| Stock Name | Company | Close | EMA250 | Variance(%) |
| SNOW | Snowflake Inc Cl A | 240.00 | 22.495 | +217.505 (967%) |
| EGLE | Eagle Bulk Ship | 23.27 | 3.479 | +19.791 (569%) |
| OCN | Ocwen Financial Corp | 23.56 | 4.505 | +19.055 (423%) |
| PLM | Polymet Mining | 3.89 | 0.77 | +3.12 (405%) |
| ATNM | Actinium Pharmaceuticals Inc | 10.33 | 2.061 | +8.269 (401%) |
| BIOC | Biocept Inc | 4.49 | 0.917 | +3.573 (390%) |
| PEIX | Pacific Ethanol Inc | 7.10 | 1.579 | +5.521 (350%) |
| SCON | Superconductor Tech | 2.40 | 0.568 | +1.832 (323%) |
| ONVO | Organovo Holdings | 7.20 | 1.736 | +5.464 (315%) |
| VVPR | Vivopower International Plc | 8.74 | 2.232 | +6.508 (292%) |
| ALVR | Allovir Inc | 29.58 | 8.088 | +21.492 (266%) |
| WKHS | Workhorse Grp | 30.60 | 8.674 | +21.926 (253%) |
| ACHV | Achieve Life Sciences Inc | 10.23 | 2.911 | +7.319 (251%) |
| KTOV | Kitov Pharma Ltd. | 4.29 | 1.241 | +3.049 (246%) |
| MCC | Medley Capital Corp | 17.93 | 5.348 | +12.582 (235%) |
| IPI | Intrepid Potash Inc | 10.52 | 3.289 | +7.231 (220%) |
| WLL | Whiting Petroleum Corp | 20.85 | 6.58 | +14.27 (217%) |
| MCRB | Seres Theraptc | 25.65 | 8.646 | +17.004 (197%) |
| TCON | Tracon Pharma | 6.30 | 2.132 | +4.168 (196%) |
| SQBG | Sequential Brands | 5.32 | 1.843 | +3.477 (189%) |
| OSH | Oak Street Health Inc | 42.25 | 14.871 | +27.379 (184%) |
| APPS | Digital Turbine | 32.79 | 11.584 | +21.206 (183%) |
| API | Agora Inc Ads | 47.86 | 17.117 | +30.743 (180%) |
| MICT | Micronet Enertec Tec | 5.63 | 2.021 | +3.609 (179%) |
| IMMU | Immunomedics Inc | 85.53 | 30.791 | +54.739 (178%) |
| VJET | Voxeljet Ag | 7.26 | 2.645 | +4.615 (174%) |
| CZR | Caesars Entertainment Inc | 56.20 | 20.601 | +35.599 (173%) |
| FREE | Whole Earth Brands Inc | 8.59 | 3.183 | +5.407 (170%) |
| TRIL | Trillium Therapeutic | 16.00 | 5.943 | +10.057 (169%) |
| KODK | Eastman Kodak | 12.11 | 4.521 | +7.589 (168%) |
| RMBL | Rumbleon Inc. | 29.66 | 11.283 | +18.377 (163%) |
| TYHT | Shineco Inc | 2.56 | 0.974 | +1.586 (163%) |
| SOXS | Semiconductor Bear 3X Direxion | 44.56 | 17.194 | +27.366 (159%) |
| FMCIU | Forum Merger II Corp Unit | 39.127 | 15.535 | +23.592 (152%) |
| SNSS | Sunesis Pharmaceutic | 1.52 | 0.61 | +0.91 (149%) |
| ATTO | Atento S.A. | 9.81 | 4.028 | +5.782 (144%) |
| SUMR | Summer Infant Inc | 16.29 | 6.713 | +9.577 (143%) |
| GRVY | Gravity Co. Ltd | 135.00 | 55.65 | +79.35 (143%) |
| CCCL | China Ceramics Company | 2.15 | 0.887 | +1.263 (142%) |
| VSLR | Vivint Solar Inc | 33.24 | 13.738 | +19.502 (142%) |
| AMTX | Aemetis Inc | 2.80 | 1.168 | +1.632 (140%) |
| EFOI | Energy Focus Inc. | 8.01 | 3.343 | +4.667 (140%) |
| VHI | Valhi Inc | 14.94 | 6.239 | +8.701 (139%) |
| NIO | Nio Inc | 19.41 | 8.169 | +11.241 (138%) |
| GOGO | Gogo Inc | 10.13 | 4.314 | +5.816 (135%) |
| DRIO | Dario Health Corp | 18.95 | 8.092 | +10.858 (134%) |
| ODP | Office Depot | 21.62 | 9.292 | +12.328 (133%) |
| TGB | Taseko Mines Ltd | 1.33 | 0.578 | +0.752 (130%) |
| RUN | Sunrun Inc | 60.86 | 26.45 | +34.41 (130%) |
| TUP | Tupperware Corp | 26.32 | 11.453 | +14.867 (130%) |
| GRPN | Groupon Cl A | 26.05 | 11.384 | +14.666 (129%) |
| HUSA | Houston American Energy Corp | 1.02 | 0.446 | +0.574 (129%) |
| TAOP | Taoping Inc | 2.73 | 1.20 | +1.53 (128%) |
| KIRK | Kirkland's Inc | 8.48 | 3.746 | +4.734 (126%) |
| RPRX | Royalty Pharma Plc Cl A | 41.98 | 18.677 | +23.303 (125%) |
| BBX | Bbx Capital Corp | 14.92 | 6.699 | +8.221 (123%) |
| LWAY | Lifeway Foods Inc | 6.79 | 3.067 | +3.723 (121%) |
| GSIG | Golden Sachs ETF Trust Access Investment Grade | 50.245 | 22.814 | +27.431 (120%) |
| PENN | Penn Natl Gaming Inc | 70.60 | 32.10 | +38.50 (120%) |
| EXPI | Exp Realty International | 39.05 | 17.849 | +21.201 (119%) |
| CELH | Celsius Holdings Inc | 21.92 | 10.193 | +11.727 (115%) |
| NLS | Nautilus Group | 15.98 | 7.439 | +8.541 (115%) |
| COHN | Cohen & Co. Inc | 19.34 | 9.027 | +10.313 (114%) |
| SCYX | Scynexis Inc | 5.34 | 2.509 | +2.831 (113%) |
| FMCI | Forum Merger II Corp Cl A | 28.00 | 13.171 | +14.829 (113%) |
| GSX | Gsx Techedu Inc ADR | 106.52 | 50.238 | +56.282 (112%) |
| PLUG | Plug Power Inc | 13.56 | 6.40 | +7.16 (112%) |
| EVGN | Evogene Ltd Ord | 3.09 | 1.469 | +1.621 (110%) |
| LAC | Lithium Americas Corp | 10.31 | 4.905 | +5.405 (110%) |
| CLDX | Celldex Therapeutics | 12.94 | 6.289 | +6.651 (106%) |
| BVXV | Biondvax Pharma Ads | 42.47 | 20.766 | +21.704 (105%) |
| OSTK | Overstock.com Inc | 75.04 | 36.735 | +38.305 (104%) |
| OESX | Orion Energy Syst | 8.43 | 4.166 | +4.264 (102%) |
| SKYS | Sky Solar Holdings | 6.04 | 3.011 | +3.029 (101%) |
| RETL | Retail Bull 3X Direxion | 226.48 | 113.009 | +113.471 (100%) |
| AMRK | A-Mark Precious Meta | 34.15 | 17.043 | +17.107 (100%) |
| LMB | Limbach Holdings Inc | 9.54 | 4.766 | +4.774 (100%) |
| ACI | Albertsons Companies Inc Cl A | 13.06 | 6.548 | +6.512 (99%) |
| LODE | Comstock Mining Inc | 1.24 | 0.625 | +0.615 (98%) |
| CMT | Core Molding Technologies Inc | 9.83 | 4.965 | +4.865 (98%) |
| BGFV | Big 5 Sporting | 6.77 | 3.427 | +3.343 (98%) |
| BIS | Ultrashort Biotechnology Proshares | 30.87 | 15.785 | +15.085 (96%) |
| AZRE | Azure Power Global Ltd | 32.89 | 16.858 | +16.032 (95%) |
| BLNK | Blink Charging Company | 8.39 | 4.356 | +4.034 (93%) |
| IRTC | Irhythm Technologies Inc | 233.33 | 121.218 | +112.112 (92%) |
| USAU | U.S. Gold Corp | 10.60 | 5.507 | +5.093 (92%) |
| PRTS | U.S. Auto Parts Netw | 12.67 | 6.638 | +6.032 (91%) |
| TRVN | Trevena Inc | 2.60 | 1.367 | +1.233 (90%) |
| NVAX | Novavax Inc | 108.36 | 57.152 | +51.208 (90%) |
| PRPH | Prophase Labs Inc | 3.87 | 2.051 | +1.819 (89%) |
| AQB | Aquabounty Technologies Inc | 5.16 | 2.748 | +2.412 (88%) |
| DCTH | Delcath Systems Inc. | 10.83 | 5.779 | +5.051 (87%) |
| SFUN | Fang Holdings Ltd. | 11.15 | 5.953 | +5.197 (87%) |
| VXRT | Vaxart Inc | 8.22 | 4.425 | +3.795 (86%) |
| EVOK | Evoke Pharma | 4.92 | 2.649 | +2.271 (86%) |
| FBIO | Fortress Biotech Inc | 4.78 | 2.598 | +2.182 (84%) |
| ONCS | Oncosec Medical | 4.50 | 2.452 | +2.048 (84%) |
| RNA | Avidity Biosciences Inc | 34.31 | 18.781 | +15.529 (83%) |
| UAVS | Ageagle Aerial Systems Inc. | 2.72 | 1.49 | +1.23 (83%) |
| REW | Ultrashort Technology Proshares | 21.40 | 11.744 | +9.656 (82%) |
| FUV | Arcimoto Inc | 7.00 | 3.844 | +3.156 (82%) |
| SE | Sea Ltd ADR | 147.55 | 81.078 | +66.472 (82%) |
| JAKK | Jakks Pacific Inc | 4.09 | 2.249 | +1.841 (82%) |
| REGI | Renewable Energy | 48.80 | 26.875 | +21.925 (82%) |
| SOL | Renesola Ltd | 2.58 | 1.427 | +1.153 (81%) |
| CLCT | Collectors Universe | 53.73 | 29.876 | +23.854 (80%) |
| BCLI | Brainstorm Cell | 15.09 | 8.432 | +6.658 (79%) |
| FLGT | Fulgent Genetics Inc | 34.39 | 19.236 | +15.154 (79%) |
| KURA | Kura Oncology | 30.05 | 16.937 | +13.113 (77%) |
| ICCH | Icc Holdings Inc | 11.65 | 6.584 | +5.066 (77%) |
| HIBB | Hibbett Sports Inc | 40.03 | 22.724 | +17.306 (76%) |
| SRNE | Sorrento Therpt | 9.43 | 5.369 | +4.061 (76%) |
| WMG | Warner Music Group Corp. Cl A | 28.48 | 16.225 | +12.255 (76%) |
| LAZY | Lazydays Holdings Inc | 13.18 | 7.52 | +5.66 (75%) |
| CPTA | Capitala Finance Crp | 10.07 | 5.769 | +4.301 (75%) |
| OBCI | Ocean Bio Chem Inc | 15.05 | 8.636 | +6.414 (74%) |
| LTRPB | Liberty Tripadv B | 38.53 | 22.124 | +16.406 (74%) |
| CYRX | Cryoport Inc | 46.03 | 26.672 | +19.358 (73%) |
| KOL | Coal ETF Vaneck | 80.304 | 46.751 | +33.553 (72%) |
| JNCE | Jounce Therapeutics Inc | 9.85 | 5.747 | +4.103 (71%) |
| GME | Gamestop Corp | 9.47 | 5.528 | +3.942 (71%) |
| ADAP | Adaptimmune Ther Ads | 10.43 | 6.09 | +4.34 (71%) |
| PACB | Pacific Biosciences | 8.13 | 4.761 | +3.369 (71%) |
| MNTA | Momenta Pharma | 52.26 | 30.619 | +21.641 (71%) |
| SGMS | Scientific Games | 32.96 | 19.318 | +13.642 (71%) |
| TNP | Tsakos Energy Navigation Ltd | 8.81 | 5.176 | +3.634 (70%) |
| HZNP | Horizon Therapeutics | 79.93 | 47.074 | +32.856 (70%) |
| NVTA | Invitae Corp | 40.00 | 23.57 | +16.43 (70%) |
| Z | Zillow Group Cl C | 95.87 | 56.581 | +39.289 (69%) |
| ZG | Zillow Grp Inc Cl A | 95.31 | 56.292 | +39.018 (69%) |
| SGRY | Surgery Partners CS | 23.52 | 13.91 | +9.61 (69%) |
| MRSN | Mersana Therapeutics Inc | 22.06 | 13.058 | +9.002 (69%) |
| RH | Restoration Hardware Holdings | 378.42 | 224.127 | +154.293 (69%) |
| RAND | Rand Capital Cp | 11.16 | 6.639 | +4.521 (68%) |
| YTEN | Yield10 Bioscience Inc | 7.64 | 4.552 | +3.088 (68%) |
| MJCO | Majesco | 15.97 | 9.535 | +6.435 (67%) |
| MYOK | Myokardia Inc | 136.56 | 81.679 | +54.881 (67%) |
| TRUP | Trupanion Inc | 69.33 | 41.50 | +27.83 (67%) |
| AAU | Almaden Minerals | 0.947 | 0.569 | +0.378 (66%) |
| AEYE | Audioeye Inc | 15.85 | 9.605 | +6.245 (65%) |
| W | Wayfair Inc | 290.09 | 175.877 | +114.213 (65%) |
| APVO | Aptevo Therapeutics Inc | 7.80 | 4.729 | +3.071 (65%) |
| CPE | Callon Petroleum Company | 5.93 | 3.601 | +2.329 (65%) |
| FSM | Fortuna Silver Mines | 7.60 | 4.618 | +2.982 (65%) |
| MESO | Mesoblast Ltd Ads | 17.88 | 10.865 | +7.015 (65%) |
| STKL | Sunopta Inc | 7.17 | 4.358 | +2.812 (65%) |
| MGNX | Macrogenics | 31.60 | 19.213 | +12.387 (64%) |
| SSG | Ultrashort Semiconductors Proshares | 22.869 | 13.942 | +8.927 (64%) |
| CLIR | Clearsign Combustion | 2.43 | 1.483 | +0.947 (64%) |
| VUZI | Vuzix Corp | 4.74 | 2.903 | +1.837 (63%) |
| RVP | Retractable Technologies | 7.46 | 4.569 | +2.891 (63%) |
| EMAN | Emagin Corp | 1.27 | 0.78 | +0.49 (63%) |
| KZIA | Kazia Therapeutics Ltd | 6.80 | 4.178 | +2.622 (63%) |
| VOXX | Voxx Intl Corp | 8.59 | 5.278 | +3.312 (63%) |
| LINC | Lincoln Educational | 6.37 | 3.917 | +2.453 (63%) |
| TGTX | Tg Therapeuticscmn | 26.15 | 16.083 | +10.067 (63%) |
| CGEN | Compugen Ltd | 18.86 | 11.606 | +7.254 (62%) |
| AUTO | Autoweb Inc | 3.59 | 2.212 | +1.378 (62%) |
| SURF | Surface Oncology Inc | 7.23 | 4.458 | +2.772 (62%) |
| AIMT | Aimmune Therap | 34.30 | 21.157 | +13.143 (62%) |
| OIIM | O2Micro Intl Ltd | 3.08 | 1.903 | +1.177 (62%) |
| ITCI | Intra-Cellular Ther | 31.45 | 19.457 | +11.993 (62%) |
| MVIS | Microvision | 1.77 | 1.098 | +0.672 (61%) |
| LCAHU | Landcadia Holdings II Inc Unit | 19.59 | 12.156 | +7.434 (61%) |
| SQQQ | Ultrapro Short QQQ Proshares | 27.48 | 17.108 | +10.372 (61%) |
| SAM | Boston Beer Company | 877.36 | 546.227 | +331.133 (61%) |
| SVM | Silvercorp Metals Inc | 8.44 | 5.26 | +3.18 (60%) |
| PTGX | Protagonist Therapeutics Inc | 22.00 | 13.714 | +8.286 (60%) |
| INOD | Innodata Inc | 2.23 | 1.398 | +0.832 (60%) |
| BLFS | Biolife Solutions | 27.21 | 17.066 | +10.144 (59%) |
| NEXT | Nextdecade Corp | 4.90 | 3.076 | +1.824 (59%) |
| DNLI | Denali Therapeutics Inc | 38.61 | 24.291 | +14.319 (59%) |
| AGQ | Ultra Silver Proshares | 56.95 | 35.839 | +21.111 (59%) |
| SINO | Sino-Global Shipping | 1.65 | 1.039 | +0.611 (59%) |
| PFSI | Pennymac Financial Services IN | 59.04 | 37.194 | +21.846 (59%) |
| IPWR | Ideal Power Inc | 6.29 | 3.968 | +2.322 (59%) |
| WRN | Western Copper Corp | 1.40 | 0.884 | +0.516 (58%) |
| AVEO | Aveo Pharmaceuticals | 6.25 | 3.95 | +2.30 (58%) |
| TWMC | Trans World Entertainment Corp | 7.95 | 5.039 | +2.911 (58%) |
| LCA | Landcadia Holdings II Inc Cl A | 17.88 | 11.358 | +6.522 (57%) |
| AQST | Aquestive Therapeutics Inc | 9.05 | 5.76 | +3.29 (57%) |
| LUB | Luby's Inc | 2.30 | 1.467 | +0.833 (57%) |
| HL | Hecla Mining Company | 5.68 | 3.624 | +2.056 (57%) |
| BE | Bloom Energy Corp Cl A | 17.23 | 11.00 | +6.23 (57%) |
| EXK | Endeavour Silver Corp | 4.11 | 2.627 | +1.483 (56%) |
| UUU | Universal Security Instruments | 1.79 | 1.146 | +0.644 (56%) |
| QUMU | Qumu Corp | 5.33 | 3.422 | +1.908 (56%) |
| EDUC | Educational Dev Cp | 14.51 | 9.354 | +5.156 (55%) |
| SOGO | Sogou Inc | 8.67 | 5.591 | +3.079 (55%) |
| NGD | New Gold Inc | 1.88 | 1.214 | +0.666 (55%) |
| PRNB | Principia Biopharma Inc | 100.27 | 64.805 | +35.465 (55%) |
| PDEX | Pro-Dex Inc | 28.77 | 18.63 | +10.14 (54%) |
| PRPL | Purple Innovation Inc | 22.02 | 14.262 | +7.758 (54%) |
| FLXS | Flexsteel Inds | 24.44 | 15.834 | +8.606 (54%) |
| GRBK | Green Brick Partners | 18.07 | 11.715 | +6.355 (54%) |
| CKPT | Checkpoint Therapeutics Inc | 3.40 | 2.205 | +1.195 (54%) |
| KGC | Kinross Gold Corp | 10.00 | 6.486 | +3.514 (54%) |
| MPX | Marine Products Corp | 21.20 | 13.755 | +7.445 (54%) |
| ASPN | Aspen Aerogels Inc | 10.76 | 6.989 | +3.771 (54%) |
| DQ | Daqo New Energy | 111.41 | 72.393 | +39.017 (54%) |
| PAR | Par Technology Corp | 43.27 | 28.137 | +15.133 (54%) |
| GFI | Gold Fields Ltd | 13.09 | 8.521 | +4.569 (54%) |
| NVCR | Novocure Ltd Ord Sh | 110.74 | 72.222 | +38.518 (53%) |
| CBAY | Cymabay Therapeutics | 6.92 | 4.516 | +2.404 (53%) |
| SMIT | Schmitt Inds Inc | 5.35 | 3.493 | +1.857 (53%) |
| LOB | Live Oak Bancsh | 26.16 | 17.093 | +9.067 (53%) |
| AGRX | Agile Therap | 3.80 | 2.483 | +1.317 (53%) |
| XONE | The Exone Company | 13.42 | 8.78 | +4.64 (53%) |
| GNRC | Generac Holdings Inc | 182.68 | 119.576 | +63.104 (53%) |
| VSTO | Vista Outdoor Inc | 18.95 | 12.424 | +6.526 (53%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 50.52 | 33.134 | +17.386 (52%) |
| BMCH | Bmc Stock Holdings | 41.11 | 26.984 | +14.126 (52%) |
| GPL | Great Panther Mining Ltd | 1.02 | 0.671 | +0.349 (52%) |
| HOME | At Home Group Inc | 14.86 | 9.789 | +5.071 (52%) |
| TCS | The Container Store Group Inc | 6.05 | 3.986 | +2.064 (52%) |
| TOPS | Top Ships Inc | 1.19 | 0.785 | +0.405 (52%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 41.78 | 27.562 | +14.218 (52%) |
| ASM | Avino Silver & Gold | 1.12 | 0.739 | +0.381 (52%) |
| DSKE | Daseke Inc | 5.83 | 3.847 | +1.983 (52%) |
| UMC | United Microelectronics Corp | 4.34 | 2.865 | +1.475 (51%) |
| OIH | Oil Services Vaneck ETF | 115.44 | 76.207 | +39.233 (51%) |
| FTK | Flotek Industries | 2.64 | 1.745 | +0.895 (51%) |
| ALBO | Albireo Pharma Inc | 38.90 | 25.713 | +13.187 (51%) |
| AGEN | Agenus Inc | 5.18 | 3.425 | +1.755 (51%) |
| VGZ | Vista Gold Corp | 1.34 | 0.887 | +0.453 (51%) |
| MRTX | Mirati Therapeutics | 161.09 | 106.63 | +54.46 (51%) |
| BRP | Brp Group Inc Cl A | 26.38 | 17.467 | +8.913 (51%) |
| INSP | Inspire Medical Systems Inc | 126.85 | 84.008 | +42.842 (51%) |
| IESC | Ies Holdings | 35.23 | 23.344 | +11.886 (51%) |
| INO | Inovio Pharma | 17.00 | 11.266 | +5.734 (51%) |
| NOVA | Sunnova Energy International Inc | 25.14 | 16.664 | +8.476 (51%) |
| MRNS | Marinus Pharma CS | 3.46 | 2.295 | +1.165 (51%) |
| KTCC | Key Tronic Cp | 9.00 | 5.971 | +3.029 (51%) |
| OMI | Owens & Minor | 14.34 | 9.521 | +4.819 (51%) |
| MN | Manning & Napier Inc | 4.14 | 2.749 | +1.391 (51%) |
| CARV | Carver Bancorp | 6.19 | 4.112 | +2.078 (51%) |
| MRNA | Moderna Inc | 69.87 | 46.412 | +23.458 (51%) |
| PSTI | Pluristem Therapeutc | 10.09 | 6.704 | +3.386 (51%) |
| SQ | Square | 145.01 | 96.35 | +48.66 (50%) |
| MYO | Myomo Inc | 4.99 | 3.319 | +1.671 (50%) |
| CPST | Capstone Turbine Cp | 4.15 | 2.766 | +1.384 (50%) |
| CTR | Clearbridge Energy MLP Fund IN | 11.04 | 7.359 | +3.681 (50%) |
| HOVNP | Hovnanian Entr Dep A | 7.00 | 4.667 | +2.333 (50%) |
| ELLO | Ellomay Capital Ltd | 29.00 | 19.338 | +9.662 (50%) |
| RDHL | Redhill Biophrma ADR | 10.56 | 7.049 | +3.511 (50%) |
| TGH | Textainer Group Holdings | 14.51 | 9.69 | +4.82 (50%) |
| BGNE | Beigene Ltd Ads | 273.96 | 183.003 | +90.957 (50%) |
| LL | Lumber Liquidators Holdings Inc | 20.77 | 13.878 | +6.892 (50%) |
| VBIV | Vbi Vaccines Inc CS | 3.58 | 2.395 | +1.185 (49%) |
| ARCT | Arcturus Therapeutics Ltd | 46.89 | 31.392 | +15.498 (49%) |
| AAWW | Atlas Air Ww | 61.225 | 41.002 | +20.223 (49%) |
| BAND | Bandwidth Inc | 154.68 | 103.593 | +51.087 (49%) |
| HERO | Global X Video Games & Esports ETF | 27.06 | 18.124 | +8.936 (49%) |
| RDFN | Redfin Corp | 45.92 | 30.806 | +15.114 (49%) |
| OPRX | Optimizerx Corp | 19.99 | 13.419 | +6.571 (49%) |
| CALX | Calix Inc | 19.15 | 12.86 | +6.29 (49%) |
| RVNC | Revance Therapeutics | 31.95 | 21.468 | +10.482 (49%) |
| FLDM | Fluidigm Corp | 8.17 | 5.492 | +2.678 (49%) |
| IBIO | Ibio Inc | 2.46 | 1.658 | +0.802 (48%) |
| MYOV | Myovant Sciences Ltd | 21.99 | 14.83 | +7.16 (48%) |
| SZC | The Cushing Renaissance Fund | 28.64 | 19.326 | +9.314 (48%) |
| UMRX | Unum Therapeutics Inc | 2.94 | 1.987 | +0.953 (48%) |
| FDX | Fedex Corp | 242.78 | 164.24 | +78.54 (48%) |
| TAN | Solar Invesco ETF | 55.22 | 37.359 | +17.861 (48%) |
| ATOM | Atomera Inc | 10.58 | 7.161 | +3.419 (48%) |
| CLFD | Clearfield Inc | 21.59 | 14.616 | +6.974 (48%) |
| GLG | China Bat Group Inc | 2.84 | 1.925 | +0.915 (48%) |
| ENPH | Enphase Energy Inc | 68.27 | 46.384 | +21.886 (47%) |
| HZN | Horizon Global Corp Comm | 5.35 | 3.646 | +1.704 (47%) |
| RDY | Dr. Reddy's Laboratories Ltd | 72.41 | 49.349 | +23.061 (47%) |
| NSTG | Nanostring Tech | 46.015 | 31.366 | +14.649 (47%) |
| ESCA | Escalade Inc | 18.12 | 12.353 | +5.767 (47%) |
| NUAN | Nuance Communicatns | 33.11 | 22.585 | +10.525 (47%) |
| BTAI | Bioxcel Therapeutics Inc | 48.40 | 33.016 | +15.384 (47%) |
| WINT | Windtree Therapeutics Inc | 6.62 | 4.516 | +2.104 (47%) |
| OSN | Ossen Innovation Company | 4.18 | 2.856 | +1.324 (46%) |
| USO | US Oil Fund | 29.06 | 19.86 | +9.20 (46%) |
| XBIT | Xbiotech Inc | 21.16 | 14.466 | +6.694 (46%) |
| NVDA | Nvidia Corp | 487.57 | 333.452 | +154.118 (46%) |
| RST | Rosetta Stone | 29.94 | 20.491 | +9.449 (46%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 57.31 | 39.277 | +18.033 (46%) |
| DOCU | Docusign Inc | 194.86 | 133.816 | +61.044 (46%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 13.38 | 9.193 | +4.187 (46%) |
| JD | Jd.com Inc Ads | 74.50 | 51.344 | +23.156 (45%) |
| FTFT | Future Fintech Group Inc | 2.12 | 1.462 | +0.658 (45%) |
| LE | Lands' End Inc | 15.48 | 10.689 | +4.791 (45%) |
| LCUT | Lifetime Brands Inc | 10.89 | 7.52 | +3.37 (45%) |
| DKS | Dick's Sporting Goods Inc | 58.43 | 40.364 | +18.066 (45%) |
| PRTK | Paratek Pharma Inc | 6.69 | 4.623 | +2.067 (45%) |
| LPI | Laredo Petroleum Holdings Inc | 11.63 | 8.046 | +3.584 (45%) |
| ZS | Zscaler Inc | 129.10 | 89.406 | +39.694 (44%) |
| CREG | China Recycling Ener | 2.45 | 1.699 | +0.751 (44%) |
| LB | L Brands Inc | 30.16 | 20.926 | +9.234 (44%) |
| EGAN | Egain Corp | 13.79 | 9.573 | +4.217 (44%) |
| FCX | Freeport-Mcmoran Inc | 17.00 | 11.805 | +5.195 (44%) |
| ASA | ASA Gold and Precious Metals | 23.57 | 16.381 | +7.189 (44%) |
| HOV | Hovnanian Enterprises Inc | 29.39 | 20.428 | +8.962 (44%) |
| XPL | Solitario Zinc Corp | 0.476 | 0.331 | +0.145 (44%) |
| EKSO | Ekso Bionics Holdings Inc | 5.07 | 3.529 | +1.541 (44%) |
| FAT | Fat Brands Inc | 5.94 | 4.135 | +1.805 (44%) |
| BLD | Topbuild Corp | 162.36 | 113.053 | +49.307 (44%) |
| EMO | Clearbridge Energy MLP Opportu | 9.76 | 6.807 | +2.953 (43%) |
| LAD | Lithia Motors | 228.81 | 159.771 | +69.039 (43%) |
| ALT | Altimmune Inc | 14.12 | 9.866 | +4.254 (43%) |
| CVNA | Carvana Co. Cl A | 164.78 | 115.134 | +49.646 (43%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 7.86 | 5.493 | +2.367 (43%) |
| AMPE | Ampio Pharmaceuticals | 0.941 | 0.658 | +0.283 (43%) |
| OCUL | Ocular Therapeut | 9.24 | 6.464 | +2.776 (43%) |
| NTRA | Natera Inc | 60.52 | 42.354 | +18.166 (43%) |
| IBP | Installed Building Products | 97.49 | 68.319 | +29.171 (43%) |
| NAV | Navistar International Corp | 42.70 | 29.961 | +12.739 (43%) |
| OMEX | Odyssey Marine Expl | 6.63 | 4.654 | +1.976 (42%) |
| SGC | Superior Uniform Group | 21.46 | 15.065 | +6.395 (42%) |
| WHLR | Wheeler Real Estate | 2.77 | 1.945 | +0.825 (42%) |
| DLTH | Duluth Hld Cl B | 12.76 | 8.979 | +3.781 (42%) |
| BLDP | Ballard Power Sys | 15.91 | 11.218 | +4.692 (42%) |
| BLDR | Builders Firstsource | 31.705 | 22.365 | +9.34 (42%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 41.42 | 29.22 | +12.20 (42%) |
| MTLS | Materialise NV Ads | 33.15 | 23.39 | +9.76 (42%) |
| CWH | Camping World Holdings Inc | 30.06 | 21.224 | +8.836 (42%) |
| FATE | Fate Therapeutics | 39.25 | 27.769 | +11.481 (41%) |
| AMSC | Amer Superconductor | 12.39 | 8.772 | +3.618 (41%) |
| NEON | Neonode Inc | 7.84 | 5.555 | +2.285 (41%) |
| PVG | Pretium Res Inc | 13.78 | 9.765 | +4.015 (41%) |
| CAPR | Capricor Therap | 5.56 | 3.941 | +1.619 (41%) |
| SAIL | Sailpoint Technologies Holdings Inc | 37.52 | 26.599 | +10.921 (41%) |
| GSS | Golden Star Resources Ltd | 4.73 | 3.354 | +1.376 (41%) |
| CNR | Cornerstone Building Brands Inc | 8.56 | 6.086 | +2.474 (41%) |
| CEN | Center Coast MLP & Infrastructure | 8.00 | 5.69 | +2.31 (41%) |
| BLCM | Bellicum Pharma Comm | 7.74 | 5.507 | +2.233 (41%) |
| MCEP | Mid-Con Energy Partn | 2.69 | 1.914 | +0.776 (41%) |
| EAT | Brinker International | 46.10 | 32.886 | +13.214 (40%) |
| AXU | Alexco Resource Corp | 2.95 | 2.105 | +0.845 (40%) |
| SLP | Simulations Plus Inc | 64.82 | 46.26 | +18.56 (40%) |
| IQM | Franklin Intelligent Machines ETF | 33.291 | 23.766 | +9.525 (40%) |
| MED | Medifast Inc | 173.61 | 123.962 | +49.648 (40%) |
| HEAR | Turtle Beach Corp | 17.99 | 12.846 | +5.144 (40%) |
| SEDG | Solaredge Tech | 186.21 | 133.064 | +53.146 (40%) |
| MAG | MAG Silver Corp | 17.71 | 12.664 | +5.046 (40%) |
| CEM | Clearbridge Energy MLP Fund Inc | 12.50 | 8.939 | +3.561 (40%) |
| RFP | Resolute Forest Products Inc | 5.17 | 3.697 | +1.473 (40%) |
| WILC | G Willi-Food Intl | 19.62 | 14.036 | +5.584 (40%) |
| SEED | Origin Agritech Ltd | 9.68 | 6.925 | +2.755 (40%) |
| JRJC | China Finance Online | 8.08 | 5.786 | +2.294 (40%) |
| CRTX | Cortexyme Inc | 57.30 | 41.085 | +16.215 (39%) |
| NLTX | Neoleukin Therapeutics Inc | 13.895 | 9.97 | +3.925 (39%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 32.51 | 23.331 | +9.179 (39%) |
| MTH | Meritage Corp | 101.01 | 72.559 | +28.451 (39%) |
| PFNX | Pfenex Inc | 12.75 | 9.159 | +3.591 (39%) |
| TTGT | Techtarget Inc | 40.08 | 28.806 | +11.274 (39%) |
| CTRN | Citi Trends Inc | 24.87 | 17.88 | +6.99 (39%) |
| SRV | The Cushing MLP Total Return Fund | 16.81 | 12.095 | +4.715 (39%) |
| SOHU | Sohu.com Inc | 18.46 | 13.287 | +5.173 (39%) |
| WST | West Pharmaceutical Services | 277.73 | 200.064 | +77.666 (39%) |
| ASPU | Aspen Group Inc | 11.90 | 8.575 | +3.325 (39%) |
| MNKD | Mannkind Corp | 2.08 | 1.499 | +0.581 (39%) |
| DAR | Darling International Inc | 35.09 | 25.299 | +9.791 (39%) |
| EMX | Emx Royalty Group | 2.82 | 2.034 | +0.786 (39%) |
| MIK | The Michaels Comp | 10.07 | 7.265 | +2.805 (39%) |
| ACMR | Acm Research Inc | 72.84 | 52.555 | +20.285 (39%) |
| IMV | Imv Inc | 4.97 | 3.59 | +1.38 (38%) |
| HTBX | Heat Biologics Inc | 1.405 | 1.015 | +0.39 (38%) |
| BNSO | Bonso Elec Intl IN | 3.64 | 2.631 | +1.009 (38%) |
| FRPT | Freshpet Inc CS | 105.94 | 76.606 | +29.334 (38%) |
| TANH | Tantech Holdings | 2.10 | 1.522 | +0.578 (38%) |
| GNPX | Genprex Inc | 3.80 | 2.759 | +1.041 (38%) |
| ETSY | Etsy Inc | 111.75 | 81.145 | +30.605 (38%) |
| XTLB | Xtl Biopharma Ads | 2.07 | 1.505 | +0.565 (38%) |
| RENN | Renren Inc | 2.93 | 2.131 | +0.799 (37%) |
| FVE | Five Star Quality Care | 5.24 | 3.814 | +1.426 (37%) |
| CIIC | Ciig Merger Corp Cl A | 10.07 | 7.331 | +2.739 (37%) |
| PBI | Pitney Bowes Inc | 5.61 | 4.086 | +1.524 (37%) |
| IGC | India Globalization Capital Inc | 1.19 | 0.868 | +0.322 (37%) |
| CGIX | Cancer Genetics Inc | 4.39 | 3.205 | +1.185 (37%) |
| TA | Travelcenters of America Llc | 18.85 | 13.767 | +5.083 (37%) |
| SIVR | Physical Silver | 25.92 | 18.94 | +6.98 (37%) |
| GENE | Genetic Tech Spn Ads | 3.73 | 2.726 | +1.004 (37%) |
| BTG | B2Gold Corp | 6.82 | 4.992 | +1.828 (37%) |
| SLV | Silver Trust Ishares | 24.93 | 18.263 | +6.667 (37%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.94 | 2.155 | +0.785 (36%) |
| AMD | Adv Micro Devices | 74.93 | 54.994 | +19.936 (36%) |
| ARGX | Argenx Se Ads | 249.74 | 183.334 | +66.406 (36%) |
| ALDX | Aldeyra Therapeu | 7.43 | 5.459 | +1.971 (36%) |
| FND | Floor & Decor Holdings Inc | 73.24 | 53.812 | +19.428 (36%) |
| CSIQ | Canadian Solar Inc | 29.28 | 21.533 | +7.747 (36%) |
| MEG | Montrose Environmental Group Inc | 24.45 | 17.991 | +6.459 (36%) |
| FCEL | Fuelcell Energy Inc | 2.615 | 1.925 | +0.69 (36%) |
| OVID | Ovid Therapeutics Inc | 6.69 | 4.925 | +1.765 (36%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 21.14 | 15.562 | +5.578 (36%) |
| CDE | Coeur Mining Inc | 8.12 | 5.98 | +2.14 (36%) |
| ISSC | Innovative Sol&Sup | 7.03 | 5.178 | +1.852 (36%) |
| BILI | Bilibili Inc ADR | 43.08 | 31.794 | +11.286 (36%) |
| VICR | Vicor Cp | 79.90 | 58.982 | +20.918 (35%) |
| EPIX | Essa Pharma | 7.11 | 5.251 | +1.859 (35%) |
| WVE | Wave Life Sci Ord Sh | 19.54 | 14.435 | +5.105 (35%) |
| PBD | Global Clean Energy Invesco ETF | 21.13 | 15.612 | +5.518 (35%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 14.50 | 10.72 | +3.78 (35%) |
| THM | International Tower Hill Mines Ltd | 1.34 | 0.991 | +0.349 (35%) |
| GLOB | Globant S.A. | 177.90 | 131.597 | +46.303 (35%) |
| ZYME | Zymeworks Inc | 45.34 | 33.547 | +11.793 (35%) |
| KRNT | Kornit Digital Ord | 57.96 | 42.892 | +15.068 (35%) |
| PAAS | Pan Amer Silver Corp | 34.63 | 25.638 | +8.992 (35%) |
| DBS | DB Silver Fund Invesco | 38.339 | 28.393 | +9.946 (35%) |
| NK | Nantkwest Inc CS | 8.49 | 6.288 | +2.202 (35%) |
| DOMO | Domo Inc Cl B | 36.58 | 27.094 | +9.486 (35%) |
| HUBS | Hubspot Inc | 273.87 | 202.88 | +70.99 (35%) |
| SGEN | Seattle Genetics Inc | 180.94 | 134.045 | +46.895 (35%) |
| TWI | Titan International | 3.43 | 2.543 | +0.887 (35%) |
| HEBT | Hebron Technology Co. Ltd | 13.63 | 10.109 | +3.521 (35%) |
| REPL | Replimune Group Inc | 24.80 | 18.406 | +6.394 (35%) |
| IIPR | Innovative Industrial Properties | 124.79 | 92.654 | +32.136 (35%) |
| MOXC | Moxian Inc | 1.92 | 1.426 | +0.494 (35%) |
| AMLP | Alps Alerian MLP ETF | 21.35 | 15.867 | +5.483 (35%) |
| OPES | Opes Acquisition Corp | 14.96 | 11.118 | +3.842 (35%) |
| CVGI | Commercial Vehicle G | 5.73 | 4.259 | +1.471 (35%) |
| NGHC | National General Hld | 33.95 | 25.248 | +8.702 (34%) |
| AMRC | Ameresco Inc | 30.34 | 22.60 | +7.74 (34%) |
| HBM | Hudbay Minerals Inc | 4.72 | 3.516 | +1.204 (34%) |
| NG | Novagold Resources Inc | 11.62 | 8.668 | +2.952 (34%) |
| AVNW | Aviat Networks Inc | 21.12 | 15.758 | +5.362 (34%) |
| PDD | Pinduoduo Inc ADR | 79.81 | 59.589 | +20.221 (34%) |
| TSM | Taiwan Semiconductor Manufacturing | 80.23 | 59.913 | +20.317 (34%) |
| DSS | Document Security Systems | 5.50 | 4.108 | +1.392 (34%) |
| WMS | Advanced Drainage Systems Inc | 58.51 | 43.708 | +14.802 (34%) |
| STMP | Stamps.com Inc | 225.88 | 168.77 | +57.11 (34%) |
| INSM | Insmed Inc | 33.37 | 24.977 | +8.393 (34%) |
| SNDX | Syndax Pharma | 17.01 | 12.733 | +4.277 (34%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.50 | 1.123 | +0.377 (34%) |
| DAC | Danaos Corp | 7.05 | 5.28 | +1.77 (34%) |
| RYTM | Rhythm Pharmaceuticals Inc | 28.88 | 21.631 | +7.249 (34%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 29.89 | 22.397 | +7.493 (33%) |
| PRVB | Provention Bio Inc | 15.20 | 11.40 | +3.80 (33%) |
| SHOP | Shopify Inc | 901.34 | 676.389 | +224.951 (33%) |
| CHIQ | G-X China Consumer ETF | 27.23 | 20.447 | +6.783 (33%) |
| INFU | Infusystems Holdings | 13.71 | 10.296 | +3.414 (33%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.76 | 1.322 | +0.438 (33%) |
| FIVN | Five9 Inc | 122.06 | 91.684 | +30.376 (33%) |
| HMY | Harmony Gold Mining Co. Ltd | 5.53 | 4.154 | +1.376 (33%) |
| NTLA | Intellia Thera CS | 23.51 | 17.664 | +5.846 (33%) |
| EGO | Eldorado Gold Corp | 11.81 | 8.874 | +2.936 (33%) |
| WSTG | Wayside Technology | 25.22 | 18.953 | +6.267 (33%) |
| UPS | United Parcel Service | 159.66 | 120.025 | +39.635 (33%) |
| TDOC | Teladoc Health Inc | 205.43 | 154.561 | +50.869 (33%) |
| NTP | Nam Tai Electronics | 10.33 | 7.777 | +2.553 (33%) |
| BIG | Big Lots | 44.77 | 33.716 | +11.054 (33%) |
| PLG | Platinum Group Metals Ltd | 2.26 | 1.702 | +0.558 (33%) |
| EPAM | Epam Systems Inc | 316.19 | 238.148 | +78.042 (33%) |
| ALRN | Aileron Therapeutics Inc | 1.36 | 1.025 | +0.335 (33%) |
| SESN | Sesen Bio Inc | 1.26 | 0.95 | +0.31 (33%) |
| VEEV | Veeva Systems Inc | 265.90 | 200.501 | +65.399 (33%) |
| GNMK | Genmark Diagnostics | 13.615 | 10.282 | +3.333 (32%) |
| CRM | Salesforce.com Inc | 242.78 | 183.34 | +59.44 (32%) |
| GURE | Gulf Resources Inc | 5.04 | 3.807 | +1.233 (32%) |
| TTD | Trade Desk Inc | 435.75 | 329.291 | +106.459 (32%) |
| DE | Deere & Company | 221.97 | 167.855 | +54.115 (32%) |
| STAA | Staar Surgical Company | 55.95 | 42.327 | +13.623 (32%) |
| LIT | G-X Lithium ETF | 40.85 | 30.928 | +9.922 (32%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 7.81 | 5.915 | +1.895 (32%) |
| CAI | Cai International | 27.24 | 20.632 | +6.608 (32%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 60.61 | 45.908 | +14.702 (32%) |
| VRTU | Virtusa Corp | 50.51 | 38.264 | +12.246 (32%) |
| CYCC | Cyclacel Pharmaceuti | 3.74 | 2.834 | +0.906 (32%) |
| MTBC | Mtbc Inc. | 9.55 | 7.24 | +2.31 (32%) |
| ARLO | Arlo Technologies Inc | 5.59 | 4.238 | +1.352 (32%) |
| SNOA | Sonoma Pharmaceuticals Inc | 7.90 | 5.99 | +1.91 (32%) |
| CCH | Collier Creek Holdings Cl A | 16.34 | 12.395 | +3.945 (32%) |
| YRCW | YRC Worldwide | 4.18 | 3.171 | +1.009 (32%) |
| ADPT | Adaptive Biotechnologies Corp | 46.35 | 35.187 | +11.163 (32%) |
| WPM | Wheaton Precious Metals | 51.19 | 38.876 | +12.314 (32%) |
| PLX | Protalix Biotherapeutics | 3.65 | 2.772 | +0.878 (32%) |
| RCM | R1 Rcm Inc | 16.08 | 12.219 | +3.861 (32%) |
| STRM | Streamline Health So | 1.62 | 1.232 | +0.388 (31%) |
| MEIP | Mei Pharma Inc | 3.535 | 2.689 | +0.846 (31%) |
| OFLX | Omega Flex Inc | 135.20 | 102.935 | +32.265 (31%) |
| ICLN | Global Clean Energy Ishares ETF | 16.72 | 12.732 | +3.988 (31%) |
| AUMN | Golden Minerals Company | 0.454 | 0.346 | +0.108 (31%) |
| KFS | Kingsway Financial Services | 3.10 | 2.363 | +0.737 (31%) |
| HCM | Hutchison China Ads | 34.27 | 26.122 | +8.148 (31%) |
| KNSL | Kinsale Capital Group Inc | 182.16 | 138.868 | +43.292 (31%) |
| YNDX | Yandex N.V. | 60.97 | 46.509 | +14.461 (31%) |
| NATR | Nature S Sunshine | 12.61 | 9.622 | +2.988 (31%) |
| CCC | Clarivate Analytics Plc | 29.14 | 22.252 | +6.888 (31%) |
| BSET | Bassett Furniture | 14.22 | 10.866 | +3.354 (31%) |
| SIL | G-X Silver Miners ETF | 47.09 | 35.983 | +11.107 (31%) |
| SPWH | Sportsman's Wareh | 13.52 | 10.332 | +3.188 (31%) |
| CROX | Crocs Inc | 41.77 | 31.925 | +9.845 (31%) |
| ANY | Sphere 3D Corp | 2.56 | 1.957 | +0.603 (31%) |
| IEA | Infrastructure and Energy Alternatives Inc | 4.77 | 3.647 | +1.123 (31%) |
| RBA | Ritchie Bros. Auctioneers Inc | 57.97 | 44.362 | +13.608 (31%) |
| JOB | General Employment Enterprises | 1.02 | 0.781 | +0.239 (31%) |
| FBHS | Fortune Brands Home & Security | 84.32 | 64.564 | +19.756 (31%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 69.554 | 53.263 | +16.291 (31%) |
| GV | Goldfield Corp | 4.54 | 3.478 | +1.062 (31%) |
| CODX | Co-Diagnostics Inc | 14.82 | 11.364 | +3.456 (30%) |
| AUY | Yamana Gold | 6.12 | 4.699 | +1.421 (30%) |
| ISDR | Issuer Direct Corp | 16.05 | 12.329 | +3.721 (30%) |
| TWLO | Twilio | 225.40 | 173.187 | +52.213 (30%) |
| LOOP | Loop Industries Inc | 13.00 | 9.998 | +3.002 (30%) |
| ARTW | Art S Way MFG Company | 2.83 | 2.177 | +0.653 (30%) |
| IOVA | Iovance Biotherapeutics Inc | 36.15 | 27.821 | +8.329 (30%) |
| UEC | Uranium Energy | 1.29 | 0.993 | +0.297 (30%) |
| INOV | Inovalon Hlds Cm A | 25.17 | 19.381 | +5.789 (30%) |
| SA | Seabridge Gold | 19.75 | 15.21 | +4.54 (30%) |
| NBR | Nabors Industries | 27.86 | 21.469 | +6.391 (30%) |
| XLRN | Acceleron Pharma | 106.56 | 82.168 | +24.392 (30%) |
| DHI | D.R. Horton | 72.69 | 56.059 | +16.631 (30%) |
| SNAP | Snap Inc | 23.82 | 18.37 | +5.45 (30%) |
| CRSP | Crispr Therapeutics Ag | 85.90 | 66.262 | +19.638 (30%) |
| GLNG | Golar Lng Ltd | 13.905 | 10.736 | +3.169 (30%) |
| EDAP | Edap Tms Sa ADR | 4.21 | 3.251 | +0.959 (30%) |
| CCS | Century Communities Inc | 38.95 | 30.09 | +8.86 (29%) |
| CRL | Charles River Laboratories Intl | 219.61 | 169.701 | +49.909 (29%) |
| VNET | 21Vianet Group Inc | 21.14 | 16.342 | +4.798 (29%) |
| TNDM | Tandem Diabetes Care | 106.40 | 82.26 | +24.14 (29%) |
| CYD | China Yuchai International | 18.01 | 13.933 | +4.077 (29%) |
| DAVA | Endava Plc | 59.52 | 46.057 | +13.463 (29%) |
| WIX | Wix.com Ltd | 252.28 | 195.249 | +57.031 (29%) |
| LEN | Lennar Corp | 79.18 | 61.301 | +17.879 (29%) |
| TENB | Tenable Holdings Inc | 37.73 | 29.226 | +8.504 (29%) |
| SQNS | Sequans Communications S A | 6.24 | 4.834 | +1.406 (29%) |
| CCXI | Chemocentryx Inc | 55.31 | 42.859 | +12.451 (29%) |
| MARA | Marathon Patent Grou | 1.92 | 1.489 | +0.431 (29%) |
| MRVL | Marvell Tech Group | 38.49 | 29.852 | +8.638 (29%) |
| GPRE | Green Plains Inc | 15.01 | 11.643 | +3.367 (29%) |
| DELL | Dell Technologies Inc | 66.37 | 51.493 | +14.877 (29%) |
| HX | Hexindai Inc | 1.66 | 1.288 | +0.372 (29%) |
| NDP | Tortoise Energy Independence F | 10.80 | 8.382 | +2.418 (29%) |
| ATLC | Atlanticus Hld Cp | 12.90 | 10.013 | +2.887 (29%) |
| PWR | Quanta Services | 51.90 | 40.311 | +11.589 (29%) |
| MITK | Mitek Systems Inc | 12.63 | 9.812 | +2.818 (29%) |
| LHCG | LHC Group Inc | 202.00 | 157.038 | +44.962 (29%) |
| NUS | Nu Skin Enterprises | 52.75 | 41.052 | +11.698 (28%) |
| SSTK | Shutterstock Inc | 53.52 | 41.687 | +11.833 (28%) |
| SCVL | Shoe Carnival Inc | 37.54 | 29.259 | +8.281 (28%) |
| CLGX | Corelogic | 67.34 | 52.50 | +14.84 (28%) |
| AEM | Agnico-Eagle Mines Ltd | 80.72 | 62.979 | +17.741 (28%) |
| SAH | Sonic Automotive | 39.35 | 30.706 | +8.644 (28%) |
| TAL | Tal Education Group | 75.67 | 59.095 | +16.575 (28%) |
| ZLAB | Zai Lab Ltd | 79.27 | 61.904 | +17.366 (28%) |
| QDEL | Quidel Cp | 189.31 | 147.938 | +41.372 (28%) |
| IOR | Income Opportunity Realty Trust | 14.50 | 11.335 | +3.165 (28%) |
| LPCN | Lipocine Inc | 1.61 | 1.259 | +0.351 (28%) |
| RCKT | Rocket Pharmaceuticals Inc | 26.04 | 20.363 | +5.677 (28%) |
| GROW | U S Global Inv Inc | 2.77 | 2.167 | +0.603 (28%) |
| RGEN | Repligen Cp | 145.99 | 114.213 | +31.777 (28%) |
| VRNS | Varonis Systems Inc | 111.60 | 87.325 | +24.275 (28%) |
| DOOO | Brp Inc | 51.18 | 40.063 | +11.117 (28%) |
| NL | NL Industries | 4.60 | 3.603 | +0.997 (28%) |
| VAR | Varian Medical Systems | 172.86 | 135.417 | +37.443 (28%) |
| JKS | Jinkosolar Holding Company Ltd | 24.50 | 19.197 | +5.303 (28%) |
| XNCR | Xencor Inc | 43.02 | 33.711 | +9.309 (28%) |
| IDRA | Idera Pharmaceuticals | 2.68 | 2.101 | +0.579 (28%) |
| LBJ | Latin America Bull 3X Direxion | 48.50 | 38.034 | +10.466 (28%) |
| CLLS | Cellectis S.A. ADR | 20.84 | 16.342 | +4.498 (28%) |
| PEGA | Pegasystems Inc | 118.57 | 92.995 | +25.575 (28%) |
| AVTR | Avantor Inc | 22.27 | 17.486 | +4.784 (27%) |
| WPRT | Westport Fuel Systems Inc | 2.25 | 1.767 | +0.483 (27%) |
| PCRX | Pacira Pharm Inc | 60.77 | 47.73 | +13.04 (27%) |
| LOGI | Logitech Int S.A. | 70.58 | 55.44 | +15.14 (27%) |
| CAMT | Camtek Ltd | 15.36 | 12.078 | +3.282 (27%) |
| LYTS | L S I Industries | 7.34 | 5.774 | +1.566 (27%) |
| USEG | U S Energy Corp | 5.00 | 3.935 | +1.065 (27%) |
| OR | Osisko Gold Royalties Ltd | 13.03 | 10.259 | +2.771 (27%) |
| NOW | Servicenow Inc | 453.09 | 356.936 | +96.154 (27%) |
| CLW | Clearwater Paper Corp | 36.55 | 28.806 | +7.744 (27%) |
| MHH | Mastech Holdings Inc | 20.16 | 15.896 | +4.264 (27%) |
| ARNA | Arena Pharmaceuticals | 71.25 | 56.18 | +15.07 (27%) |
| TRIB | Trinity Bio ADR | 2.34 | 1.847 | +0.493 (27%) |
| EBS | Emergent Biosolutions | 100.59 | 79.409 | +21.181 (27%) |
| ELTK | Eltek Ltd | 5.15 | 4.066 | +1.084 (27%) |
| CAAS | China Automotive Sys | 3.22 | 2.543 | +0.677 (27%) |
| SANW | S&W Seed Company | 3.05 | 2.409 | +0.641 (27%) |
| HGSH | China Hgs Real Est | 0.924 | 0.73 | +0.194 (27%) |
| LOW | Lowe's Companies | 160.10 | 126.513 | +33.587 (27%) |
| CMG | Chipotle Mexican Grill | 1,215.48 | 960.613 | +254.867 (27%) |
| CORT | Corcept Therapeutics | 17.99 | 14.22 | +3.77 (27%) |
| BMRA | Biomerica Inc | 7.56 | 5.977 | +1.583 (26%) |
| HOFT | Hooker Furniture | 27.33 | 21.612 | +5.718 (26%) |
| SIGA | Siga Technologies Inc | 7.46 | 5.901 | +1.559 (26%) |
| LPTH | Lightpath Tech Inc | 2.595 | 2.054 | +0.541 (26%) |
| FIVE | Five Below Inc | 136.68 | 108.207 | +28.473 (26%) |
| TGT | Target Corp | 148.82 | 117.953 | +30.867 (26%) |
| OTIC | Otonomy Inc | 3.95 | 3.131 | +0.819 (26%) |
| IMMP | Immutep Ltd ADR | 1.89 | 1.499 | +0.391 (26%) |
| CENX | Century Aluminum C | 9.20 | 7.299 | +1.901 (26%) |
| ROKU | Roku Inc | 160.47 | 127.348 | +33.122 (26%) |
| GTLS | Chart Industries IN | 71.31 | 56.598 | +14.712 (26%) |
| GRN | Ipath Series B Carbon ETN | 55.73 | 44.243 | +11.487 (26%) |
| DOOR | Masonite Worldwide Hld | 90.92 | 72.241 | +18.679 (26%) |
| SYNA | Synaptics Inc | 81.74 | 64.978 | +16.762 (26%) |
| GGO | Gabelli Go Anywhere Trust | 11.34 | 9.028 | +2.312 (26%) |
| CTLT | Catalent Inc | 84.87 | 67.588 | +17.282 (26%) |
| GDS | Gds Holdings Ltd | 78.35 | 62.452 | +15.898 (25%) |
| ATXI | Avenue Therapeutics Inc | 11.50 | 9.167 | +2.333 (25%) |
| RRC | Range Resources Corp | 7.78 | 6.203 | +1.577 (25%) |
| GRIF | Griffin Industrial | 55.69 | 44.422 | +11.268 (25%) |
| XNTK | SPDR NYSE Technology ETF | 114.53 | 91.464 | +23.066 (25%) |
| MTCH | Match Group Inc | 108.41 | 86.597 | +21.813 (25%) |
| TRTN | Triton International Ltd | 41.15 | 32.884 | +8.266 (25%) |
| INVE | Identiv Inc | 6.04 | 4.827 | +1.213 (25%) |
| RIOT | Riot Blockchain Inc | 3.05 | 2.439 | +0.611 (25%) |
| BXC | Bluelinx Holdings Inc | 18.14 | 14.509 | +3.631 (25%) |
| QTRX | Quanterix Corp | 33.90 | 27.116 | +6.784 (25%) |
| CDMO | Avid Bioservices Inc | 7.93 | 6.347 | +1.583 (25%) |
| HVT | Haverty Furniture Companies | 22.04 | 17.643 | +4.397 (25%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 135.31 | 108.323 | +26.987 (25%) |
| ICAD | Icad Inc | 11.60 | 9.289 | +2.311 (25%) |
| APDN | Applied Dna Scns | 7.76 | 6.216 | +1.544 (25%) |
| DY | Dycom Industries | 55.39 | 44.379 | +11.011 (25%) |
| WIT | Wipro Ltd | 4.75 | 3.806 | +0.944 (25%) |
| ALB | Albemarle Corp | 97.96 | 78.511 | +19.449 (25%) |
| KBH | KB Home | 38.99 | 31.252 | +7.738 (25%) |
| APAM | Artisan Partners Asset Mgmt | 39.26 | 31.47 | +7.79 (25%) |
| HUYA | Huya Inc | 26.87 | 21.547 | +5.323 (25%) |
| AMED | Amedisys Inc | 233.61 | 187.39 | +46.22 (25%) |
| ROCK | Gibraltar Ind Inc | 62.92 | 50.49 | +12.43 (25%) |
| EXEL | Exelixis Inc | 26.80 | 21.515 | +5.285 (25%) |
| QCOM | Qualcomm Inc | 110.69 | 88.888 | +21.802 (25%) |
| WSO | Watsco Inc | 234.50 | 188.404 | +46.096 (24%) |
| TOL | Toll Brothers Inc | 44.75 | 35.962 | +8.788 (24%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 28.30 | 22.747 | +5.553 (24%) |
| TENX | Tenax Therapeutics | 1.58 | 1.27 | +0.31 (24%) |
| INFY | Infosys Ltd | 13.50 | 10.853 | +2.647 (24%) |
| ACIU | AC Immune S.A. | 8.98 | 7.219 | +1.761 (24%) |
| FHI | Federated Investors | 22.46 | 18.074 | +4.386 (24%) |
| KNDI | Kandi Techs Group | 6.14 | 4.942 | +1.198 (24%) |
| FSV | Firstsrvce Sub VT Sh | 125.66 | 101.141 | +24.519 (24%) |
| GDX | Gold Miners Vaneck ETF | 41.36 | 33.311 | +8.049 (24%) |
| UGE | Ultra Consumer Goods Proshares | 60.722 | 48.91 | +11.812 (24%) |
| RARE | Ultragenyx Pharmaceu | 82.87 | 66.759 | +16.111 (24%) |
| BSIG | Brightsphere Investment Group Plc | 13.39 | 10.787 | +2.603 (24%) |
| DRD | Drdgold Ltd | 11.98 | 9.653 | +2.327 (24%) |
| MELI | Mercadolibre Inc | 998.06 | 804.445 | +193.615 (24%) |
| BBY | Best Buy Company | 105.58 | 85.098 | +20.482 (24%) |
| EYE | National Vision Holdings Inc | 38.35 | 30.91 | +7.44 (24%) |
| INSG | Inseego Corp | 11.29 | 9.101 | +2.189 (24%) |
| BJ | Bj's Wholesale Club Holdings Inc | 40.16 | 32.385 | +7.775 (24%) |
| HAIN | Hain Celestial Group | 35.38 | 28.541 | +6.839 (24%) |
| CHRW | C.H. Robinson Ww | 103.13 | 83.203 | +19.927 (24%) |
| KOSS | Koss Cp | 2.07 | 1.67 | +0.40 (24%) |
| HASI | Hannon Armstrong Sustainable IN | 39.16 | 31.598 | +7.562 (24%) |
| CFRX | Contrafect | 5.73 | 4.625 | +1.105 (24%) |
| TQQQ | Ultrapro QQQ Proshares | 116.48 | 94.023 | +22.457 (24%) |
| LTRX | Lantronix Inc | 4.50 | 3.633 | +0.867 (24%) |
| QNST | Quinstreet Inc | 15.165 | 12.25 | +2.915 (24%) |
| ZSAN | Zosano Pharma | 1.78 | 1.438 | +0.342 (24%) |
| NVRO | Nevro Corp | 142.50 | 115.141 | +27.359 (24%) |
| PME | Pingtan Marine | 1.61 | 1.301 | +0.309 (24%) |
| LPSN | Liveperson Inc | 47.89 | 38.708 | +9.182 (24%) |
| INMD | Inmode Ltd | 36.22 | 29.278 | +6.942 (24%) |
| ITB | US Home Construction Ishares ETF | 55.20 | 44.62 | +10.58 (24%) |
| SRRA | Sierra Oncology Inc | 11.40 | 9.215 | +2.185 (24%) |
| MDC | M.D.C. Holdings | 46.17 | 37.345 | +8.825 (24%) |
| CHNG | Change Healthcare Inc | 14.73 | 11.917 | +2.813 (24%) |
| VCEL | Vericel Corproation | 19.12 | 15.476 | +3.644 (24%) |
| CLAR | Clarus Corp | 14.47 | 11.713 | +2.757 (24%) |
| AIMC | Altra Indtl Mtn | 39.77 | 32.194 | +7.576 (24%) |
| TSRI | T S R Inc | 5.02 | 4.064 | +0.956 (24%) |
| ABUS | Arbutus Biopharma Cp | 3.14 | 2.542 | +0.598 (24%) |
| TMO | Thermo Fisher Scientific Inc | 429.05 | 347.527 | +81.523 (23%) |
| RLGY | Realogy Holdings Corp | 10.73 | 8.691 | +2.039 (23%) |
| CVM | Cel-Sci Corp | 14.34 | 11.616 | +2.724 (23%) |
| ASTE | Astec Inds Inc | 53.04 | 42.965 | +10.075 (23%) |
| MPWR | Monolithic Power Sys | 253.94 | 205.921 | +48.019 (23%) |
| CYTK | Cytokinetics | 21.805 | 17.684 | +4.121 (23%) |
| COPX | G-X Copper Miners ETF | 22.644 | 18.376 | +4.268 (23%) |
| FOSL | Fossil Group | 8.11 | 6.583 | +1.527 (23%) |
| BABA | Alibaba Group Holding | 272.41 | 221.114 | +51.296 (23%) |
| NXE | Nexgen Energy Ltd | 1.79 | 1.453 | +0.337 (23%) |
| TTEC | Teletech Hlds | 55.24 | 44.842 | +10.398 (23%) |
| LGIH | LGI Homes Inc | 105.76 | 85.854 | +19.906 (23%) |
| MHO | M/I Homes | 43.92 | 35.655 | +8.265 (23%) |
| PODD | Insulet Corp | 225.02 | 182.843 | +42.177 (23%) |
| AXSM | Axsome Thera | 81.65 | 66.349 | +15.301 (23%) |
| DHR | Danaher Corp | 206.31 | 167.706 | +38.604 (23%) |
| ADBE | Adobe Systems Inc | 467.55 | 380.192 | +87.358 (23%) |
| VERI | Veritone Inc | 9.62 | 7.823 | +1.797 (23%) |
| KOPN | Kopin Cp | 1.35 | 1.098 | +0.252 (23%) |
| DFIN | Donnelly Financial Solutions Inc | 12.06 | 9.809 | +2.251 (23%) |
| UGL | Ultra Gold Proshares | 73.57 | 59.85 | +13.72 (23%) |
| SMED | Sharps Compliance | 7.59 | 6.175 | +1.415 (23%) |
| NTES | Netease Inc Ads | 466.07 | 379.227 | +86.843 (23%) |
| PRSC | Providence Svc Cp | 89.04 | 72.546 | +16.494 (23%) |
| FLNT | Fluent Inc | 3.04 | 2.477 | +0.563 (23%) |
| SCC | Ultrashort Consumer Services Proshares | 15.946 | 12.995 | +2.951 (23%) |
| QRVO | Qorvo Inc | 128.02 | 104.331 | +23.689 (23%) |
| LLNW | Limelight Networks | 6.39 | 5.209 | +1.181 (23%) |
| LIQT | Liqtech International Inc | 7.35 | 5.993 | +1.357 (23%) |
| CHTR | Charter Communicatio | 625.25 | 510.21 | +115.04 (23%) |
| FIZZ | Natl Beverage Cp | 72.31 | 59.007 | +13.303 (23%) |
| PRLB | Proto Labs Inc | 138.28 | 112.859 | +25.421 (23%) |
| WHR | Whirlpool Corp | 174.27 | 142.262 | +32.008 (22%) |
| SRRK | Scholar Rock Holding Corp | 18.17 | 14.84 | +3.33 (22%) |
| RYAM | Rayonier Advanced Materials Inc | 4.64 | 3.791 | +0.849 (22%) |
| ALGN | Align Technology | 320.97 | 262.247 | +58.723 (22%) |
| EVH | Evolent Health Inc Cl A Com | 12.08 | 9.873 | +2.207 (22%) |
| CSGP | Costar Group Inc | 827.49 | 676.38 | +151.11 (22%) |
| HIHO | Highway Hlds Ltd | 2.92 | 2.388 | +0.532 (22%) |
| DXCM | Dexcom | 389.31 | 318.374 | +70.936 (22%) |
| BKI | Black Knight Inc | 85.41 | 69.919 | +15.491 (22%) |
| SALT | Scorpio Bulkers Inc | 14.22 | 11.64 | +2.58 (22%) |
| SFIX | Stitch Fix Inc | 28.36 | 23.215 | +5.145 (22%) |
| BL | Blackline Inc | 82.38 | 67.475 | +14.905 (22%) |
| HALO | Halozyme Therapeutic | 27.74 | 22.733 | +5.007 (22%) |
| ASFI | Asta Funding Inc | 13.06 | 10.706 | +2.354 (22%) |
| NWSA | News Cp Cl A | 15.64 | 12.822 | +2.818 (22%) |
| SMTX | Smtc Corp | 3.85 | 3.157 | +0.693 (22%) |
| EDU | New Oriental Education & Technology Group | 154.04 | 126.357 | +27.683 (22%) |
| TRUE | Truecar Inc | 4.935 | 4.049 | +0.886 (22%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.25 | 12.512 | +2.738 (22%) |
| POOL | Pool Corp | 301.26 | 247.216 | +54.044 (22%) |
| OKTA | Okta Inc Cl A | 197.65 | 162.237 | +35.413 (22%) |
| PHM | Pultegroup | 44.98 | 36.926 | +8.054 (22%) |
| MTD | Mettler-Toledo International | 976.47 | 802.17 | +174.30 (22%) |
| SSRM | Silver Standard Resources Inc | 22.08 | 18.139 | +3.941 (22%) |
| PYPL | Paypal Holdings | 176.07 | 144.659 | +31.411 (22%) |
| NICE | Nice Ltd | 216.92 | 178.488 | +38.432 (22%) |
| RICK | RCI Hospitality Hold | 19.74 | 16.244 | +3.496 (22%) |
| SID | Companhia Siderurgica Nacional | 3.05 | 2.51 | +0.54 (22%) |
| URI | United Rentals | 176.20 | 145.007 | +31.193 (22%) |
| HZO | Marinemax Inc | 25.22 | 20.77 | +4.45 (21%) |
| LSCC | Lattice Semicond | 28.14 | 23.18 | +4.96 (21%) |
| CC | Chemours Company | 21.67 | 17.854 | +3.816 (21%) |
| CEF | Sprott Physical Gold & Silver Trust | 20.01 | 16.488 | +3.522 (21%) |
| CNX | CNX Resources Corp | 11.37 | 9.375 | +1.995 (21%) |
| CMI | Cummins Inc | 211.90 | 174.724 | +37.176 (21%) |
| MDB | Mongodb Inc Cl A | 214.35 | 176.846 | +37.504 (21%) |
| SAIA | Saia Inc | 124.91 | 103.069 | +21.841 (21%) |
| SHW | Sherwin-Williams Company | 695.49 | 574.011 | +121.479 (21%) |
| SPNS | Sapiens Intl Cp NV | 30.32 | 25.034 | +5.286 (21%) |
| JHX | James Hardie Industries Se | 22.02 | 18.183 | +3.837 (21%) |
| MAS | Masco Corp | 57.69 | 47.638 | +10.052 (21%) |
| AIRG | Airgain Inc | 13.18 | 10.886 | +2.294 (21%) |
| HYRE | Hyrecar Inc | 3.54 | 2.924 | +0.616 (21%) |
| AVLR | Avalara Inc | 119.49 | 98.721 | +20.769 (21%) |
| DGII | Digi Intl Inc | 15.39 | 12.724 | +2.666 (21%) |
| AFMD | Affimed N.V. | 3.80 | 3.143 | +0.657 (21%) |
| IZEA | Izea Inc | 0.991 | 0.82 | +0.171 (21%) |
| BLPH | Bellerophon Ther Com | 10.57 | 8.748 | +1.822 (21%) |
| MEDP | Medpace Holdings Inc | 112.525 | 93.25 | +19.275 (21%) |
| VCYT | Veracyte Inc | 32.72 | 27.131 | +5.589 (21%) |
| AG | First Majestic Silver | 11.91 | 9.877 | +2.033 (21%) |
| KSU | Kansas City Southern | 182.84 | 151.631 | +31.209 (21%) |
| ENSG | The Ensign Group IN | 55.61 | 46.142 | +9.468 (21%) |
| DG | Dollar General Corp | 208.10 | 172.669 | +35.431 (21%) |
| BIO | Bio-Rad Laboratories | 513.48 | 426.111 | +87.369 (20%) |
| FNI | Chindia ETF FT | 48.015 | 39.854 | +8.161 (20%) |
| SAND | Sandstorm Gold Ltd | 9.25 | 7.68 | +1.57 (20%) |
| CPRT | Copart Inc | 103.66 | 86.102 | +17.558 (20%) |
| GERN | Geron Corp | 1.96 | 1.628 | +0.332 (20%) |
| MDGL | Madrigal Pharmaceuticals Inc | 122.88 | 102.067 | +20.813 (20%) |
| APD | Air Products and Chemicals | 295.81 | 245.77 | +50.04 (20%) |
| PRPO | Precipio Inc | 2.17 | 1.803 | +0.367 (20%) |
| AGFS | Agrofresh Solutions | 3.055 | 2.54 | +0.515 (20%) |
| GSHD | Goosehead Insurance Inc Cl A | 78.59 | 65.338 | +13.252 (20%) |
| MTP | Midatech Pharma Ads | 1.94 | 1.613 | +0.327 (20%) |
| VRTS | Virtus Inv Partners | 139.13 | 115.701 | +23.429 (20%) |
| ROL | Rollins Inc | 52.42 | 43.591 | +8.829 (20%) |
| TPX | Tempur-Pedic International Inc | 87.74 | 72.985 | +14.755 (20%) |
| AGI | Alamos Gold Inc | 9.44 | 7.852 | +1.588 (20%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 40.61 | 33.802 | +6.808 (20%) |
| NX | Quanex Building Products Corp | 18.38 | 15.302 | +3.078 (20%) |
| WK | Workiva Llc | 56.89 | 47.361 | +9.529 (20%) |
| TECK | Teck Resources Ltd | 15.41 | 12.831 | +2.579 (20%) |
| XHB | S&P Homebuilders SPDR | 53.16 | 44.272 | +8.888 (20%) |
| TFC | Truist Financial Corp. | 39.16 | 32.652 | +6.508 (20%) |
| EIDX | Eidos Therapeutics Inc | 52.74 | 44.00 | +8.74 (20%) |
| MSTR | Microstrategy Cl A | 159.59 | 133.157 | +26.433 (20%) |
| RUSHA | Rush Entpr Cl A | 50.97 | 42.535 | +8.435 (20%) |
| MUSA | Murphy USA Inc | 136.04 | 113.536 | +22.504 (20%) |
| PLSE | Pulse Biosciences CS | 13.14 | 10.969 | +2.171 (20%) |
| FWP | Forward Pharma Ads | 6.41 | 5.352 | +1.058 (20%) |
| ATEC | Alphatec Holdings | 6.17 | 5.152 | +1.018 (20%) |
| CTAS | Cintas Corp | 318.27 | 265.821 | +52.449 (20%) |
| PGR | Progressive Corp | 96.86 | 80.898 | +15.962 (20%) |
| SSD | Simpson Manufacturing Company | 97.33 | 81.288 | +16.042 (20%) |
| APT | Alpha Pro Tech | 14.17 | 11.837 | +2.333 (20%) |
| PKI | Perkinelmer | 118.20 | 98.742 | +19.458 (20%) |
| EDIT | Editas Medicine | 33.90 | 28.334 | +5.566 (20%) |
| OSB | Norbord Inc | 30.95 | 25.869 | +5.081 (20%) |
| LQDT | Liquidity Services | 7.19 | 6.01 | +1.18 (20%) |
| LEAF | Leaf Group Ltd | 5.29 | 4.423 | +0.867 (20%) |
| AMZN | Amazon.com Inc | 2,954.91 | 2,471.009 | +483.901 (20%) |
| PJT | Pjt Partners Inc Cl A | 59.05 | 49.394 | +9.656 (20%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 42.152 | 35.267 | +6.885 (20%) |
| AVGO | Broadcom Ltd | 359.73 | 301.055 | +58.675 (19%) |
| CQQQ | China Technology Invesco ETF | 69.90 | 58.508 | +11.392 (19%) |
| APTO | Aptose Bioscns | 6.46 | 5.41 | +1.05 (19%) |
| NWS | News Cp Cl B | 15.48 | 12.967 | +2.513 (19%) |
| GGG | Graco Inc | 61.10 | 51.197 | +9.903 (19%) |
| ZTS | Zoetis Inc Cl A | 160.87 | 134.801 | +26.069 (19%) |
| NKE | Nike Inc | 114.66 | 96.111 | +18.549 (19%) |
| FAN | Global Wind Energy First Trust | 17.48 | 14.661 | +2.819 (19%) |
| CECE | C E C O Envir | 8.33 | 6.987 | +1.343 (19%) |
| STM | Stmicroelectronics N.V. | 30.54 | 25.618 | +4.922 (19%) |
| CPSS | Consumer Portfol | 3.72 | 3.121 | +0.599 (19%) |
| KTOS | Kratos Defns | 20.98 | 17.605 | +3.375 (19%) |
| SQM | Sociedad Quimica Y Minera S.A. | 34.42 | 28.897 | +5.523 (19%) |
| NEM | Newmont Mining Corp | 64.71 | 54.336 | +10.374 (19%) |
| VIRT | Virtu Financial Cm A | 26.94 | 22.622 | +4.318 (19%) |
| QGEN | Qiagen N.V. | 50.59 | 42.483 | +8.107 (19%) |
| TCX | Tucows Inc Cl A | 71.14 | 59.744 | +11.396 (19%) |
| MATX | Matson Inc | 41.75 | 35.069 | +6.681 (19%) |
| CWEN | Clearway Energy Inc Cl C | 25.78 | 21.661 | +4.119 (19%) |
| ENTG | Entegris Inc | 66.56 | 55.928 | +10.632 (19%) |
| NEO | Neogenomics Inc | 35.83 | 30.109 | +5.721 (19%) |
| HCC | Warrior Met Coal Inc | 20.80 | 17.48 | +3.32 (19%) |
| USD | Ultra Semiconductors Proshares | 68.83 | 57.851 | +10.979 (19%) |
| ECHO | Echo Global Logistic | 26.43 | 22.221 | +4.209 (19%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 47.52 | 39.956 | +7.564 (19%) |
| SNPS | Synopsys Inc | 197.93 | 166.47 | +31.46 (19%) |
| NSC | Norfolk Southern Corp | 221.03 | 185.901 | +35.129 (19%) |
| TKR | Timken Company | 55.77 | 46.904 | +8.866 (19%) |
| NOMD | Nomad Foods Ltd | 25.62 | 21.55 | +4.07 (19%) |
| CRVL | Corvel Cp | 87.46 | 73.59 | +13.87 (19%) |
| TSCO | Tractor Supply Company | 138.11 | 116.213 | +21.897 (19%) |
| CP | Canadian Pacific Railway | 300.65 | 252.989 | +47.661 (19%) |
| SCCO | Southern Peru Copper Corp | 46.48 | 39.128 | +7.352 (19%) |
| MGIC | Magic Software Entpr | 12.92 | 10.879 | +2.041 (19%) |
| CLRO | Clearone Inc | 2.59 | 2.181 | +0.409 (19%) |
| MBIN | Merchants Bancorp | 21.47 | 18.082 | +3.388 (19%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 59.307 | 49.961 | +9.346 (19%) |
| HOLX | Hologic Inc | 63.57 | 53.601 | +9.969 (19%) |
| AXTI | Axt Inc | 5.40 | 4.554 | +0.846 (19%) |
| LASR | Nlight Inc | 24.00 | 20.248 | +3.752 (19%) |
| CIX | Compx International Inc | 16.95 | 14.304 | +2.646 (18%) |
| BGS | B&G Foods Holdings | 27.24 | 22.987 | +4.253 (18%) |
| UNFI | United Nat Foods | 17.75 | 14.985 | +2.765 (18%) |
| SAFE | Safehold Inc | 57.09 | 48.198 | +8.892 (18%) |
| FORTY | Formula Sys [1985] | 83.60 | 70.582 | +13.018 (18%) |
| CDNA | Caredx Inc | 34.03 | 28.734 | +5.296 (18%) |
| JELD | Jeld-Wen Holding Inc | 22.02 | 18.604 | +3.416 (18%) |
| FIX | Comfort Systems USA | 52.66 | 44.496 | +8.164 (18%) |
| BNTC | Benitec Biopharma Ltd | 6.77 | 5.721 | +1.049 (18%) |
| SNX | Synnex Corp | 132.89 | 112.308 | +20.582 (18%) |
| MDWD | Mediwound Ltd Ord Sh | 3.68 | 3.11 | +0.57 (18%) |
| COUP | Coupa Software Inc | 248.19 | 209.882 | +38.308 (18%) |
| EXPD | Expeditors Intl | 91.32 | 77.23 | +14.09 (18%) |
| LPL | Lg Display Co. Ltd | 6.91 | 5.844 | +1.066 (18%) |
| UYM | Ultra Basic Materials Proshares | 60.283 | 51.023 | +9.26 (18%) |
| PCTY | Paylocity Hld Corp | 143.84 | 121.767 | +22.073 (18%) |
| NVMI | Nova Measuring Instr | 49.62 | 42.008 | +7.612 (18%) |
| EMN | Eastman Chemical Company | 83.83 | 70.997 | +12.833 (18%) |
| MODN | Model N Inc | 36.93 | 31.285 | +5.645 (18%) |
| FOLD | Amicus Therapeutics | 14.60 | 12.37 | +2.23 (18%) |
| OC | Owens Corning Inc | 67.57 | 57.253 | +10.317 (18%) |
| DECK | Deckers Outdoor Corp | 208.91 | 177.034 | +31.876 (18%) |
| AES | The Aes Corp | 18.79 | 15.927 | +2.863 (18%) |
| YIN | Yintech Investment Holdings | 7.19 | 6.099 | +1.091 (18%) |
| MANH | Manhattan Assoc | 95.28 | 80.837 | +14.443 (18%) |
| RILY | B. Riley Financl | 26.89 | 22.815 | +4.075 (18%) |
| AN | Autonation Inc | 53.36 | 45.283 | +8.077 (18%) |
| PALL | Aberdeen Standard Physical Palladium Shares ETF | 220.97 | 187.515 | +33.455 (18%) |
| CBMG | Cellular Biomedicine | 18.70 | 15.869 | +2.831 (18%) |
| SWKS | Skyworks Solutions | 136.01 | 115.433 | +20.577 (18%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 12.20 | 10.354 | +1.846 (18%) |
| AIQ | Global X Future Analytics Tech ETF | 22.74 | 19.306 | +3.434 (18%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 63.605 | 54.003 | +9.602 (18%) |
| PZG | Paramount Gold and Silver | 1.22 | 1.036 | +0.184 (18%) |
| SPNE | Seaspine Holdings | 14.04 | 11.93 | +2.11 (18%) |
| BLL | Ball Corp | 82.89 | 70.456 | +12.434 (18%) |
| USAK | U S A Truck Inc | 10.09 | 8.577 | +1.513 (18%) |
| TMHC | Taylor Morrison Home Corp | 24.69 | 20.988 | +3.702 (18%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 17.10 | 14.541 | +2.559 (18%) |
| ABT | Abbott Laboratories | 106.86 | 90.867 | +15.993 (18%) |
| NSYS | Nortech Systems IN | 4.81 | 4.091 | +0.719 (18%) |
| CDNS | Cadence Design Sys | 99.76 | 84.855 | +14.905 (18%) |
| PESI | Perma-Fix Envir | 7.25 | 6.168 | +1.082 (18%) |
| DBP | DB Precious Metals Fund Invesco | 54.584 | 46.439 | +8.145 (18%) |
| PTF | DWA Technology Momentum Invesco ETF | 102.287 | 87.026 | +15.261 (18%) |
| SMH | Semiconductor Vaneck ETF | 168.27 | 143.158 | +25.112 (18%) |
| ACTG | Acacia Res-Acacia | 3.80 | 3.234 | +0.566 (18%) |
| CATB | Catabasis Pharma | 7.00 | 5.958 | +1.042 (17%) |
| NVFY | Nova Lifestyle Inc | 1.66 | 1.413 | +0.247 (17%) |
| APPN | Appian Corp Cl A | 56.65 | 48.255 | +8.395 (17%) |
| GLIBA | Gci Liberty Inc Cl A | 81.39 | 69.333 | +12.057 (17%) |
| GDOT | Green Dot Corp | 48.79 | 41.57 | +7.22 (17%) |
| XBI | S&P Biotech SPDR | 116.24 | 99.038 | +17.202 (17%) |
| PZD | Cleantech Invesco ETF | 57.302 | 48.829 | +8.473 (17%) |
| MLHR | Miller Herman Inc | 34.52 | 29.419 | +5.101 (17%) |
| COE | China Online Education Group | 22.89 | 19.507 | +3.383 (17%) |
| ASML | Asml Hld NY Reg | 366.34 | 312.279 | +54.061 (17%) |
| WSM | Williams-Sonoma | 87.17 | 74.308 | +12.862 (17%) |
| SMMT | Summit Therapeu ADR | 3.38 | 2.882 | +0.498 (17%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 61.21 | 52.196 | +9.014 (17%) |
| ATHM | Autohome Inc | 96.70 | 82.462 | +14.238 (17%) |
| CHIM | G-X China Materials ETF | 19.265 | 16.43 | +2.835 (17%) |
| GGB | Gerdau S.A. | 3.90 | 3.328 | +0.572 (17%) |
| TRMB | Trimble Navigation | 49.35 | 42.123 | +7.227 (17%) |
| AAMC | Altisource Asset | 21.12 | 18.026 | +3.094 (17%) |
| CLNE | Clean Energy Fuels | 2.74 | 2.339 | +0.401 (17%) |
| DORM | Dorman Products Inc | 86.43 | 73.798 | +12.632 (17%) |
| CHGG | Chegg Inc | 64.10 | 54.729 | +9.371 (17%) |
| ERIC | Ericsson ADR | 11.15 | 9.522 | +1.628 (17%) |
| DCPH | Deciphera Pharmaceuticals Inc | 56.07 | 47.888 | +8.182 (17%) |
| VCR | Consumer Disc ETF Vanguard | 230.26 | 196.733 | +33.527 (17%) |
| FICO | Fair Isaac and Company Inc | 437.01 | 373.465 | +63.545 (17%) |
| DKL | Delek Logistics Partners LP | 31.36 | 26.807 | +4.553 (17%) |
| CBB | Cincinnati Bell Inc | 15.08 | 12.892 | +2.188 (17%) |
| CFBK | Central Fed Cp | 11.85 | 10.134 | +1.716 (17%) |
| ERIE | Erie Indemnity Company | 220.40 | 188.524 | +31.876 (17%) |
| ASG | Liberty All-Star Growth Fund | 7.38 | 6.316 | +1.064 (17%) |
| CWB | Convertible Secs Barclays Capital SPDR | 68.38 | 58.522 | +9.858 (17%) |
| SAP | SAP Ag | 160.15 | 137.08 | +23.07 (17%) |
| TPH | Tri Pointe Homes Inc | 17.29 | 14.801 | +2.489 (17%) |
| ATVI | Activision Blizzard | 80.09 | 68.581 | +11.509 (17%) |
| ALIM | Alimera Sciences Inc | 5.70 | 4.881 | +0.819 (17%) |
| AZPN | Aspen Technology | 129.20 | 110.634 | +18.566 (17%) |
| USAS | Americas Silver Corp | 3.08 | 2.638 | +0.442 (17%) |
| KKR | KKR & Co. LP | 35.04 | 30.017 | +5.023 (17%) |
| AGCO | Agco Corp | 75.11 | 64.352 | +10.758 (17%) |
| STE | Steris Corp | 175.91 | 150.711 | +25.199 (17%) |
| KMDA | Kamada Ltd | 8.77 | 7.516 | +1.254 (17%) |
| QRTEB | Qurate Retail Inc. Series B | 11.38 | 9.754 | +1.626 (17%) |
| NEW | Puxin Ltd | 9.50 | 8.143 | +1.357 (17%) |
| SPGI | S&P Global Inc | 351.01 | 300.914 | +50.096 (17%) |
| FLOW | SPX Flow Inc | 45.04 | 38.616 | +6.424 (17%) |
| WLK | Westlake Chemical Corp | 67.37 | 57.76 | +9.61 (17%) |
| TWTR | Twitter Inc | 40.15 | 34.425 | +5.725 (17%) |
| JYNT | The Joint Corp | 17.75 | 15.219 | +2.531 (17%) |
| UNP | Union Pacific Corp | 199.80 | 171.349 | +28.451 (17%) |
| SOXX | PHLX Semiconductor Ishares ETF | 294.20 | 252.338 | +41.862 (17%) |
| SNE | Sony Corp | 78.96 | 67.741 | +11.219 (17%) |
| SFY | Sofi Select 500 ETF | 12.17 | 10.442 | +1.728 (17%) |
| DZSI | Dasan Zhone Solutions Inc | 10.34 | 8.872 | +1.468 (17%) |
| RTRX | Retrophin Inc | 20.25 | 17.378 | +2.872 (17%) |
| LIFE | Atyr Pharma Inc | 4.31 | 3.701 | +0.609 (16%) |
| AAN | Aaron's Inc | 56.18 | 48.245 | +7.935 (16%) |
| CX | Cemex S.A.B. DE C.V. | 3.83 | 3.289 | +0.541 (16%) |
| CHN | China Fund | 25.728 | 22.095 | +3.633 (16%) |
| SPRT | Support.com Inc | 1.85 | 1.589 | +0.261 (16%) |
| A | Agilent Technologies | 99.38 | 85.371 | +14.009 (16%) |
| MKGI | Monaker Group Inc | 2.32 | 1.993 | +0.327 (16%) |
| ULH | Universal Logis Hld | 21.245 | 18.251 | +2.994 (16%) |
| CYH | Community Health Systems | 4.48 | 3.849 | +0.631 (16%) |
| GNOM | Global X Genomics & Biotechnology ETF | 17.85 | 15.34 | +2.51 (16%) |
| PGTI | Pgt Inc | 17.95 | 15.426 | +2.524 (16%) |
| TGC | Tengasco Inc | 0.79 | 0.679 | +0.111 (16%) |
| RBC | Regal-Beloit Corp | 97.42 | 83.744 | +13.676 (16%) |
| PGJ | Golden Dragon China Invesco ETF | 52.32 | 44.988 | +7.332 (16%) |
| LAWS | Lawson Products IN | 42.38 | 36.443 | +5.937 (16%) |
| ZUMZ | Zumiez Inc | 30.01 | 25.831 | +4.179 (16%) |
| SMG | Scotts Miracle-Gro Company | 149.13 | 128.373 | +20.757 (16%) |
| LBRT | Liberty Oilfield Services Inc | 9.01 | 7.757 | +1.253 (16%) |
| VCRA | Vocera Communications Inc | 28.42 | 24.471 | +3.949 (16%) |
| DIG | Ultra Oil & Gas Proshares | 58.30 | 50.208 | +8.092 (16%) |
| SYPR | Sypris Solutions | 1.06 | 0.913 | +0.147 (16%) |
| ABB | Abb Ltd | 25.86 | 22.273 | +3.587 (16%) |
| ZEN | Zendesk Inc | 95.61 | 82.403 | +13.207 (16%) |
| IDXX | Idexx Laboratories | 354.76 | 305.847 | +48.913 (16%) |
| IVAC | Intevac Inc | 6.52 | 5.621 | +0.899 (16%) |
| KMX | Carmax Inc | 103.07 | 88.862 | +14.208 (16%) |
| TTC | Toro Company | 83.03 | 71.586 | +11.444 (16%) |
| PW | Power REIT [Md] | 19.65 | 16.946 | +2.704 (16%) |
| BBBY | Bed Bath & Beyond | 12.56 | 10.831 | +1.729 (16%) |
| ACN | Accenture Plc | 236.18 | 203.687 | +32.493 (16%) |
| HBI | Hanesbrands Inc | 15.67 | 13.514 | +2.156 (16%) |
| CAT | Caterpillar Inc | 152.39 | 131.464 | +20.926 (16%) |
| MYOS | Myos Rens Tech | 1.48 | 1.277 | +0.203 (16%) |
| SNBR | Sleep Number Corp | 48.49 | 41.836 | +6.654 (16%) |
| GWGH | Gwg Holdings | 9.99 | 8.622 | +1.368 (16%) |
| ENTR | Entrepreneur 30 Fund | 23.56 | 20.335 | +3.225 (16%) |
| GLW | Corning Inc | 32.44 | 28.003 | +4.437 (16%) |
| EVTC | Evertec Inc | 34.81 | 30.06 | +4.75 (16%) |
| SITE | Siteone Landscape Supply | 114.35 | 98.759 | +15.591 (16%) |
| RIO | Rio Tinto Plc | 64.42 | 55.662 | +8.758 (16%) |
| BKE | Buckle Inc | 21.56 | 18.631 | +2.929 (16%) |
| LPX | Louisiana-Pacific Corp | 31.13 | 26.914 | +4.216 (16%) |
| AEO | American Eagle Outfitters | 14.64 | 12.659 | +1.981 (16%) |
| CE | Celanese Corp | 113.82 | 98.43 | +15.39 (16%) |
| GPI | Group 1 Automotive | 90.00 | 77.833 | +12.167 (16%) |
| RIGL | Rigel Pharmaceuticals | 2.54 | 2.197 | +0.343 (16%) |
| JCI | Johnson Controls Intl | 42.78 | 37.006 | +5.774 (16%) |
| FONR | Fonar Corp | 25.34 | 21.922 | +3.418 (16%) |
| HWKN | Hawkins Inc | 50.17 | 43.404 | +6.766 (16%) |
| WTS | Watts Water Technologies | 102.46 | 88.639 | +13.821 (16%) |
| SOXL | Semiconductor Bull 3X Direxion | 226.23 | 195.712 | +30.518 (16%) |
| TWN | Taiwan Fund | 23.95 | 20.722 | +3.228 (16%) |
| EVBG | Everbridge Inc | 132.68 | 114.796 | +17.884 (16%) |
| WRLD | World Acceptance Cp | 97.96 | 84.759 | +13.201 (16%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 62.40 | 54.012 | +8.388 (16%) |
| SZK | Ultrashort Consumer Goods Proshares | 12.81 | 11.088 | +1.722 (16%) |
| TTWO | Take-Two Interacti | 158.49 | 137.231 | +21.259 (15%) |
| HUN | Huntsman Corp | 23.04 | 19.949 | +3.091 (15%) |
| RYAAY | Ryanair Hlds Plc | 85.35 | 73.927 | +11.423 (15%) |
| IGV | North American Tech-Software Ishares ETF | 297.65 | 257.865 | +39.785 (15%) |
| LAKE | Lakeland Inds Inc | 19.69 | 17.063 | +2.627 (15%) |
| ITW | Illinois Tool Works Inc | 199.11 | 172.554 | +26.556 (15%) |
| NAK | Northern Dynasty Minerals | 1.11 | 0.962 | +0.148 (15%) |
| MOH | Molina Healthcare Inc | 184.56 | 160.033 | +24.527 (15%) |
| ALLK | Allakos Inc | 84.12 | 72.947 | +11.173 (15%) |
| KAI | Kadant Inc | 114.87 | 99.621 | +15.249 (15%) |
| CRVS | Corvus Pharma Com | 4.45 | 3.859 | +0.591 (15%) |
| LANC | Lancaster Colony Cor | 179.42 | 155.62 | +23.80 (15%) |
| ETN | Eaton Corp | 103.40 | 89.683 | +13.717 (15%) |
| ADM | Archer Daniels Midland | 47.64 | 41.327 | +6.313 (15%) |
| MX | Magnachip Semiconductor Corp | 13.04 | 11.313 | +1.727 (15%) |
| AGYS | Agilysys Inc | 25.635 | 22.244 | +3.391 (15%) |
| QQQ | Nasdaq QQQ Invesco ETF | 266.87 | 231.568 | +35.302 (15%) |
| PHI | Philippine Long Distance Telephone | 28.10 | 24.387 | +3.713 (15%) |
| WING | Wingstop Inc | 132.73 | 115.19 | +17.54 (15%) |
| BJRI | Bj's Restaurants Inc | 33.53 | 29.104 | +4.426 (15%) |
| PNR | Pentair Ltd | 46.55 | 40.405 | +6.145 (15%) |
| IXN | Global Tech Ishares ETF | 253.86 | 220.337 | +33.523 (15%) |
| XRT | S&P Retail SPDR | 50.41 | 43.765 | +6.645 (15%) |
| IEX | Idex Corp | 186.04 | 161.583 | +24.457 (15%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 63.51 | 55.163 | +8.347 (15%) |
| DLHC | Dlh Holdings Corp | 7.49 | 6.507 | +0.983 (15%) |
| TPIC | Tpi Composites Inc | 26.67 | 23.169 | +3.501 (15%) |
| CYBE | Cyberoptics Cp | 31.07 | 26.997 | +4.073 (15%) |
| HD | Home Depot | 275.19 | 239.219 | +35.971 (15%) |
| DPZ | Domino's Pizza Inc | 397.59 | 345.631 | +51.959 (15%) |
| DOW | Dow Inc | 50.37 | 43.792 | +6.578 (15%) |
| CNI | Canadian National Railway | 105.13 | 91.428 | +13.702 (15%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 178.90 | 155.583 | +23.317 (15%) |
| NVR | NVR Inc | 4,033.30 | 3,508.294 | +525.006 (15%) |
| CHD | Church & Dwight Company | 90.32 | 78.573 | +11.747 (15%) |
| STC | Stewart Information Services Corp | 42.93 | 37.35 | +5.58 (15%) |
| XLK | S&P 500 Technology Sector SPDR | 111.76 | 97.255 | +14.505 (15%) |
| TBIO | Translate Bio Inc | 14.78 | 12.863 | +1.917 (15%) |
| SHAK | Shake Shack Inc | 67.58 | 58.815 | +8.765 (15%) |
| RADA | Rada Electr Inds Ltd | 6.22 | 5.414 | +0.806 (15%) |
| ABR | Arbor Realty Trust | 12.21 | 10.628 | +1.582 (15%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 258.163 | 224.726 | +33.437 (15%) |
| VGT | Information Technology ETF Vanguard | 297.37 | 258.869 | +38.501 (15%) |
| EWD | Sweden Ishares MSCI ETF | 36.31 | 31.616 | +4.694 (15%) |
| IWY | Russell Top 200 Growth Ishares ETF | 117.29 | 102.16 | +15.13 (15%) |
| MSA | Msa Safety Inc | 134.07 | 116.782 | +17.288 (15%) |
| GPS | Gap Inc | 16.79 | 14.628 | +2.162 (15%) |
| IYW | US Technology Ishares ETF | 286.62 | 249.735 | +36.885 (15%) |
| XYL | Xylem Inc | 85.59 | 74.572 | +11.018 (15%) |
| FB | Facebook Inc | 252.53 | 220.039 | +32.491 (15%) |
| IAU | Gold Trust Ishares | 18.62 | 16.226 | +2.394 (15%) |
| NDLS | Noodles & Company | 7.52 | 6.554 | +0.966 (15%) |
| AVXL | Anavex Lf SC | 4.25 | 3.704 | +0.546 (15%) |
| DL | China Distance Education Holdings | 9.09 | 7.924 | +1.166 (15%) |
| ALTR | Altair Engineering Inc Cl A | 41.93 | 36.561 | +5.369 (15%) |
| PHYS | Sprott Physical Gold Trust | 15.62 | 13.619 | +2.001 (15%) |
| XSD | S&P Semiconductor SPDR | 120.74 | 105.279 | +15.461 (15%) |
| CHDN | Churchill Downs IN | 158.31 | 138.065 | +20.245 (15%) |
| BLIN | Bridgeline Digital | 1.95 | 1.701 | +0.249 (15%) |
| PH | Parker-Hannifin Corp | 208.41 | 181.832 | +26.578 (15%) |
| IYT | Transportation Average Ishares ETF | 202.54 | 176.72 | +25.82 (15%) |
| EQIX | Equinix Inc | 752.07 | 656.233 | +95.837 (15%) |
| MNST | Monster Beverage Cp | 78.99 | 68.93 | +10.06 (15%) |
| GLD | Gold SPDR | 183.20 | 159.908 | +23.292 (15%) |
| CREE | Cree Inc | 62.37 | 54.441 | +7.929 (15%) |
| FNV | Franco Nev Corp | 142.84 | 124.744 | +18.096 (15%) |
| KEN | Kenon Holdings Ltd | 22.59 | 19.728 | +2.862 (15%) |
| RTH | Retail ETF Vaneck | 145.25 | 126.869 | +18.381 (14%) |
| IHC | Independence Holding Company | 39.10 | 34.166 | +4.934 (14%) |
| PERI | Perion Network Ltd | 6.30 | 5.505 | +0.795 (14%) |
| LBRDA | Liberty Broadbd A | 140.42 | 122.70 | +17.72 (14%) |
| HTHT | Huazhu Group Ltd | 42.02 | 36.723 | +5.297 (14%) |
| NNI | Nelnet Inc | 64.45 | 56.33 | +8.12 (14%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.93 | 4.309 | +0.621 (14%) |
| HCI | Homeowners Choice | 52.79 | 46.141 | +6.649 (14%) |
| SCL | Stepan Company | 114.10 | 99.735 | +14.365 (14%) |
| MXL | Maxlinear Inc | 23.93 | 20.919 | +3.011 (14%) |
| WTT | Wireless Telecom Group Inc | 1.41 | 1.233 | +0.177 (14%) |
| MOS | Mosaic Company | 19.26 | 16.842 | +2.418 (14%) |
| JAZZ | Jazz Pharma Plc | 141.90 | 124.115 | +17.785 (14%) |
| FMC | FMC Corp | 110.56 | 96.705 | +13.855 (14%) |
| VUG | Growth ETF Vanguard | 220.44 | 192.844 | +27.596 (14%) |
| KELYB | Kelly Services Inc Cl B | 19.18 | 16.78 | +2.40 (14%) |
| MXI | Global Materials Ishares ETF | 72.515 | 63.489 | +9.026 (14%) |
| MASI | Masimo Corp | 223.29 | 195.521 | +27.769 (14%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 43.845 | 38.394 | +5.451 (14%) |
| KALA | Kala Pharmaceuticals Inc | 9.83 | 8.611 | +1.219 (14%) |
| CWST | Casella Waste Sys | 55.50 | 48.625 | +6.875 (14%) |
| TEL | Te Connectivity Ltd | 98.59 | 86.397 | +12.193 (14%) |
| STRL | Sterling Constructio | 13.68 | 11.989 | +1.691 (14%) |
| UFPI | Universal Forest Prd | 54.79 | 48.021 | +6.769 (14%) |
| IYK | US Consumer Goods Ishares ETF | 148.98 | 130.567 | +18.413 (14%) |
| AGTC | Applied Genetic Tech | 5.49 | 4.812 | +0.678 (14%) |
| COO | Cooper Companies | 346.43 | 303.678 | +42.752 (14%) |
| EARN | Ellington Residential Mortgage | 11.79 | 10.335 | +1.455 (14%) |
| DPW | DPW Holdings Inc | 1.84 | 1.613 | +0.227 (14%) |
| LIVE | Live Ventures | 9.42 | 8.258 | +1.162 (14%) |
| KRO | Kronos Worldwide Inc | 13.16 | 11.539 | +1.621 (14%) |
| EWT | Taiwan Ishares MSCI ETF | 45.34 | 39.756 | +5.584 (14%) |
| XLB | S&P 500 Materials Sector SPDR | 65.72 | 57.627 | +8.093 (14%) |
| BYD | Boyd Gaming Corp | 27.31 | 23.96 | +3.35 (14%) |
| ANF | Abercrombie & Fitch Company | 15.27 | 13.398 | +1.872 (14%) |
| TLND | Talend S.A. | 41.26 | 36.21 | +5.05 (14%) |
| IGM | North American Tech Ishares ETF | 297.08 | 260.752 | +36.328 (14%) |
| YY | YY Inc | 81.05 | 71.143 | +9.907 (14%) |
| FORD | Forward Inds Inc | 1.44 | 1.264 | +0.176 (14%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 110.89 | 97.373 | +13.517 (14%) |
| CTB | Cooper Tire & Rubber Company | 32.27 | 28.343 | +3.927 (14%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.53 | 31.217 | +4.313 (14%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.85 | 9.536 | +1.314 (14%) |
| HOOK | Hookipa Pharma Inc | 11.01 | 9.677 | +1.333 (14%) |
| MA | Mastercard Inc | 335.26 | 294.725 | +40.535 (14%) |
| FPX | FT US Equity Opportunities ETF | 92.75 | 81.538 | +11.212 (14%) |
| IRBT | Irobot Corp | 78.23 | 68.779 | +9.451 (14%) |
| IWF | Russell 1000 Growth Ishares ETF | 209.67 | 184.339 | +25.331 (14%) |
| LBRDK | Liberty Broadbd C | 141.61 | 124.50 | +17.11 (14%) |
| SOLO | Electrameccanica Vehs Corp | 2.58 | 2.269 | +0.311 (14%) |
| RCUS | Arcus Biosciences Inc | 21.94 | 19.296 | +2.644 (14%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 143.89 | 126.568 | +17.322 (14%) |
| RUSHB | Rush Entpr Cl B | 44.29 | 38.96 | +5.33 (14%) |
| GOLD | Barrick Gold Corp | 28.89 | 25.423 | +3.467 (14%) |
| BBW | Build-A-Bear Workshop | 3.46 | 3.045 | +0.415 (14%) |
| FELE | Franklin Electric Company | 60.23 | 53.01 | +7.22 (14%) |
| LEG | Leggett & Platt Inc | 44.07 | 38.787 | +5.283 (14%) |
| AUPH | Aurinia Pharm Ord | 15.55 | 13.691 | +1.859 (14%) |
| LOVE | The Lovesac Company | 23.61 | 20.789 | +2.821 (14%) |
| PFSW | Pfsweb Inc | 6.45 | 5.681 | +0.769 (14%) |
| PLL | Piedmont Lithium Ltd ADR | 11.00 | 9.689 | +1.311 (14%) |
| MBIO | Mustang Bio Inc | 3.88 | 3.418 | +0.462 (14%) |
| BIB | Ultra Nasdaq Biotech Proshares | 70.98 | 62.532 | +8.448 (14%) |
| AOS | Smith [A.O.] Corp | 53.24 | 46.902 | +6.338 (14%) |
| HRI | Herc Holdings Inc | 41.00 | 36.119 | +4.881 (14%) |
| THC | Tenet Healthcare Corp | 28.23 | 24.876 | +3.354 (13%) |
| NTG | Tortoise MLP Fund | 15.72 | 13.855 | +1.865 (13%) |
| FDN | DJ Internet Index First Trust | 179.91 | 158.571 | +21.339 (13%) |
| DX | Dynex Capital | 16.28 | 14.35 | +1.93 (13%) |
| FXL | Technology Alphadex First Trust | 86.39 | 76.15 | +10.24 (13%) |
| FTAI | Fortress Transportation & Infra | 16.64 | 14.667 | +1.973 (13%) |
| PEN | Penumbra Inc | 205.98 | 181.555 | +24.425 (13%) |
| ANSS | Ansys Inc | 305.08 | 268.94 | +36.14 (13%) |
| INTG | Intergroup Cp The | 32.64 | 28.773 | +3.867 (13%) |
| NXRT | Nexpoint Residential Trust Inc | 43.84 | 38.65 | +5.19 (13%) |
| GF | New Germany Fund | 17.155 | 15.129 | +2.026 (13%) |
| XPO | Xpo Logistics Inc | 86.69 | 76.462 | +10.228 (13%) |
| LACQU | Leisure Acquisition Corp Unit | 10.98 | 9.686 | +1.294 (13%) |
| RNG | Ringcentral Inc | 257.86 | 227.537 | +30.323 (13%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 145.97 | 128.805 | +17.165 (13%) |
| MCRI | Monarch Casino | 45.36 | 40.04 | +5.32 (13%) |
| NVO | Novo Nordisk A/S | 69.44 | 61.302 | +8.138 (13%) |
| GXC | S&P China SPDR | 118.83 | 104.915 | +13.915 (13%) |
| PKG | Packaging Corp of America | 113.14 | 99.923 | +13.217 (13%) |
| PPG | PPG Industries | 125.77 | 111.098 | +14.672 (13%) |
| DVA | Davita Healthcare Partners Inc | 87.32 | 77.135 | +10.185 (13%) |
| DGL | DB Gold Fund Invesco | 57.295 | 50.616 | +6.679 (13%) |
| VIVO | Meridian Bioscience | 16.65 | 14.712 | +1.938 (13%) |
| MCHI | China Ishares MSCI ETF | 73.99 | 65.383 | +8.607 (13%) |
| ARES | Ares Management LP | 39.83 | 35.199 | +4.631 (13%) |
| ONEQ | Nasdaq Composite ETF | 418.619 | 370.007 | +48.612 (13%) |
| GMRE | Global Medical REIT Inc | 13.49 | 11.923 | +1.567 (13%) |
| RPD | Rapid7 Inc | 59.70 | 52.775 | +6.925 (13%) |
| CDAY | Ceridian Hcm Holding Inc | 75.03 | 66.325 | +8.705 (13%) |
| MOBL | Mobileiron Inc | 5.90 | 5.216 | +0.684 (13%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 60.06 | 53.102 | +6.958 (13%) |
| PBHC | Pathfinder Bcp MD | 11.30 | 9.992 | +1.308 (13%) |
| AQUA | Evoqua Water Technologies Corp | 20.40 | 18.041 | +2.359 (13%) |
| CSX | CSX Corp | 79.83 | 70.608 | +9.222 (13%) |
| RC | Ready Capital Corp | 12.04 | 10.651 | +1.389 (13%) |
| EWY | South Korea Ishares MSCI ETF | 66.04 | 58.431 | +7.609 (13%) |
| TXRH | Texas Roadhouse Inc | 62.32 | 55.146 | +7.174 (13%) |
| NFLX | Netflix Inc | 469.96 | 415.968 | +53.992 (13%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 46.71 | 41.352 | +5.358 (13%) |
| DXR | Daxor Corp | 15.12 | 13.387 | +1.733 (13%) |
| PDFS | Pdf Solutions Inc | 19.22 | 17.018 | +2.202 (13%) |
| BICK | BICK Index Fund FT | 30.277 | 26.816 | +3.461 (13%) |
| PRFT | Perficient Inc | 42.60 | 37.73 | +4.87 (13%) |
| IYM | US Basic Materials Ishares ETF | 103.10 | 91.323 | +11.777 (13%) |
| SCHN | Schnitzer Steel A | 21.25 | 18.831 | +2.419 (13%) |
| MYRG | MYR Group Inc | 35.84 | 31.766 | +4.074 (13%) |
| NDSN | Nordson Corp | 192.00 | 170.175 | +21.825 (13%) |
| ZNH | China Southern Airlines Company | 30.58 | 27.111 | +3.469 (13%) |
| PRMW | Primo Water Corp. | 14.60 | 12.944 | +1.656 (13%) |
| JCTCF | Jewett-Cameron Trd | 7.93 | 7.033 | +0.897 (13%) |
| BAH | Booz Allen Hamilton Holding Corp | 84.65 | 75.079 | +9.571 (13%) |
| PG | Procter & Gamble Company | 137.37 | 121.835 | +15.535 (13%) |
| JBHT | J B Hunt Transport | 131.62 | 116.775 | +14.845 (13%) |
| CENT | Central Garden | 38.63 | 34.276 | +4.354 (13%) |
| NXPI | Nxp Semiconductors | 126.09 | 111.908 | +14.182 (13%) |
| AVYA | Avaya Holdings Corp | 14.85 | 13.181 | +1.669 (13%) |
| ARWR | Arrowhead Pharma | 43.10 | 38.275 | +4.825 (13%) |
| FUL | H. B. Fuller Company | 49.58 | 44.033 | +5.547 (13%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 31.153 | 27.667 | +3.486 (13%) |
| ASND | Ascendis Pharma Ads | 147.00 | 130.573 | +16.427 (13%) |
| SWK | Stanley Black & Decker Inc | 160.33 | 142.448 | +17.882 (13%) |
| CSBR | Champions Oncolog | 9.11 | 8.094 | +1.016 (13%) |
| CMP | Compass Minerals Intl Inc | 59.61 | 52.976 | +6.634 (13%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.02 | 8.906 | +1.114 (13%) |
| GPC | Genuine Parts Company | 102.06 | 90.724 | +11.336 (12%) |
| SPWR | Sunpower Corp | 10.11 | 8.987 | +1.123 (12%) |
| HELE | Helen of Troy Ltd | 194.80 | 173.173 | +21.627 (12%) |
| GAIA | Gaiam Inc | 10.46 | 9.302 | +1.158 (12%) |
| PRAA | Pra Group Inc | 40.85 | 36.341 | +4.509 (12%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.81 | 59.437 | +7.373 (12%) |
| MSFT | Microsoft Corp | 200.39 | 178.298 | +22.092 (12%) |
| JOBS | 51Job Inc | 79.20 | 70.478 | +8.722 (12%) |
| NOVT | Novanta Inc | 106.11 | 94.42 | +11.69 (12%) |
| UHAL | A M E R C O | 377.10 | 335.632 | +41.468 (12%) |
| IQ | Iqiyi Inc ADR | 23.20 | 20.647 | +2.553 (12%) |
| MCD | McDonald's Corp | 220.27 | 196.055 | +24.215 (12%) |
| CTSH | Cognizant Tech Sol | 68.86 | 61.303 | +7.557 (12%) |
| GWW | W.W. Grainger | 351.09 | 312.584 | +38.506 (12%) |
| ARCH | Arch Coal Inc | 52.90 | 47.103 | +5.797 (12%) |
| ARW | Arrow Electronics | 79.85 | 71.12 | +8.73 (12%) |
| FTAG | Indxx Global Agriculture ETF FT | 22.60 | 20.128 | +2.472 (12%) |
| STLD | Steel Dynamics Inc | 32.03 | 28.535 | +3.495 (12%) |
| WDAY | Workday Inc | 200.45 | 178.578 | +21.872 (12%) |
| CPHC | Canterbury Park Hl | 13.00 | 11.584 | +1.416 (12%) |
| AIA | Asia 50 Ishares ETF | 72.59 | 64.70 | +7.89 (12%) |
| CCD | Calams Dy Cnv IN | 23.26 | 20.738 | +2.522 (12%) |
| FDS | Factset Research Systems Inc | 336.40 | 299.961 | +36.439 (12%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 308.722 | 275.269 | +33.453 (12%) |
| PDP | DWA Momentum Invesco ETF | 73.93 | 65.919 | +8.011 (12%) |
| WHLRP | Wheeler REIT B Pfd | 11.00 | 9.808 | +1.192 (12%) |
| AU | Anglogold Ashanti Ltd | 27.17 | 24.23 | +2.94 (12%) |
| SIG | Signet Jewelers Ltd | 18.26 | 16.285 | +1.975 (12%) |
| RLGT | Radiant Logistics | 5.26 | 4.692 | +0.568 (12%) |
| IHI | US Medical Devices Ishares ETF | 295.75 | 263.855 | +31.895 (12%) |
| CMC | Commercial Metals Company | 21.47 | 19.158 | +2.312 (12%) |
| IVW | S&P 500 Growth Ishares ETF | 225.36 | 201.116 | +24.244 (12%) |
| GBX | Greenbrier Companies | 29.11 | 25.981 | +3.129 (12%) |
| ORLY | O'Reilly Automotive | 463.90 | 414.238 | +49.662 (12%) |
| MSCI | MSCI Inc | 344.96 | 308.02 | +36.94 (12%) |
| KMT | Kennametal Inc | 32.90 | 29.38 | +3.52 (12%) |
| ADSK | Autodesk Inc | 225.13 | 201.078 | +24.052 (12%) |
| RPM | RPM International Inc | 81.95 | 73.205 | +8.745 (12%) |
| PIC | Pivotal Investment Corp II Cl A | 12.10 | 10.808 | +1.292 (12%) |
| AZN | Astrazeneca Plc | 56.45 | 50.427 | +6.023 (12%) |
| CAR | Avis Budget Group | 30.94 | 27.643 | +3.297 (12%) |
| INSU | Insurance Acquisition Corp Cl A | 12.17 | 10.875 | +1.295 (12%) |
| LMAT | Lemaitre Vascular | 32.96 | 29.457 | +3.503 (12%) |
| PSJ | Dynamic Software Invesco ETF | 118.65 | 106.06 | +12.59 (12%) |
| RACE | Ferrari N.V. | 187.92 | 167.98 | +19.94 (12%) |
| IPGP | Ipg Photonics Corp | 167.22 | 149.494 | +17.726 (12%) |
| TITN | Titan Machinery Inc | 13.87 | 12.40 | +1.47 (12%) |
| ABMD | Abiomed Inc | 265.07 | 237.034 | +28.036 (12%) |
| GRUB | Grubhub Inc | 69.25 | 61.922 | +7.328 (12%) |
| VAW | Materials ETF Vanguard | 138.72 | 124.06 | +14.66 (12%) |
| RXI | Global Cons Disc Ishares ETF | 134.53 | 120.317 | +14.213 (12%) |
| AOSL | Alpha and Omega Semi | 12.75 | 11.406 | +1.344 (12%) |
| ULTR | IQ Ultra Short Duration ETF | 49.63 | 44.40 | +5.23 (12%) |
| PRN | DWA Industrials Momentum Invesco ETF | 75.89 | 67.923 | +7.967 (12%) |
| BST | Blackrock Science and Technolo | 40.24 | 36.016 | +4.224 (12%) |
| BCOV | Brightcove Inc | 10.19 | 9.121 | +1.069 (12%) |
| IUSG | S&P US Growth Ishares Core ETF | 77.93 | 69.765 | +8.165 (12%) |
| SLGN | Silgan Holdings | 36.92 | 33.055 | +3.865 (12%) |
| ATSG | Air Transport | 25.09 | 22.474 | +2.616 (12%) |
| COWN | Cowen Group Inc | 16.86 | 15.102 | +1.758 (12%) |
| NEE | Nextera Energy | 276.92 | 248.042 | +28.878 (12%) |
| JEQ | Japan Equity Fund | 8.29 | 7.427 | +0.863 (12%) |
| TXN | Texas Instruments | 138.66 | 124.239 | +14.421 (12%) |
| FLWS | 1-800-Flowers.com | 23.04 | 20.646 | +2.394 (12%) |
| RFL | Rafael Holdings Inc | 17.70 | 15.865 | +1.835 (12%) |
| HDSN | Hudson Tech Inc | 1.14 | 1.022 | +0.118 (12%) |
| LULU | Lululemon Athletica | 294.76 | 264.232 | +30.528 (12%) |
| HUM | Humana Inc | 402.63 | 360.946 | +41.684 (12%) |
| COLL | Collegium Pharma | 20.23 | 18.136 | +2.094 (12%) |
| IPHI | Inphi Corp | 105.02 | 94.159 | +10.861 (12%) |
| MCO | Moody's Corp | 280.82 | 251.803 | +29.017 (12%) |
| HCCH | Hl Acquisitions Corp | 11.14 | 9.989 | +1.151 (12%) |
| SBAC | SBA Communications | 308.70 | 276.84 | +31.86 (12%) |
| NYT | New York Times Company | 41.87 | 37.551 | +4.319 (12%) |
| DSGX | Descartes Sys Group | 51.87 | 46.524 | +5.346 (11%) |
| TTM | Tata Motors Ltd | 9.88 | 8.863 | +1.017 (11%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 48.80 | 43.779 | +5.021 (11%) |
| APH | Amphenol Corp | 108.87 | 97.691 | +11.179 (11%) |
| CFX | Colfax Corp | 33.45 | 30.016 | +3.434 (11%) |
| ARCB | Arcbest Corp | 30.67 | 27.525 | +3.145 (11%) |
| LSTR | Landstar System | 127.72 | 114.629 | +13.091 (11%) |
| AME | Amtek Inc | 100.71 | 90.404 | +10.306 (11%) |
| RSG | Republic Services | 95.78 | 86.009 | +9.771 (11%) |
| EL | Estee Lauder Companies | 212.39 | 190.751 | +21.639 (11%) |
| GSL | Global Ship Lease Inc | 5.89 | 5.29 | +0.60 (11%) |
| ECPG | Encore Capital Group | 39.43 | 35.416 | +4.014 (11%) |
| PCAR | Paccar Inc | 84.24 | 75.684 | +8.556 (11%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 137.90 | 123.897 | +14.003 (11%) |
| SNGX | Soligenix Inc | 2.00 | 1.797 | +0.203 (11%) |
| AUDC | Audiocodes Ltd | 30.89 | 27.76 | +3.13 (11%) |
| DOV | Dover Corp | 112.60 | 101.186 | +11.414 (11%) |
| SIVB | Svb Financial Group | 246.37 | 221.451 | +24.919 (11%) |
| GMF | S&P Emerging Asia Pacific SPDR | 111.779 | 100.514 | +11.265 (11%) |
| MBOT | Microbot Medical Inc | 7.66 | 6.888 | +0.772 (11%) |
| KDMN | Kadmon Holdings Llc | 4.50 | 4.047 | +0.453 (11%) |
| PZZA | Papa John's Intl | 82.35 | 74.066 | +8.284 (11%) |
| RCII | Rent-A-Center Inc | 28.36 | 25.51 | +2.85 (11%) |
| VRSK | Verisk Analytics Inc | 181.58 | 163.343 | +18.237 (11%) |
| CUT | MSCI Global Timber Invesco ETF | 28.658 | 25.78 | +2.878 (11%) |
| OSPN | Onespan Inc | 22.70 | 20.424 | +2.276 (11%) |
| CCK | Crown Cork & Seal Company | 75.23 | 67.693 | +7.537 (11%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 83.96 | 75.557 | +8.403 (11%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 66.71 | 60.037 | +6.673 (11%) |
| VRA | Vera Bradley | 7.81 | 7.029 | +0.781 (11%) |
| LZB | La-Z-Boy Inc | 32.23 | 29.007 | +3.223 (11%) |
| XERS | Xeris Pharmaceuticals Inc | 6.34 | 5.707 | +0.633 (11%) |
| HSKA | Heska Corp | 98.82 | 88.969 | +9.851 (11%) |
| FXZ | Materials Alphadex First Trust | 39.76 | 35.798 | +3.962 (11%) |
| PRTY | Party City Holdco Inc | 3.14 | 2.827 | +0.313 (11%) |
| CTSO | Cytosorbents Cor | 8.67 | 7.807 | +0.863 (11%) |
| ISRG | Intuitive Surg Inc | 655.57 | 590.38 | +65.19 (11%) |
| IYC | US Consumer Services Ishares ETF | 246.698 | 222.167 | +24.531 (11%) |
| SNDR | Schneider National Inc | 25.69 | 23.141 | +2.549 (11%) |
| GNE | Genie Energy Ltd Cl B | 8.90 | 8.018 | +0.882 (11%) |
| MTSI | Macom Technology S | 32.70 | 29.464 | +3.236 (11%) |
| LII | Lennox International | 267.65 | 241.266 | +26.384 (11%) |
| PAG | Penske Automotive Group | 48.00 | 43.274 | +4.726 (11%) |
| TRI | Thomson Reuters Corp | 77.48 | 69.858 | +7.622 (11%) |
| OTEL | Otelco Cl A | 11.50 | 10.369 | +1.131 (11%) |
| ABG | Asbury Automotive Group Inc | 98.28 | 88.624 | +9.656 (11%) |
| TAST | Carrols Rstrnt Group | 6.54 | 5.898 | +0.642 (11%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 112.90 | 101.829 | +11.071 (11%) |
| CHRS | Coherus Bio | 19.89 | 17.955 | +1.935 (11%) |
| SRCL | Stericycle Inc | 63.18 | 57.037 | +6.143 (11%) |
| BWEN | Broadwind Energy Inc | 3.04 | 2.745 | +0.295 (11%) |
| GLBZ | Glen Burnie Bancorp | 10.57 | 9.544 | +1.026 (11%) |
| IGT | International Game Technology | 12.24 | 11.052 | +1.188 (11%) |
| MMC | Marsh & Mclennan Companies | 117.67 | 106.252 | +11.418 (11%) |
| HMI | Huami Corp ADR | 13.76 | 12.424 | +1.336 (11%) |
| DGICB | Donegal Group Cl B | 12.97 | 11.713 | +1.257 (11%) |
| TX | Ternium S.A. | 19.79 | 17.874 | +1.916 (11%) |
| WOR | Worthington Industries | 39.77 | 35.933 | +3.837 (11%) |
| SLT | Salt Trubeta High Exposure ETF | 27.907 | 25.216 | +2.691 (11%) |
| ATRA | Atara Biotherap | 15.87 | 14.342 | +1.528 (11%) |
| MXC | Mexco Energy Corp | 4.39 | 3.968 | +0.422 (11%) |
| MBUU | Malibu Boats Inc | 49.50 | 44.743 | +4.757 (11%) |
| EVA | Enviva Partners LP | 39.21 | 35.444 | +3.766 (11%) |
| ADUS | Addus Homecare Corp | 96.33 | 87.106 | +9.224 (11%) |
| CEVA | Ceva Inc | 36.86 | 33.331 | +3.529 (11%) |
| EEA | European Equity Fund | 9.64 | 8.717 | +0.923 (11%) |
| BJK | Gaming ETF Vaneck | 39.70 | 35.916 | +3.784 (11%) |
| PBS | Dynamic Media Invesco ETF | 35.749 | 32.339 | +3.41 (11%) |
| AKAM | Akamai Technologies | 109.06 | 98.674 | +10.386 (11%) |
| EXP | Eagle Materials Inc | 85.87 | 77.69 | +8.18 (11%) |
| FPAY | Flexshopper Inc | 1.86 | 1.683 | +0.177 (11%) |
| WH | Wyndham Hotels & Resorts Inc | 53.04 | 48.009 | +5.031 (10%) |
| VCNX | Vaccinex Inc | 5.65 | 5.114 | +0.536 (10%) |
| MNDO | Mind C.T.I. Ltd | 2.40 | 2.173 | +0.227 (10%) |
| BASI | Bioanalytical Syst | 4.85 | 4.392 | +0.458 (10%) |
| BRO | Brown & Brown | 44.80 | 40.57 | +4.23 (10%) |
| GER | Goldman Sachs MLP Energy Renai | 6.71 | 6.077 | +0.633 (10%) |
| MTEX | Mannatech Inc | 17.00 | 15.399 | +1.601 (10%) |
| TEAM | Atlassian Cls A Ord | 171.14 | 155.02 | +16.12 (10%) |
| WMT | Wal-Mart Stores | 135.29 | 122.552 | +12.738 (10%) |
| LOCO | El Pollo Loco | 15.68 | 14.204 | +1.476 (10%) |
| CYAN | Cyanotech Corp | 2.68 | 2.428 | +0.252 (10%) |
| NXST | Nexstar Broadcasting | 100.39 | 90.949 | +9.441 (10%) |
| CKX | Ckx Lands | 9.58 | 8.68 | +0.90 (10%) |
| ORCL | Oracle Corp | 59.75 | 54.138 | +5.612 (10%) |
| ETFC | E*Trade Finl Corp | 51.95 | 47.073 | +4.877 (10%) |
| ODC | Oil-Dri Corp of America | 38.32 | 34.732 | +3.588 (10%) |
| CENTA | Central Garden & Pet | 35.03 | 31.755 | +3.275 (10%) |
| BH | Biglari Holdings Inc | 99.02 | 89.766 | +9.254 (10%) |
| VICI | Vici Properties Inc | 23.81 | 21.585 | +2.225 (10%) |
| TTEK | Tetra Tech Inc | 90.57 | 82.11 | +8.46 (10%) |
| OEC | Orion Engineered Carbons S.A R | 14.89 | 13.502 | +1.388 (10%) |
| SOYB | Teucrium Soybean | 16.17 | 14.666 | +1.504 (10%) |
| EFG | EAFE Growth Ishares MSCI ETF | 91.32 | 82.829 | +8.491 (10%) |
| EWG | Germany Ishares MSCI ETF | 30.27 | 27.456 | +2.814 (10%) |
| INFO | IHS Markit Ltd | 79.11 | 71.752 | +7.358 (10%) |
| NSA | National Storage Affiliates Tru | 34.36 | 31.169 | +3.191 (10%) |
| UMH | Umh Properties | 14.76 | 13.391 | +1.369 (10%) |
| RXL | Ultra Health Care Proshares | 129.128 | 117.157 | +11.971 (10%) |
| SYKE | Sykes Enterprises | 33.04 | 30.00 | +3.04 (10%) |
| WVVIP | Willamette Valley Vineyards IN | 5.325 | 4.835 | +0.49 (10%) |
| AKCA | Akcea Therapeutics Inc | 18.15 | 16.48 | +1.67 (10%) |
| TDF | Templeton Dragon Fund | 22.15 | 20.114 | +2.036 (10%) |
| CNO | Cno Financial Group | 17.40 | 15.806 | +1.594 (10%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 164.11 | 149.08 | +15.03 (10%) |
| CERS | Cerus Corp | 6.33 | 5.751 | +0.579 (10%) |
| ALLY | Ally Financial | 25.69 | 23.339 | +2.351 (10%) |
| UXI | Ultra Industrials Proshares | 75.762 | 68.836 | +6.926 (10%) |
| AJG | Arthur J. Gallagher & Company | 104.21 | 94.691 | +9.519 (10%) |
| IP | International Paper Company | 42.05 | 38.211 | +3.839 (10%) |
| DLPH | Delphi Technologies Plc | 16.74 | 15.212 | +1.528 (10%) |
| WRK | Westrock Company | 36.21 | 32.908 | +3.302 (10%) |
| MKC | Mccormick & Company Inc | 189.96 | 172.664 | +17.296 (10%) |
| BPMC | Blueprint Medicines Corp | 79.45 | 72.211 | +7.239 (10%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.69 | 69.727 | +6.963 (10%) |
| SEM | Select Medical Holdings Corp | 19.77 | 17.976 | +1.794 (10%) |
| BKEP | Blueknight Energy LP | 1.51 | 1.373 | +0.137 (10%) |
| ECOM | Channeladvisor Corp | 13.97 | 12.703 | +1.267 (10%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 77.62 | 70.604 | +7.016 (10%) |
| SGU | Star Gas Partners LP | 9.80 | 8.914 | +0.886 (10%) |
| PTC | Ptc Inc | 86.11 | 78.338 | +7.772 (10%) |
| ROK | Rockwell Automation Inc | 218.96 | 199.211 | +19.749 (10%) |
| APPF | Appfolio Cl A | 142.38 | 129.591 | +12.789 (10%) |
| BOOT | Boot Barn Holdings Inc | 28.80 | 26.217 | +2.583 (10%) |
| BHP | Bhp Billiton Ltd | 54.71 | 49.805 | +4.905 (10%) |
| VOT | Midcap Growth ETF Vanguard | 175.18 | 159.516 | +15.664 (10%) |
| EQT | Eqt Corp | 15.14 | 13.787 | +1.353 (10%) |
| LYB | Lyondellbasell Industries NV | 79.00 | 71.952 | +7.048 (10%) |
| NAZ | Nuveen Arizona Premium Fund | 14.80 | 13.481 | +1.319 (10%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 138.73 | 126.387 | +12.343 (10%) |
| ELF | E.L.F. Beauty Inc | 17.96 | 16.362 | +1.598 (10%) |
| CHH | Choice Hotels International | 94.91 | 86.469 | +8.441 (10%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 70.824 | 64.531 | +6.293 (10%) |
| FSLR | First Solar Inc | 61.75 | 56.276 | +5.474 (10%) |
| BREW | Craft Brew Alliance | 16.47 | 15.009 | +1.461 (10%) |
| CBLI | Cleveland Biolabs | 2.10 | 1.914 | +0.186 (10%) |
| EWN | Netherlands Ishares MSCI ETF | 35.19 | 32.087 | +3.103 (10%) |
| VBK | Smallcap Growth ETF Vanguard | 212.01 | 193.376 | +18.634 (10%) |
| FTC | Largecap Growth Alphadex Fund FT | 81.47 | 74.336 | +7.134 (10%) |
| XLG | S&P 500 Top 50 Invesco ETF | 256.561 | 234.085 | +22.476 (10%) |
| ESI | Element Solutions Inc | 11.31 | 10.321 | +0.989 (10%) |
| JKD | Mstar Large-Cap Ishares ETF | 193.591 | 176.671 | +16.92 (10%) |
| DNKN | Dunkin' Brands Group | 76.42 | 69.755 | +6.665 (10%) |
| AAON | Aaon Inc | 57.27 | 52.283 | +4.987 (10%) |
| EPI | Wisdomtree India Earnings Fund | 24.02 | 21.932 | +2.088 (10%) |
| REGN | Regeneron Pharmaceuticals | 555.24 | 507.042 | +48.198 (10%) |
| EWL | Switzerland Ishares MSCI ETF | 42.67 | 38.963 | +3.707 (10%) |
| KF | Korea Fund | 30.245 | 27.628 | +2.617 (9%) |
| ON | On Semiconductor | 21.42 | 19.568 | +1.852 (9%) |
| CETV | Central EUR Med A | 4.39 | 4.011 | +0.379 (9%) |
| ANDA | Andina Acquisition Corp III | 10.28 | 9.392 | +0.888 (9%) |
| COST | Costco Wholesale | 335.96 | 306.972 | +28.988 (9%) |
| BRKS | Brooks Automation | 45.51 | 41.589 | +3.921 (9%) |
| ELY | Callaway Golf Company | 18.99 | 17.355 | +1.635 (9%) |
| IWO | Russell 2000 Growth Ishares ETF | 222.59 | 203.428 | +19.162 (9%) |
| MOO | Agribusiness ETF Vaneck | 68.44 | 62.551 | +5.889 (9%) |
| BIP | Brookfield Infrastructure Partners LP | 48.21 | 44.067 | +4.143 (9%) |
| PFD | Flaherty & Crumrine Preferred Inc | 16.245 | 14.849 | +1.396 (9%) |
| HDS | HD Supply Hlds Cmm | 40.20 | 36.75 | +3.45 (9%) |
| AZO | Autozone | 1,205.28 | 1,101.95 | +103.33 (9%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 67.965 | 62.137 | +5.828 (9%) |
| ILPT | Industrial Logistics Properties Trust | 22.42 | 20.497 | +1.923 (9%) |
| BKF | BRIC Ishares MSCI ETF | 46.789 | 42.781 | +4.008 (9%) |
| PLD | Prologis Inc | 99.52 | 91.013 | +8.507 (9%) |
| NVUS | Novus Therapeutics Inc | 0.891 | 0.815 | +0.076 (9%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.64 | 20.71 | +1.93 (9%) |
| SKM | Sk Telecom Corp | 23.01 | 21.048 | +1.962 (9%) |
| LAND | Gladstone Land Corp | 15.36 | 14.051 | +1.309 (9%) |
| FXH | Healthcare Alphadex First Trust ETF | 93.84 | 85.855 | +7.985 (9%) |
| JOUT | Johnson Outdoors | 82.87 | 75.826 | +7.044 (9%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 167.01 | 152.816 | +14.194 (9%) |
| USLM | U S Lime & Mineral | 92.05 | 84.259 | +7.791 (9%) |
| TROX | Tronox Inc | 9.35 | 8.559 | +0.791 (9%) |
| HLF | Herbalife Ltd | 48.34 | 44.261 | +4.079 (9%) |
| OSUR | Orasure Tech Inc | 12.58 | 11.519 | +1.061 (9%) |
| NVGS | Navigator Holdings | 9.50 | 8.699 | +0.801 (9%) |
| TER | Teradyne Inc | 76.37 | 69.933 | +6.437 (9%) |
| PIO | Global Water Invesco ETF | 31.695 | 29.025 | +2.67 (9%) |
| VXF | Extended Market Index ETF Vanguard | 129.45 | 118.539 | +10.911 (9%) |
| AXR | Amrep Corp | 5.55 | 5.083 | +0.467 (9%) |
| PSI | Dynamic Semiconductors Invesco ETF | 74.26 | 68.008 | +6.252 (9%) |
| RDVT | Red Violet Inc | 18.93 | 17.337 | +1.593 (9%) |
| TDG | Transdigm Group Inc | 505.50 | 462.979 | +42.521 (9%) |
| ABM | ABM Industries Incorporated | 38.57 | 35.33 | +3.24 (9%) |
| PAGS | Pagseguro Digital Ltd Cl A | 37.50 | 34.351 | +3.149 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 40.21 | 36.846 | +3.364 (9%) |
| IAG | Iamgold Corp | 4.08 | 3.739 | +0.341 (9%) |
| BCEI | Bonanza Creek Energy Inc | 20.33 | 18.633 | +1.697 (9%) |
| ROAD | Construction Partners Inc Cl A | 18.36 | 16.827 | +1.533 (9%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 67.80 | 62.147 | +5.653 (9%) |
| FAD | Multicap Growth Alphadex Fund FT | 83.51 | 76.553 | +6.957 (9%) |
| APLS | Apellis Pharmaceuticals Inc | 32.61 | 29.892 | +2.718 (9%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 230.953 | 211.729 | +19.224 (9%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.92 | 33.849 | +3.071 (9%) |
| JOE | St. Joe Company | 21.22 | 19.457 | +1.763 (9%) |
| OPK | Opko Health Inc | 3.17 | 2.907 | +0.263 (9%) |
| AADR | Advisorshares Dorsey Wright ADR | 56.259 | 51.596 | +4.663 (9%) |
| LIVX | Livexlive Media Inc | 3.015 | 2.765 | +0.25 (9%) |
| DBB | DB Base Metals Fund Invesco | 15.72 | 14.418 | +1.302 (9%) |
| ADT | ADT Inc | 8.72 | 7.998 | +0.722 (9%) |
| PFGC | Performance Food Group Company | 37.63 | 34.515 | +3.115 (9%) |
| IYJ | US Industrials Ishares ETF | 168.35 | 154.425 | +13.925 (9%) |
| IWL | Russell Top 200 Ishares ETF | 80.26 | 73.625 | +6.635 (9%) |
| LN | Line Corp | 51.49 | 47.233 | +4.257 (9%) |
| CDLX | Cardlytics Inc | 65.52 | 60.105 | +5.415 (9%) |
| EGP | Eastgroup Properties | 132.81 | 121.861 | +10.949 (9%) |
| HCA | Hca Holdings Inc | 132.25 | 121.356 | +10.894 (9%) |
| SYY | Sysco Corp | 67.63 | 62.057 | +5.573 (9%) |
| WNS | Wns Ltd | 63.56 | 58.325 | +5.235 (9%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.32 | 125.10 | +11.22 (9%) |
| AMGN | Amgen Inc | 247.72 | 227.377 | +20.343 (9%) |
| QTWO | Q2 Holdings Inc | 89.56 | 82.202 | +7.358 (9%) |
| GIGM | Gigamedia Ltd | 2.88 | 2.644 | +0.236 (9%) |
| MXIM | Maxim Integrated | 66.14 | 60.718 | +5.422 (9%) |
| SGMO | Sangamo Therapeutics | 10.82 | 9.933 | +0.887 (9%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.00 | 22.951 | +2.049 (9%) |
| EVRI | Everi Holdings Inc | 8.37 | 7.686 | +0.684 (9%) |
| ACV | Allianzgi Diversified Income & | 25.70 | 23.602 | +2.098 (9%) |
| SONO | Sonos Inc | 14.44 | 13.262 | +1.178 (9%) |
| CGNX | Cognex Cp | 61.52 | 56.509 | +5.011 (9%) |
| CMRX | Chimerix Inc | 2.85 | 2.618 | +0.232 (9%) |
| ECF | Ellsworth Convertible Growth and Income | 12.005 | 11.031 | +0.974 (9%) |
| CASY | Casey's General Stor | 173.41 | 159.352 | +14.058 (9%) |
| FTV | Fortive Corp | 75.79 | 69.652 | +6.138 (9%) |
| EMF | Templeton Emerging Markets Fund | 15.56 | 14.301 | +1.259 (9%) |
| CMCSA | Comcast Corp A | 45.26 | 41.608 | +3.652 (9%) |
| EXI | Global Industrials Ishares ETF | 95.023 | 87.352 | +7.671 (9%) |
| AMP | Ameriprise Financial Services | 157.71 | 144.997 | +12.713 (9%) |
| SEE | Sealed Air Corp | 39.13 | 35.976 | +3.154 (9%) |
| NSIT | Insight Enterpr | 58.35 | 53.67 | +4.68 (9%) |
| FRD | Friedman Industries Inc | 6.04 | 5.556 | +0.484 (9%) |
| SSTI | Shotspotter Inc | 30.99 | 28.516 | +2.474 (9%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 127.04 | 116.914 | +10.126 (9%) |
| BBL | Bhp Billiton Plc | 45.48 | 41.86 | +3.62 (9%) |
| UAMY | U S Antimony Corp | 0.478 | 0.44 | +0.038 (9%) |
| EBAY | Ebay Inc | 48.61 | 44.748 | +3.862 (9%) |
| CLF | Cleveland-Cliffs Inc | 6.95 | 6.398 | +0.552 (9%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.68 | 9.832 | +0.848 (9%) |
| ZNGA | Zynga Inc Cl A | 8.46 | 7.79 | +0.67 (9%) |
| BCC | Boise Cascade L.L.C. | 39.79 | 36.639 | +3.151 (9%) |
| BURL | Burlington Stores Inc | 209.73 | 193.141 | +16.589 (9%) |
| V | Visa Inc | 202.61 | 186.61 | +16.00 (9%) |
| FOR | Forestar Group Inc | 18.50 | 17.044 | +1.456 (9%) |
| ASGN | On Assignment | 67.69 | 62.369 | +5.321 (9%) |
| PANL | Pangaea Logistics So | 2.76 | 2.543 | +0.217 (9%) |
| IHE | US Pharmaceuticals Ishares ETF | 167.464 | 154.309 | +13.155 (9%) |
| OEF | S&P 100 Ishares ETF | 153.31 | 141.256 | +12.054 (9%) |
| CPAH | Counterpath Corp | 3.32 | 3.059 | +0.261 (9%) |
| ALGT | Allegiant Travel Com | 134.50 | 123.935 | +10.565 (9%) |
| FFG | Fbl Financial Group | 49.37 | 45.499 | +3.871 (9%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.57 | 24.486 | +2.084 (9%) |
| TRNS | Transcat Inc | 29.76 | 27.437 | +2.323 (8%) |
| SRPT | Sarepta Therapeutics | 144.53 | 133.239 | +11.291 (8%) |
| SRAX | Social Reality Inc | 2.74 | 2.526 | +0.214 (8%) |
| GWX | S&P Smallcap Intl SPDR | 30.975 | 28.558 | +2.417 (8%) |
| CUBE | Cubesmart | 32.21 | 29.704 | +2.506 (8%) |
| HMG | Hmg/Courtland Properties | 11.20 | 10.329 | +0.871 (8%) |
| DFP | Flaherty & Crumrine Dynamic | 27.25 | 25.133 | +2.117 (8%) |
| LLY | Eli Lilly and Company | 154.17 | 142.21 | +11.96 (8%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 87.06 | 80.317 | +6.743 (8%) |
| HNI | Hon Industries Inc | 33.82 | 31.203 | +2.617 (8%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 28.674 | 26.458 | +2.216 (8%) |
| PDCO | Patterson Companies | 23.74 | 21.907 | +1.833 (8%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 103.358 | 95.40 | +7.958 (8%) |
| SPHQ | S&P 500 Quality Invesco ETF | 38.19 | 35.255 | +2.935 (8%) |
| CLS | Celestica Inc | 7.68 | 7.09 | +0.59 (8%) |
| AMH | American Homes 4 Rent | 28.51 | 26.32 | +2.19 (8%) |
| BFAM | Bright Horizons Family Solutions Inc | 139.46 | 128.756 | +10.704 (8%) |
| JACK | Jack IN The Box Inc | 80.61 | 74.439 | +6.171 (8%) |
| NEP | Nextera Energy Partners LP | 57.66 | 53.251 | +4.409 (8%) |
| WY | Weyerhaeuser Company | 27.73 | 25.612 | +2.118 (8%) |
| FXD | Consumer Disc Alphadex First Trust | 42.68 | 39.419 | +3.261 (8%) |
| GMZ | Goldman Sachs MLP Income Oppor | 8.71 | 8.045 | +0.665 (8%) |
| BCOM | B Communications Ltd | 2.28 | 2.106 | +0.174 (8%) |
| AVY | Avery Dennison Corp | 125.48 | 115.91 | +9.57 (8%) |
| RAD | Rite Aid Corp | 13.44 | 12.416 | +1.024 (8%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.65 | 18.152 | +1.498 (8%) |
| VV | Largecap ETF Vanguard | 154.87 | 143.07 | +11.80 (8%) |
| BERY | Berry Global Group | 49.24 | 45.486 | +3.754 (8%) |
| VTSI | Virtra Systems Inc | 3.70 | 3.418 | +0.282 (8%) |
| GTES | Gates Industrial Corp Plc | 11.83 | 10.929 | +0.901 (8%) |
| CULP | Culp Inc | 12.58 | 11.623 | +0.957 (8%) |
| RGT | Royce Global Value Trust Inc | 12.147 | 11.224 | +0.923 (8%) |
| MSB | Mesabi Trust | 21.15 | 19.546 | +1.604 (8%) |
| EPRT | Essential Properties Realty Trust Inc | 19.51 | 18.03 | +1.48 (8%) |
| SNFCA | Security Natl Finl | 6.28 | 5.804 | +0.476 (8%) |
| UNH | Unitedhealth Group Inc | 308.02 | 284.664 | +23.356 (8%) |
| FORK | Fuling Global Ord Sh | 2.31 | 2.135 | +0.175 (8%) |
| CLX | Clorox Company | 208.15 | 192.389 | +15.761 (8%) |
| CRH | CRH Plc | 37.56 | 34.725 | +2.835 (8%) |
| CSWI | Csw Industrials Inc | 75.14 | 69.47 | +5.67 (8%) |
| IEC | IEC Electronics | 8.56 | 7.916 | +0.644 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 78.78 | 72.89 | +5.89 (8%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 108.19 | 100.114 | +8.076 (8%) |
| XME | S&P Metals & Mining SPDR | 25.62 | 23.708 | +1.912 (8%) |
| LKQ | LKQ Corp | 31.03 | 28.715 | +2.315 (8%) |
| LND | Brasilagro ADR | 4.27 | 3.952 | +0.318 (8%) |
| NMI | Nuveen Muni | 12.00 | 11.108 | +0.892 (8%) |
| CHW | Calamos Gbl Dyn Inc | 8.29 | 7.675 | +0.615 (8%) |
| HON | Honeywell International Inc | 168.70 | 156.193 | +12.507 (8%) |
| WCN | Waste Connections Inc | 101.08 | 93.581 | +7.499 (8%) |
| FIS | Fidelity National Information Services | 146.65 | 135.842 | +10.808 (8%) |
| SCHX | Schwab U.S. Large-Cap ETF | 80.02 | 74.117 | +5.903 (8%) |
| AGX | Argan Inc | 44.94 | 41.639 | +3.301 (8%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 45.65 | 42.301 | +3.349 (8%) |
| IWB | Russell 1000 Ishares ETF | 185.37 | 171.791 | +13.579 (8%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 33.30 | 30.865 | +2.435 (8%) |
| XPH | S&P Pharmaceuticals SPDR | 45.34 | 42.032 | +3.308 (8%) |
| SNY | Sanofi-Aventis S.A. | 52.44 | 48.622 | +3.818 (8%) |
| SPB | Spectrum Brands Holdings Inc | 56.80 | 52.671 | +4.129 (8%) |
| SLS | Sellas Life Sciences Group Inc | 2.70 | 2.504 | +0.196 (8%) |
| CGW | S&P Global Water Index Invesco ETF | 41.23 | 38.244 | +2.986 (8%) |
| IWV | Russell 3000 Ishares ETF | 194.42 | 180.329 | +14.091 (8%) |
| ICCC | Immucell Cp | 5.65 | 5.242 | +0.408 (8%) |
| NDAQ | Nasdaq Inc | 122.45 | 113.614 | +8.836 (8%) |
| VTI | Total Stock Market ETF Vanguard | 169.09 | 156.911 | +12.179 (8%) |
| IRDM | Iridium Comm Inc | 27.31 | 25.345 | +1.965 (8%) |
| NMR | Nomura Holdings Inc ADR | 4.91 | 4.557 | +0.353 (8%) |
| CHMA | Chiasma Inc | 5.43 | 5.04 | +0.39 (8%) |
| EXR | Extra Space Storage Inc | 109.32 | 101.475 | +7.845 (8%) |
| IYY | DJ US Ishares ETF | 165.20 | 153.358 | +11.842 (8%) |
| QADB | Q A D Inc Cl B | 32.87 | 30.517 | +2.353 (8%) |
| MGLN | Magellan Health | 74.53 | 69.202 | +5.328 (8%) |
| NWL | Newell Rubbermaid Inc | 17.72 | 16.455 | +1.265 (8%) |
| CHCT | Community Healthcare Trust Inc | 45.37 | 42.131 | +3.239 (8%) |
| THO | Thor Industries | 90.08 | 83.657 | +6.423 (8%) |
| BLK | Blackrock | 556.92 | 517.226 | +39.694 (8%) |
| TPB | Turning Point Brands | 29.99 | 27.854 | +2.136 (8%) |
| ENV | Envestnet Inc | 76.85 | 71.379 | +5.471 (8%) |
| IWC | Micro-Cap Ishares ETF | 94.758 | 88.018 | +6.74 (8%) |
| OMCL | Omnicell Inc | 77.12 | 71.637 | +5.483 (8%) |
| SCHB | Schwab U.S. Broad Market ETF | 79.22 | 73.591 | +5.629 (8%) |
| VOX | Telecom Services ETF Vanguard | 100.71 | 93.55 | +7.16 (8%) |
| SBUX | Starbucks Corp | 84.95 | 78.92 | +6.03 (8%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.97 | 69.652 | +5.318 (8%) |
| NTZ | Natuzzi S.P.A. | 1.51 | 1.403 | +0.107 (8%) |
| IQV | Iqvia Holdings Inc | 157.12 | 145.986 | +11.134 (8%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.53 | 54.398 | +4.132 (8%) |
| FRTA | Forterra Inc | 11.36 | 10.558 | +0.802 (8%) |
| PAI | Pacific American Income Shares | 16.29 | 15.141 | +1.149 (8%) |
| UN | Unilever NV | 60.04 | 55.803 | +4.237 (8%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.33 | 119.276 | +9.054 (8%) |
| ELSE | Electro Sensors IN | 3.79 | 3.523 | +0.267 (8%) |
| VHT | Healthcare ETF Vanguard | 203.19 | 188.865 | +14.325 (8%) |
| FRGI | Fiesta Restaurant Gp | 9.83 | 9.138 | +0.692 (8%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 58.517 | 54.404 | +4.113 (8%) |
| FGEN | Fibrogen Inc CS | 44.51 | 41.382 | +3.128 (8%) |
| KRYS | Krystal Biotech Inc | 48.49 | 45.087 | +3.403 (8%) |
| VIS | Industrials ETF Vanguard | 147.50 | 137.163 | +10.337 (8%) |
| AAP | Advance Auto Parts Inc | 153.88 | 143.102 | +10.778 (8%) |
| PICO | Pico Holdings Inc | 9.80 | 9.115 | +0.685 (8%) |
| BWA | Borgwarner Inc | 39.00 | 36.279 | +2.721 (8%) |
| WCC | Wesco International | 44.78 | 41.665 | +3.115 (7%) |
| TRQ | Turquoise Hill Resources Ltd | 0.863 | 0.803 | +0.06 (7%) |
| MIME | Mimecast Ltd Ord | 46.00 | 42.803 | +3.197 (7%) |
| NEOG | Neogen Cp | 75.43 | 70.203 | +5.227 (7%) |
| BMI | Badger Meter | 64.90 | 60.40 | +4.50 (7%) |
| STAG | STI Inc | 31.64 | 29.446 | +2.194 (7%) |
| VRTX | Vertex Pharmaceutic | 265.39 | 247.011 | +18.379 (7%) |
| CHE | Chemed Inc | 480.63 | 447.368 | +33.262 (7%) |
| EZJ | Ultra MSCI Japan Proshares | 35.948 | 33.459 | +2.489 (7%) |
| BITA | Bitauto Holdings Ltd | 15.75 | 14.661 | +1.089 (7%) |
| CNCE | Concert Pharmaceutic | 10.66 | 9.925 | +0.735 (7%) |
| FARO | Faro Tech Inc | 57.44 | 53.486 | +3.954 (7%) |
| TACO | Del Taco Rest | 8.09 | 7.533 | +0.557 (7%) |
| SYRS | Syros Pharmaceuticals | 10.00 | 9.312 | +0.688 (7%) |
| FL | Footlocker Inc | 35.79 | 33.331 | +2.459 (7%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.01 | 36.33 | +2.68 (7%) |
| HLI | Houlihan Lokey | 58.04 | 54.054 | +3.986 (7%) |
| EEM | Emerging Markets Ishares MSCI ETF | 44.52 | 41.467 | +3.053 (7%) |
| RDCM | Radcom Ltd | 9.255 | 8.622 | +0.633 (7%) |
| MDT | Medtronic Inc | 107.60 | 100.246 | +7.354 (7%) |
| AWK | American Water Works | 138.28 | 128.836 | +9.444 (7%) |
| DD | Du Pont De.Nemours Inc | 59.29 | 55.242 | +4.048 (7%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.787 | 11.915 | +0.872 (7%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.86 | 20.371 | +1.489 (7%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 44.12 | 41.124 | +2.996 (7%) |
| AVID | Avid Tech Inc | 7.97 | 7.429 | +0.541 (7%) |
| MWA | Mueller Water Products | 10.98 | 10.235 | +0.745 (7%) |
| IVV | S&P 500 Ishares Core ETF | 333.34 | 310.735 | +22.605 (7%) |
| VOO | S&P 500 ETF Vanguard | 305.00 | 284.332 | +20.668 (7%) |
| EMCF | Emclaire Finl Cor | 27.00 | 25.179 | +1.821 (7%) |
| ICLR | Icon Plc | 177.17 | 165.251 | +11.919 (7%) |
| IYH | US Healthcare Ishares ETF | 227.23 | 211.969 | +15.261 (7%) |
| NUE | Nucor Corp | 49.18 | 45.882 | +3.298 (7%) |
| SYK | Stryker Corp | 206.38 | 192.528 | +13.852 (7%) |
| KNX | Knight-Swift Transporation Inc | 42.07 | 39.256 | +2.814 (7%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.07 | 25.261 | +1.809 (7%) |
| SPXC | SPX Corp | 43.50 | 40.592 | +2.908 (7%) |
| WERN | Werner Enterprise | 42.95 | 40.086 | +2.864 (7%) |
| CHY | Calamos Cv & High IN | 11.95 | 11.155 | +0.795 (7%) |
| DDG | Oil & Gas Short Proshares | 31.835 | 29.716 | +2.119 (7%) |
| SMCI | Super Micro Computer | 26.95 | 25.162 | +1.788 (7%) |
| RS | Reliance Steel & Aluminum Company | 106.60 | 99.525 | +7.075 (7%) |
| COLM | Columbia Sprtswr | 89.25 | 83.33 | +5.92 (7%) |
| LSI | Life Storage | 107.27 | 100.177 | +7.093 (7%) |
| MS | Morgan Stanley | 50.08 | 46.779 | +3.301 (7%) |
| ATNX | Athenex Inc | 13.13 | 12.264 | +0.866 (7%) |
| GOLF | Acushnet Holdings Corp | 33.21 | 31.026 | +2.184 (7%) |
| SSNC | SS&C Technologies | 60.78 | 56.789 | +3.991 (7%) |
| NPV | Nuveen Virginia Premium Fund | 15.07 | 14.08 | +0.99 (7%) |
| PHO | Water Resources Invesco ETF | 39.36 | 36.777 | +2.583 (7%) |
| BHK | Blackrock Core Trust | 15.98 | 14.933 | +1.047 (7%) |
| LGI | Lazard Global Total Return and | 15.89 | 14.851 | +1.039 (7%) |
| NGHCN | National General Holdings Corp | 26.072 | 24.366 | +1.706 (7%) |
| METC | Ramaco Resources Inc | 3.32 | 3.103 | +0.217 (7%) |
| CPSI | Computer Programs | 26.97 | 25.213 | +1.757 (7%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 130.37 | 121.885 | +8.485 (7%) |
| LH | Laboratory Corp of America Holdings | 183.40 | 171.469 | +11.931 (7%) |
| SHSP | Sharpspring Inc | 10.46 | 9.779 | +0.681 (7%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.129 | 59.99 | +4.139 (7%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 40.58 | 37.96 | +2.62 (7%) |
| CUTR | Cutera Inc | 20.54 | 19.216 | +1.324 (7%) |
| IXP | Global Telecom Ishares ETF | 65.62 | 61.397 | +4.223 (7%) |
| ASUR | Asure Software | 7.61 | 7.121 | +0.489 (7%) |
| SPY | S&P 500 SPDR | 330.65 | 309.393 | +21.257 (7%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 70.372 | 65.856 | +4.516 (7%) |
| YUMC | Yum China Holdings Inc | 51.30 | 48.008 | +3.292 (7%) |
| HBIO | Harvard Bioscience | 3.25 | 3.042 | +0.208 (7%) |
| CWS | Advisorshares Focused Equity ETF | 38.347 | 35.896 | +2.451 (7%) |
| PSMT | Pricesmart Inc | 67.245 | 62.946 | +4.299 (7%) |
| VT | Total World Stock Index ETF Vanguard | 81.15 | 75.975 | +5.175 (7%) |
| FMS | Fresenius Medical Care Corp | 42.86 | 40.131 | +2.729 (7%) |
| BKEPP | Blueknight Srs A Uts | 5.86 | 5.487 | +0.373 (7%) |
| TOK | Kokusai Ishares MSCI ETF | 74.35 | 69.624 | +4.726 (7%) |
| ALNY | Alnylam Pharmaceuticals | 132.26 | 123.87 | +8.39 (7%) |
| ZBH | Zimmer Biomet Holdings | 138.87 | 130.081 | +8.789 (7%) |
| FIW | Water ETF FT | 59.912 | 56.129 | +3.783 (7%) |
| ACU | Acme United Corp | 23.36 | 21.886 | +1.474 (7%) |
| FTCS | Capital Strength ETF FT | 62.59 | 58.643 | +3.947 (7%) |
| PED | Pedevco Corp | 1.19 | 1.115 | +0.075 (7%) |
| CMCO | Columbus Mckinnon | 35.77 | 33.517 | +2.253 (7%) |
| DISCB | Discovery Comm B | 36.78 | 34.465 | +2.315 (7%) |
| ACWI | ACWI Ishares MSCI ETF | 79.90 | 74.866 | +5.034 (7%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.93 | 20.549 | +1.381 (7%) |
| BBH | Biotech Vaneck ETF | 157.51 | 147.594 | +9.916 (7%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 166.30 | 155.83 | +10.47 (7%) |
| TURN | 180 Degree Capital Corp | 1.97 | 1.846 | +0.124 (7%) |
| MU | Micron Technology | 50.74 | 47.553 | +3.187 (7%) |
| BR | Broadridge Financial Solutions Llc | 131.51 | 123.253 | +8.257 (7%) |
| LAZ | Lazard Ltd | 34.60 | 32.426 | +2.174 (7%) |
| CHI | Calamos Cv Opp & Inc | 11.24 | 10.535 | +0.705 (7%) |
| CNET | Chinanet Online Hld | 1.28 | 1.20 | +0.08 (7%) |
| ZBRA | Zebra Technologies | 256.15 | 240.123 | +16.027 (7%) |
| ICE | Intercontinental Exchange | 99.21 | 93.018 | +6.192 (7%) |
| UL | Unilever Plc | 60.90 | 57.10 | +3.80 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 172.33 | 161.593 | +10.737 (7%) |
| VPL | Pacific ETF FTSE Vanguard | 69.05 | 64.756 | +4.294 (7%) |
| PXQ | Dynamic Networking Invesco ETF | 66.657 | 62.531 | +4.126 (7%) |
| ADRO | Aduro Biotech | 2.76 | 2.589 | +0.171 (7%) |
| IXJ | Global Healthcare Ishares ETF | 72.42 | 67.954 | +4.466 (7%) |
| PANW | Palo Alto Networks Inc | 241.60 | 226.713 | +14.887 (7%) |
| WM | Waste Management | 115.27 | 108.196 | +7.074 (7%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 29.89 | 28.056 | +1.834 (7%) |
| AMOT | Allied Motion Tech | 40.31 | 37.847 | +2.463 (7%) |
| VMC | Vulcan Materials Company | 131.39 | 123.372 | +8.018 (6%) |
| CRWS | Crown Crafts Inc | 5.72 | 5.372 | +0.348 (6%) |
| MQY | Blackrock Muniyield Quality Fund | 16.14 | 15.158 | +0.982 (6%) |
| CEA | China Eastern Airlines Corp Ltd | 23.24 | 21.83 | +1.41 (6%) |
| EWJ | Japan Ishares MSCI ETF | 59.26 | 55.665 | +3.595 (6%) |
| PDLI | Pdl Biopharma Inc | 3.335 | 3.133 | +0.202 (6%) |
| UST | Ultra 7-10 Year Treasury Proshares | 75.864 | 71.277 | +4.587 (6%) |
| BOSC | Bos Better Online | 2.52 | 2.368 | +0.152 (6%) |
| GPN | Global Payments Inc | 179.20 | 168.394 | +10.806 (6%) |
| SLX | Steel Vaneck ETF | 32.56 | 30.596 | +1.964 (6%) |
| PSA | Public Storage | 221.01 | 207.723 | +13.287 (6%) |
| PBPB | Potbelly Corp | 4.28 | 4.023 | +0.257 (6%) |
| MTN | Vail Resorts | 218.84 | 205.725 | +13.115 (6%) |
| AAXN | Axon Inc | 82.55 | 77.596 | +4.954 (6%) |
| PHD | Pioneer Floating Rate Trust | 10.44 | 9.815 | +0.625 (6%) |
| NIE | Agic Equity & Convertible | 23.90 | 22.484 | +1.416 (6%) |
| HEI | Heico Corp | 111.35 | 104.764 | +6.586 (6%) |
| IBND | Intl Corp Bond ETF SPDR | 36.089 | 33.955 | +2.134 (6%) |
| GM | General Motors Company | 31.50 | 29.651 | +1.849 (6%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 17.785 | 16.74 | +1.045 (6%) |
| HIFS | Hingham Inst For Svg | 190.00 | 178.85 | +11.15 (6%) |
| KR | Kroger Company | 33.21 | 31.263 | +1.947 (6%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 62.084 | 58.441 | +3.643 (6%) |
| ALSK | Alaska Commun Sys | 2.255 | 2.123 | +0.132 (6%) |
| FAST | Fastenal Company | 44.04 | 41.461 | +2.579 (6%) |
| PAVM | Pavmed Inc | 1.93 | 1.817 | +0.113 (6%) |
| AMN | Amn Healthcare Services Inc | 57.89 | 54.513 | +3.377 (6%) |
| EA | Electronic Arts Inc | 125.90 | 118.559 | +7.341 (6%) |
| CEL | Cellcom Israel | 3.78 | 3.56 | +0.22 (6%) |
| MLP | Maui Land & Pineapple Company | 11.51 | 10.84 | +0.67 (6%) |
| PTSI | P A M Transport Sv | 42.54 | 40.068 | +2.472 (6%) |
| LRCX | Lam Research Corp | 307.21 | 289.382 | +17.828 (6%) |
| ALC | Alcon Inc | 58.84 | 55.427 | +3.413 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 44.235 | 41.671 | +2.564 (6%) |
| SPLK | Splunk Inc | 174.89 | 164.771 | +10.119 (6%) |
| ACT | Advisorshares Vice ETF | 26.21 | 24.695 | +1.515 (6%) |
| XLV | S&P 500 Healthcare Sector SPDR | 105.54 | 99.492 | +6.048 (6%) |
| INTU | Intuit Inc | 300.13 | 283.002 | +17.128 (6%) |
| PICB | Intl Corp Bond Invesco ETF | 28.51 | 26.891 | +1.619 (6%) |
| NBN | Northeast Bncp | 19.14 | 18.056 | +1.084 (6%) |
| OBAS | Optibase Ltd | 11.51 | 10.858 | +0.652 (6%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.312 | +0.378 (6%) |
| PPLT | Physical Platinum | 87.18 | 82.255 | +4.925 (6%) |
| CABO | Cable One Inc | 1,732.24 | 1,634.392 | +97.848 (6%) |
| MAGS | Magal Security Syst | 3.76 | 3.548 | +0.212 (6%) |
| BC | Brunswick Corp | 59.92 | 56.556 | +3.364 (6%) |
| JHS | John Hancock Income Securities Trust | 15.45 | 14.583 | +0.867 (6%) |
| ALXN | Alexion Pharm Inc | 113.72 | 107.35 | +6.37 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 76.36 | 72.084 | +4.276 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.574 | 57.191 | +3.383 (6%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.567 | 9.976 | +0.591 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 37.48 | 35.39 | +2.09 (6%) |
| SREV | Servicesrce Intl Inc | 1.54 | 1.454 | +0.086 (6%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.06 | 10.443 | +0.617 (6%) |
| JKG | Mstar Mid-Cap Ishares ETF | 201.60 | 190.366 | +11.234 (6%) |
| UNIT | Uniti Group Inc | 9.55 | 9.019 | +0.531 (6%) |
| ANDE | Andersons Inc | 20.06 | 18.947 | +1.113 (6%) |
| ETH | Ethan Allen Interiors Inc | 15.23 | 14.385 | +0.845 (6%) |
| DUSA | Davis Select USA ETF | 25.327 | 23.926 | +1.401 (6%) |
| AIZ | Assurant Inc | 119.93 | 113.293 | +6.637 (6%) |
| CM | Canadian Imperial Bank of Commerce | 77.23 | 72.952 | +4.278 (6%) |
| MDLZ | Mondelez Intl Inc | 56.52 | 53.392 | +3.128 (6%) |
| JCAP | Jernigan Capital Inc | 17.21 | 16.258 | +0.952 (6%) |
| PRGX | Prgx Global Inc | 5.07 | 4.79 | +0.28 (6%) |
| WEAT | Teucrium Wheat | 5.75 | 5.432 | +0.318 (6%) |
| KRA | Kraton Performance Polymers Inc | 19.22 | 18.16 | +1.06 (6%) |
| STN | Stantec Inc | 30.64 | 28.949 | +1.691 (6%) |
| IOO | Global 100 Ishares ETF | 55.80 | 52.723 | +3.077 (6%) |
| AYTU | Aytu Bioscience Inc | 1.38 | 1.304 | +0.076 (6%) |
| AGNCP | Agnc Investment Corp. | 22.91 | 21.649 | +1.261 (6%) |
| KALV | Kalvista Pharmaceuticals Inc | 13.79 | 13.031 | +0.759 (6%) |
| CSQ | Calamos Strgc Ttl Rt | 13.41 | 12.676 | +0.734 (6%) |
| FXA | Australian Dollar Trust Currencyshares Invesco | 72.75 | 68.771 | +3.979 (6%) |
| OMF | Onemain Holdings Inc | 31.97 | 30.22 | +1.75 (6%) |
| ECL | Ecolab Inc | 204.02 | 192.868 | +11.152 (6%) |
| ZTO | Zto Express [Cayman] Inc | 30.66 | 28.986 | +1.674 (6%) |
| LEJU | Leju Holdings Ltd | 2.18 | 2.061 | +0.119 (6%) |
| TYL | Tyler Technologies | 332.51 | 314.416 | +18.094 (6%) |
| TNET | Trinet Group Inc | 61.13 | 57.808 | +3.322 (6%) |
| HIO | Western Asset High | 5.07 | 4.795 | +0.275 (6%) |
| VO | Midcap ETF Vanguard | 175.32 | 165.807 | +9.513 (6%) |
| MRK | Merck & Company | 85.81 | 81.159 | +4.651 (6%) |
| EOS | Eaton Vance Enhanced Equity II | 18.33 | 17.343 | +0.987 (6%) |
| IHF | US Healthcare Providers Ishares ETF | 202.07 | 191.198 | +10.872 (6%) |
| MAT | Mattel Inc | 11.66 | 11.033 | +0.627 (6%) |
| INDY | India 50 Ishares ETF | 35.20 | 33.312 | +1.888 (6%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 237.39 | 224.747 | +12.643 (6%) |
| EMR | Emerson Electric Company | 67.85 | 64.24 | +3.61 (6%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 61.633 | 58.373 | +3.26 (6%) |
| NGHCO | National Gnl Hld Ds | 25.48 | 24.133 | +1.347 (6%) |
| SACH | Sachem Capital Corp | 3.71 | 3.514 | +0.196 (6%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.22 | 14.417 | +0.803 (6%) |
| SXT | Sensient Technologies Corp | 58.88 | 55.776 | +3.104 (6%) |
| ACM | Aecom Technology Corp | 39.97 | 37.872 | +2.098 (6%) |
| VSEC | V S E Cp | 30.42 | 28.827 | +1.593 (6%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.28 | 11.636 | +0.644 (6%) |
| UPLD | Upland Software Inc | 37.19 | 35.24 | +1.95 (6%) |
| OSG | Overseas Shipholding Group Inc | 2.24 | 2.123 | +0.117 (6%) |
| LECO | Lincoln Elec Hld | 91.72 | 86.958 | +4.762 (5%) |
| GRMN | Garmin Ltd | 96.33 | 91.344 | +4.986 (5%) |
| MCHP | Microchip Technology | 101.40 | 96.15 | +5.25 (5%) |
| UBOH | United Bancshares | 20.16 | 19.116 | +1.044 (5%) |
| CSV | Carriage Services | 21.46 | 20.349 | +1.111 (5%) |
| REXR | Rexford Industrial Realty Inc | 45.55 | 43.196 | +2.354 (5%) |
| DLNG | Dynagas Lng Partners LP | 2.69 | 2.551 | +0.139 (5%) |
| RXN | Rexnord Corp | 30.48 | 28.908 | +1.572 (5%) |
| HUBB | Hubbell Inc B | 139.03 | 131.854 | +7.176 (5%) |
| DB | Deutsche Bank Ag | 9.09 | 8.622 | +0.468 (5%) |
| AAME | Atlantic Amer Cp | 2.14 | 2.03 | +0.11 (5%) |
| EVX | Environmental Svcs ETF Vaneck | 101.024 | 95.829 | +5.195 (5%) |
| ESEA | Euroseas Ltd | 2.30 | 2.182 | +0.118 (5%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 41.454 | 39.333 | +2.121 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 58.13 | 55.168 | +2.962 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 51.71 | 49.08 | +2.63 (5%) |
| HRZN | Horizon Technology F | 12.02 | 11.41 | +0.61 (5%) |
| ODFL | Old Dominion Freight Line Inc. | 184.07 | 174.742 | +9.328 (5%) |
| ACRS | Aclaris Therapts | 2.53 | 2.402 | +0.128 (5%) |
| AGLE | Aeglea Biothera | 7.88 | 7.481 | +0.399 (5%) |
| GOOG | Alphabet Cl C | 1,459.99 | 1,386.247 | +73.743 (5%) |
| DLR | Digital Realty Trust | 144.88 | 137.56 | +7.32 (5%) |
| WLTW | Willis Towers WT | 205.31 | 194.966 | +10.344 (5%) |
| GTIM | Good Times Rest | 1.53 | 1.453 | +0.077 (5%) |
| AKTS | Akoustis Technologies Inc | 7.99 | 7.588 | +0.402 (5%) |
| MORN | Morningstar Inc | 156.34 | 148.491 | +7.849 (5%) |
| LYV | Live Nation Entertainment | 56.99 | 54.131 | +2.859 (5%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.87 | 14.125 | +0.745 (5%) |
| LSBK | Lake Shore Bancorp | 13.50 | 12.827 | +0.673 (5%) |
| PFM | Dividend Achievers Invesco ETF | 30.38 | 28.865 | +1.515 (5%) |
| EVF | Eaton Vance Senior Income Trust | 6.01 | 5.711 | +0.299 (5%) |
| JNK | High Yield Bond ETF SPDR | 104.85 | 99.626 | +5.224 (5%) |
| JBT | John Bean Technologies Corp | 99.00 | 94.076 | +4.924 (5%) |
| SIF | Sifco Industries | 3.79 | 3.602 | +0.188 (5%) |
| TOTA | Tottenham Acquisition I Ltd | 10.81 | 10.274 | +0.536 (5%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 163.57 | 155.469 | +8.101 (5%) |
| TROW | T Rowe Price Group | 127.97 | 121.639 | +6.331 (5%) |
| WMGI | Wright Med Grp NV | 30.56 | 29.049 | +1.511 (5%) |
| TRT | Trio-Tech International | 3.58 | 3.404 | +0.176 (5%) |
| NPO | Enpro Industries | 57.43 | 54.607 | +2.823 (5%) |
| AMAG | Amag Pharmaceuticals | 10.11 | 9.615 | +0.495 (5%) |
| SWZ | Swiss Helvetia Fund | 8.43 | 8.017 | +0.413 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 63.26 | 60.159 | +3.101 (5%) |
| PI | Impinj Inc | 27.56 | 26.211 | +1.349 (5%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.53 | 8.113 | +0.417 (5%) |
| TECH | Bio-Techne Cp | 243.90 | 231.996 | +11.904 (5%) |
| PLXS | Plexus Cp | 71.12 | 67.653 | +3.467 (5%) |
| OSS | One Stop Systems Inc | 2.28 | 2.169 | +0.111 (5%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.65 | 15.841 | +0.809 (5%) |
| NGHCP | National Gen Srs A | 25.515 | 24.275 | +1.24 (5%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 46.78 | 44.504 | +2.276 (5%) |
| FEP | Europe Alphadex Fund FT | 34.30 | 32.637 | +1.663 (5%) |
| CHUY | Chuy's Holdings Inc | 20.29 | 19.305 | +0.985 (5%) |
| VZ | Verizon Communications Inc | 60.35 | 57.428 | +2.922 (5%) |
| VEA | FTSE Developed Markets Vanguard | 41.98 | 39.946 | +2.034 (5%) |
| VALE | Vale S.A. | 11.51 | 10.954 | +0.556 (5%) |
| BTT | Blackrock Municipal Target Term | 24.98 | 23.772 | +1.208 (5%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.69 | 60.618 | +3.072 (5%) |
| R | Ryder System | 44.50 | 42.357 | +2.143 (5%) |
| PBCTP | Peoples Utd Finl Inc | 27.25 | 25.937 | +1.313 (5%) |
| MLR | Miller Industries | 32.03 | 30.491 | +1.539 (5%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 25.48 | 24.254 | +1.226 (5%) |
| ERYP | Erytech Pharma | 7.40 | 7.045 | +0.355 (5%) |
| WSC | Willscot Corp | 17.03 | 16.214 | +0.816 (5%) |
| BVN | Compania Mina Buenaventura S.A. | 12.28 | 11.692 | +0.588 (5%) |
| ITT | ITT Inc | 62.19 | 59.214 | +2.976 (5%) |
| PCF | Putnam High Income Bond Fund | 8.48 | 8.075 | +0.405 (5%) |
| EIGI | Endurance Int Group | 4.87 | 4.637 | +0.233 (5%) |
| VGLT | Long-Term Govt Bond Vanguard | 99.78 | 95.041 | +4.739 (5%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 76.09 | 72.473 | +3.617 (5%) |
| OPRA | Opera Ltd ADR | 8.74 | 8.325 | +0.415 (5%) |
| LMT | Lockheed Martin Corp | 395.14 | 376.457 | +18.683 (5%) |
| GSV | Gold Standard Ventures Corp | 0.847 | 0.807 | +0.04 (5%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.69 | 10.185 | +0.505 (5%) |
| FLEX | Flextronics Intl Ltd | 11.18 | 10.653 | +0.527 (5%) |
| MSI | Motorola Solutions | 157.31 | 149.886 | +7.424 (5%) |
| CZZ | Cosan Ltd | 16.84 | 16.048 | +0.792 (5%) |
| BLV | Long Term Bond Index ETF Vanguard | 112.63 | 107.331 | +5.299 (5%) |
| RSP | S&P 500 EW Invesco ETF | 109.81 | 104.637 | +5.173 (5%) |
| HLT | Hilton Inc | 89.64 | 85.427 | +4.213 (5%) |
| DIA | Dow Industrials SPDR | 276.52 | 263.577 | +12.943 (5%) |
| UCI | CMCI TR ETN UBS E-Tracs | 13.66 | 13.021 | +0.639 (5%) |
| BWXT | Bwx Technologies Inc | 59.25 | 56.479 | +2.771 (5%) |
| RRR | Red Rock Resorts Inc | 17.33 | 16.52 | +0.81 (5%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 32.21 | 30.715 | +1.495 (5%) |
| DIOD | Diodes Inc | 49.21 | 46.931 | +2.279 (5%) |
| MLAB | Mesa Labs Inc | 245.58 | 234.188 | +11.392 (5%) |
| ADX | Adams Diversified Equity Fund | 15.99 | 15.251 | +0.739 (5%) |
| SYN | Synthetic Biologics Inc | 0.519 | 0.495 | +0.024 (5%) |
| OLLI | Ollies Bargain CS | 84.43 | 80.528 | +3.902 (5%) |
| GDEN | Golden Entmt | 13.135 | 12.529 | +0.606 (5%) |
| EVOP | Evo Payments Inc Cl A | 25.53 | 24.354 | +1.176 (5%) |
| GBR | New Concept Energy Inc | 1.35 | 1.288 | +0.062 (5%) |
| MMM | 3M Company | 169.55 | 161.771 | +7.779 (5%) |
| ENS | Enersys Inc | 69.18 | 66.012 | +3.168 (5%) |
| LMRKO | Landmark Infrastructure Partners LP | 24.75 | 23.619 | +1.131 (5%) |
| KWR | Quaker Chemical Corp | 183.35 | 174.979 | +8.371 (5%) |
| CPSH | Cps Technologies | 1.60 | 1.527 | +0.073 (5%) |
| BBN | Balckrock Build America Trust | 25.72 | 24.549 | +1.171 (5%) |
| XLNX | Xilinx Inc | 100.72 | 96.148 | +4.572 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 39.325 | 37.542 | +1.783 (5%) |
| SCHF | Schwab Intl Equity ETF | 32.08 | 30.626 | +1.454 (5%) |
| VDC | Consumer Staples ETF Vanguard | 161.81 | 154.481 | +7.329 (5%) |
| NTGR | Netgear Inc | 29.75 | 28.407 | +1.343 (5%) |
| GOOGL | Alphabet Cl A | 1,451.09 | 1,385.572 | +65.518 (5%) |
| CBPO | China Biologic Produ | 111.98 | 106.928 | +5.052 (5%) |
| VCLT | Long-Term Corp Bond Vanguard | 108.27 | 103.389 | +4.881 (5%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.77 | 14.107 | +0.663 (5%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 24.828 | 23.716 | +1.112 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.40 | 14.711 | +0.689 (5%) |
| CL | Colgate-Palmolive Company | 75.83 | 72.442 | +3.388 (5%) |
| PRTH | Priority Techno Holdings Inc | 3.245 | 3.10 | +0.145 (5%) |
| THW | Tekla World Healthcare Fund | 14.46 | 13.816 | +0.644 (5%) |
| TDAC | Trident Acquisitions Corp | 10.86 | 10.378 | +0.482 (5%) |
| WMK | Weis Markets | 47.91 | 45.79 | +2.12 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 58.945 | 56.337 | +2.608 (5%) |
| FMN | Federated Premier Muni | 14.39 | 13.755 | +0.635 (5%) |
| TIP | TIPS Bond Ishares ETF | 126.47 | 120.885 | +5.585 (5%) |
| GFF | Griffon Corp | 19.60 | 18.737 | +0.863 (5%) |
| SLF | Sun Life Financial Inc | 41.48 | 39.652 | +1.828 (5%) |
| HSON | Hudson Global | 9.69 | 9.263 | +0.427 (5%) |
| AOR | Growth Allocation Ishares Core ETF | 48.48 | 46.347 | +2.133 (5%) |
| CMRE | Costamare Inc | 5.95 | 5.689 | +0.261 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 37.95 | 36.285 | +1.665 (5%) |
| ARNC | Arconic Corp | 21.02 | 20.099 | +0.921 (5%) |
| ABC | Amerisourcebergen Corp | 96.83 | 92.596 | +4.234 (5%) |
| RMD | Resmed Inc | 170.01 | 162.582 | +7.428 (5%) |
| MGI | Moneygram Intl | 2.99 | 2.86 | +0.13 (5%) |
| DEF | Defensive Equity Invesco ETF | 54.967 | 52.573 | +2.394 (5%) |
| BWG | Legg Mason Bw Global Income | 12.52 | 11.975 | +0.545 (5%) |
| CRNT | Ceragon Networks Ltd | 2.42 | 2.315 | +0.105 (5%) |
| CCJ | Cameco Corp | 10.48 | 10.027 | +0.453 (5%) |
| CHII | G-X China Industrials ETF | 13.772 | 13.176 | +0.596 (5%) |
| BIT | Blackrock Multi-Sector Income T | 16.04 | 15.347 | +0.693 (5%) |
| GUT | Gabelli Utility Trust | 7.64 | 7.31 | +0.33 (5%) |
| BLW | Blackrock Ltd Duration Income Trust | 15.28 | 14.622 | +0.658 (4%) |
| EHI | Western Asset Global High | 9.86 | 9.435 | +0.425 (4%) |
| WEC | Wisconsin Energy Corp | 94.87 | 90.784 | +4.086 (4%) |
| IGOV | Intl Treasury Bond Ishares ETF | 53.41 | 51.114 | +2.296 (4%) |
| DGX | Quest Diagnostics Inc | 113.87 | 108.972 | +4.898 (4%) |
| TPC | Tutor Perini Corp | 12.60 | 12.061 | +0.539 (4%) |
| AMBA | Ambarella Inc | 53.03 | 50.761 | +2.269 (4%) |
| RESN | Resonant Inc | 2.50 | 2.393 | +0.107 (4%) |
| SRT | Startek Inc | 5.82 | 5.572 | +0.248 (4%) |
| STZ | Constellation Brands Inc | 187.81 | 179.823 | +7.987 (4%) |
| IWM | Russell 2000 Ishares ETF | 153.29 | 146.78 | +6.51 (4%) |
| LCII | Lci Industries | 107.27 | 102.708 | +4.562 (4%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.19 | 26.036 | +1.154 (4%) |
| INS | Intelligent Systems Corp | 36.49 | 34.944 | +1.546 (4%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 83.791 | 80.244 | +3.547 (4%) |
| SPXL | S&P 500 Bull 3X Direxion | 50.97 | 48.816 | +2.154 (4%) |
| SYF | Synchrony Financial | 27.23 | 26.083 | +1.147 (4%) |
| BKN | Blackrock Investment Quality Municipal | 16.18 | 15.499 | +0.681 (4%) |
| PRK | Park National Corp | 88.83 | 85.105 | +3.725 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 35.41 | 33.924 | +1.486 (4%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 64.86 | 62.139 | +2.721 (4%) |
| SIC | Select Interior Concepts Inc Cl A | 6.50 | 6.228 | +0.272 (4%) |
| VGK | Europe ETF FTSE Vanguard | 54.38 | 52.108 | +2.272 (4%) |
| HCFT | Hunt Companies Finance Trust Inc | 2.75 | 2.635 | +0.115 (4%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.525 | 11.047 | +0.478 (4%) |
| ACIA | Acacia Communica | 68.44 | 65.597 | +2.843 (4%) |
| SENEB | Seneca Foods Cp B | 36.80 | 35.275 | +1.525 (4%) |
| ST | Sensata Technologies Holding N.V. | 43.41 | 41.611 | +1.799 (4%) |
| BWX | Intl Treasury Bond ETF SPDR | 30.11 | 28.864 | +1.246 (4%) |
| FXE | Euro Trust Currencyshares Invesco | 111.57 | 106.964 | +4.606 (4%) |
| MBII | Marrone Bio Innov | 1.21 | 1.16 | +0.05 (4%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 82.409 | 79.011 | +3.398 (4%) |
| SFBC | Sound Financial | 29.62 | 28.403 | +1.217 (4%) |
| DIS | Walt Disney Company | 128.63 | 123.364 | +5.266 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 64.229 | 61.612 | +2.617 (4%) |
| GTS | Triple-S Management Corp | 19.21 | 18.427 | +0.783 (4%) |
| VIPS | Vipshop Holdings Ltd | 16.65 | 15.971 | +0.679 (4%) |
| CNNE | Cannae Holdings Inc | 36.17 | 34.70 | +1.47 (4%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.63 | 25.549 | +1.081 (4%) |
| CAG | Conagra Brands Inc | 34.55 | 33.152 | +1.398 (4%) |
| MC | Moelis | 34.21 | 32.825 | +1.385 (4%) |
| CAPL | Crossamerica Partners LP | 15.94 | 15.295 | +0.645 (4%) |
| NVS | Novartis Ag | 90.94 | 87.263 | +3.677 (4%) |
| PCQ | Pimco California Muni | 18.11 | 17.378 | +0.732 (4%) |
| ROP | Roper Industries | 391.37 | 375.569 | +15.801 (4%) |
| VB | Smallcap ETF Vanguard | 155.14 | 148.878 | +6.262 (4%) |
| MCK | Mckesson Corp | 152.13 | 145.997 | +6.133 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.496 | 55.18 | +2.316 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.87 | 9.474 | +0.396 (4%) |
| SPSC | Sps Commerce Inc | 71.41 | 68.561 | +2.849 (4%) |
| DRE | Duke Realty Corp | 36.54 | 35.08 | +1.46 (4%) |
| FLO | Flowers Foods | 23.51 | 22.57 | +0.94 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.117 | 35.634 | +1.483 (4%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.82 | 25.75 | +1.07 (4%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 12.91 | 12.396 | +0.514 (4%) |
| SSY | Sunlink Health Systems | 1.06 | 1.018 | +0.042 (4%) |
| RBCN | Rubicon Technology | 8.53 | 8.192 | +0.338 (4%) |
| SOR | Source Capital | 36.938 | 35.477 | +1.461 (4%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 100.405 | 96.429 | +3.976 (4%) |
| MCRO | IQ Hedge Macro Tracker ETF | 27.511 | 26.423 | +1.088 (4%) |
| CORE | Core Mark Holding | 29.71 | 28.538 | +1.172 (4%) |
| JRVR | James River Gp HD | 44.21 | 42.464 | +1.746 (4%) |
| HNW | Pioneer Diversified High Income Trust | 13.577 | 13.042 | +0.535 (4%) |
| PRAH | Pra Health | 102.87 | 98.822 | +4.048 (4%) |
| RMT | Royce Micro-Cap Trust | 7.92 | 7.609 | +0.311 (4%) |
| MT | Arcelormittal | 13.85 | 13.307 | +0.543 (4%) |
| ALV | Autoliv Inc | 73.15 | 70.282 | +2.868 (4%) |
| KFRC | Kforce Inc | 33.81 | 32.488 | +1.322 (4%) |
| FR | First Industrial Realty Trust | 40.68 | 39.092 | +1.588 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 58.376 | 56.098 | +2.278 (4%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 135.73 | 130.434 | +5.296 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 166.35 | 159.864 | +6.486 (4%) |
| QTS | Qts Realty Trust Inc | 62.31 | 59.881 | +2.429 (4%) |
| CLXT | Calyxt Inc | 6.38 | 6.131 | +0.249 (4%) |
| BLE | Blackrock Muni Income Trust II | 15.25 | 14.656 | +0.594 (4%) |
| NBB | Nuveen Build America Bond Fund | 22.38 | 21.511 | +0.869 (4%) |
| GRES | IQ Global Resources ETF | 26.465 | 25.44 | +1.025 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 4.91 | 4.72 | +0.19 (4%) |
| HMST | Homestreet Inc | 27.68 | 26.612 | +1.068 (4%) |
| PAYX | Paychex Inc | 78.59 | 75.567 | +3.023 (4%) |
| JNJ | Johnson & Johnson | 149.18 | 143.438 | +5.742 (4%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.19 | 39.605 | +1.585 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.64 | 11.193 | +0.447 (4%) |
| JHI | John Hancock Investors Trust | 16.45 | 15.819 | +0.631 (4%) |
| FOCS | Focus Financial Partners Inc Cl A | 31.32 | 30.12 | +1.20 (4%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.823 | 13.299 | +0.524 (4%) |
| CDMOP | Avid Bioservices Inc | 26.50 | 25.499 | +1.001 (4%) |
| CCI | Crown Castle International Corp | 159.68 | 153.658 | +6.022 (4%) |
| SYX | Systemax Inc | 22.30 | 21.458 | +0.842 (4%) |
| XEL | XCEL Energy Inc | 66.90 | 64.378 | +2.522 (4%) |
| INSI | Insight Select Income Fund | 20.75 | 19.967 | +0.783 (4%) |
| AON | AON Plc | 201.00 | 193.445 | +7.555 (4%) |
| TAGS | Teucrium Agricultural | 18.594 | 17.894 | +0.70 (4%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 54.985 | 52.922 | +2.063 (4%) |
| SPTN | Spartannash Company | 17.93 | 17.259 | +0.671 (4%) |
| IDN | Intellicheck Mobilisia | 6.56 | 6.315 | +0.245 (4%) |
| CHKP | Check Point Software | 118.00 | 113.592 | +4.408 (4%) |
| RCKY | Rocky Brands Inc | 24.38 | 23.47 | +0.91 (4%) |
| VCIT | Interm Corp Bond Vanguard | 96.29 | 92.692 | +3.598 (4%) |
| UBCP | United Bncp Inc | 11.98 | 11.534 | +0.446 (4%) |
| SCHA | Schwab U.S. Small-Cap ETF | 69.66 | 67.064 | +2.596 (4%) |
| GFNCP | General Fn Cum Pfd C | 101.908 | 98.109 | +3.799 (4%) |
| KLAC | K L A-Tencor Corp | 178.96 | 172.311 | +6.649 (4%) |
| RNET | Rignet Inc | 4.49 | 4.324 | +0.166 (4%) |
| FSS | Federal Signal Corp | 31.04 | 29.891 | +1.149 (4%) |
| TM | Toyota Motor Corp Ltd Ord | 134.25 | 129.284 | +4.966 (4%) |
| DGT | Global Dow ETF SPDR | 84.224 | 81.119 | +3.105 (4%) |
| MZA | Muniyield Arizona Fund | 14.40 | 13.87 | +0.53 (4%) |
| BQH | Blackrock New York Muni Trust | 15.78 | 15.199 | +0.581 (4%) |
| WATT | Energous Corp | 3.18 | 3.063 | +0.117 (4%) |
| LACQ | Leisure Acquisition Corp | 10.59 | 10.20 | +0.39 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 54.791 | 52.785 | +2.006 (4%) |
| MVC | MVC Capital | 7.94 | 7.65 | +0.29 (4%) |
| CTXR | Citius Pharmaceuticals Inc | 1.04 | 1.002 | +0.038 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 41.307 | 39.806 | +1.501 (4%) |
| HNNA | Hennessy Advisors | 9.50 | 9.155 | +0.345 (4%) |
| EFX | Equifax Inc | 155.92 | 150.265 | +5.655 (4%) |
| THRM | Gentherm Inc | 42.46 | 40.923 | +1.537 (4%) |
| MSVB | Mid-Southn Svg Bk IN | 12.90 | 12.432 | +0.468 (4%) |
| BLMN | Bloomin' Brands Inc | 15.09 | 14.545 | +0.545 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 66.49 | 64.095 | +2.395 (4%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 21.65 | 20.869 | +0.781 (4%) |
| EFA | EAFE Ishares MSCI ETF | 65.13 | 62.786 | +2.344 (4%) |
| AQN | Algonquin Pwr & Util | 14.05 | 13.545 | +0.505 (4%) |
| JBL | Jabil Circuit | 33.42 | 32.224 | +1.196 (4%) |
| STRT | Strattec Security | 21.22 | 20.463 | +0.757 (4%) |
| LBTYB | Liberty Global Ord B | 22.88 | 22.066 | +0.814 (4%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.05 | 24.159 | +0.891 (4%) |
| IG | Principal Investment Grade Corporate Active ETF | 27.195 | 26.232 | +0.963 (4%) |
| CCF | Chase Corp | 103.46 | 99.81 | +3.65 (4%) |
| BTZ | Blackrock Preferred | 13.98 | 13.487 | +0.493 (4%) |
| HRL | Hormel Foods Corp | 48.75 | 47.031 | +1.719 (4%) |
| UPV | Ultra FTSE Europe Proshares | 43.385 | 41.854 | +1.531 (4%) |
| AGR | Avangrid Inc | 49.25 | 47.511 | +1.739 (4%) |
| CGO | Calamos Glb Ttl Rtn | 12.30 | 11.867 | +0.433 (4%) |
| EVI | Evi Industries Inc. | 26.00 | 25.091 | +0.909 (4%) |
| MHLD | Maiden Holdings Ltd | 1.26 | 1.216 | +0.044 (4%) |
| PAYC | Paycom Software Inc | 273.70 | 264.15 | +9.55 (4%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 28.14 | 27.157 | +0.983 (4%) |
| IRL | Irish Investment Fund | 8.61 | 8.31 | +0.30 (4%) |
| ISR | Isoray Inc | 0.633 | 0.611 | +0.022 (4%) |
| BAB | Taxable Municipal Bond Invesco ETF | 33.46 | 32.297 | +1.163 (4%) |
| IEV | Europe 350 Ishares ETF | 43.33 | 41.823 | +1.507 (4%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 55.28 | 53.357 | +1.923 (4%) |
| KMB | Kimberly-Clark Corp | 145.97 | 140.907 | +5.063 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 56.89 | 54.936 | +1.954 (4%) |
| UBS | UBS Group Ag | 12.03 | 11.619 | +0.411 (4%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.40 | 26.467 | +0.933 (4%) |
| QQQX | Nuveen Nasdaq 100 | 24.23 | 23.405 | +0.825 (4%) |
| ATRC | Atricure Inc | 39.99 | 38.639 | +1.351 (4%) |
| NIM | Nuveen Maturities Fund | 10.59 | 10.232 | +0.358 (4%) |
| INVH | Invitation Homes Inc | 28.33 | 27.371 | +0.959 (4%) |
| STXS | Stereotaxis Inc | 3.77 | 3.643 | +0.127 (3%) |
| WDFC | W D 40 Company | 194.07 | 187.527 | +6.543 (3%) |
| FXI | China Large-Cap Ishares ETF | 42.82 | 41.379 | +1.441 (3%) |
| OGEN | Oragenics Inc | 0.714 | 0.69 | +0.024 (3%) |
| REDU | Rise Education Cayman Ltd ADR | 5.74 | 5.547 | +0.193 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.31 | 36.059 | +1.251 (3%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.31 | 8.999 | +0.311 (3%) |
| PMO | Putnam Muni Opportunities Trust | 13.32 | 12.875 | +0.445 (3%) |
| RMAX | Re/Max Holdings Inc | 33.40 | 32.285 | +1.115 (3%) |
| LFUS | Littelfuse Inc | 176.69 | 170.818 | +5.872 (3%) |
| BZH | Beazer Homes USA | 11.60 | 11.215 | +0.385 (3%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 55.117 | 53.289 | +1.828 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 65.19 | 63.037 | +2.153 (3%) |
| LMRKP | Landmark Inf Prf | 24.922 | 24.098 | +0.824 (3%) |
| RGLD | Royal Gold Inc | 123.47 | 119.418 | +4.052 (3%) |
| FXG | Consumer Staples Alphadex First Trust | 48.404 | 46.819 | +1.585 (3%) |
| BIV | Interm Term Bond ETF Vanguard | 93.63 | 90.566 | +3.064 (3%) |
| NIQ | Nuveen Intermediate Duration Q | 14.285 | 13.818 | +0.467 (3%) |
| AMT | American Tower Corp | 245.50 | 237.493 | +8.007 (3%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.00 | 12.576 | +0.424 (3%) |
| GFY | Western Asset Variable Rate Strategic | 16.42 | 15.886 | +0.534 (3%) |
| UTI | Universal Technical Institute Inc | 6.65 | 6.435 | +0.215 (3%) |
| UNL | US 12 Month Natural Gas | 8.643 | 8.364 | +0.279 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.466 | 13.034 | +0.432 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.094 | +0.696 (3%) |
| AFB | Alliance National Municipal | 13.87 | 13.429 | +0.441 (3%) |
| LNN | Lindsay Corp | 98.14 | 95.025 | +3.115 (3%) |
| VG | Vonage Holdings | 10.31 | 9.983 | +0.327 (3%) |
| NOC | Northrop Grumman Corp | 341.50 | 330.675 | +10.825 (3%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 121.70 | 117.849 | +3.851 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 23.17 | 22.436 | +0.734 (3%) |
| PCH | Potlatch Cp | 40.85 | 39.562 | +1.288 (3%) |
| MLM | Martin Marietta Materials | 225.22 | 218.138 | +7.082 (3%) |
| CYB | Wisdomtree Chinese Yuan Strategy Fund | 26.08 | 25.258 | +0.822 (3%) |
| WAB | Wabtec Corp | 67.82 | 65.693 | +2.127 (3%) |
| GYRO | Gyrodyne Llc | 17.13 | 16.594 | +0.536 (3%) |
| SPPI | Spectrum Pharma Inc | 4.90 | 4.747 | +0.153 (3%) |
| NUV | Nuveen Muni Value Fund | 10.62 | 10.289 | +0.331 (3%) |
| DLS | Wisdomtree Intl Smallcap Fund | 61.52 | 59.599 | +1.921 (3%) |
| KXI | Global Cons Staples Ishares ETF | 55.23 | 53.509 | +1.721 (3%) |
| IBTX | Independent Bank Group | 45.81 | 44.382 | +1.428 (3%) |
| PETQ | Petiq Inc Cl A | 30.92 | 29.956 | +0.964 (3%) |
| GES | Guess Inc | 13.73 | 13.304 | +0.426 (3%) |
| PMM | Putnam Managed Muni Income Trust | 7.83 | 7.588 | +0.242 (3%) |
| LANDP | Gladstone Land Corp | 26.40 | 25.583 | +0.817 (3%) |
| GOODM | Gladstone Commercial Corp | 25.20 | 24.424 | +0.776 (3%) |
| HPQ | HP Inc | 18.95 | 18.37 | +0.58 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 43.04 | 41.72 | +1.32 (3%) |
| ATUS | Altice USA Inc Cl A | 26.25 | 25.446 | +0.804 (3%) |
| MMT | MFS Multimarket Income Trust | 5.92 | 5.739 | +0.181 (3%) |
| ITM | Interm Muni ETF Vaneck | 51.41 | 49.845 | +1.565 (3%) |
| CRF | Cornerstone Strategic Return Fund | 10.76 | 10.433 | +0.327 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.18 | 12.782 | +0.398 (3%) |
| VFC | V.F. Corp | 72.13 | 69.954 | +2.176 (3%) |
| VLGEA | Village Super Mkt | 25.66 | 24.888 | +0.772 (3%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.34 | 7.119 | +0.221 (3%) |
| G | Genpact Ltd | 38.71 | 37.55 | +1.16 (3%) |
| HYB | New America High | 8.47 | 8.218 | +0.252 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.92 | 12.537 | +0.383 (3%) |
| MKTX | Marketaxess Holdings | 438.66 | 425.728 | +12.932 (3%) |
| HQL | Tekla Life Sciences Investors | 17.74 | 17.216 | +0.524 (3%) |
| LOGM | Logmein Inc | 86.04 | 83.509 | +2.531 (3%) |
| LPLA | Lpl Financial Hld | 78.96 | 76.64 | +2.32 (3%) |
| PPH | Pharmaceutical Vaneck ETF | 63.26 | 61.40 | +1.86 (3%) |
| GDO | Western Asset Global Corporate Defined | 17.25 | 16.744 | +0.506 (3%) |
| CIGI | Colliers Intl Grp IN | 64.98 | 63.075 | +1.905 (3%) |
| TREE | Lendingtree Inc | 305.00 | 296.11 | +8.89 (3%) |
| NXC | Nuveen California Tax-Free Income | 16.00 | 15.534 | +0.466 (3%) |
| ETX | Eaton Vance Municipal Income T | 21.49 | 20.874 | +0.616 (3%) |
| PVH | Phillips-Van Heusen Corp | 68.48 | 66.526 | +1.954 (3%) |
| CIK | Credit Suisse Asset Management | 2.95 | 2.866 | +0.084 (3%) |
| FBT | Biotechnology Index NYSE ETF | 157.24 | 152.768 | +4.472 (3%) |
| CTXS | Citrix Systems Inc | 133.99 | 130.195 | +3.795 (3%) |
| AUTL | Autolus Therapeutics Plc ADR | 14.28 | 13.876 | +0.404 (3%) |
| ATEN | A10 Networks Inc | 7.28 | 7.075 | +0.205 (3%) |
| NODK | Ni Holdings Inc | 15.90 | 15.452 | +0.448 (3%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 21.11 | 20.517 | +0.593 (3%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.79 | 12.432 | +0.358 (3%) |
| VVV | Valvoline Inc | 20.26 | 19.692 | +0.568 (3%) |
| GLO | Clough Global Opportunities Fund | 9.29 | 9.031 | +0.259 (3%) |
| ADMS | Adamas Pharma | 4.76 | 4.627 | +0.133 (3%) |
| SMTC | Semtech Corp | 52.13 | 50.681 | +1.449 (3%) |
| DDM | Ultra Dow 30 Proshares | 46.54 | 45.244 | +1.296 (3%) |
| FF | Futurefuel Corp | 12.53 | 12.184 | +0.346 (3%) |
| LDL | Lydall Inc | 17.66 | 17.173 | +0.487 (3%) |
| NCA | Nuveen California Muni Value Fund | 10.59 | 10.30 | +0.29 (3%) |
| COG | Cabot Oil & Gas Corp | 19.39 | 18.86 | +0.53 (3%) |
| EWQ | France Ishares MSCI ETF | 29.13 | 28.334 | +0.796 (3%) |
| FIT | Fitbit Inc | 6.37 | 6.196 | +0.174 (3%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.20 | 25.486 | +0.714 (3%) |
| GBF | Government/Credit Bond Ishares ETF | 125.651 | 122.232 | +3.419 (3%) |
| UNF | Unifirst Corp | 186.98 | 181.913 | +5.067 (3%) |
| VNM | Vietnam Vaneck ETF | 14.82 | 14.418 | +0.402 (3%) |
| PTVCB | Protective Insurance Corp Cl B | 15.60 | 15.178 | +0.422 (3%) |
| FSI | Flexible Solutions International Inc | 2.27 | 2.209 | +0.061 (3%) |
| SYNC | Synacor Inc | 1.34 | 1.304 | +0.036 (3%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.37 | 10.092 | +0.278 (3%) |
| RDIB | Reading International Inc Cl B | 18.17 | 17.686 | +0.484 (3%) |
| HYI | Western Asset High Yield Defined | 14.74 | 14.347 | +0.393 (3%) |
| TDY | Teledyne Technologies Inc | 325.07 | 316.49 | +8.58 (3%) |
| NKX | Nuveen Insured California Tax-Free | 15.32 | 14.917 | +0.403 (3%) |
| ATR | Aptargroup | 115.04 | 112.029 | +3.011 (3%) |
| ACHC | Acadia Healthcr Company | 29.44 | 28.67 | +0.77 (3%) |
| JEF | Jefferies Financial Group Inc | 17.80 | 17.338 | +0.462 (3%) |
| VEDL | Vedanta Ltd | 6.99 | 6.809 | +0.181 (3%) |
| PIN | India Invesco ETF | 19.78 | 19.269 | +0.511 (3%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 90.42 | 88.096 | +2.324 (3%) |
| ACGLP | Arch Capital Group Ltd | 25.27 | 24.619 | +0.651 (3%) |
| MEN | Blackrock Munienhanced Fund | 11.36 | 11.069 | +0.291 (3%) |
| GRNB | Green Bond Vaneck ETF | 27.83 | 27.119 | +0.711 (3%) |
| HUBG | Hub Group Inc A | 50.00 | 48.729 | +1.271 (3%) |
| KBR | KBR Inc | 24.23 | 23.614 | +0.616 (3%) |
| NUM | Nuveen Michigan Quality | 14.13 | 13.77 | +0.36 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 13.37 | 13.032 | +0.338 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.48 | 12.166 | +0.314 (3%) |
| EWC | Canada Ishares MSCI ETF | 27.71 | 27.013 | +0.697 (3%) |
| SPKE | Spark Energy | 8.67 | 8.452 | +0.218 (3%) |
| SF | Stifel Financial Corp | 52.74 | 51.421 | +1.319 (3%) |
| PGX | Preferred Invesco ETF | 14.84 | 14.47 | +0.37 (3%) |
| BECN | Beacon Roofing Suppl | 29.81 | 29.069 | +0.741 (3%) |
| SERV | Servicemaster Global Holdings | 39.39 | 38.413 | +0.977 (3%) |
| KO | Coca-Cola Company | 50.45 | 49.202 | +1.248 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 63.60 | 62.022 | +1.578 (3%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 142.204 | 138.682 | +3.522 (3%) |
| AMEH | Apollo Medical Holdings Inc | 17.28 | 16.852 | +0.428 (3%) |
| AGD | Alpine Global Dynamic Dividend Fund | 9.43 | 9.197 | +0.233 (3%) |
| PGF | Financial Preferred Invesco ETF | 18.77 | 18.309 | +0.461 (3%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.34 | 15.94 | +0.40 (3%) |
| ADI | Analog Devices | 114.91 | 112.112 | +2.798 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 115.63 | 112.805 | +2.825 (2%) |
| VMM | Delaware Minnesota Muni II | 13.15 | 12.83 | +0.32 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 24.38 | 23.788 | +0.592 (2%) |
| VHC | Virnetx Holding Corp | 5.50 | 5.368 | +0.132 (2%) |
| WLKP | Westlake Chemical Partners LP | 20.83 | 20.33 | +0.50 (2%) |
| LFC | China Life Insurance Company Ltd | 11.92 | 11.635 | +0.285 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.15 | 14.788 | +0.362 (2%) |
| TRU | Transunion | 84.58 | 82.56 | +2.02 (2%) |
| WWW | Wolverine World Wide | 25.93 | 25.313 | +0.617 (2%) |
| SWIR | Sierra Wireless IN | 10.58 | 10.329 | +0.251 (2%) |
| BME | Blackrock Health Sciences Trust | 41.848 | 40.855 | +0.993 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 13.77 | 13.443 | +0.327 (2%) |
| PKW | Buyback Achievers Invesco ETF | 61.18 | 59.747 | +1.433 (2%) |
| BIDU | Baidu Inc | 124.66 | 121.746 | +2.914 (2%) |
| UHS | Universal Health Services | 117.93 | 115.178 | +2.752 (2%) |
| LMRKN | Landmark Infrastructure Partners LP | 24.62 | 24.053 | +0.567 (2%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.977 | +0.023 (2%) |
| MLN | Long Municipal Index ETF Vaneck | 21.44 | 20.947 | +0.493 (2%) |
| GAM | General American Investors | 34.27 | 33.486 | +0.784 (2%) |
| GBAB | Guggenheim Build America Bonds | 23.90 | 23.353 | +0.547 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 105.892 | 103.474 | +2.418 (2%) |
| QUIK | Quicklogic Corp | 3.29 | 3.215 | +0.075 (2%) |
| BGY | Blackrock International | 5.44 | 5.316 | +0.124 (2%) |
| HSC | Harsco Corp | 15.34 | 14.991 | +0.349 (2%) |
| ORGS | Orgenesis Inc | 5.36 | 5.238 | +0.122 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 13.06 | 12.764 | +0.296 (2%) |
| OSK | Oshkosh Truck Corp | 77.60 | 75.844 | +1.756 (2%) |
| PCK | Pimco California Muni II | 9.32 | 9.109 | +0.211 (2%) |
| CHSCO | CHS Inc Cl B Pfd | 27.85 | 27.218 | +0.632 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.29 | 109.757 | +2.533 (2%) |
| SWI | Solarwinds Corp | 19.34 | 18.905 | +0.435 (2%) |
| DGICA | Donegal Group Cl A | 14.62 | 14.293 | +0.327 (2%) |
| BG | Bunge Ltd | 47.61 | 46.545 | +1.065 (2%) |
| EWK | Belgium Ishares MSCI ETF | 17.835 | 17.436 | +0.399 (2%) |
| CONE | Cyrusone Inc | 72.59 | 70.965 | +1.625 (2%) |
| IDCC | Interdigital Inc | 58.98 | 57.673 | +1.307 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 118.22 | 115.623 | +2.597 (2%) |
| BND | Total Bond Market ETF Vanguard | 88.34 | 86.397 | +1.943 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.31 | 13.996 | +0.314 (2%) |
| EBMT | Eagle Bancorp [Mt] | 18.00 | 17.605 | +0.395 (2%) |
| PETS | Petmed Express Inc | 30.62 | 29.95 | +0.67 (2%) |
| SENEA | Seneca Foods Cp A | 37.45 | 36.628 | +0.822 (2%) |
| VRSN | Verisign Inc | 204.68 | 200.191 | +4.489 (2%) |
| TVE | Tennessee Valley Authority | 26.20 | 25.627 | +0.573 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 177.71 | 173.819 | +3.891 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 10.12 | 9.898 | +0.222 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.28 | 13.969 | +0.311 (2%) |
| VGIT | Interm Govt Bond Vanguard | 70.44 | 68.909 | +1.531 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.64 | 13.344 | +0.296 (2%) |
| GLPI | Gaming & Leisure | 37.24 | 36.43 | +0.81 (2%) |
| FEIM | Frequency Elcts Inc | 10.03 | 9.813 | +0.217 (2%) |
| ONCY | Oncolytics Biotech Inc | 1.90 | 1.859 | +0.041 (2%) |
| MTOR | Meritor Inc | 21.70 | 21.231 | +0.469 (2%) |
| PYS | Pplus Trust | 16.80 | 16.436 | +0.364 (2%) |
| MKSI | Mks Instruments Inc | 107.33 | 105.019 | +2.311 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.59 | 31.889 | +0.701 (2%) |
| BCV | Bancroft Convertible Fund | 24.60 | 24.074 | +0.526 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.22 | 13.916 | +0.304 (2%) |
| FRC | First Republic Bank | 108.43 | 106.119 | +2.311 (2%) |
| STOR | Store Capital Corpstore Capital | 28.10 | 27.501 | +0.599 (2%) |
| FCPT | Four Corners Property Trust IN | 25.50 | 24.955 | +0.545 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.52 | 42.603 | +0.917 (2%) |
| GHY | Prudential Global Short Durati | 13.61 | 13.324 | +0.286 (2%) |
| LGC | Legacy Acquisition Corp | 10.48 | 10.259 | +0.221 (2%) |
| AVNS | Avanos Medical Inc | 33.85 | 33.141 | +0.709 (2%) |
| EXLS | Exlservice Holdings | 64.99 | 63.638 | +1.352 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.02 | 12.75 | +0.27 (2%) |
| CTG | Computer Task Gp Inc | 4.80 | 4.701 | +0.099 (2%) |
| EXPO | Exponent Inc | 74.67 | 73.134 | +1.536 (2%) |
| NETE | Net Element Inc | 6.22 | 6.092 | +0.128 (2%) |
| MCR | MFS Charter Income Trust | 8.35 | 8.179 | +0.171 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 133.51 | 130.778 | +2.732 (2%) |
| WYY | Widepoint Corp | 0.539 | 0.528 | +0.011 (2%) |
| CCMP | Cabot Microelectron | 140.46 | 137.60 | +2.86 (2%) |
| AXGN | Axogen Inc | 13.12 | 12.853 | +0.267 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 32.81 | 32.146 | +0.664 (2%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.603 | 13.327 | +0.276 (2%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.00 | 10.777 | +0.223 (2%) |
| TJX | TJX Companies | 56.02 | 54.882 | +1.138 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 30.84 | 30.216 | +0.624 (2%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 53.96 | 52.872 | +1.088 (2%) |
| IDT | IDT Corp | 6.96 | 6.82 | +0.14 (2%) |
| BEP | Brookfield Renewable | 45.95 | 45.026 | +0.924 (2%) |
| PFF | US Preferred Stock Ishares ETF | 36.44 | 35.712 | +0.728 (2%) |
| FPF | First Trust Intermediate Durat | 22.14 | 21.698 | +0.442 (2%) |
| DHIL | Diamond Hill Inv | 126.12 | 123.613 | +2.507 (2%) |
| ABBV | Abbvie Inc | 90.11 | 88.318 | +1.792 (2%) |
| FTF | Franklin Templeton Ltd Duration | 9.00 | 8.822 | +0.178 (2%) |
| APO | Apollo Global Management Llc C | 44.67 | 43.787 | +0.883 (2%) |
| LEO | Dreyfus Strategic Municipals | 8.23 | 8.067 | +0.163 (2%) |
| PZC | Pimco California Muni Income Fund III | 10.72 | 10.508 | +0.212 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.30 | 9.117 | +0.183 (2%) |
| EVR | Evercore Partners Inc | 66.35 | 65.051 | +1.299 (2%) |
| SEAS | Seaworld Entertainment Inc Company | 21.38 | 20.961 | +0.419 (2%) |
| QRHC | Quest Resource | 1.84 | 1.804 | +0.036 (2%) |
| FTNT | Fortinet Inc | 117.28 | 114.987 | +2.293 (2%) |
| FISV | Fiserv Inc | 103.50 | 101.493 | +2.007 (2%) |
| NAD | Nuveen Divadv Fund | 14.46 | 14.179 | +0.281 (2%) |
| NEWT | Newtek Bus Svcs | 19.14 | 18.771 | +0.369 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 117.785 | 115.511 | +2.274 (2%) |
| STAR | Istar Financial Inc | 12.18 | 11.946 | +0.234 (2%) |
| ICUI | I C U Medical Inc | 198.52 | 194.75 | +3.77 (2%) |
| BFK | Blackrock Muni Income Trust | 13.96 | 13.694 | +0.266 (2%) |
| EVER | Everquote Inc Cl A | 39.11 | 38.368 | +0.742 (2%) |
| JGH | Nuveen Global High Income Fund | 14.38 | 14.108 | +0.272 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.03 | 12.785 | +0.245 (2%) |
| SNA | Snap-On Inc | 147.53 | 144.764 | +2.766 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 49.23 | 48.309 | +0.921 (2%) |
| GMED | Globus Medical Inc | 51.13 | 50.174 | +0.956 (2%) |
| MGP | MGM Growth Properties Llc | 28.53 | 27.996 | +0.534 (2%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 119.78 | 117.549 | +2.231 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.20 | 10.01 | +0.19 (2%) |
| BYSI | Beyondspring Inc | 15.23 | 14.947 | +0.283 (2%) |
| DNN | Denison Mines Corp | 0.434 | 0.426 | +0.008 (2%) |
| EMKR | Emcore Corp | 3.25 | 3.19 | +0.06 (2%) |
| PWC | Dynamic Market Invesco ETF | 93.123 | 91.402 | +1.721 (2%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 186.76 | 183.335 | +3.425 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 7.94 | 7.795 | +0.145 (2%) |
| TRNO | Terreno Realty Corp | 54.56 | 53.58 | +0.98 (2%) |
| CLM | Cornerstone Strategic Value Fund | 10.91 | 10.715 | +0.195 (2%) |
| BEAT | Biotelemetry Inc | 45.13 | 44.322 | +0.808 (2%) |
| AFK | Africa Index ETF Vaneck | 18.00 | 17.679 | +0.321 (2%) |
| BX | The Blackstone Group LP | 52.70 | 51.77 | +0.93 (2%) |
| WEN | Wendys Company | 20.955 | 20.584 | +0.371 (2%) |
| ACAD | Acadia Pharmaceutica | 42.42 | 41.672 | +0.748 (2%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 57.754 | 56.741 | +1.013 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 56.919 | 55.919 | +1.00 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 55.67 | 54.691 | +0.979 (2%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 40.579 | 39.866 | +0.713 (2%) |
| TCBIP | Texas Capital | 25.38 | 24.934 | +0.446 (2%) |
| CLDR | Cloudera Inc | 10.69 | 10.502 | +0.188 (2%) |
| SYBT | Stock Yards Bancorp | 37.90 | 37.236 | +0.664 (2%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.62 | 73.318 | +1.302 (2%) |
| ISD | Prudential Short Duration High | 14.04 | 13.795 | +0.245 (2%) |
| KIO | KKR Income Opportunities Fund | 13.76 | 13.519 | +0.241 (2%) |
| SELF | Global Self Storage | 4.05 | 3.979 | +0.071 (2%) |
| ARAY | Accuray Incorporated | 2.65 | 2.604 | +0.046 (2%) |
| ATHX | Athersys Inc | 2.18 | 2.142 | +0.038 (2%) |
| VCSH | Sht-Term Corp Bond Vanguard | 82.95 | 81.51 | +1.44 (2%) |
| OI | Owens-Illinois | 10.93 | 10.74 | +0.19 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 11.19 | 10.996 | +0.194 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.02 | 13.778 | +0.242 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 11.10 | 10.908 | +0.192 (2%) |
| ORC | Orchid Island Capital Inc | 5.19 | 5.10 | +0.09 (2%) |
| URBN | Urban Outfitters Inc | 21.90 | 21.523 | +0.377 (2%) |
| NESR | National Energy Services Reunited Corp | 7.15 | 7.027 | +0.123 (2%) |
| TBBK | The Bancorp Inc | 9.43 | 9.269 | +0.161 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 20.07 | 19.726 | +0.344 (2%) |
| AB | Alliancebernstein Holding LP | 27.75 | 27.279 | +0.471 (2%) |
| RNDB | Randolph Bancorp Inc | 12.25 | 12.042 | +0.208 (2%) |
| BBK | Blackrock Muni Trust | 15.41 | 15.149 | +0.261 (2%) |
| FAX | Aberdeen Asia-Pacific | 4.037 | 3.969 | +0.068 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.41 | 13.185 | +0.225 (2%) |
| FSD | High Income Long Short Fund | 14.26 | 14.021 | +0.239 (2%) |
| MDY | S&P Midcap 400 SPDR | 339.97 | 334.282 | +5.688 (2%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 97.23 | 95.614 | +1.616 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 12.826 | 12.614 | +0.212 (2%) |
| MLI | Mueller Industries | 28.51 | 28.042 | +0.468 (2%) |
| AY | Atlantica Yield Plc | 26.96 | 26.518 | +0.442 (2%) |
| CMS | Cms Energy Corp | 61.10 | 60.111 | +0.989 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 14.11 | 13.883 | +0.227 (2%) |
| TFI | Muni Bond ETF SPDR | 51.96 | 51.127 | +0.833 (2%) |
| SMB | Municipal Short Vaneck ETF | 18.11 | 17.821 | +0.289 (2%) |
| COHU | Cohu Inc | 17.56 | 17.281 | +0.279 (2%) |
| MOSY | Mosys Inc | 1.60 | 1.575 | +0.025 (2%) |
| RODM | Lattice Developed Markets Ex-US ETF | 26.38 | 25.966 | +0.414 (2%) |
| DBA | DB Agriculture Fund Invesco | 14.98 | 14.745 | +0.235 (2%) |
| PPR | VOYA Prime Rate Trust | 4.50 | 4.43 | +0.07 (2%) |
| AMKR | Amkor Technology | 11.25 | 11.076 | +0.174 (2%) |
| ECCB | Eagle Point Credit Company Inc | 24.96 | 24.574 | +0.386 (2%) |
| IVC | Invacare Corp | 7.35 | 7.237 | +0.113 (2%) |
| JPS | Nuveen Quality Preferred 2 | 9.05 | 8.911 | +0.139 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.92 | 20.60 | +0.32 (2%) |
| KEYS | Keysight Technologies Inc Comm | 97.10 | 95.616 | +1.484 (2%) |
| EURN | Euronav NV | 9.82 | 9.67 | +0.15 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.43 | 13.226 | +0.204 (2%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 56.21 | 55.356 | +0.854 (2%) |
| BAF | Blackrock Income Inv Quality Trust | 14.319 | 14.105 | +0.214 (2%) |
| VMO | Invesco Muni Opportunity Trust | 12.30 | 12.118 | +0.182 (2%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.719 | 25.338 | +0.381 (2%) |
| COF | Capital One Financial Corp | 75.79 | 74.676 | +1.114 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.67 | 12.485 | +0.185 (1%) |
| HQH | Tekla Healthcare Investors | 20.79 | 20.486 | +0.304 (1%) |
| EOI | Eaton Vance Enhance Equity | 14.83 | 14.617 | +0.213 (1%) |
| BDR | Blonder Tongue Laboratories | 0.77 | 0.759 | +0.011 (1%) |
| UFS | Domtar Corp | 29.30 | 28.882 | +0.418 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 53.517 | 52.752 | +0.765 (1%) |
| SMP | Standard Motor Products | 45.51 | 44.863 | +0.647 (1%) |
| TVC | Tennessee Valley Authority | 26.143 | 25.773 | +0.37 (1%) |
| NAC | Nuveen California Divadv Fund | 14.64 | 14.433 | +0.207 (1%) |
| VC | Visteon Corp | 73.85 | 72.825 | +1.025 (1%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 23.16 | 22.839 | +0.321 (1%) |
| MIN | MFS Intermediate Income Trust | 3.85 | 3.797 | +0.053 (1%) |
| NH | Nanthealth Inc | 2.61 | 2.574 | +0.036 (1%) |
| SHEN | Shenandoah Telecom | 47.85 | 47.196 | +0.654 (1%) |
| VLRS | Controladora Vuela Compaia DE | 7.42 | 7.318 | +0.102 (1%) |
| CDXC | Chromadex Corp CS | 4.46 | 4.399 | +0.061 (1%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 52.92 | 52.204 | +0.716 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.05 | 12.874 | +0.176 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 115.96 | 114.393 | +1.567 (1%) |
| BMY | Bristol-Myers Squibb Company | 59.27 | 58.472 | +0.798 (1%) |
| SINA | Sina Corp | 40.27 | 39.733 | +0.537 (1%) |
| BOX | Box Inc | 17.85 | 17.612 | +0.238 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 31.38 | 30.962 | +0.418 (1%) |
| UNVR | Univar Inc | 18.38 | 18.137 | +0.243 (1%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.05 | 12.88 | +0.17 (1%) |
| PHT | Pioneer High Income Trust | 8.24 | 8.133 | +0.107 (1%) |
| AMPH | Amphastar Pharma | 19.57 | 19.317 | +0.253 (1%) |
| PSF | Cohen & Steers Preferred Fund | 27.02 | 26.675 | +0.345 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 13.935 | 13.758 | +0.177 (1%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 82.49 | 81.438 | +1.052 (1%) |
| FWRD | Foward Air Corp | 57.07 | 56.348 | +0.722 (1%) |
| WDR | Waddell & Reed Financial | 15.50 | 15.304 | +0.196 (1%) |
| CBT | Cabot Corp | 39.49 | 38.998 | +0.492 (1%) |
| WU | Western Union Company | 22.65 | 22.368 | +0.282 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.50 | 10.37 | +0.13 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 50.77 | 50.141 | +0.629 (1%) |
| LEDS | Semileds Corp | 2.77 | 2.736 | +0.034 (1%) |
| AEE | Ameren Corp | 76.86 | 75.917 | +0.943 (1%) |
| NMY | Nuveen Maryland Premium Fund | 13.18 | 13.018 | +0.162 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 83.04 | 82.022 | +1.018 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 49.94 | 49.33 | +0.61 (1%) |
| ELC | Entergy Louisiana Llc | 25.95 | 25.634 | +0.316 (1%) |
| VMI | Valmont Industries | 125.44 | 123.917 | +1.523 (1%) |
| SJR | Shaw Communications Inc | 18.43 | 18.208 | +0.222 (1%) |
| ERII | Energy Recovery Inc | 8.63 | 8.527 | +0.103 (1%) |
| DRI | Darden Restaurants | 89.97 | 88.893 | +1.077 (1%) |
| CMF | California Muni Bond Ishares ETF | 62.48 | 61.733 | +0.747 (1%) |
| LEA | Lear Corp | 116.66 | 115.273 | +1.387 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.00 | 123.541 | +1.459 (1%) |
| ESE | Esco Technologies Inc | 84.48 | 83.515 | +0.965 (1%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 8.61 | 8.511 | +0.099 (1%) |
| MYC | Blackrock Muniyield California Fund | 14.11 | 13.95 | +0.16 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.07 | 11.934 | +0.136 (1%) |
| RELX | Relx Plc | 23.34 | 23.076 | +0.264 (1%) |
| ARE | Alexandria Real Estate Equities | 159.35 | 157.576 | +1.774 (1%) |
| YORW | York Water Company | 44.07 | 43.585 | +0.485 (1%) |
| LSXMB | Liberty Srs XM CS B | 35.65 | 35.259 | +0.391 (1%) |
| EFF | Eaton Vance Floating-Rate Inco | 14.47 | 14.312 | +0.158 (1%) |
| UIS | Unisys Corp | 11.68 | 11.555 | +0.125 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.723 | 14.567 | +0.156 (1%) |
| PULS | PGIM Ultra Short Bond ETF | 49.94 | 49.409 | +0.531 (1%) |
| UUUU | Energy Fuels Inc | 1.79 | 1.771 | +0.019 (1%) |
| GAINM | Gladstone Investment Corp | 24.93 | 24.668 | +0.262 (1%) |
| BHV | Blackrock Virginia Muni Trust | 16.04 | 15.877 | +0.163 (1%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 31.54 | 31.218 | +0.322 (1%) |
| VTV | Value ETF Vanguard | 106.49 | 105.40 | +1.09 (1%) |
| AOD | Alpine Total Dynamic Dividend | 8.02 | 7.939 | +0.081 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.235 | 13.102 | +0.133 (1%) |
| CZA | Zacks Mid-Cap Invesco ETF | 66.22 | 65.55 | +0.67 (1%) |
| THQ | Tekla Healthcare Opportunities | 18.04 | 17.859 | +0.181 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.00 | 6.931 | +0.069 (1%) |
| GLDD | Great Lakes Drg Dock | 9.39 | 9.298 | +0.092 (1%) |
| LUNA | Luna Innovations Inc | 6.20 | 6.14 | +0.06 (1%) |
| DEX | Delaware Enhanced Global Dividend | 9.04 | 8.952 | +0.088 (1%) |
| OPGN | Opgen Inc | 2.17 | 2.149 | +0.021 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 15.34 | 15.193 | +0.147 (1%) |
| EFO | Ultra MSCI EAFE Proshares | 34.595 | 34.274 | +0.321 (1%) |
| FVL | Value Line 100 ETF First Trust | 21.716 | 21.514 | +0.202 (1%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.32 | 14.189 | +0.131 (1%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 51.28 | 50.813 | +0.467 (1%) |
| VOE | Midcap Value ETF Vanguard | 103.27 | 102.33 | +0.94 (1%) |
| GLQ | Clough Global Equity Fund | 11.42 | 11.317 | +0.103 (1%) |
| USA | Liberty All-Star Equity Fund | 6.00 | 5.946 | +0.054 (1%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.356 | 12.246 | +0.11 (1%) |
| RDWR | Radware Ltd | 24.42 | 24.202 | +0.218 (1%) |
| NUO | Nuveen Ohio Quality | 15.19 | 15.054 | +0.136 (1%) |
| FN | Fabrinet | 62.17 | 61.622 | +0.548 (1%) |
| ZDGE | Zedge Inc Cl B | 1.48 | 1.467 | +0.013 (1%) |
| CHT | Chunghwa Telecom Co. Ltd | 36.95 | 36.629 | +0.321 (1%) |
| DCO | Ducommun Inc | 37.07 | 36.748 | +0.322 (1%) |
| IVE | S&P 500 Value Ishares ETF | 114.60 | 113.599 | +1.001 (1%) |
| ALRM | Alarm.com | 54.08 | 53.608 | +0.472 (1%) |
| WVVI | Willamette Valley | 6.39 | 6.335 | +0.055 (1%) |
| PHG | Koninklijke Philips Electronics | 46.48 | 46.081 | +0.399 (1%) |
| MHF | Western Asset Muni High | 7.40 | 7.337 | +0.063 (1%) |
| MMSI | Merit Medical Sys | 42.19 | 41.836 | +0.354 (1%) |
| BKT | Blackrock Income Trust Inc | 6.14 | 6.088 | +0.052 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 13.96 | 13.842 | +0.118 (1%) |
| LXP | Lexington Realty Trust | 10.61 | 10.521 | +0.089 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 17.52 | 17.373 | +0.147 (1%) |
| EXFO | Exfo Inc | 3.50 | 3.471 | +0.029 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 13.85 | 13.736 | +0.114 (1%) |
| SSP | E.W. Scripps Company | 11.545 | 11.45 | +0.095 (1%) |
| DRNA | Dicerna Pharmaceutic | 19.85 | 19.686 | +0.164 (1%) |
| BW | Babcock & Wilcox Enterprises | 2.56 | 2.539 | +0.021 (1%) |
| ALG | Alamo Group | 106.25 | 105.396 | +0.854 (1%) |
| DFS | Discover Financial Services | 59.03 | 58.554 | +0.476 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 10.21 | 10.128 | +0.082 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 48.16 | 47.774 | +0.386 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 108.03 | 107.157 | +0.873 (1%) |
| HLNE | Hamilton Lane Incorporated Cl A | 63.33 | 62.819 | +0.511 (1%) |
| HIMX | Himax Technologies | 3.55 | 3.522 | +0.028 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.78 | 2.758 | +0.022 (1%) |
| EAD | Wells Fargo Advantage | 7.55 | 7.492 | +0.058 (1%) |
| INTT | Intest Corp | 4.46 | 4.426 | +0.034 (1%) |
| UTHR | United Therapeutic | 105.69 | 104.878 | +0.812 (1%) |
| RSX | Russia Vaneck ETF | 21.87 | 21.704 | +0.166 (1%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 53.29 | 52.887 | +0.403 (1%) |
| LW | Lamb Weston Holdings Inc | 68.34 | 67.824 | +0.516 (1%) |
| ORCC | Owl Rock Capital Corp | 12.44 | 12.347 | +0.093 (1%) |
| FFA | First Trust Enhanced Equity Income Fund | 15.14 | 15.028 | +0.112 (1%) |
| RY | Royal Bank of Canada | 72.34 | 71.798 | +0.542 (1%) |
| DTD | Wisdomtree U.S. Total Div Fund | 94.25 | 93.55 | +0.70 (1%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 77.60 | 77.025 | +0.575 (1%) |
| DIT | Amcon Distributing Company | 68.00 | 67.50 | +0.50 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 31.14 | 30.911 | +0.229 (1%) |
| ATOS | Atossa Genetics Inc | 2.44 | 2.422 | +0.018 (1%) |
| TSI | Tcw Strategic | 5.68 | 5.639 | +0.041 (1%) |
| DCI | Donaldson Company | 48.70 | 48.354 | +0.346 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 120.30 | 119.458 | +0.842 (1%) |
| MBB | MBS Ishares ETF | 110.29 | 109.526 | +0.764 (1%) |
| NYF | New York Muni Bond Ishares ETF | 57.59 | 57.191 | +0.399 (1%) |
| BANX | Stonecastle Fncl Cp | 19.00 | 18.867 | +0.133 (1%) |
| SGLB | Sigma Labs Inc | 2.15 | 2.135 | +0.015 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 86.49 | 85.894 | +0.596 (1%) |
| EOT | Eaton Vance Muni Income Trust | 20.68 | 20.54 | +0.14 (1%) |
| RHI | Robert Half International Inc | 53.67 | 53.31 | +0.36 (1%) |
| F | Ford Motor Company | 7.23 | 7.182 | +0.048 (1%) |
| NUW | Nuveen Muni Value Fund | 16.02 | 15.913 | +0.107 (1%) |
| GCV | Gabelli Convertible and Income Securities | 5.33 | 5.295 | +0.035 (1%) |
| IQI | Invesco Quality Muni Income Trust | 12.30 | 12.219 | +0.081 (1%) |
| DWM | Wisdomtree Intl Equity Fund | 46.97 | 46.66 | +0.31 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 55.23 | 54.866 | +0.364 (1%) |
| VMBS | Mortgage-Backed Securities Vanguard | 54.19 | 53.839 | +0.351 (1%) |
| MTX | Minerals Technologies Inc | 49.67 | 49.348 | +0.322 (1%) |
| VGSH | Sht-Term Govt Bond Vanguard | 62.08 | 61.686 | +0.394 (1%) |
| MGF | MFS Government Markets Income Trust | 4.66 | 4.631 | +0.029 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 51.933 | 51.606 | +0.327 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 17.79 | 17.681 | +0.109 (1%) |
| SCPH | SC Pharmaceuticals Inc | 7.46 | 7.414 | +0.046 (1%) |
| CCB | Coastal Financial Corp | 14.59 | 14.502 | +0.088 (1%) |
| WEA | Western Asset Bond Fund | 13.478 | 13.397 | +0.081 (1%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 102.00 | 101.396 | +0.604 (1%) |
| BCRX | Biocryst Pharma Inc | 4.01 | 3.987 | +0.023 (1%) |
| RDNT | Radnet Inc | 15.87 | 15.779 | +0.091 (1%) |
| EWH | Hong Kong Ishares MSCI ETF | 22.56 | 22.433 | +0.127 (1%) |
| ARD | Ardagh Group S.A. | 15.06 | 14.974 | +0.086 (1%) |
| KREF | KKR Real Estate Finance Trust Inc | 17.90 | 17.799 | +0.101 (1%) |
| CNTY | Century Casinos IN | 5.88 | 5.847 | +0.033 (1%) |
| PLUS | Eplus Inc | 75.21 | 74.792 | +0.418 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 11.92 | 11.855 | +0.065 (1%) |
| BGT | Blackrock Global | 11.56 | 11.498 | +0.062 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 26.69 | 26.547 | +0.143 (1%) |
| SMPL | The Simply Good Foods Company | 22.07 | 21.953 | +0.117 (1%) |
| WUBA | 58.com Inc | 55.88 | 55.586 | +0.294 (1%) |
| MTEM | Molecular Templates Inc | 12.32 | 12.255 | +0.065 (1%) |
| MUH | Blackrock Muniholdings Fund II | 14.66 | 14.585 | +0.075 (1%) |
| MGM | MGM Resorts International | 22.02 | 21.911 | +0.109 (0%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 11.96 | 11.902 | +0.058 (0%) |
| IIM | Invesco Insured Muni Income Trust | 14.85 | 14.778 | +0.072 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 84.29 | 83.878 | +0.412 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 3.87 | 3.851 | +0.019 (0%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.79 | 20.688 | +0.102 (0%) |
| FTSI | Fts International Inc | 4.57 | 4.548 | +0.022 (0%) |
| GNTX | Gentex Corp | 26.31 | 26.19 | +0.12 (0%) |
| IBKR | Interactive Brokers | 48.06 | 47.842 | +0.218 (0%) |
| VLT | Invesco High | 12.73 | 12.672 | +0.058 (0%) |
| HVBC | Hv Bancorp Inc | 13.02 | 12.96 | +0.06 (0%) |
| OTEX | Open Text Cp | 41.93 | 41.743 | +0.187 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.14 | 12.087 | +0.053 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.495 | 12.44 | +0.055 (0%) |
| COLD | Americold Realty Trust | 35.37 | 35.215 | +0.155 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 10.83 | 10.785 | +0.045 (0%) |
| BIF | Boulder Growth & Income Fund Inc | 10.28 | 10.237 | +0.043 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 62.43 | 62.171 | +0.259 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 13.44 | 13.385 | +0.055 (0%) |
| CHSCP | CHS Inc | 28.34 | 28.223 | +0.117 (0%) |
| AVK | Advent Claymore Convertible Securities | 13.83 | 13.774 | +0.056 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.19 | 12.14 | +0.05 (0%) |
| BFZ | Blackrock California Muni Trust | 13.32 | 13.268 | +0.052 (0%) |
| IT | Gartner Inc | 131.13 | 130.623 | +0.507 (0%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 11.83 | 11.784 | +0.046 (0%) |
| MBT | Mobile Telesystems | 9.01 | 8.976 | +0.034 (0%) |
| TSE | Trinseo S.A. | 28.56 | 28.451 | +0.109 (0%) |
| CII | Blackrock Capital and Income Strategies | 15.31 | 15.254 | +0.056 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 32.546 | 32.427 | +0.119 (0%) |
| KTF | Scudder Municiple Income Trust | 11.12 | 11.08 | +0.04 (0%) |
| IVH | Ivy High Income Opportunities | 12.23 | 12.186 | +0.044 (0%) |
| ETV | Eaton Vance Corp | 14.24 | 14.19 | +0.05 (0%) |
| WD | Walker & Dunlop | 52.78 | 52.599 | +0.181 (0%) |
| CIZN | Citizens Hld Company | 21.50 | 21.43 | +0.07 (0%) |
| FPI | Farmland Partners Inc | 6.65 | 6.629 | +0.021 (0%) |
| ARDX | Ardelyx Inc | 6.06 | 6.042 | +0.018 (0%) |
| GDDY | Godaddy Inc | 71.87 | 71.656 | +0.214 (0%) |
| BSX | Boston Scientific Corp | 38.48 | 38.369 | +0.111 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.60 | 11.566 | +0.034 (0%) |
| SUI | Sun Communities | 140.90 | 140.497 | +0.403 (0%) |
| EWA | Australia Ishares MSCI ETF | 20.13 | 20.074 | +0.056 (0%) |
| DLB | Dolby Laboratories | 65.00 | 64.826 | +0.174 (0%) |
| FBC | Flagstar Bancorp | 30.65 | 30.568 | +0.082 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.00 | 14.961 | +0.039 (0%) |
| CERN | Cerner Corp | 69.85 | 69.674 | +0.176 (0%) |
| NAN | Nuveen New York Divadv Fund | 13.67 | 13.636 | +0.034 (0%) |
| NID | Nuveen Intermediate Duration M | 13.31 | 13.277 | +0.033 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 10.363 | 10.338 | +0.025 (0%) |
| GRF | Eagle Capital Growth Fund | 7.12 | 7.104 | +0.016 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.631 | 17.59 | +0.041 (0%) |
| WISA | Summit Semiconductor Inc | 1.90 | 1.896 | +0.004 (0%) |
| FTDR | Frontdoor Inc | 41.90 | 41.818 | +0.082 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.52 | 91.358 | +0.162 (0%) |
| FT | Franklin Universal Trust | 7.00 | 6.988 | +0.012 (0%) |
| FTS | Fortis Inc | 39.42 | 39.357 | +0.063 (0%) |
| XSPA | Xpresspa Group Inc | 1.92 | 1.917 | +0.003 (0%) |
| COR | Coresite Realty Corp | 117.79 | 117.614 | +0.176 (0%) |
| GWRS | Global Water Reso | 11.19 | 11.173 | +0.017 (0%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 37.35 | 37.30 | +0.05 (0%) |
| FAB | Multi Cap Value Alphadex Fund FT | 48.491 | 48.429 | +0.062 (0%) |
| KPTI | Karyopharm Therapeut | 16.32 | 16.299 | +0.021 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 25.65 | 25.62 | +0.03 (0%) |
| HNGR | Hanger Inc | 19.28 | 19.256 | +0.024 (0%) |
| NWPX | Northwest Pipe Company | 26.57 | 26.542 | +0.028 (0%) |
| WSBF | Waterstone Financial | 15.70 | 15.683 | +0.017 (0%) |
| JXI | Global Utilities Ishares ETF | 55.374 | 55.324 | +0.05 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 41.992 | 41.957 | +0.035 (0%) |
| FAF | First American Corp | 52.76 | 52.718 | +0.042 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.52 | 41.486 | +0.034 (0%) |
| VKQ | Invesco Muni Trust | 12.12 | 12.112 | +0.008 (0%) |
| DBC | DB Commodity Index Fund Invesco | 13.43 | 13.42 | +0.01 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 20.84 | 20.827 | +0.013 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 30.75 | 30.733 | +0.017 (0%) |
| RMBS | Rambus Inc | 13.71 | 13.706 | +0.004 (0%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.60 | 9.597 | +0.003 (0%) |
| MVT | Blackrock Munivest Fund II | 14.05 | 14.047 | +0.003 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 9.53 | 9.528 | +0.002 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.70 | 110.673 | +0.027 (0%) |
| DBD | Diebold Nixdorf Inc | 7.49 | 7.489 | +0.001 (0%) |
2657 
