 6.23 6.152 +0.078 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.452 +0.388 (1%)
MBB MBS Ishares ETF 108.07 106.725 +1.345 (1%)
ICPT Intercept Pharmaceuticals 82.25 81.228 +1.022 (1%)
CR Crane Company 82.88 81.858 +1.022 (1%)
NIM Nuveen Maturities Fund 10.35 10.222 +0.128 (1%)
TFI Muni Bond ETF SPDR 50.40 49.779 +0.621 (1%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.412 +0.228 (1%)
BDX Becton Dickinson and Company 248.30 245.247 +3.053 (1%)
NBB Nuveen Build America Bond Fund 21.42 21.158 +0.262 (1%)
VKTX Viking Thera 8.01 7.913 +0.097 (1%)
JGH Nuveen Global High Income Fund 15.58 15.392 +0.188 (1%)
BATRA Liberty Braves CS A 27.82 27.485 +0.335 (1%)
BFZ Blackrock California Muni Trust 13.414 13.253 +0.161 (1%)
XYL Xylem Inc 77.55 76.626 +0.924 (1%)
GOGO Gogo Inc 5.34 5.276 +0.064 (1%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.01 25.70 +0.31 (1%)
HPS John Hancock Preferred Income Fund III 19.07 18.844 +0.226 (1%)
WCN Waste Connections Inc 89.23 88.168 +1.062 (1%)
PWC Dynamic Market Invesco ETF 97.171 96.016 +1.155 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.204 +0.086 (1%)
AVNW Aviat Networks Inc 14.10 13.936 +0.164 (1%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.053 +0.947 (1%)
VMO Invesco Muni Opportunity Trust 12.34 12.196 +0.144 (1%)
GF New Germany Fund 14.81 14.638 +0.172 (1%)
MUB Natl Muni Bond Ishares ETF 113.58 112.263 +1.317 (1%)
MMD Mainstay Defined Muni Opp Fund 20.65 20.412 +0.238 (1%)
HR Healthcare Realty Trust Inc 32.41 32.037 +0.373 (1%)
SASR Sandy Spring Bancorp 35.21 34.808 +0.402 (1%)
BYM Blackrock Muni Income Quality Trust 13.82 13.663 +0.157 (1%)
GLU Gabelli Global Utility 18.535 18.326 +0.209 (1%)
SRI Stoneridge Inc 30.13 29.789 +0.341 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 77.295 +0.875 (1%)
SBLK Star Bulk Carriers 10.00 9.888 +0.112 (1%)
POL Polyone Corp 32.76 32.393 +0.367 (1%)
GAB Gabelli Equity Trust 6.14 6.072 +0.068 (1%)
KTF Scudder Municiple Income Trust 11.41 11.284 +0.126 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.429 +0.541 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.62 +0.14 (1%)
SEB Seaboard Corp 4,130.00 4,084.718 +45.282 (1%)
PICB Intl Corp Bond Invesco ETF 26.56 26.268 +0.292 (1%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 54.431 +0.599 (1%)
BCBP Bcb Bancorp Inc 13.02 12.879 +0.141 (1%)
JNJ Johnson & Johnson 134.94 133.48 +1.46 (1%)
WSFS WSFS Financial Corp 43.56 43.095 +0.465 (1%)
EVG Eaton Vance Short Diversified 13.30 13.158 +0.142 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.55 111.342 +1.208 (1%)
GCC Continuous Commodity Index 18.05 17.858 +0.192 (1%)
AGNC American Capital Age 17.35 17.167 +0.183 (1%)
BKU BankUnited Inc 34.55 34.183 +0.367 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.00 13.852 +0.148 (1%)
STRS Stratus Pptys Inc 27.70 27.409 +0.291 (1%)
DNKN Dunkin' Brands Group 76.29 75.491 +0.799 (1%)
BPY Brookfield Property Partners L 19.61 19.405 +0.205 (1%)
BKT Blackrock Income Trust Inc 6.05 5.987 +0.063 (1%)
CPL Cpfl Energia S.A. 15.48 15.319 +0.161 (1%)
HIO Western Asset High 5.00 4.948 +0.052 (1%)
BIT Blackrock Multi-Sector Income T 17.19 17.012 +0.178 (1%)
HDS HD Supply Hlds Cmm 40.74 40.316 +0.424 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.427 +0.223 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.357 +0.518 (1%)
CAI Cai International 23.28 23.044 +0.236 (1%)
UG United Guardian Inc 18.915 18.725 +0.19 (1%)
INN Summit Hotel Properties 12.01 11.89 +0.12 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.388 +0.317 (1%)
PFF US Preferred Stock Ishares ETF 37.32 36.946 +0.374 (1%)
RA Brookfield Real Assets Income Fund Inc 22.30 22.079 +0.221 (1%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 90.595 +0.905 (1%)
UN Unilever NV 59.12 58.538 +0.582 (1%)
TPVG Triplepoint Venture Growth Bdc 14.81 14.665 +0.145 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 20.992 +0.208 (1%)
PEBO Peoples Bancorp Inc 32.72 32.404 +0.316 (1%)
TMQ Trilogy Metals Inc 2.07 2.05 +0.02 (1%)
UVSP Univest Corp of Penn 25.87 25.627 +0.243 (1%)
VRSK Verisk Analytics Inc 141.18 139.851 +1.329 (1%)
LADR Ladder Capital Corp 16.93 16.77 +0.16 (1%)
JHB Nuveen High Income November 2021 Target Term Fun 9.91 9.817 +0.093 (1%)
VREX Varex Imaging Corp 30.13 29.845 +0.285 (1%)
NVT Nvent Electric Plc 23.97 23.744 +0.226 (1%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 110.46 +1.04 (1%)
MHF Western Asset Muni High 7.53 7.46 +0.07 (1%)
RVNC Revance Therapeutics 15.81 15.662 +0.148 (1%)
CAR Avis Budget Group 31.59 31.298 +0.292 (1%)
HTLF Heartland Finl USA 47.07 46.635 +0.435 (1%)
CGO Calamos Glb Ttl Rtn 12.64 12.524 +0.116 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.787 +0.063 (1%)
BWFG Bankwell Financial 28.92 28.653 +0.267 (1%)
CVX Chevron Corp 120.64 119.551 +1.089 (1%)
ENS Enersys Inc 68.47 67.851 +0.619 (1%)
PB Prosperity Bancshares 69.73 69.10 +0.63 (1%)
AMTX Aemetis Inc 1.00 0.991 +0.009 (1%)
DHIL Diamond Hill Inv 148.38 147.066 +1.314 (1%)
HBCP Home Bancorp Inc 38.33 37.991 +0.339 (1%)
KEP Korea Electric Power Corp 12.22 12.114 +0.106 (1%)
GNT Gabelli Natural Resources Gold 5.81 5.76 +0.05 (1%)
BSV Short-Term Bond ETF Vanguard 80.65 79.951 +0.699 (1%)
WRK Westrock Company 39.96 39.614 +0.346 (1%)
MTRN Materion Corp 59.58 59.071 +0.509 (1%)
PYN Pimco New York Muni Income Fund III 9.739 9.656 +0.083 (1%)
TGLS Tecnoglass Inc 7.85 7.783 +0.067 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.527 +0.013 (1%)
PFN Pimco Income Strategy Fund II 10.51 10.421 +0.089 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.404 +0.156 (1%)
SMB Municipal Short Vaneck ETF 17.75 17.601 +0.149 (1%)
ISG VOYA Group N.V. 26.10 25.883 +0.217 (1%)
XNCR Xencor Inc 35.98 35.681 +0.299 (1%)
ILMN Illumina Inc 305.985 303.464 +2.521 (1%)
MIC Macquarie Infrastructure Company Trust 41.67 41.328 +0.342 (1%)
CHY Calamos Cv & High IN 11.26 11.168 +0.092 (1%)
USO US Oil Fund 12.08 11.982 +0.098 (1%)
OXLCO Oxford Lane Cap 7.5 25.405 25.198 +0.207 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.21 +0.05 (1%)
AGLE Aeglea Biothera 7.83 7.767 +0.063 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.92 +0.104 (1%)
TOT Totalfinaelf S.A. 54.39 53.956 +0.434 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.578 +0.222 (1%)
NMS Nuveen Minnesota Municipal Inco 13.83 13.72 +0.11 (1%)
PRSC Providence Svc Cp 62.79 62.298 +0.492 (1%)
NATI Natl Instruments Cor 43.46 43.123 +0.337 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.842 +0.108 (1%)
UBR Ultra MSCI Brazil Proshares 73.04 72.478 +0.562 (1%)
GRES IQ Global Resources ETF 26.75 26.545 +0.205 (1%)
BYFC Broadway Fin Cp 1.60 1.588 +0.012 (1%)
PEO Adams Natural Resources Fund Inc 16.60 16.475 +0.125 (1%)
TVE Tennessee Valley Authority 25.48 25.288 +0.192 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.283 +0.657 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.30 +0.07 (1%)
MFD Macquarie/First Trust Global 10.53 10.453 +0.077 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.233 +0.327 (1%)
OGS One Gas Inc 88.50 87.849 +0.651 (1%)
GGZ Gabelli Global Small and Mid CA 11.416 11.332 +0.084 (1%)
DBO DB Oil Fund Invesco 10.20 10.126 +0.074 (1%)
VKI Invesco Advantage Muni Income Trust II 11.05 10.971 +0.079 (1%)
HQH Tekla Healthcare Investors 19.99 19.848 +0.142 (1%)
AAN Aaron's Inc 58.85 58.438 +0.412 (1%)
CMU Colonial Muni Income Trust 4.67 4.637 +0.033 (1%)
VVI Viad Corp 62.24 61.804 +0.436 (1%)
DSL Doubleline Income Solutions Fun 20.01 19.868 +0.142 (1%)
GV Goldfield Corp 2.62 2.602 +0.018 (1%)
VPG Vishay Precision Group 34.98 34.741 +0.239 (1%)
ORRF Orrstown Finl Svcs 21.83 21.682 +0.148 (1%)
PBCT People's United Finl 16.47 16.359 +0.111 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.842 +0.108 (1%)
SHG Shinhan Financial Group Co. Ltd 37.49 37.238 +0.252 (1%)
BOE Blackrock Global 10.62 10.549 +0.071 (1%)
FCPT Four Corners Property Trust IN 27.80 27.614 +0.186 (1%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.453 +0.177 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.077 +0.073 (1%)
NXN Nuveen Insured New York Tax-Free 13.74 13.65 +0.09 (1%)
BJ Bj's Wholesale Club Holdings Inc 26.61 26.438 +0.172 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.06 10.989 +0.071 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.292 +0.158 (1%)
CONE Cyrusone Inc 64.31 63.894 +0.416 (1%)
IRWD Ironwood Pharmaceuti 11.48 11.407 +0.073 (1%)
RDUS Radius Health 23.995 23.845 +0.15 (1%)
HIX Western Asset High Income Fund II Inc 6.69 6.649 +0.041 (1%)
MUS Blackrock Muniholdings Quality Fund 12.44 12.366 +0.074 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 92.485 +0.535 (1%)
MCHI China Ishares MSCI ETF 59.17 58.831 +0.339 (1%)
EXR Extra Space Storage Inc 107.20 106.594 +0.606 (1%)
TJX TJX Companies 59.82 59.48 +0.34 (1%)
ACCO Acco Brands Corp 9.37 9.317 +0.053 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.909 +0.091 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 60.658 +0.342 (1%)
DBL Doubleline Opportunistic Credi 20.68 20.565 +0.115 (1%)
COKE Coca Cola Bot Cons 275.00 273.486 +1.514 (1%)
DCOM Dime Community Bncsh 19.745 19.637 +0.108 (1%)
TRMB Trimble Navigation 39.66 39.442 +0.218 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.771 +0.059 (1%)
PLYM Plymouth Industrial REIT Inc 17.65 17.555 +0.095 (1%)
GENC Gencor Industries IN 12.48 12.414 +0.066 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 73.309 +0.391 (1%)
BBN Balckrock Build America Trust 23.41 23.287 +0.123 (1%)
FRPH Frp Holdings Inc 50.73 50.464 +0.266 (1%)
IQI Invesco Quality Muni Income Trust 12.39 12.326 +0.064 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.325 +0.115 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 30.034 +0.152 (1%)
NGVT Ingevity Corp 91.15 90.686 +0.464 (1%)
HBANO Huntington Banc. Dep 26.47 26.339 +0.131 (0%)
SON Sonoco Products Company 58.89 58.602 +0.288 (0%)
MGF MFS Government Markets Income Trust 4.57 4.548 +0.022 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.316 +0.404 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.594 +0.286 (0%)
VGM Invesco Trust For Investment Grade Municipals 12.63 12.571 +0.059 (0%)
VGR Vector Group Ltd 12.08 12.024 +0.056 (0%)
CSD S&P Spin-Off Invesco ETF 48.52 48.291 +0.229 (0%)
DBE DB Energy Fund Invesco 14.30 14.233 +0.067 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 86.945 +0.405 (0%)
GXC S&P China SPDR 95.20 94.754 +0.446 (0%)
FPI Farmland Partners Inc 6.58 6.549 +0.031 (0%)
GAIA Gaiam Inc 9.03 8.989 +0.041 (0%)
BWX Intl Treasury Bond ETF SPDR 28.54 28.408 +0.132 (0%)
ARCT Arcturus Therapeutics Ltd 8.93 8.889 +0.041 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 74.267 +0.333 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.305 52.069 +0.236 (0%)
PCB Pacific City Finl Cp 17.05 16.973 +0.077 (0%)
OBCI Ocean Bio Chem Inc 3.43 3.415 +0.015 (0%)
EHI Western Asset Global High 9.69 9.648 +0.042 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.392 +0.214 (0%)
NODK Ni Holdings Inc 16.92 16.85 +0.07 (0%)
CPRX Catalyst Pharm Inc 4.44 4.422 +0.018 (0%)
GCO Genesco Inc 41.27 41.103 +0.167 (0%)
CYRX Cryoport Inc 15.56 15.496 +0.064 (0%)
HQL Tekla Life Sciences Investors 16.69 16.623 +0.067 (0%)
FCO Aberdeen Global 8.21 8.178 +0.032 (0%)
EC Ecopetrol S.A. 18.37 18.299 +0.071 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.182 +0.418 (0%)
ASB Associated Banc-Corp 21.60 21.517 +0.083 (0%)
MGY Magnolia Oil & Gas Corp 11.71 11.664 +0.046 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 33.661 +0.127 (0%)
BR Broadridge Financial Solutions Llc 119.80 119.354 +0.446 (0%)
HRTX Heron Therapeutics 21.58 21.501 +0.079 (0%)
GSBD Goldman Sachs Bdc Inc 20.40 20.325 +0.075 (0%)
FDS Factset Research Systems Inc 254.75 253.839 +0.911 (0%)
ECCB Eagle Point Credit Company Inc 26.40 26.304 +0.096 (0%)
MHI Pioneer Muni High Income Trust 12.07 12.028 +0.042 (0%)
MZA Muniyield Arizona Fund 13.895 13.848 +0.047 (0%)
NTCT Netscout Systems 25.135 25.049 +0.086 (0%)
PPR VOYA Prime Rate Trust 4.80 4.784 +0.016 (0%)
CMP Compass Minerals Intl Inc 55.71 55.535 +0.175 (0%)
ETV Eaton Vance Corp 14.98 14.932 +0.048 (0%)
IPHS Innophos Hldngs Inc 31.94 31.84 +0.10 (0%)
VLT Invesco High 14.27 14.226 +0.044 (0%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.655 +0.085 (0%)
PDLB Pdl Community Bancorp 14.11 14.068 +0.042 (0%)
MLCO Melco Resorts & Entertainment 21.86 21.797 +0.063 (0%)
PFL Pimco Income Strategy Fund 11.64 11.608 +0.032 (0%)
ECCA Eagle Point Credit Company Inc 25.78 25.707 +0.073 (0%)
BFST Business First Bancshares Inc 24.79 24.72 +0.07 (0%)
BDL Flanigan's Enterprises 23.20 23.138 +0.062 (0%)
BHP Bhp Billiton Ltd 50.89 50.76 +0.13 (0%)
CRHM CRH Medical Corp 3.05 3.042 +0.008 (0%)
ASRV Ameriserv Financial 4.16 4.15 +0.01 (0%)
BOKF Bok Financial Corp 81.95 81.755 +0.195 (0%)
KTCC Key Tronic Cp 5.961 5.947 +0.014 (0%)
NWE Northwestern Corp 69.35 69.183 +0.167 (0%)
IWC Micro-Cap Ishares ETF 92.025 91.809 +0.216 (0%)
LAND Gladstone Land Corp 12.085 12.056 +0.029 (0%)
SMED Sharps Compliance 3.87 3.861 +0.009 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.026 +0.034 (0%)
EXK Endeavour Silver Corp 2.33 2.325 +0.005 (0%)
UL Unilever Plc 59.03 58.90 +0.13 (0%)
RHE Regional Health Properties 1.44 1.437 +0.003 (0%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.62 25.572 +0.048 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.37 27.318 +0.052 (0%)
CSWC Capital Southwest 21.09 21.055 +0.035 (0%)
ITIC Investors Title Company 163.90 163.627 +0.273 (0%)
GPM Guggenheim Enhanced Equity 7.97 7.957 +0.013 (0%)
RYN Rayonier Inc REIT 29.76 29.713 +0.047 (0%)
EGY Vaalco Energy Inc 1.90 1.897 +0.003 (0%)
VFL Delaware Florida Insured Muni 13.10 13.081 +0.019 (0%)
TCPC TCP Capital Corp 14.09 14.071 +0.019 (0%)
ADPT Adaptive Biotechnologies Corp 28.51 28.471 +0.039 (0%)
DEO Diageo Plc 160.13 159.928 +0.202 (0%)
NHI National Health Investors 79.86 79.757 +0.103 (0%)
PRU Prudential Financial Inc 93.65 93.541 +0.109 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.838 +0.012 (0%)
EBTC Enterprise Bancorp 30.61 30.577 +0.033 (0%)
BGY Blackrock International 5.51 5.504 +0.006 (0%)
FRT Federal Realty Investment Trust 131.86 131.718 +0.142 (0%)
PUB Peoples Utah 29.38 29.348 +0.032 (0%)
MRUS Merus N.V. CS 15.71 15.692 +0.018 (0%)
MCRI Monarch Casino 43.43 43.385 +0.045 (0%)
PHD Pioneer Floating Rate Trust 10.60 10.589 +0.011 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 93.166 +0.094 (0%)
CHSCL CHS B Cum Pfd Srs 4 27.48 27.452 +0.028 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.568 +0.092 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.498 +0.092 (0%)
PACW Pacwest Bancorp 38.91 38.881 +0.029 (0%)
FCT Senior Floating Rate II 12.05 12.043 +0.007 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.601 +0.009 (0%)
SLG SL Green Realty Corp 85.99 85.947 +0.043 (0%)
HIFS Hingham Inst For Svg 190.41 190.34 +0.07 (0%)
CF Cf Industries Holdings 45.93 45.916 +0.014 (0%)
HTBI Hometrust Bancshares 25.97 25.965 +0.005 (0%)
PGR Progressive Corp 72.90 72.892 +0.008 (0%)
HWC Hancock Whitney Corp 40.86 40.858 +0.002 (0%)
LKCO Luokung Technology Corp 1.56 0.00 +1.56 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers