| Stock Name | Company | Close | EMA250 | Variance(%) |
| IDXG | Interpace Diag Group | 8.19 | 0.926 | +7.264 (784%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.806 | +5.994 (744%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 2.936 | +15.814 (539%) |
| PIXY | Shiftpixy Inc | 15.61 | 2.67 | +12.94 (485%) |
| USEG | U S Energy Corp | 4.997 | 0.883 | +4.114 (466%) |
| QUIK | Quicklogic Corp | 7.59 | 1.355 | +6.235 (460%) |
| INPX | Inpixon | 4.11 | 0.825 | +3.285 (398%) |
| JRJC | China Finance Online | 7.355 | 1.478 | +5.877 (398%) |
| PLX | Protalix Biotherapeutics | 3.55 | 0.789 | +2.761 (350%) |
| EYES | Second Sight | 5.02 | 1.249 | +3.771 (302%) |
| DRIO | Dario Health Corp | 8.27 | 2.247 | +6.023 (268%) |
| NK | Nantkwest Inc CS | 7.35 | 2.023 | +5.327 (263%) |
| TFC | Truist Financial Corp. | 56.29 | 16.097 | +40.193 (250%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 7.803 | +18.617 (239%) |
| TNK | Teekay Tankers Ltd | 22.36 | 6.759 | +15.601 (231%) |
| LODE | Comstock Mining Inc | 0.725 | 0.22 | +0.505 (230%) |
| ESEA | Euroseas Ltd | 4.04 | 1.244 | +2.796 (225%) |
| ASNA | Ascena Retail Group | 6.50 | 2.028 | +4.472 (221%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 0.779 | +1.621 (208%) |
| SQNS | Sequans Communications S A | 4.65 | 1.523 | +3.127 (205%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 3.596 | +6.964 (194%) |
| ALIM | Alimera Sciences Inc | 7.05 | 2.521 | +4.529 (180%) |
| CCXI | Chemocentryx Inc | 43.66 | 15.709 | +27.951 (178%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 11.898 | +21.012 (177%) |
| FTSV | Forty Seven Inc | 45.74 | 16.78 | +28.96 (173%) |
| AXSM | Axsome Thera | 90.34 | 33.826 | +56.514 (167%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 6.675 | +10.755 (161%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 6.047 | +9.663 (160%) |
| NURO | Neurometrix Inc | 4.26 | 1.652 | +2.608 (158%) |
| TCON | Tracon Pharma | 3.96 | 1.558 | +2.402 (154%) |
| FWP | Forward Pharma Ads | 6.42 | 2.543 | +3.877 (152%) |
| NNVC | Nanoviricides Inc | 3.36 | 1.341 | +2.019 (151%) |
| AKER | Akers Biosciences | 3.45 | 1.404 | +2.046 (146%) |
| RCON | Recon Technology Ltd | 2.44 | 1.014 | +1.426 (141%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 1.638 | +2.302 (141%) |
| THOR | Synthorx Inc | 68.03 | 29.41 | +38.62 (131%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 5.033 | +6.587 (131%) |
| BLDP | Ballard Power Sys | 12.04 | 5.224 | +6.816 (130%) |
| ACMR | Acm Research Inc | 36.09 | 15.69 | +20.40 (130%) |
| CGIX | Cancer Genetics Inc | 4.85 | 2.135 | +2.715 (127%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 8.843 | +11.237 (127%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 3.505 | +4.355 (124%) |
| TRIL | Trillium Therapeutic | 2.67 | 1.192 | +1.478 (124%) |
| XBIT | Xbiotech Inc | 24.30 | 10.863 | +13.437 (124%) |
| CDLX | Cardlytics Inc | 83.50 | 38.372 | +45.128 (118%) |
| CRTX | Cortexyme Inc | 58.64 | 26.971 | +31.669 (117%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 2.342 | +2.708 (116%) |
| APDN | Applied Dna Scns | 4.29 | 1.991 | +2.299 (115%) |
| PRVB | Provention Bio Inc | 16.84 | 7.914 | +8.926 (113%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.922 | +1.038 (113%) |
| EYEG | Eyegate Pharma | 6.85 | 3.24 | +3.61 (111%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 19.659 | +21.341 (109%) |
| LTBR | Lightbridge Corp | 4.80 | 2.303 | +2.497 (108%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.969 | +4.191 (106%) |
| CEI | Camber Energy Inc | 1.95 | 0.95 | +1.00 (105%) |
| ARQL | Arqule Inc | 20.00 | 9.802 | +10.198 (104%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.598 | +0.622 (104%) |
| NMRD | Nemaura Med Inc | 3.602 | 1.766 | +1.836 (104%) |
| LIFE | Atyr Pharma Inc | 6.16 | 3.024 | +3.136 (104%) |
| MYSZ | My Size Inc | 2.965 | 1.457 | +1.508 (104%) |
| APTO | Aptose Bioscns | 5.88 | 2.91 | +2.97 (102%) |
| FVE | Five Star Quality Care | 5.09 | 2.524 | +2.566 (102%) |
| MBOT | Microbot Medical Inc | 12.47 | 6.304 | +6.166 (98%) |
| ISR | Isoray Inc | 0.88 | 0.448 | +0.432 (96%) |
| MNTA | Momenta Pharma | 30.60 | 15.59 | +15.01 (96%) |
| PERI | Perion Network Ltd | 8.97 | 4.615 | +4.355 (94%) |
| VERU | Veru Inc | 4.19 | 2.156 | +2.034 (94%) |
| TA | Travelcenters of America Llc | 18.14 | 9.35 | +8.79 (94%) |
| COE | China Online Education Group | 14.51 | 7.497 | +7.013 (94%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.37 | +1.28 (93%) |
| STXS | Stereotaxis Inc | 5.21 | 2.741 | +2.469 (90%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 6.252 | +5.538 (89%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 0.769 | +0.681 (89%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 8.888 | +7.782 (88%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 14.591 | +12.499 (86%) |
| BASI | Bioanalytical Syst | 6.04 | 3.255 | +2.785 (86%) |
| ITCI | Intra-Cellular Ther | 26.25 | 14.148 | +12.102 (86%) |
| IDN | Intellicheck Mobilisia | 9.66 | 5.207 | +4.453 (86%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 10.964 | +9.376 (86%) |
| SNGX | Soligenix Inc | 2.09 | 1.128 | +0.962 (85%) |
| CPST | Capstone Turbine Cp | 3.10 | 1.676 | +1.424 (85%) |
| EPZM | Epizyme Inc | 26.72 | 14.538 | +12.182 (84%) |
| DERM | Dermira Inc | 19.155 | 10.422 | +8.733 (84%) |
| MLSS | Milestone Scientific | 1.63 | 0.888 | +0.742 (84%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.697 | +1.403 (83%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 6.12 | +5.03 (82%) |
| OESX | Orion Energy Syst | 4.56 | 2.514 | +2.046 (81%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 38.402 | +30.998 (81%) |
| INMD | Inmode Ltd | 45.05 | 25.00 | +20.05 (80%) |
| SES | Synthesis Energy Sys | 7.04 | 3.911 | +3.129 (80%) |
| CPAH | Counterpath Corp | 2.64 | 1.478 | +1.162 (79%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 5.041 | +3.959 (79%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 4.281 | +3.349 (78%) |
| PESI | Perma-Fix Envir | 9.34 | 5.245 | +4.095 (78%) |
| PULM | Pulmatrix Inc | 1.63 | 0.926 | +0.704 (76%) |
| FRTA | Forterra Inc | 14.22 | 8.101 | +6.119 (76%) |
| INSG | Inseego Corp | 9.15 | 5.222 | +3.928 (75%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.948 | +0.712 (75%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.423 | +0.317 (75%) |
| PRNB | Principia Biopharma Inc | 63.13 | 36.155 | +26.975 (75%) |
| ZYME | Zymeworks Inc | 49.12 | 28.374 | +20.746 (73%) |
| AGRX | Agile Therap | 2.82 | 1.635 | +1.185 (72%) |
| GLG | China Bat Group Inc | 1.62 | 0.941 | +0.679 (72%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 8.032 | +5.668 (71%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 4.727 | +3.323 (70%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 2.925 | +2.055 (70%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 1.344 | +0.936 (70%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 10.293 | +7.107 (69%) |
| RAD | Rite Aid Corp | 12.60 | 7.489 | +5.111 (68%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 1.674 | +1.126 (67%) |
| ULTR | IQ Ultra Short Duration ETF | 50.185 | 30.046 | +20.139 (67%) |
| TSLA | Tesla Inc | 510.50 | 308.286 | +202.214 (66%) |
| MTEM | Molecular Templates Inc | 13.71 | 8.285 | +5.425 (65%) |
| MDCO | Medicines Company | 84.90 | 51.32 | +33.58 (65%) |
| POPE | Pope Resource Uts | 125.26 | 75.993 | +49.267 (65%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 6.078 | +3.902 (64%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 30.977 | +19.678 (64%) |
| RETA | Reata Pharma | 211.43 | 129.554 | +81.876 (63%) |
| SFUN | Soufun Holdings | 3.49 | 2.142 | +1.348 (63%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 186.208 | +116.902 (63%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 6.297 | +3.953 (63%) |
| SGRY | Surgery Partners CS | 18.43 | 11.397 | +7.033 (62%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.802 | +3.578 (62%) |
| CFRX | Contrafect | 1.04 | 0.648 | +0.392 (60%) |
| ENPH | Enphase Energy Inc | 31.50 | 19.706 | +11.794 (60%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 21.593 | +12.857 (60%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 37.621 | +22.349 (59%) |
| DRRX | Durect Corp | 2.51 | 1.578 | +0.932 (59%) |
| SYNA | Synaptics Inc | 72.465 | 45.808 | +26.657 (58%) |
| SKYS | Sky Solar Holdings | 1.48 | 0.937 | +0.543 (58%) |
| YUMA | Yuma Energy Inc | 3.37 | 2.134 | +1.236 (58%) |
| ZLAB | Zai Lab Ltd | 53.10 | 33.641 | +19.459 (58%) |
| MHH | Mastech Holdings Inc | 12.24 | 7.757 | +4.483 (58%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 25.669 | +14.831 (58%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 5.969 | +3.421 (57%) |
| FORTY | Formula Sys [1985] | 75.81 | 48.221 | +27.589 (57%) |
| DRD | Drdgold Ltd | 5.93 | 3.787 | +2.143 (57%) |
| GLOW | Glowpoint Inc | 1.40 | 0.895 | +0.505 (56%) |
| CALA | Calithera Biosci Com | 7.41 | 4.738 | +2.672 (56%) |
| PLUG | Plug Power Inc | 4.17 | 2.668 | +1.502 (56%) |
| AMD | Adv Micro Devices | 50.93 | 32.634 | +18.296 (56%) |
| ARWR | Arrowhead Pharma | 56.42 | 36.22 | +20.20 (56%) |
| EPIX | Essa Pharma | 5.73 | 3.682 | +2.048 (56%) |
| RDVT | Red Violet Inc | 20.79 | 13.36 | +7.43 (56%) |
| CHNG | Change Healthcare Inc | 16.77 | 10.782 | +5.988 (56%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 9.039 | +4.951 (55%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 3.754 | +2.046 (54%) |
| RVP | Retractable Technologies | 1.60 | 1.041 | +0.559 (54%) |
| PALL | Physical Palladium | 232.29 | 151.458 | +80.832 (53%) |
| CUE | Cue Biopharma Inc | 15.40 | 10.057 | +5.343 (53%) |
| EVER | Everquote Inc Cl A | 32.10 | 20.994 | +11.106 (53%) |
| LLNW | Limelight Networks | 5.43 | 3.561 | +1.869 (52%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 2.015 | +1.055 (52%) |
| LUNA | Luna Innovations Inc | 8.45 | 5.568 | +2.882 (52%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.417 | +0.733 (52%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 6.062 | +3.128 (52%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 4.383 | +2.257 (51%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.50 | +1.80 (51%) |
| PFNX | Pfenex Inc | 12.30 | 8.124 | +4.176 (51%) |
| FATE | Fate Therapeutics | 25.65 | 16.956 | +8.694 (51%) |
| UTI | Universal Technical Institute Inc | 7.48 | 4.951 | +2.529 (51%) |
| INFU | Infusystems Holdings | 8.80 | 5.826 | +2.974 (51%) |
| PSTI | Pluristem Therapeutc | 4.08 | 2.706 | +1.374 (51%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 3.079 | +1.551 (50%) |
| MOSY | Mosys Inc | 1.90 | 1.264 | +0.636 (50%) |
| CVM | Cel-Sci Corp | 10.03 | 6.674 | +3.356 (50%) |
| SHOP | Shopify Inc | 454.88 | 302.933 | +151.947 (50%) |
| FPAY | Flexshopper Inc | 2.52 | 1.679 | +0.841 (50%) |
| CMRE | Costamare Inc | 10.48 | 7.011 | +3.469 (49%) |
| BVSN | Broadvision Inc | 3.07 | 2.065 | +1.005 (49%) |
| HSON | Hudson Global | 13.00 | 8.745 | +4.255 (49%) |
| CZZ | Cosan Ltd | 22.59 | 15.223 | +7.367 (48%) |
| AUDC | Audiocodes Ltd | 27.46 | 18.525 | +8.935 (48%) |
| ICAD | Icad Inc | 9.41 | 6.356 | +3.054 (48%) |
| UCTT | Ultra Clean Holdings | 25.00 | 16.908 | +8.092 (48%) |
| TLRA | Telaria Inc | 10.98 | 7.45 | +3.53 (47%) |
| ARDX | Ardelyx Inc | 7.14 | 4.846 | +2.294 (47%) |
| AEMD | Aethlon Medical | 2.06 | 1.399 | +0.661 (47%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 3.073 | +1.447 (47%) |
| CBB | Cincinnati Bell Inc | 11.44 | 7.783 | +3.657 (47%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 9.327 | +4.373 (47%) |
| VICR | Vicor Cp | 54.29 | 37.045 | +17.245 (47%) |
| COLL | Collegium Pharma | 23.41 | 15.988 | +7.422 (46%) |
| GBT | Global Blood Ther | 83.76 | 57.298 | +26.462 (46%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 26.422 | +12.158 (46%) |
| SEDG | Solaredge Tech | 104.75 | 71.771 | +32.979 (46%) |
| SENEB | Seneca Foods Cp B | 39.89 | 27.336 | +12.554 (46%) |
| CRUS | Cirrus Logic Inc | 84.11 | 57.703 | +26.407 (46%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.192 | +0.544 (46%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.102 | +0.958 (46%) |
| TRT | Trio-Tech International | 5.292 | 3.639 | +1.653 (45%) |
| PRPL | Purple Innovation Inc | 10.97 | 7.552 | +3.418 (45%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 38.146 | +17.244 (45%) |
| NNDM | Nano Dimension Ads | 2.289 | 1.58 | +0.709 (45%) |
| NVRO | Nevro Corp | 121.00 | 83.559 | +37.441 (45%) |
| SIF | Sifco Industries | 4.735 | 3.271 | +1.464 (45%) |
| NVAX | Novavax Inc | 5.74 | 3.983 | +1.757 (44%) |
| SVM | Silvercorp Metals Inc | 5.46 | 3.793 | +1.667 (44%) |
| ATEC | Alphatec Holdings | 7.43 | 5.167 | +2.263 (44%) |
| LSCC | Lattice Semicond | 23.34 | 16.234 | +7.106 (44%) |
| GLPG | Galapagos NV | 227.69 | 158.704 | +68.986 (43%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 2.036 | +0.884 (43%) |
| IPWR | Ideal Power Inc | 2.59 | 1.807 | +0.783 (43%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 33.97 | +14.627 (43%) |
| CETX | Cemtrex Inc | 2.02 | 1.413 | +0.607 (43%) |
| SEAC | Sea Change Intl IN | 3.81 | 2.672 | +1.138 (43%) |
| NG | Novagold Resources Inc | 8.74 | 6.13 | +2.61 (43%) |
| NEO | Neogenomics Inc | 32.05 | 22.478 | +9.572 (43%) |
| MTL | Mechel Oao | 3.12 | 2.192 | +0.928 (42%) |
| KPTI | Karyopharm Therapeut | 17.04 | 12.012 | +5.028 (42%) |
| SRNE | Sorrento Therpt | 4.26 | 3.005 | +1.255 (42%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 33.142 | +13.828 (42%) |
| INFN | Infinera Corp | 8.12 | 5.731 | +2.389 (42%) |
| CROX | Crocs Inc | 41.58 | 29.348 | +12.232 (42%) |
| COHU | Cohu Inc | 25.15 | 17.757 | +7.393 (42%) |
| FORM | Formfactor Inc | 27.51 | 19.431 | +8.079 (42%) |
| CUZ | Cousins Properties Inc | 41.71 | 29.483 | +12.227 (41%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 70.673 | +29.227 (41%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 3.213 | +1.327 (41%) |
| LGL | LGL Group | 14.484 | 10.251 | +4.233 (41%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 12.553 | +5.177 (41%) |
| RNG | Ringcentral Inc | 192.89 | 136.69 | +56.20 (41%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 30.448 | +12.502 (41%) |
| ROM | Ultra Technology Proshares | 180.44 | 128.015 | +52.425 (41%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.022 | +0.828 (41%) |
| PCTY | Paylocity Hld Corp | 141.60 | 100.521 | +41.079 (41%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 10.233 | +4.177 (41%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 43.441 | +17.714 (41%) |
| BILI | Bilibili Inc ADR | 22.80 | 16.211 | +6.589 (41%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.077 | +0.843 (41%) |
| IPHI | Inphi Corp | 83.11 | 59.14 | +23.97 (41%) |
| CLSD | Clearside Biomedi | 2.84 | 2.021 | +0.819 (41%) |
| DIOD | Diodes Inc | 58.95 | 41.97 | +16.98 (40%) |
| TSQ | Townsquare Media Llc | 10.08 | 7.189 | +2.891 (40%) |
| CYBE | Cyberoptics Cp | 24.00 | 17.133 | +6.867 (40%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.065 | +0.425 (40%) |
| NH | Nanthealth Inc | 1.44 | 1.032 | +0.408 (40%) |
| DXCM | Dexcom | 230.79 | 165.527 | +65.263 (39%) |
| BEST | Best Inc | 6.41 | 4.60 | +1.81 (39%) |
| FRPT | Freshpet Inc CS | 66.08 | 47.492 | +18.588 (39%) |
| HZNP | Horizon Therapeutics | 38.40 | 27.63 | +10.77 (39%) |
| RVNC | Revance Therapeutics | 22.465 | 16.166 | +6.299 (39%) |
| AAPL | Apple Inc | 318.73 | 229.45 | +89.28 (39%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 52.365 | +20.365 (39%) |
| KRNT | Kornit Digital Ord | 40.76 | 29.40 | +11.36 (39%) |
| CGEN | Compugen Ltd | 6.12 | 4.417 | +1.703 (39%) |
| RH | Restoration Hardware Holdings | 222.39 | 160.549 | +61.841 (39%) |
| MCF | Contango Oil & Gas Company | 4.08 | 2.948 | +1.132 (38%) |
| AVP | Avon Products | 5.60 | 4.048 | +1.552 (38%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.81 | +2.22 (38%) |
| ELMD | Electromed Inc | 9.43 | 6.834 | +2.596 (38%) |
| DX | Dynex Capital | 17.99 | 13.037 | +4.953 (38%) |
| FBIO | Fortress Biotech Inc | 2.58 | 1.87 | +0.71 (38%) |
| TDOC | Teladoc Health Inc | 95.60 | 69.421 | +26.179 (38%) |
| TCF | TCF Financial Corp | 46.07 | 33.526 | +12.544 (37%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 42.869 | +15.991 (37%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 4.511 | +1.679 (37%) |
| LPG | Dorian Lpg Ltd | 14.83 | 10.808 | +4.022 (37%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 18.402 | +6.818 (37%) |
| PRFT | Perficient Inc | 49.58 | 36.212 | +13.368 (37%) |
| ASFI | Asta Funding Inc | 10.261 | 7.497 | +2.764 (37%) |
| SE | Sea Ltd ADR | 41.28 | 30.174 | +11.106 (37%) |
| AXE | Anixter International Inc | 99.17 | 72.548 | +26.622 (37%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.441 | +1.259 (37%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 8.205 | +2.985 (36%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 60.484 | +21.986 (36%) |
| AIMT | Aimmune Therap | 34.92 | 25.647 | +9.273 (36%) |
| PODD | Insulet Corp | 188.76 | 138.647 | +50.113 (36%) |
| TAL | Tal Education Group | 54.02 | 39.681 | +14.339 (36%) |
| PAYC | Paycom Software Inc | 296.24 | 217.613 | +78.627 (36%) |
| FRO | Frontline Ltd | 12.38 | 9.095 | +3.285 (36%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.742 | +0.628 (36%) |
| NSEC | Natl Security Gp | 15.34 | 11.281 | +4.059 (36%) |
| THC | Tenet Healthcare Corp | 37.14 | 27.312 | +9.828 (36%) |
| JCS | Commun Systems Inc | 6.50 | 4.782 | +1.718 (36%) |
| SAFE | Safehold Inc | 42.01 | 30.924 | +11.086 (36%) |
| SNAP | Snap Inc | 19.11 | 14.068 | +5.042 (36%) |
| CATM | Cardtronics Inc | 46.94 | 34.558 | +12.382 (36%) |
| RUBI | The Rubicon Project Inc | 10.13 | 7.469 | +2.661 (36%) |
| COUP | Coupa Software Inc | 169.43 | 125.023 | +44.407 (36%) |
| NVCN | Neovasc Inc | 3.35 | 2.472 | +0.878 (36%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 8.044 | +2.856 (36%) |
| HMI | Huami Corp ADR | 14.77 | 10.901 | +3.869 (35%) |
| WGO | Winnebago Industries | 55.58 | 41.026 | +14.554 (35%) |
| SWKS | Skyworks Solutions | 124.17 | 91.697 | +32.473 (35%) |
| ORCC | Owl Rock Capital Corp | 15.85 | 11.709 | +4.141 (35%) |
| VEC | Vectrus Inc | 57.02 | 42.122 | +14.898 (35%) |
| GDS | Gds Holdings Ltd | 54.90 | 40.579 | +14.321 (35%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 12.054 | +4.231 (35%) |
| LRCX | Lam Research Corp | 308.00 | 228.075 | +79.925 (35%) |
| TRMD | Torm Plc Cl A | 10.25 | 7.593 | +2.657 (35%) |
| PLAB | Photronics Inc | 15.125 | 11.206 | +3.919 (35%) |
| SNX | Synnex Corp | 146.86 | 108.844 | +38.016 (35%) |
| QRVO | Qorvo Inc | 114.74 | 85.056 | +29.684 (35%) |
| PAVM | Pavmed Inc | 1.52 | 1.128 | +0.392 (35%) |
| DAR | Darling International Inc | 29.27 | 21.741 | +7.529 (35%) |
| CGA | China Green Agriculture | 3.78 | 2.809 | +0.971 (35%) |
| NSYS | Nortech Systems IN | 5.054 | 3.757 | +1.297 (35%) |
| ORMP | Oramed Pharma | 5.38 | 4.00 | +1.38 (34%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 68.848 | +23.732 (34%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.878 | +0.302 (34%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.903 | +0.307 (34%) |
| VNET | 21Vianet Group Inc | 10.77 | 8.039 | +2.731 (34%) |
| MTSI | Macom Technology S | 28.98 | 21.632 | +7.348 (34%) |
| FTNT | Fortinet Inc | 117.49 | 87.718 | +29.772 (34%) |
| REGI | Renewable Energy | 25.395 | 18.978 | +6.417 (34%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 8.761 | +2.959 (34%) |
| ATKR | Atkore International Group | 41.58 | 31.09 | +10.49 (34%) |
| ACIU | AC Immune S.A. | 9.20 | 6.879 | +2.321 (34%) |
| IEC | IEC Electronics | 9.26 | 6.928 | +2.332 (34%) |
| CNNE | Cannae Holdings Inc | 39.04 | 29.21 | +9.83 (34%) |
| STM | Stmicroelectronics N.V. | 27.89 | 20.885 | +7.005 (34%) |
| DISCB | Discovery Comm B | 37.68 | 28.228 | +9.452 (33%) |
| MODN | Model N Inc | 33.78 | 25.32 | +8.46 (33%) |
| CDTX | Cidara Thera | 3.475 | 2.605 | +0.87 (33%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 54.166 | +18.084 (33%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 8.584 | +2.866 (33%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 23.849 | +7.951 (33%) |
| CPLP | Capital Product Part | 13.08 | 9.81 | +3.27 (33%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 7.607 | +2.533 (33%) |
| BIOS | Option Care Health Inc | 4.20 | 3.151 | +1.049 (33%) |
| BLDR | Builders Firstsource | 26.82 | 20.133 | +6.687 (33%) |
| AC | Associated Capital Group Inc | 51.08 | 38.346 | +12.734 (33%) |
| GNRC | Generac Holdings Inc | 103.52 | 77.724 | +25.796 (33%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 16.575 | +5.485 (33%) |
| ACM | Aecom Technology Corp | 50.33 | 37.817 | +12.513 (33%) |
| GGB | Gerdau S.A. | 5.14 | 3.862 | +1.278 (33%) |
| REPL | Replimune Group Inc | 18.93 | 14.224 | +4.706 (33%) |
| DL | China Distance Education Holdings | 9.05 | 6.801 | +2.249 (33%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 3.457 | +1.143 (33%) |
| LAWS | Lawson Products IN | 54.70 | 41.113 | +13.587 (33%) |
| SFY | Sofi Select 500 ETF | 11.574 | 8.70 | +2.874 (33%) |
| AMED | Amedisys Inc | 180.31 | 135.651 | +44.659 (33%) |
| ICCH | Icc Holdings Inc | 13.584 | 10.24 | +3.344 (33%) |
| RDNT | Radnet Inc | 20.69 | 15.604 | +5.086 (33%) |
| APPS | Digital Turbine | 7.57 | 5.71 | +1.86 (33%) |
| CG | The Carlyle Group | 33.28 | 25.124 | +8.156 (32%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 4.471 | +1.449 (32%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 10.62 | +3.44 (32%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 20.304 | +6.566 (32%) |
| GSL | Global Ship Lease Inc | 8.39 | 6.344 | +2.046 (32%) |
| QLD | Ultra QQQ Proshares | 134.27 | 101.524 | +32.746 (32%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.724 | +0.556 (32%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 7.915 | +2.545 (32%) |
| APO | Apollo Global Management Llc C | 50.36 | 38.145 | +12.215 (32%) |
| EHTH | Ehealth Inc | 96.81 | 73.358 | +23.452 (32%) |
| IVAC | Intevac Inc | 7.54 | 5.717 | +1.823 (32%) |
| AUBN | Auburn Natl Bncp | 53.85 | 40.833 | +13.017 (32%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 7.844 | +2.496 (32%) |
| MTCH | Match Group Inc CS | 91.11 | 69.154 | +21.956 (32%) |
| TTD | Trade Desk Inc | 280.95 | 213.436 | +67.514 (32%) |
| SMCI | Super Micro Computer | 28.67 | 21.788 | +6.882 (32%) |
| VALU | Value Line Inc | 32.11 | 24.411 | +7.699 (32%) |
| ENTG | Entegris Inc | 56.23 | 42.75 | +13.48 (32%) |
| GLOB | Globant S.A. | 119.67 | 91.039 | +28.631 (31%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 14.28 | +4.48 (31%) |
| APPF | Appfolio Cl A | 124.10 | 94.474 | +29.626 (31%) |
| SPAR | Spartan Motors Inc | 18.11 | 13.792 | +4.318 (31%) |
| REPH | Recro Pharma Inc | 16.10 | 12.271 | +3.829 (31%) |
| CART | Carolina Trust Bank | 13.05 | 9.952 | +3.098 (31%) |
| FIVN | Five9 Inc | 73.58 | 56.118 | +17.462 (31%) |
| APPN | Appian Corp Cl A | 53.09 | 40.498 | +12.592 (31%) |
| DPW | DPW Holdings Inc | 1.45 | 1.107 | +0.343 (31%) |
| CABO | Cable One Inc | 1,630.63 | 1,244.90 | +385.73 (31%) |
| ATRC | Atricure Inc | 38.25 | 29.205 | +9.045 (31%) |
| LUB | Luby's Inc | 2.36 | 1.802 | +0.558 (31%) |
| SPXC | SPX Corp | 52.68 | 40.245 | +12.435 (31%) |
| SSI | Stage Stores | 3.55 | 2.715 | +0.835 (31%) |
| AMKR | Amkor Technology | 13.20 | 10.101 | +3.099 (31%) |
| ARES | Ares Management LP | 37.28 | 28.538 | +8.742 (31%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 77.504 | +23.716 (31%) |
| SEM | Select Medical Holdings Corp | 23.90 | 18.321 | +5.579 (30%) |
| VECO | Veeco Instrument | 16.69 | 12.801 | +3.889 (30%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 8.423 | +2.557 (30%) |
| STAA | Staar Surgical Company | 42.40 | 32.537 | +9.863 (30%) |
| CNXN | PC Connection Inc | 53.15 | 40.799 | +12.351 (30%) |
| CAMT | Camtek Ltd | 12.48 | 9.584 | +2.896 (30%) |
| RENN | Renren Inc | 1.85 | 1.421 | +0.429 (30%) |
| MEET | The Meet Group | 5.77 | 4.432 | +1.338 (30%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 33.261 | +10.039 (30%) |
| ESI | Element Solutions Inc | 12.48 | 9.592 | +2.888 (30%) |
| PCTI | Pc-Tel Inc | 8.88 | 6.826 | +2.054 (30%) |
| VSLR | Vivint Solar Inc | 8.85 | 6.805 | +2.045 (30%) |
| MYOK | Myokardia Inc | 73.74 | 56.708 | +17.032 (30%) |
| VTNR | Vertex Energy | 1.79 | 1.377 | +0.413 (30%) |
| BX | The Blackstone Group LP | 60.76 | 46.776 | +13.984 (30%) |
| HABT | Habit Rest | 13.92 | 10.72 | +3.20 (30%) |
| GMRE | Global Medical REIT Inc | 14.80 | 11.401 | +3.399 (30%) |
| JHX | James Hardie Industries Se | 21.19 | 16.334 | +4.856 (30%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 312.449 | +92.521 (30%) |
| IESC | Ies Holdings | 26.32 | 20.322 | +5.998 (30%) |
| ASND | Ascendis Pharma Ads | 139.13 | 107.504 | +31.626 (29%) |
| PTCT | Ptc Therapeutics | 53.80 | 41.582 | +12.218 (29%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.26 | +0.37 (29%) |
| AYX | Alteryx Inc | 126.07 | 97.471 | +28.599 (29%) |
| ASPU | Aspen Group Inc | 7.65 | 5.915 | +1.735 (29%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 29.402 | +8.618 (29%) |
| RCII | Rent-A-Center Inc | 31.10 | 24.055 | +7.045 (29%) |
| MRNA | Moderna Inc | 20.62 | 15.952 | +4.668 (29%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 8.357 | +2.443 (29%) |
| JBL | Jabil Circuit | 43.22 | 33.449 | +9.771 (29%) |
| TER | Teradyne Inc | 70.29 | 54.42 | +15.87 (29%) |
| ERI | Eldorado Resorts | 61.34 | 47.50 | +13.84 (29%) |
| SSW | Seaspan Corp | 14.08 | 10.905 | +3.175 (29%) |
| FLL | Full House Rsts | 3.34 | 2.587 | +0.753 (29%) |
| LYTS | L S I Industries | 6.29 | 4.872 | +1.418 (29%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 105.161 | +30.589 (29%) |
| NXST | Nexstar Broadcasting | 131.12 | 101.607 | +29.513 (29%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 102.872 | +29.848 (29%) |
| MEDP | Medpace Holdings Inc | 90.95 | 70.502 | +20.448 (29%) |
| RGEN | Repligen Cp | 100.71 | 78.107 | +22.603 (29%) |
| NTRA | Natera Inc | 37.64 | 29.197 | +8.443 (29%) |
| NVMI | Nova Measuring Instr | 39.88 | 30.973 | +8.907 (29%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 50.746 | +14.592 (29%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 2.759 | +0.791 (29%) |
| AMRC | Ameresco Inc | 19.78 | 15.374 | +4.406 (29%) |
| AYR | Aircastle Ltd | 32.08 | 24.942 | +7.138 (29%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 15.621 | +4.469 (29%) |
| LC | Lendingclub Corp | 12.72 | 9.896 | +2.824 (29%) |
| XPO | Xpo Logistics Inc | 94.64 | 73.696 | +20.944 (28%) |
| OTIC | Otonomy Inc | 3.57 | 2.781 | +0.789 (28%) |
| GV | Goldfield Corp | 3.54 | 2.758 | +0.782 (28%) |
| FCAP | First Capital Inc | 72.50 | 56.489 | +16.011 (28%) |
| TECD | Tech Data Cp | 144.26 | 112.413 | +31.847 (28%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 92.608 | +26.212 (28%) |
| JD | Jd.com Inc Ads | 40.35 | 31.455 | +8.895 (28%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 30.74 | +8.69 (28%) |
| CATB | Catabasis Pharma | 7.00 | 5.459 | +1.541 (28%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 9.071 | +2.559 (28%) |
| NVDA | Nvidia Corp | 249.28 | 194.658 | +54.622 (28%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.35 | +1.22 (28%) |
| RTIX | Rti Surgical Inc | 4.41 | 3.445 | +0.965 (28%) |
| LULU | Lululemon Athletica | 241.25 | 188.51 | +52.74 (28%) |
| ISSC | Innovative Sol&Sup | 5.68 | 4.444 | +1.236 (28%) |
| HL | Hecla Mining Company | 3.10 | 2.426 | +0.674 (28%) |
| EPAM | Epam Systems Inc | 232.43 | 181.91 | +50.52 (28%) |
| CRHM | CRH Medical Corp | 4.05 | 3.171 | +0.879 (28%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.402 | +0.388 (28%) |
| KIDS | Orthopediatrics Corp | 47.80 | 37.44 | +10.36 (28%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 60.95 | +16.86 (28%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 16.731 | +4.624 (28%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 16.737 | +4.613 (28%) |
| TDG | Transdigm Group Inc | 636.66 | 499.177 | +137.483 (28%) |
| CPRT | Copart Inc | 97.12 | 76.202 | +20.918 (27%) |
| NEON | Neonode Inc | 2.81 | 2.205 | +0.605 (27%) |
| EGY | Vaalco Energy Inc | 2.50 | 1.962 | +0.538 (27%) |
| AVTR | Avantor Inc | 19.20 | 15.073 | +4.127 (27%) |
| ALC | Alcon Inc | 61.47 | 48.27 | +13.20 (27%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.262 | +0.618 (27%) |
| TDY | Teledyne Technologies Inc | 376.88 | 296.174 | +80.706 (27%) |
| STKS | The One Group | 3.96 | 3.112 | +0.848 (27%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 106.168 | +28.812 (27%) |
| NSTG | Nanostring Tech | 30.80 | 24.23 | +6.57 (27%) |
| KRYS | Krystal Biotech Inc | 51.83 | 40.783 | +11.047 (27%) |
| MHO | M/I Homes | 45.16 | 35.546 | +9.614 (27%) |
| ACAD | Acadia Pharmaceutica | 43.43 | 34.21 | +9.22 (27%) |
| ASYS | Amtech Systems Inc | 7.54 | 5.941 | +1.599 (27%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 34.417 | +9.233 (27%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 27.992 | +7.503 (27%) |
| DQ | Daqo New Energy | 53.63 | 42.296 | +11.334 (27%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.314 | +2.224 (27%) |
| VCYT | Veracyte Inc | 30.15 | 23.79 | +6.36 (27%) |
| NTES | Netease Inc Ads | 349.82 | 276.134 | +73.686 (27%) |
| ASML | Asml Hld NY Reg | 300.04 | 236.95 | +63.09 (27%) |
| BGFV | Big 5 Sporting | 3.90 | 3.08 | +0.82 (27%) |
| LDOS | Leidos Holdings Inc | 103.39 | 81.673 | +21.717 (27%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 12.39 | +3.29 (27%) |
| ANSS | Ansys Inc | 270.28 | 213.591 | +56.689 (27%) |
| SIG | Signet Jewelers Ltd | 29.52 | 23.351 | +6.169 (26%) |
| AVLR | Avalara Inc | 84.65 | 66.988 | +17.662 (26%) |
| OMAB | Grupo Aeroportuario | 64.57 | 51.107 | +13.463 (26%) |
| CYBR | Cyberark Soft Ord | 140.00 | 110.919 | +29.081 (26%) |
| BLRX | Biolinerx Ltd | 2.48 | 1.966 | +0.514 (26%) |
| AZUL | Azul S.A. ADR | 44.02 | 34.903 | +9.117 (26%) |
| MU | Micron Technology | 57.66 | 45.727 | +11.933 (26%) |
| AEIS | Advanced Energy | 74.01 | 58.717 | +15.293 (26%) |
| LITE | Lumentum Hld | 76.96 | 61.059 | +15.901 (26%) |
| KSU | Kansas City Southern | 166.52 | 132.149 | +34.371 (26%) |
| ACLS | Axcelis Tech Inc | 25.03 | 19.865 | +5.165 (26%) |
| CACI | Caci International | 270.61 | 214.845 | +55.765 (26%) |
| BL | Blackline Inc | 62.295 | 49.483 | +12.812 (26%) |
| HSKA | Heska Corp | 107.93 | 85.791 | +22.139 (26%) |
| MELI | Mercadolibre Inc | 673.01 | 534.947 | +138.063 (26%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 63.167 | +16.303 (26%) |
| NPTN | Neophotonics Corp | 8.70 | 6.915 | +1.785 (26%) |
| ICBK | County Bancorp | 26.87 | 21.364 | +5.506 (26%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 9.441 | +2.429 (26%) |
| GPN | Global Payments Inc | 198.62 | 157.985 | +40.635 (26%) |
| QCOM | Qualcomm Inc | 95.91 | 76.306 | +19.604 (26%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 33.24 | +8.54 (26%) |
| IBP | Installed Building Products | 74.73 | 59.456 | +15.274 (26%) |
| PDFS | Pdf Solutions Inc | 17.31 | 13.774 | +3.536 (26%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 17.441 | +4.469 (26%) |
| BLD | Topbuild Corp | 111.60 | 88.852 | +22.748 (26%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 16.987 | +4.348 (26%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.172 | +1.068 (26%) |
| SNE | Sony Corp | 72.48 | 57.733 | +14.747 (26%) |
| ITRI | Itron Inc | 87.84 | 70.003 | +17.837 (25%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 11.175 | +2.845 (25%) |
| SMIT | Schmitt Inds Inc | 3.48 | 2.774 | +0.706 (25%) |
| AVID | Avid Tech Inc | 9.16 | 7.303 | +1.857 (25%) |
| PBBI | Pb Bancorp Inc | 15.131 | 12.067 | +3.064 (25%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.742 | +0.188 (25%) |
| BPMX | Biopharmx Corp | 0.47 | 0.375 | +0.095 (25%) |
| BTG | B2Gold Corp | 4.12 | 3.291 | +0.829 (25%) |
| BMCH | Bmc Stock Holdings | 30.80 | 24.614 | +6.186 (25%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.693 | +0.927 (25%) |
| AGEN | Agenus Inc | 3.94 | 3.15 | +0.79 (25%) |
| HVBC | Hv Bancorp Inc | 17.126 | 13.692 | +3.434 (25%) |
| CSII | Cardiovascular Syst | 53.61 | 42.883 | +10.727 (25%) |
| MCO | Moody's Corp | 257.63 | 206.174 | +51.456 (25%) |
| BABA | Alibaba Group Holding | 227.43 | 182.051 | +45.379 (25%) |
| LN | Line Corp | 48.68 | 38.966 | +9.714 (25%) |
| AMAT | Applied Materials | 62.85 | 50.318 | +12.532 (25%) |
| SGEN | Seattle Genetics Inc | 109.00 | 87.264 | +21.736 (25%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 28.611 | +7.119 (25%) |
| CCOI | Cogent Comm Hlds | 73.23 | 58.677 | +14.553 (25%) |
| ODFL | Old Dominion Freig | 208.44 | 167.106 | +41.334 (25%) |
| TSU | Tim Participacoes S.A. | 19.97 | 16.012 | +3.958 (25%) |
| SKY | Skyline Corp | 34.89 | 27.983 | +6.907 (25%) |
| THO | Thor Industries | 81.84 | 65.641 | +16.199 (25%) |
| VRNS | Varonis Systems Inc | 85.26 | 68.432 | +16.828 (25%) |
| EMX | Emx Royalty Group | 1.68 | 1.349 | +0.331 (25%) |
| KLAC | K L A-Tencor Corp | 178.73 | 143.528 | +35.202 (25%) |
| GES | Guess Inc | 23.50 | 18.873 | +4.627 (25%) |
| ESE | Esco Technologies Inc | 98.99 | 79.546 | +19.444 (24%) |
| POWI | Power Integratn | 105.38 | 84.688 | +20.692 (24%) |
| BHE | Benchmark Electronics | 36.84 | 29.61 | +7.23 (24%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 89.447 | +21.843 (24%) |
| XOMA | Xoma Corp | 24.60 | 19.775 | +4.825 (24%) |
| NXPI | Nxp Semiconductors | 133.84 | 107.597 | +26.243 (24%) |
| MS | Morgan Stanley | 57.51 | 46.239 | +11.271 (24%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 54.051 | +13.179 (24%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 97.203 | +23.657 (24%) |
| SYNH | Syneos Health Inc | 63.99 | 51.485 | +12.505 (24%) |
| LPSN | Liveperson Inc | 41.30 | 33.233 | +8.067 (24%) |
| HELE | Helen of Troy Ltd | 183.45 | 147.633 | +35.817 (24%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 47.143 | +11.437 (24%) |
| RXL | Ultra Health Care Proshares | 133.653 | 107.601 | +26.052 (24%) |
| NERV | Minerva Neuroscie | 8.36 | 6.732 | +1.628 (24%) |
| ESPR | Esperion Theraptc | 57.43 | 46.274 | +11.156 (24%) |
| RPD | Rapid7 Inc | 62.77 | 50.594 | +12.176 (24%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 26.147 | +6.283 (24%) |
| NICE | Nice Ltd | 175.77 | 141.868 | +33.902 (24%) |
| MSCI | MSCI Inc | 279.07 | 225.355 | +53.715 (24%) |
| CLRB | Cellectar Biosc | 2.538 | 2.05 | +0.488 (24%) |
| SPLK | Splunk Inc | 157.96 | 127.624 | +30.336 (24%) |
| XLRN | Acceleron Pharma | 56.14 | 45.362 | +10.778 (24%) |
| AMWD | Amer Woodmark Cp | 112.96 | 91.309 | +21.651 (24%) |
| FIT | Fitbit Inc | 6.68 | 5.40 | +1.28 (24%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 8.488 | +2.012 (24%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 190.681 | +45.149 (24%) |
| OFLX | Omega Flex Inc | 109.00 | 88.198 | +20.802 (24%) |
| CRVS | Corvus Pharma Com | 5.70 | 4.613 | +1.087 (24%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 16.808 | +3.952 (24%) |
| QURE | Uniqure N.V. | 67.53 | 54.68 | +12.85 (24%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 54.035 | +12.685 (23%) |
| NMM | Navios Maritime Partners LP | 16.15 | 13.081 | +3.069 (23%) |
| DAVA | Endava Plc | 45.82 | 37.119 | +8.701 (23%) |
| PDEX | Pro-Dex Inc | 17.05 | 13.814 | +3.236 (23%) |
| CRVL | Corvel Cp | 95.67 | 77.52 | +18.15 (23%) |
| GTN | Gray Television | 22.58 | 18.297 | +4.283 (23%) |
| TIF | Tiffany & Company | 134.25 | 108.831 | +25.419 (23%) |
| IAC | Iac Interactive | 275.70 | 223.487 | +52.213 (23%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 129.91 | +30.31 (23%) |
| DOOO | Brp Inc | 47.85 | 38.799 | +9.051 (23%) |
| CFX | Colfax Corp | 38.07 | 30.871 | +7.199 (23%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 88.584 | +20.646 (23%) |
| MSFT | Microsoft Corp | 167.10 | 135.523 | +31.577 (23%) |
| SITE | Siteone Landscape Supply | 94.67 | 76.783 | +17.887 (23%) |
| OCX | Oncocyte Corp | 3.02 | 2.45 | +0.57 (23%) |
| LHCG | LHC Group Inc | 145.42 | 117.981 | +27.439 (23%) |
| KEM | Kemet Corp | 26.59 | 21.586 | +5.004 (23%) |
| KBH | KB Home | 36.81 | 29.893 | +6.917 (23%) |
| UNAM | Unico American Cp | 7.075 | 5.747 | +1.328 (23%) |
| CTLT | Catalent Inc | 60.88 | 49.464 | +11.416 (23%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 21.87 | +5.04 (23%) |
| RMD | Resmed Inc | 160.57 | 130.539 | +30.031 (23%) |
| MA | Mastercard Inc | 323.66 | 263.235 | +60.425 (23%) |
| ZUMZ | Zumiez Inc | 34.53 | 28.088 | +6.442 (23%) |
| NOW | Servicenow Inc | 312.52 | 254.233 | +58.287 (23%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.116 | +0.944 (23%) |
| SPGI | S&P Global Inc | 296.79 | 241.518 | +55.272 (23%) |
| CYRX | Cryoport Inc | 19.27 | 15.688 | +3.582 (23%) |
| KODK | Eastman Kodak | 3.67 | 2.988 | +0.682 (23%) |
| HLIT | Harmonic Inc | 8.21 | 6.686 | +1.524 (23%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 43.274 | +9.856 (23%) |
| INFO | IHS Markit Ltd | 79.27 | 64.575 | +14.695 (23%) |
| ARD | Ardagh Group S.A. | 21.07 | 17.164 | +3.906 (23%) |
| WKHS | Workhorse Grp | 3.29 | 2.681 | +0.609 (23%) |
| CWH | Camping World Holdings Inc | 16.33 | 13.309 | +3.021 (23%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 119.038 | +27.022 (23%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 18.614 | +4.216 (23%) |
| ALLT | Allot Communications | 9.48 | 7.733 | +1.747 (23%) |
| CFBK | Central Fed Cp | 13.992 | 11.415 | +2.577 (23%) |
| DGICB | Donegal Group Cl B | 12.90 | 10.527 | +2.373 (23%) |
| STNG | Scorpio Tankers Inc | 32.53 | 26.553 | +5.977 (23%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 5.91 | +1.33 (22%) |
| TRI | Thomson Reuters Corp | 78.96 | 64.463 | +14.497 (22%) |
| ADBE | Adobe Systems Inc | 349.74 | 285.579 | +64.161 (22%) |
| CHE | Chemed Inc | 473.83 | 386.888 | +86.942 (22%) |
| FCN | Fti Consulting | 117.84 | 96.225 | +21.615 (22%) |
| TRNS | Transcat Inc | 32.37 | 26.436 | +5.934 (22%) |
| TYL | Tyler Technologies | 309.03 | 252.386 | +56.644 (22%) |
| MSA | Msa Safety Inc | 137.00 | 111.914 | +25.086 (22%) |
| WDC | Western Digital Cp | 68.26 | 55.774 | +12.486 (22%) |
| INVE | Identiv Inc | 6.31 | 5.156 | +1.154 (22%) |
| TSEM | Tower Semiconductor | 25.21 | 20.608 | +4.602 (22%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 212.655 | +47.465 (22%) |
| DGII | Digi Intl Inc | 17.49 | 14.30 | +3.19 (22%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.252 | +1.618 (22%) |
| RDFN | Redfin Corp | 23.52 | 19.232 | +4.288 (22%) |
| BBY | Best Buy Company | 89.94 | 73.557 | +16.383 (22%) |
| AGYS | Agilysys Inc | 28.18 | 23.054 | +5.126 (22%) |
| PNRG | Primeenergy Cp | 148.83 | 121.765 | +27.065 (22%) |
| AMBA | Ambarella Inc | 62.69 | 51.287 | +11.403 (22%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 14.489 | +3.221 (22%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 58.143 | +12.918 (22%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 168.127 | +37.273 (22%) |
| CWST | Casella Waste Sys | 49.55 | 40.586 | +8.964 (22%) |
| NSIT | Insight Enterpr | 70.51 | 57.759 | +12.751 (22%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 114.815 | +25.345 (22%) |
| STAR | Istar Financial Inc | 14.83 | 12.149 | +2.681 (22%) |
| CBPX | Continental Building Products | 36.51 | 29.91 | +6.60 (22%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 56.886 | +12.524 (22%) |
| YNDX | Yandex N.V. | 45.40 | 37.214 | +8.186 (22%) |
| MKSI | Mks Instruments Inc | 114.78 | 94.092 | +20.688 (22%) |
| HESM | Hess Midstream Partners LP | 25.53 | 20.932 | +4.598 (22%) |
| ADUS | Addus Homecare Corp | 97.40 | 79.864 | +17.536 (22%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 8.611 | +1.889 (22%) |
| PLOW | Douglas Dynamics | 55.67 | 45.657 | +10.013 (22%) |
| YORW | York Water Company | 47.89 | 39.283 | +8.607 (22%) |
| BRKR | Bruker Corp | 53.625 | 44.00 | +9.625 (22%) |
| CCMP | Cabot Microelectron | 154.70 | 126.943 | +27.757 (22%) |
| FN | Fabrinet | 66.66 | 54.704 | +11.956 (22%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 39.611 | +8.629 (22%) |
| LBRDA | Liberty Broadbd A | 128.64 | 105.663 | +22.977 (22%) |
| HFBL | Home Federal | 35.01 | 28.76 | +6.25 (22%) |
| LBRDK | Liberty Broadbd C | 129.47 | 106.361 | +23.109 (22%) |
| VSH | Vishay Intertechnology | 23.09 | 18.971 | +4.119 (22%) |
| TAN | Solar Invesco ETF | 33.67 | 27.669 | +6.001 (22%) |
| NWPX | Northwest Pipe Company | 33.58 | 27.596 | +5.984 (22%) |
| INTG | Intergroup Cp The | 35.99 | 29.58 | +6.41 (22%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 42.268 | +9.152 (22%) |
| JNK | High Yield Bond ETF SPDR | 110.17 | 90.57 | +19.60 (22%) |
| PETS | Petmed Express Inc | 27.26 | 22.415 | +4.845 (22%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 18.526 | +3.974 (21%) |
| WU | Western Union Company | 27.77 | 22.866 | +4.904 (21%) |
| RFL | Rafael Holdings Inc | 20.56 | 16.929 | +3.631 (21%) |
| IOVA | Iovance Biotherapeutics Inc | 23.875 | 19.662 | +4.213 (21%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 28.813 | +6.157 (21%) |
| TWMC | Trans World Entertainment Corp | 2.36 | 1.945 | +0.415 (21%) |
| EVRI | Everi Holdings Inc | 12.76 | 10.516 | +2.244 (21%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 27.686 | +5.904 (21%) |
| CHTR | Charter Communicatio | 502.73 | 414.443 | +88.287 (21%) |
| SPNE | Seaspine Holdings | 15.89 | 13.10 | +2.79 (21%) |
| PRGS | Progress Software | 49.065 | 40.46 | +8.605 (21%) |
| PCOM | Points Intl Ltd | 15.04 | 12.403 | +2.637 (21%) |
| TTMI | TTM Technologies | 15.38 | 12.685 | +2.695 (21%) |
| DBVT | Dbv Technologies Ads | 12.67 | 10.451 | +2.219 (21%) |
| RCM | R1 Rcm Inc | 13.42 | 11.073 | +2.347 (21%) |
| PEGA | Pegasystems Inc | 86.44 | 71.328 | +15.112 (21%) |
| LPLA | Lpl Financial Hld | 98.14 | 80.989 | +17.151 (21%) |
| GYRO | Gyrodyne Llc | 19.00 | 15.68 | +3.32 (21%) |
| TVTY | Tivity Health | 25.56 | 21.10 | +4.46 (21%) |
| ALLE | Allegion Plc | 128.05 | 105.726 | +22.324 (21%) |
| ORN | Orion Group Holdings Inc | 5.67 | 4.682 | +0.988 (21%) |
| POWL | Powell Inds Inc | 46.69 | 38.569 | +8.121 (21%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 51.441 | +10.829 (21%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 12.727 | +2.678 (21%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 74.766 | +15.734 (21%) |
| PHM | Pultegroup | 41.79 | 34.532 | +7.258 (21%) |
| AMOT | Allied Motion Tech | 49.42 | 40.841 | +8.579 (21%) |
| MPWR | Monolithic Power Sys | 181.61 | 150.123 | +31.487 (21%) |
| HUM | Humana Inc | 366.55 | 303.108 | +63.442 (21%) |
| ADSK | Autodesk Inc | 193.35 | 159.902 | +33.448 (21%) |
| EL | Estee Lauder Companies | 219.88 | 181.832 | +38.048 (21%) |
| CNS | Cohn & Steers Inc | 66.15 | 54.725 | +11.425 (21%) |
| CHGG | Chegg Inc | 43.33 | 35.85 | +7.48 (21%) |
| CRMT | America's Car-Mart | 109.55 | 90.651 | +18.899 (21%) |
| DSGX | Descartes Sys Group | 46.21 | 38.243 | +7.967 (21%) |
| CERC | Cerecor Inc | 5.03 | 4.163 | +0.867 (21%) |
| KAI | Kadant Inc | 112.50 | 93.124 | +19.376 (21%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.078 | +0.432 (21%) |
| BRN | Barnwell Industries | 1.18 | 0.977 | +0.203 (21%) |
| ZGNX | Zogenix Inc | 54.98 | 45.527 | +9.453 (21%) |
| HII | Huntington Ingalls Industries | 277.81 | 230.072 | +47.738 (21%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,226.251 | +254.139 (21%) |
| SGRP | Spar Group Inc | 1.195 | 0.99 | +0.205 (21%) |
| HLT | Hilton Inc | 113.92 | 94.393 | +19.527 (21%) |
| IRET | Investors Real Estate Trust | 73.63 | 61.011 | +12.619 (21%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 11.893 | +2.457 (21%) |
| HALL | Hallmark Fin Svc | 18.76 | 15.549 | +3.211 (21%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 27.933 | +5.767 (21%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 11.232 | +2.318 (21%) |
| LLY | Eli Lilly and Company | 139.58 | 115.723 | +23.857 (21%) |
| IBN | Icici Bank Ltd | 14.86 | 12.32 | +2.54 (21%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 65.83 | +13.57 (21%) |
| AZPN | Aspen Technology | 141.70 | 117.505 | +24.195 (21%) |
| GFI | Gold Fields Ltd | 6.13 | 5.084 | +1.046 (21%) |
| TKR | Timken Company | 58.22 | 48.297 | +9.923 (21%) |
| DOCU | Docusign Inc | 72.53 | 60.172 | +12.358 (21%) |
| DJCO | Daily Journal Cp | 287.40 | 238.453 | +48.947 (21%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.286 | +0.674 (21%) |
| STN | Stantec Inc | 29.81 | 24.743 | +5.067 (20%) |
| AES | The Aes Corp | 20.50 | 17.021 | +3.479 (20%) |
| TRCB | Two River Bncrp | 22.40 | 18.598 | +3.802 (20%) |
| FELE | Franklin Electric Company | 60.41 | 50.161 | +10.249 (20%) |
| AVX | Avx Corp | 20.54 | 17.056 | +3.484 (20%) |
| PLXS | Plexus Cp | 79.03 | 65.631 | +13.399 (20%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,228.714 | +250.806 (20%) |
| HIBB | Hibbett Sports Inc | 26.82 | 22.282 | +4.538 (20%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 215.685 | +43.945 (20%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 39.604 | +8.056 (20%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 80.718 | +16.402 (20%) |
| CRAI | Cra International | 56.14 | 46.67 | +9.47 (20%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 126.045 | +25.575 (20%) |
| IYW | US Technology Ishares ETF | 247.73 | 205.94 | +41.79 (20%) |
| TGNA | Tegna Inc | 18.06 | 15.015 | +3.045 (20%) |
| YIN | Yintech Investm Ads | 6.66 | 5.537 | +1.123 (20%) |
| OLED | Universal Display | 212.85 | 176.972 | +35.878 (20%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 44.762 | +9.058 (20%) |
| Z | Zillow Group Cl C | 47.96 | 39.895 | +8.065 (20%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 8.735 | +1.765 (20%) |
| DHT | Dht Holdings | 7.51 | 6.248 | +1.262 (20%) |
| PFGC | Performance Food Group Company | 51.81 | 43.113 | +8.697 (20%) |
| HCM | Hutchison China Ads | 29.41 | 24.474 | +4.936 (20%) |
| DHR | Danaher Corp | 163.06 | 135.714 | +27.346 (20%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 21.475 | +4.325 (20%) |
| PZZA | Papa John's Intl | 65.06 | 54.16 | +10.90 (20%) |
| QADB | Q A D Inc Cl B | 37.35 | 31.091 | +6.259 (20%) |
| GPI | Group 1 Automotive | 102.61 | 85.424 | +17.186 (20%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 75.189 | +15.131 (20%) |
| BURL | Burlington Stores Inc | 226.97 | 188.981 | +37.989 (20%) |
| WTR | Aqua America | 50.57 | 42.109 | +8.461 (20%) |
| LPT | Liberty Property Trust | 63.55 | 52.918 | +10.632 (20%) |
| EHC | Encompass Health Corp | 79.46 | 66.172 | +13.288 (20%) |
| TNC | Tennant Company | 84.58 | 70.448 | +14.132 (20%) |
| V | Visa Inc | 204.70 | 170.521 | +34.179 (20%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 48.578 | +9.732 (20%) |
| ALG | Alamo Group | 130.73 | 108.926 | +21.804 (20%) |
| ARGX | Argenx Se Ads | 154.39 | 128.67 | +25.72 (20%) |
| HNGR | Hanger Inc | 26.25 | 21.88 | +4.37 (20%) |
| OSPN | Onespan Inc | 20.045 | 16.71 | +3.335 (20%) |
| IXN | Global Tech Ishares ETF | 221.97 | 185.071 | +36.899 (20%) |
| INTL | Intl Fcstone Inc | 50.41 | 42.042 | +8.368 (20%) |
| BEP | Brookfield Renewable | 46.28 | 38.60 | +7.68 (20%) |
| VBFC | Village Bank & Trust | 37.67 | 31.437 | +6.233 (20%) |
| INSW | International Seaways Inc | 26.55 | 22.158 | +4.392 (20%) |
| SNPS | Synopsys Inc | 151.86 | 126.744 | +25.116 (20%) |
| CMG | Chipotle Mexican Grill | 878.15 | 733.036 | +145.114 (20%) |
| PBH | Prestige Brand Holdings | 42.20 | 35.234 | +6.966 (20%) |
| ON | On Semiconductor | 25.00 | 20.88 | +4.12 (20%) |
| CSWI | Csw Industrials Inc | 80.00 | 66.815 | +13.185 (20%) |
| TRU | Transunion | 92.85 | 77.572 | +15.278 (20%) |
| NMIH | Nmi Holdings Inc | 33.53 | 28.019 | +5.511 (20%) |
| WSTG | Wayside Technology | 16.25 | 13.581 | +2.669 (20%) |
| CAI | Cai International | 28.92 | 24.19 | +4.73 (20%) |
| RYI | Ryerson Holding Corp | 11.22 | 9.386 | +1.834 (20%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 40.199 | +7.851 (20%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 63.682 | +12.428 (20%) |
| STT | State Street Corp | 82.56 | 69.081 | +13.479 (20%) |
| SAIA | Saia Inc | 97.50 | 81.592 | +15.908 (20%) |
| EURN | Euronav NV | 11.74 | 9.824 | +1.916 (20%) |
| WILC | G Willi-Food Intl | 12.03 | 10.068 | +1.962 (19%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 22.791 | +4.439 (19%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 26.686 | +5.194 (19%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 46.832 | +9.109 (19%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 108.016 | +20.998 (19%) |
| SMTX | Smtc Corp | 3.85 | 3.224 | +0.626 (19%) |
| CZR | Caesars Entertainment Corp | 13.80 | 11.557 | +2.243 (19%) |
| CSGP | Costar Group Inc | 649.63 | 544.077 | +105.553 (19%) |
| CAE | Cae Inc | 29.63 | 24.821 | +4.809 (19%) |
| UPW | Ultra Utilities Proshares | 73.774 | 61.808 | +11.966 (19%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 12.947 | +2.503 (19%) |
| MANT | Mantech Intl Cp A | 81.87 | 68.614 | +13.256 (19%) |
| CRBP | Corbus Pharma | 7.01 | 5.875 | +1.135 (19%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 18.739 | +3.621 (19%) |
| PXLW | Pixelworks Inc | 4.25 | 3.562 | +0.688 (19%) |
| DOV | Dover Corp | 119.53 | 100.194 | +19.336 (19%) |
| ZBRA | Zebra Technologies | 252.74 | 211.866 | +40.874 (19%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 77.773 | +14.967 (19%) |
| TREX | Trex Company | 97.88 | 82.085 | +15.795 (19%) |
| GNTX | Gentex Corp | 30.98 | 25.986 | +4.994 (19%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 54.718 | +10.502 (19%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 101.941 | +19.559 (19%) |
| NOVT | Novanta Inc | 97.64 | 81.929 | +15.711 (19%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.568 | +0.684 (19%) |
| SAH | Sonic Automotive | 31.23 | 26.208 | +5.022 (19%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.877 | +0.168 (19%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 18.135 | +3.475 (19%) |
| FNV | Franco Nev Corp | 105.63 | 88.668 | +16.962 (19%) |
| MRVL | Marvell Tech Group | 28.49 | 23.917 | +4.573 (19%) |
| PRO | Pros Holdings | 66.03 | 55.44 | +10.59 (19%) |
| SENEA | Seneca Foods Cp A | 38.23 | 32.103 | +6.127 (19%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 20.307 | +3.873 (19%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 88.39 | +16.85 (19%) |
| PLNT | Planet Fitness | 79.75 | 67.009 | +12.741 (19%) |
| LVS | Las Vegas Sands | 74.06 | 62.242 | +11.818 (19%) |
| WNS | Wns Ltd | 70.23 | 59.025 | +11.205 (19%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 285.129 | +54.061 (19%) |
| FSS | Federal Signal Corp | 34.83 | 29.281 | +5.549 (19%) |
| MBT | Mobile Telesystems | 10.50 | 8.828 | +1.672 (19%) |
| GORO | Gold Resource Corp | 5.00 | 4.204 | +0.796 (19%) |
| SIMO | Silicon Motion Techn | 50.10 | 42.125 | +7.975 (19%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 16.379 | +3.101 (19%) |
| BRT | BRT Realty Trust | 17.84 | 15.005 | +2.835 (19%) |
| OPES | Opes Acquisition Corp | 10.57 | 8.893 | +1.677 (19%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 38.43 | +7.24 (19%) |
| MASI | Masimo Corp | 169.74 | 142.846 | +26.894 (19%) |
| IOSP | Innospec Inc | 106.08 | 89.30 | +16.78 (19%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 16.887 | +3.173 (19%) |
| AY | Atlantica Yield Plc | 27.80 | 23.402 | +4.398 (19%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 47.153 | +8.857 (19%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 73.976 | +13.884 (19%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 108.841 | +20.409 (19%) |
| CVCO | Cavco Inds Inc | 213.11 | 179.472 | +33.638 (19%) |
| A | Agilent Technologies | 90.12 | 75.909 | +14.211 (19%) |
| OBAS | Optibase Ltd | 11.14 | 9.384 | +1.756 (19%) |
| LFVN | Lifevantage Cp | 15.67 | 13.202 | +2.468 (19%) |
| CMTL | Comtech Telecom Company | 36.26 | 30.556 | +5.704 (19%) |
| HUBG | Hub Group Inc A | 55.03 | 46.371 | +8.659 (19%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 8.764 | +1.636 (19%) |
| ROKU | Roku Inc | 130.38 | 109.887 | +20.493 (19%) |
| NUVA | Nuvasive Inc | 78.10 | 65.833 | +12.267 (19%) |
| CRSP | Crispr Therapeutics Ag | 58.33 | 49.169 | +9.161 (19%) |
| AVXL | Anavex Lf SC | 3.30 | 2.782 | +0.518 (19%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 70.601 | +13.139 (19%) |
| SGH | Smart Global Holdings Inc | 34.83 | 29.371 | +5.459 (19%) |
| ALLK | Allakos Inc | 83.07 | 70.058 | +13.012 (19%) |
| SSD | Simpson Manufacturing Company | 83.38 | 70.325 | +13.055 (19%) |
| FISV | Fiserv Inc | 120.68 | 101.796 | +18.884 (19%) |
| TNDM | Tandem Diabetes Care | 68.59 | 57.857 | +10.733 (19%) |
| MPW | Medical Properties Trust | 22.29 | 18.804 | +3.486 (19%) |
| EIGR | Eiger Biopharma | 14.09 | 11.893 | +2.197 (18%) |
| CI | Cigna Corp | 212.52 | 179.433 | +33.087 (18%) |
| UXI | Ultra Industrials Proshares | 93.00 | 78.537 | +14.463 (18%) |
| MDB | Mongodb Inc Cl A | 149.39 | 126.214 | +23.176 (18%) |
| CDMO | Avid Bioservices Inc | 6.53 | 5.517 | +1.013 (18%) |
| WST | West Pharmaceutical Services | 157.59 | 133.153 | +24.437 (18%) |
| FB | Facebook Inc | 222.14 | 187.705 | +34.435 (18%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 53.128 | +9.742 (18%) |
| PAR | Par Technology Corp | 30.15 | 25.477 | +4.673 (18%) |
| ORGS | Orgenesis Inc | 5.40 | 4.566 | +0.834 (18%) |
| NKE | Nike Inc | 104.53 | 88.389 | +16.141 (18%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.167 | +0.213 (18%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 20.45 | +3.73 (18%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 8.711 | +1.589 (18%) |
| CVNA | Carvana Co. Cl A | 84.00 | 71.046 | +12.954 (18%) |
| AAXN | Axon Inc | 73.60 | 62.26 | +11.34 (18%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 27.498 | +5.002 (18%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 9.036 | +1.644 (18%) |
| NEE | Nextera Energy | 253.40 | 214.425 | +38.975 (18%) |
| UBCP | United Bncp Inc | 14.35 | 12.148 | +2.202 (18%) |
| MANH | Manhattan Assoc | 85.24 | 72.179 | +13.061 (18%) |
| EDIT | Editas Medicine | 30.64 | 25.944 | +4.696 (18%) |
| MCHP | Microchip Technology | 109.41 | 92.656 | +16.754 (18%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 72.132 | +13.038 (18%) |
| CRMD | Cormedix Inc | 7.02 | 5.946 | +1.074 (18%) |
| SYKE | Sykes Enterprises | 36.83 | 31.207 | +5.623 (18%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 23.567 | +4.233 (18%) |
| COO | Cooper Companies | 355.31 | 301.279 | +54.031 (18%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 27.426 | +4.914 (18%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.448 | +1.872 (18%) |
| CCC | Clarivate Analytics Plc | 18.90 | 16.032 | +2.868 (18%) |
| CRM | Salesforce.com Inc | 182.23 | 154.586 | +27.644 (18%) |
| QTWO | Q2 Holdings Inc | 87.70 | 74.408 | +13.292 (18%) |
| BDSI | Biodelivery Sci Intl | 5.83 | 4.948 | +0.882 (18%) |
| WCG | Wellcare Group | 337.10 | 286.079 | +51.021 (18%) |
| DDD | 3D Systems Corp | 11.41 | 9.684 | +1.726 (18%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 10.604 | +1.886 (18%) |
| MCRI | Monarch Casino | 52.66 | 44.705 | +7.955 (18%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 21.087 | +3.743 (18%) |
| HURN | Huron Consulting | 69.04 | 58.645 | +10.395 (18%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 9.683 | +1.717 (18%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 90.144 | +15.966 (18%) |
| B | Barnes Group | 66.79 | 56.772 | +10.018 (18%) |
| OKTA | Okta Inc Cl A | 125.83 | 106.964 | +18.866 (18%) |
| ETR | Entergy Corp | 126.31 | 107.386 | +18.924 (18%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 9.889 | +1.741 (18%) |
| APA | Apache Corp | 32.67 | 27.778 | +4.892 (18%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 8.885 | +1.565 (18%) |
| KKR | KKR & Co. LP | 31.20 | 26.53 | +4.67 (18%) |
| WWD | Woodward Inc | 125.30 | 106.554 | +18.746 (18%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 12.221 | +2.149 (18%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 66.29 | +11.65 (18%) |
| AXTI | Axt Inc | 4.90 | 4.168 | +0.732 (18%) |
| WSM | Williams-Sonoma | 76.59 | 65.157 | +11.433 (18%) |
| ABIO | Arca Biopharma Inc | 5.72 | 4.867 | +0.853 (18%) |
| AMGN | Amgen Inc | 241.49 | 205.483 | +36.007 (18%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.012 | +0.878 (18%) |
| SKX | Skechers U.S.A. | 41.90 | 35.658 | +6.242 (18%) |
| IMGN | Immunogen Inc | 4.56 | 3.881 | +0.679 (18%) |
| IIIN | Insteel Industries | 26.01 | 22.137 | +3.873 (18%) |
| AUY | Yamana Gold | 3.68 | 3.132 | +0.548 (18%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 56.913 | +9.937 (17%) |
| LCII | Lci Industries | 111.00 | 94.526 | +16.474 (17%) |
| CTAS | Cintas Corp | 284.23 | 242.075 | +42.155 (17%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 40.262 | +7.008 (17%) |
| KBR | KBR Inc | 29.58 | 25.197 | +4.383 (17%) |
| MAS | Masco Corp | 49.09 | 41.82 | +7.27 (17%) |
| WAL | Western Alliance Bancorp | 58.03 | 49.443 | +8.587 (17%) |
| NUAN | Nuance Communicatns | 19.73 | 16.812 | +2.918 (17%) |
| CRL | Charles River Laboratories Intl | 159.78 | 136.144 | +23.636 (17%) |
| MUSA | Murphy USA Inc | 112.24 | 95.634 | +16.606 (17%) |
| CNMD | C O N M E D Cp | 110.51 | 94.196 | +16.314 (17%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.089 | +2.091 (17%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.682 | +0.118 (17%) |
| KLIC | Kulicke and Soffa | 27.63 | 23.559 | +4.071 (17%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 54.538 | +9.422 (17%) |
| EVBG | Everbridge Inc | 88.20 | 75.21 | +12.99 (17%) |
| GSB | Globalscape | 11.00 | 9.381 | +1.619 (17%) |
| CDW | CDW Corp | 136.85 | 116.71 | +20.14 (17%) |
| SO | Southern Company | 67.26 | 57.364 | +9.896 (17%) |
| IGM | North American Tech Ishares ETF | 256.54 | 218.879 | +37.661 (17%) |
| CANG | Cango Inc ADR | 8.50 | 7.252 | +1.248 (17%) |
| TROW | T Rowe Price Group | 132.26 | 112.851 | +19.409 (17%) |
| ATRS | Antares Pharma | 4.24 | 3.618 | +0.622 (17%) |
| CODI | Compass Diversified Holdings | 23.38 | 19.953 | +3.427 (17%) |
| ICLR | Icon Plc | 175.78 | 150.04 | +25.74 (17%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 32.895 | +5.645 (17%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 22.261 | +3.819 (17%) |
| INXN | Interxion Holding N.V. | 89.64 | 76.517 | +13.123 (17%) |
| DAC | Danaos Corp | 8.51 | 7.265 | +1.245 (17%) |
| CALX | Calix Inc | 8.58 | 7.326 | +1.254 (17%) |
| VAR | Varian Medical Systems | 149.00 | 127.223 | +21.777 (17%) |
| GRBK | Green Brick Partners | 11.90 | 10.161 | +1.739 (17%) |
| ATOM | Atomera Inc | 4.43 | 3.783 | +0.647 (17%) |
| HALO | Halozyme Therapeutic | 19.97 | 17.057 | +2.913 (17%) |
| IQ | Iqiyi Inc ADR | 23.91 | 20.422 | +3.488 (17%) |
| BKE | Buckle Inc | 25.38 | 21.683 | +3.697 (17%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 38.89 | +6.629 (17%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 16.217 | +2.763 (17%) |
| LMT | Lockheed Martin Corp | 425.66 | 363.679 | +61.981 (17%) |
| TYME | Tyme Technologies | 1.93 | 1.649 | +0.281 (17%) |
| GRMN | Garmin Ltd | 99.04 | 84.642 | +14.398 (17%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 8.905 | +1.515 (17%) |
| CYTK | Cytokinetics | 12.14 | 10.377 | +1.763 (17%) |
| ITT | ITT Inc | 73.44 | 62.774 | +10.666 (17%) |
| KBAL | Kimball Intl Cl B | 21.67 | 18.523 | +3.147 (17%) |
| ARMK | Aramark Holdings Corp | 46.42 | 39.686 | +6.734 (17%) |
| JOBS | 51Job Inc | 90.67 | 77.522 | +13.148 (17%) |
| ACU | Acme United Corp | 24.265 | 20.749 | +3.516 (17%) |
| FTDR | Frontdoor Inc | 48.09 | 41.12 | +6.97 (17%) |
| AZN | Astrazeneca Plc | 51.33 | 43.896 | +7.434 (17%) |
| TFX | Teleflex Inc | 383.73 | 328.138 | +55.592 (17%) |
| TBBK | The Bancorp Inc | 12.11 | 10.357 | +1.753 (17%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.432 | +0.748 (17%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 147.622 | +24.908 (17%) |
| MIME | Mimecast Ltd Ord | 49.97 | 42.756 | +7.214 (17%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.84 | +0.31 (17%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 5.94 | +1.00 (17%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 113.939 | +19.191 (17%) |
| G | Genpact Ltd | 44.32 | 37.947 | +6.373 (17%) |
| MGM | MGM Resorts International | 34.54 | 29.575 | +4.965 (17%) |
| NVO | Novo Nordisk A/S | 61.31 | 52.523 | +8.787 (17%) |
| AMP | Ameriprise Financial Services | 172.43 | 147.726 | +24.704 (17%) |
| AMBC | Ambac Financial Group | 22.65 | 19.407 | +3.243 (17%) |
| LEN | Lennar Corp | 63.09 | 54.073 | +9.017 (17%) |
| EEI | Ecology Environment | 15.48 | 13.268 | +2.212 (17%) |
| BRO | Brown & Brown | 41.41 | 35.492 | +5.918 (17%) |
| RTN | Raytheon Company | 231.34 | 198.291 | +33.049 (17%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 191.537 | +31.843 (17%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 75.288 | +12.479 (17%) |
| STX | Seagate Tech Ord Shs | 61.08 | 52.397 | +8.683 (17%) |
| ERYP | Erytech Pharma | 7.165 | 6.147 | +1.018 (17%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 62.449 | +10.341 (17%) |
| CBZ | Cbiz Inc | 27.43 | 23.54 | +3.89 (17%) |
| PRTA | Prothena Corp | 14.26 | 12.239 | +2.021 (17%) |
| CGNX | Cognex Cp | 58.64 | 50.336 | +8.304 (16%) |
| UNH | Unitedhealth Group Inc | 298.47 | 256.245 | +42.225 (16%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 38.872 | +6.398 (16%) |
| TGT | Target Corp | 116.92 | 100.406 | +16.514 (16%) |
| OMF | Onemain Holdings Inc | 43.19 | 37.103 | +6.087 (16%) |
| GS | Goldman Sachs Group | 249.46 | 214.339 | +35.121 (16%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 132.081 | +21.609 (16%) |
| ASTE | Astec Inds Inc | 42.99 | 36.957 | +6.033 (16%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 37.766 | +6.164 (16%) |
| BREW | Craft Brew Alliance | 16.42 | 14.117 | +2.303 (16%) |
| TBPH | Theravance Bio Ord | 25.22 | 21.683 | +3.537 (16%) |
| ALGT | Allegiant Travel Com | 177.79 | 152.875 | +24.915 (16%) |
| MEI | Methode Electronics | 39.05 | 33.579 | +5.471 (16%) |
| PKD | Parker Drilling Company | 17.87 | 15.367 | +2.503 (16%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.993 | +0.487 (16%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 90.647 | +14.723 (16%) |
| BWXT | Bwx Technologies Inc | 66.17 | 56.935 | +9.235 (16%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 73.129 | +11.861 (16%) |
| AL | Air Lease Corp Cl A | 49.42 | 42.526 | +6.894 (16%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 215.331 | +34.879 (16%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 9.296 | +1.504 (16%) |
| MLAB | Mesa Labs Inc | 265.55 | 228.604 | +36.946 (16%) |
| LYV | Live Nation Entertainment | 75.54 | 65.029 | +10.511 (16%) |
| SHW | Sherwin-Williams Company | 594.47 | 511.775 | +82.695 (16%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 87.32 | +14.11 (16%) |
| QADA | Qad Inc | 53.24 | 45.845 | +7.395 (16%) |
| WD | Walker & Dunlop | 67.63 | 58.234 | +9.396 (16%) |
| FIS | Fidelity National Information Services | 147.09 | 126.672 | +20.418 (16%) |
| FNI | Chindia ETF FT | 42.452 | 36.571 | +5.881 (16%) |
| IRDM | Iridium Comm Inc | 26.95 | 23.219 | +3.731 (16%) |
| TRNO | Terreno Realty Corp | 57.14 | 49.233 | +7.907 (16%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 71.378 | +11.462 (16%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.643 | +1.227 (16%) |
| MTD | Mettler-Toledo International | 831.31 | 716.446 | +114.864 (16%) |
| CUTR | Cutera Inc | 33.91 | 29.227 | +4.683 (16%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.646 | +0.424 (16%) |
| AU | Anglogold Ashanti Ltd | 20.39 | 17.576 | +2.814 (16%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 51.69 | +8.27 (16%) |
| CSL | Carlisle Companies Inc | 163.95 | 141.375 | +22.575 (16%) |
| EGO | Eldorado Gold Corp | 7.26 | 6.261 | +0.999 (16%) |
| VOYA | VOYA Financial Inc | 62.71 | 54.081 | +8.629 (16%) |
| NNA | Navios Maritime Acquisition Corp | 7.64 | 6.589 | +1.051 (16%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 16.715 | +2.665 (16%) |
| AG | First Majestic Silver | 10.53 | 9.083 | +1.447 (16%) |
| PRMW | Primo Water Corp | 14.67 | 12.658 | +2.012 (16%) |
| NVGS | Navigator Holdings | 13.06 | 11.269 | +1.791 (16%) |
| OPOF | Old Point Finl Cp | 27.96 | 24.129 | +3.831 (16%) |
| BRKS | Brooks Automation | 43.61 | 37.638 | +5.972 (16%) |
| SHEN | Shenandoah Telecom | 44.06 | 38.029 | +6.031 (16%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.083 | +0.647 (16%) |
| MDC | M.D.C. Holdings | 42.45 | 36.646 | +5.804 (16%) |
| SPWH | Sportsman's Wareh | 6.72 | 5.802 | +0.918 (16%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 12.191 | +1.929 (16%) |
| ALCO | Alico Inc | 37.29 | 32.201 | +5.089 (16%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 9.706 | +1.534 (16%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 22.456 | +3.544 (16%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 9.382 | +1.478 (16%) |
| CW | Curtiss-Wright Corp | 148.67 | 128.458 | +20.212 (16%) |
| FSBW | FS Bancorp Inc | 62.90 | 54.351 | +8.549 (16%) |
| AQN | Algonquin Pwr & Util | 14.77 | 12.763 | +2.007 (16%) |
| JPM | JP Morgan Chase & Company | 138.20 | 119.423 | +18.777 (16%) |
| THRM | Gentherm Inc | 48.155 | 41.614 | +6.541 (16%) |
| PLD | Prologis Inc | 94.27 | 81.472 | +12.798 (16%) |
| RXN | Rexnord Corp | 33.52 | 28.97 | +4.55 (16%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 5.765 | +0.905 (16%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 43.222 | +6.788 (16%) |
| SCWX | Secureworks Corp CS | 16.39 | 14.167 | +2.223 (16%) |
| UFPT | U F P Tech Inc | 47.11 | 40.729 | +6.381 (16%) |
| UFPI | Universal Forest Prd | 48.31 | 41.765 | +6.545 (16%) |
| NIO | Nio Inc | 4.67 | 4.038 | +0.632 (16%) |
| IMOS | Chipmos Tech | 22.62 | 19.561 | +3.059 (16%) |
| POOL | Pool Corp | 219.82 | 190.091 | +29.729 (16%) |
| EGOV | Nic Inc | 22.57 | 19.519 | +3.051 (16%) |
| NDSN | Nordson Corp | 169.50 | 146.582 | +22.918 (16%) |
| TERP | Terraform Power Inc | 17.29 | 14.953 | +2.337 (16%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 8.969 | +1.401 (16%) |
| ROK | Rockwell Automation Inc | 204.74 | 177.10 | +27.64 (16%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 84.349 | +13.141 (16%) |
| AINV | Apollo Investment Company | 17.55 | 15.186 | +2.364 (16%) |
| EPAY | Bottomline Tech IN | 54.05 | 46.767 | +7.283 (16%) |
| SRCL | Stericycle Inc | 63.35 | 54.821 | +8.529 (16%) |
| AVD | American Vanguard Corp | 18.88 | 16.338 | +2.542 (16%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 5.971 | +0.929 (16%) |
| MBUU | Malibu Boats Inc | 42.62 | 36.888 | +5.732 (16%) |
| ACIA | Acacia Communica | 68.66 | 59.426 | +9.234 (16%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 11.775 | +1.825 (16%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 46.208 | +7.162 (16%) |
| UGL | Ultra Gold Proshares | 51.37 | 44.476 | +6.894 (16%) |
| TALO | Talos Energy Inc | 28.67 | 24.825 | +3.845 (15%) |
| ONCS | Oncosec Medical | 2.09 | 1.81 | +0.28 (15%) |
| EW | Edwards Lifesciences Corp | 238.64 | 206.68 | +31.96 (15%) |
| MDT | Medtronic Inc | 119.03 | 103.098 | +15.932 (15%) |
| ITGR | Integer Holdings Corp | 89.03 | 77.129 | +11.901 (15%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 23.746 | +3.664 (15%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 86.936 | +13.394 (15%) |
| SNDX | Syndax Pharma | 9.02 | 7.816 | +1.204 (15%) |
| OTEX | Open Text Cp | 46.94 | 40.678 | +6.262 (15%) |
| AKAM | Akamai Technologies | 95.31 | 82.619 | +12.691 (15%) |
| IMKTA | Ingles Markets Inc | 43.25 | 37.502 | +5.748 (15%) |
| ELY | Callaway Golf Company | 22.02 | 19.094 | +2.926 (15%) |
| SWCH | Switch Inc | 16.04 | 13.91 | +2.13 (15%) |
| SNR | New Senior Investment Group Inc | 7.93 | 6.878 | +1.052 (15%) |
| CSIQ | Canadian Solar Inc | 22.405 | 19.434 | +2.971 (15%) |
| BLK | Blackrock | 535.24 | 464.259 | +70.981 (15%) |
| GLPI | Gaming & Leisure | 45.55 | 39.508 | +6.042 (15%) |
| WINA | Winmark Corp | 200.58 | 174.011 | +26.569 (15%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 53.199 | +8.111 (15%) |
| ISNS | Image Sensing Syst | 5.46 | 4.738 | +0.722 (15%) |
| URI | United Rentals | 158.72 | 137.735 | +20.985 (15%) |
| VUG | Growth ETF Vanguard | 191.91 | 166.532 | +25.378 (15%) |
| VRTS | Virtus Inv Partners | 128.33 | 111.37 | +16.96 (15%) |
| VNRX | Volitionrx Ltd | 4.74 | 4.114 | +0.626 (15%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 117.228 | +17.822 (15%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 40.972 | +6.228 (15%) |
| TG | Tredegar Corp | 22.32 | 19.378 | +2.942 (15%) |
| CVS | CVS Corp | 76.02 | 66.014 | +10.006 (15%) |
| WYND | Wyndham Destinations Inc | 52.82 | 45.866 | +6.954 (15%) |
| BIO | Bio-Rad Laboratories | 376.89 | 327.415 | +49.475 (15%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 97.015 | +14.635 (15%) |
| SMSI | Smith Micro Software | 4.75 | 4.128 | +0.622 (15%) |
| DHI | D.R. Horton | 55.71 | 48.415 | +7.295 (15%) |
| UMC | United Microelectronics Corp | 2.63 | 2.286 | +0.344 (15%) |
| TTEK | Tetra Tech Inc | 89.11 | 77.46 | +11.65 (15%) |
| DECK | Deckers Outdoor Corp | 173.52 | 150.836 | +22.684 (15%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 192.539 | +28.942 (15%) |
| IRT | Independence Realty Trust Inc | 14.81 | 12.875 | +1.935 (15%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 39.893 | +5.997 (15%) |
| RSX | Russia Vaneck ETF | 26.57 | 23.103 | +3.467 (15%) |
| MOXC | Moxian Inc | 2.03 | 1.765 | +0.265 (15%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 38.539 | +5.781 (15%) |
| DDF | Delaware Dividend & Income | 15.935 | 13.858 | +2.077 (15%) |
| ORA | Ormat Technologies | 78.40 | 68.178 | +10.222 (15%) |
| CSBR | Champions Oncolog | 8.40 | 7.306 | +1.094 (15%) |
| RMBS | Rambus Inc | 14.37 | 12.50 | +1.87 (15%) |
| CP | Canadian Pacific Railway | 262.70 | 228.512 | +34.188 (15%) |
| EVA | Enviva Partners LP | 37.41 | 32.546 | +4.864 (15%) |
| TOL | Toll Brothers Inc | 44.18 | 38.436 | +5.744 (15%) |
| WLH | William Lyon Homes | 22.06 | 19.192 | +2.868 (15%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 160.596 | +23.974 (15%) |
| AVY | Avery Dennison Corp | 134.72 | 117.243 | +17.477 (15%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 15.78 | +2.35 (15%) |
| LAZ | Lazard Ltd | 44.24 | 38.511 | +5.729 (15%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 15.163 | +2.257 (15%) |
| EFX | Equifax Inc | 153.03 | 133.215 | +19.815 (15%) |
| VICI | Vici Properties Inc | 26.27 | 22.87 | +3.40 (15%) |
| NEM | Newmont Mining Corp | 43.48 | 37.854 | +5.626 (15%) |
| FXL | Technology Alphadex First Trust | 75.95 | 66.142 | +9.808 (15%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.70 | +0.40 (15%) |
| DRV | Real Estate Bear 3X Direxion | 24.463 | 21.308 | +3.155 (15%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 41.589 | +6.161 (15%) |
| CDNS | Cadence Design Sys | 73.73 | 64.226 | +9.504 (15%) |
| CCK | Crown Cork & Seal Company | 73.44 | 63.977 | +9.463 (15%) |
| TTC | Toro Company | 83.08 | 72.377 | +10.703 (15%) |
| SLAB | Silicon Labs Inc | 119.45 | 104.083 | +15.367 (15%) |
| FRC | First Republic Bank | 118.18 | 102.982 | +15.198 (15%) |
| COHR | Coherent Inc | 173.70 | 151.373 | +22.327 (15%) |
| HIMX | Himax Technologies | 3.75 | 3.268 | +0.482 (15%) |
| USLM | U S Lime & Mineral | 94.45 | 82.322 | +12.128 (15%) |
| WEX | Wex Inc | 225.89 | 196.906 | +28.984 (15%) |
| MFC | Manulife Financial Corp | 21.13 | 18.419 | +2.711 (15%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 99.502 | +14.648 (15%) |
| C | Citigroup Inc | 81.12 | 70.719 | +10.401 (15%) |
| SAR | Saratoga Investment Corp | 28.14 | 24.532 | +3.608 (15%) |
| LEG | Leggett & Platt Inc | 51.20 | 44.644 | +6.556 (15%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 43.099 | +6.331 (15%) |
| OSB | Norbord Inc | 30.50 | 26.598 | +3.902 (15%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 59.365 | +8.695 (15%) |
| FIW | Water ETF FT | 62.48 | 54.503 | +7.977 (15%) |
| JOE | St. Joe Company | 20.42 | 17.814 | +2.606 (15%) |
| YUMC | Yum China Holdings Inc | 49.85 | 43.487 | +6.363 (15%) |
| LNN | Lindsay Corp | 104.66 | 91.317 | +13.343 (15%) |
| UMH | Umh Properties | 16.37 | 14.286 | +2.084 (15%) |
| RACE | Ferrari N.V. | 173.94 | 151.793 | +22.147 (15%) |
| AVRO | Avrobio Inc | 22.78 | 19.88 | +2.90 (15%) |
| MPAA | Motorcar Parts Amer | 22.21 | 19.383 | +2.827 (15%) |
| CSV | Carriage Services | 25.69 | 22.422 | +3.268 (15%) |
| FOR | Forestar Group Inc | 22.19 | 19.368 | +2.822 (15%) |
| AME | Amtek Inc | 101.78 | 88.845 | +12.935 (15%) |
| MTOR | Meritor Inc | 25.06 | 21.877 | +3.183 (15%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 179.878 | +26.152 (15%) |
| UIS | Unisys Corp | 12.33 | 10.766 | +1.564 (15%) |
| JCOM | J2 Global Inc | 102.42 | 89.432 | +12.988 (15%) |
| SSNC | SS&C Technologies | 63.47 | 55.427 | +8.043 (15%) |
| IMV | Imv Inc | 4.00 | 3.493 | +0.507 (15%) |
| BZH | Beazer Homes USA | 15.31 | 13.371 | +1.939 (14%) |
| QDEL | Quidel Cp | 72.51 | 63.34 | +9.17 (14%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.745 | +1.555 (14%) |
| PCYO | Pure Cycle Corp | 12.59 | 10.999 | +1.591 (14%) |
| PPLT | Physical Platinum | 96.29 | 84.143 | +12.147 (14%) |
| TBK | Triumph Bancorp | 38.29 | 33.458 | +4.832 (14%) |
| CMC | Commercial Metals Company | 21.82 | 19.069 | +2.751 (14%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 49.134 | +7.082 (14%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 20.588 | +2.964 (14%) |
| SLF | Sun Life Financial Inc | 48.63 | 42.513 | +6.117 (14%) |
| LOCO | El Pollo Loco | 14.87 | 13.001 | +1.869 (14%) |
| TCP | TCP Pipelines | 43.89 | 38.375 | +5.515 (14%) |
| OMCL | Omnicell Inc | 85.93 | 75.138 | +10.792 (14%) |
| ES | Eversource Energy | 88.73 | 77.595 | +11.135 (14%) |
| AWI | Armstrong World Industries Inc | 101.97 | 89.191 | +12.779 (14%) |
| GFF | Griffon Corp | 21.61 | 18.902 | +2.708 (14%) |
| H | Hyatt Hotels Corp | 88.19 | 77.143 | +11.047 (14%) |
| OUT | Outfront Media Inc | 28.85 | 25.236 | +3.614 (14%) |
| KIN | Kindred Biosciences | 9.84 | 8.608 | +1.232 (14%) |
| AWK | American Water Works | 130.44 | 114.132 | +16.308 (14%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 49.176 | +7.029 (14%) |
| MVBF | Mvb Financial Corp | 22.22 | 19.442 | +2.778 (14%) |
| PATK | Patrick Inds Inc | 54.68 | 47.848 | +6.832 (14%) |
| WING | Wingstop Inc | 93.32 | 81.658 | +11.662 (14%) |
| SRE | Sempra Energy | 157.20 | 137.569 | +19.631 (14%) |
| NVR | NVR Inc | 3,893.41 | 3,408.466 | +484.944 (14%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 9.744 | +1.386 (14%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.977 | +0.423 (14%) |
| EVOK | Evoke Pharma | 1.575 | 1.379 | +0.196 (14%) |
| ACIW | Aci Worldwide Inc | 37.30 | 32.664 | +4.636 (14%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 319.87 | +45.38 (14%) |
| VRSN | Verisign Inc | 214.00 | 187.405 | +26.595 (14%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 21.738 | +3.082 (14%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 70.04 | +9.93 (14%) |
| VRNT | Verint Systems Inc | 58.24 | 51.01 | +7.23 (14%) |
| AIZ | Assurant Inc | 133.77 | 117.172 | +16.598 (14%) |
| FG | Fgl Holdings | 9.99 | 8.75 | +1.24 (14%) |
| BGNE | Beigene Ltd Ads | 170.36 | 149.242 | +21.118 (14%) |
| CSOD | Cornerstone Ondemand | 63.84 | 55.932 | +7.908 (14%) |
| PFBC | Preferred Bank LA | 60.80 | 53.272 | +7.528 (14%) |
| CTRN | Citi Trends Inc | 22.43 | 19.655 | +2.775 (14%) |
| LAC | Lithium Americas Corp | 4.14 | 3.628 | +0.512 (14%) |
| XRX | Xerox Corp | 37.33 | 32.716 | +4.614 (14%) |
| BAND | Bandwidth Inc | 71.11 | 62.325 | +8.785 (14%) |
| FLOW | SPX Flow Inc | 47.15 | 41.329 | +5.821 (14%) |
| SBUX | Starbucks Corp | 93.62 | 82.065 | +11.555 (14%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 52.902 | +7.448 (14%) |
| GIB | CGI Group | 86.72 | 76.017 | +10.703 (14%) |
| CLDR | Cloudera Inc | 11.56 | 10.134 | +1.426 (14%) |
| MGIC | Magic Software Entpr | 10.51 | 9.216 | +1.294 (14%) |
| ABB | Abb Ltd | 23.91 | 20.966 | +2.944 (14%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 108.161 | +15.188 (14%) |
| WUBA | 58.com Inc | 68.70 | 60.247 | +8.453 (14%) |
| RILY | B. Riley Financl | 25.87 | 22.687 | +3.183 (14%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 9.068 | +1.272 (14%) |
| PZD | Cleantech Invesco ETF | 51.455 | 45.13 | +6.325 (14%) |
| RUN | Sunrun Inc | 17.18 | 15.068 | +2.112 (14%) |
| MAT | Mattel Inc | 14.28 | 12.525 | +1.755 (14%) |
| DOX | Amdocs Ltd Ord | 74.37 | 65.239 | +9.131 (14%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 67.32 | +9.411 (14%) |
| IRMD | Iradimed Cp | 26.25 | 23.031 | +3.219 (14%) |
| CTHR | Charles & Colvard | 1.55 | 1.36 | +0.19 (14%) |
| GMS | Gms Inc | 28.79 | 25.26 | +3.53 (14%) |
| CPL | Cpfl Energia S.A. | 17.81 | 15.63 | +2.18 (14%) |
| QTS | Qts Realty Trust Inc | 55.35 | 48.573 | +6.777 (14%) |
| TTGT | Techtarget Inc | 25.71 | 22.564 | +3.146 (14%) |
| AGN | Allergan Plc | 192.68 | 169.109 | +23.571 (14%) |
| JOUT | Johnson Outdoors | 78.35 | 68.776 | +9.574 (14%) |
| ICFI | Icf International | 92.25 | 80.985 | +11.265 (14%) |
| ICON | Iconix Brand Group | 1.55 | 1.361 | +0.189 (14%) |
| AER | Aercap Holdings N.V. | 62.35 | 54.772 | +7.578 (14%) |
| LAMR | Lamar Advertis A | 92.08 | 80.902 | +11.178 (14%) |
| NCR | NCR Corp | 35.60 | 31.286 | +4.314 (14%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 41.721 | +5.749 (14%) |
| FLT | Fleetcor Technologies | 310.04 | 272.515 | +37.525 (14%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 120.057 | +16.463 (14%) |
| VIAV | Viavi Solutions | 15.68 | 13.789 | +1.891 (14%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 17.331 | +2.374 (14%) |
| AMT | American Tower Corp | 233.42 | 205.317 | +28.103 (14%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 240.552 | +32.908 (14%) |
| AAON | Aaon Inc | 52.88 | 46.527 | +6.353 (14%) |
| AMRN | Amarin Corp Ads | 19.91 | 17.52 | +2.39 (14%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 142.773 | +19.477 (14%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 18.154 | +2.476 (14%) |
| PYS | Pplus Trust | 20.631 | 18.157 | +2.474 (14%) |
| ITW | Illinois Tool Works Inc | 180.43 | 158.811 | +21.619 (14%) |
| HLI | Houlihan Lokey | 52.49 | 46.205 | +6.285 (14%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 99.694 | +13.536 (14%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 25.145 | +3.413 (14%) |
| ATVI | Activision Blizzard | 61.24 | 53.927 | +7.313 (14%) |
| CANF | Can-Fite Biopharma Ltd | 2.73 | 2.404 | +0.326 (14%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 151.42 | +20.52 (14%) |
| NOC | Northrop Grumman Corp | 379.97 | 334.618 | +45.352 (14%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 19.938 | +2.697 (14%) |
| EEFT | Euronet Worldwide | 164.31 | 144.73 | +19.58 (14%) |
| TWN | Taiwan Fund | 21.65 | 19.071 | +2.579 (14%) |
| AXU | Alexco Resource Corp | 1.85 | 1.63 | +0.22 (14%) |
| EML | Eastern Company | 31.00 | 27.313 | +3.687 (14%) |
| SLP | Simulations Plus Inc | 33.86 | 29.832 | +4.028 (14%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 16.352 | +2.208 (14%) |
| LMAT | Lemaitre Vascular | 36.87 | 32.488 | +4.382 (13%) |
| SF | Stifel Financial Corp | 64.97 | 57.248 | +7.722 (13%) |
| BTI | British American Tobacco Industries | 45.11 | 39.752 | +5.358 (13%) |
| IKNX | Ikonics Corp | 7.20 | 6.345 | +0.855 (13%) |
| PH | Parker-Hannifin Corp | 207.00 | 182.405 | +24.595 (13%) |
| HUBS | Hubspot Inc | 181.72 | 160.133 | +21.587 (13%) |
| MCK | Mckesson Corp | 156.33 | 137.775 | +18.555 (13%) |
| UNF | Unifirst Corp | 211.82 | 186.683 | +25.137 (13%) |
| LNT | Alliant Energy Corp | 57.16 | 50.38 | +6.78 (13%) |
| URE | Ultra Real Estate Proshares | 90.86 | 80.096 | +10.764 (13%) |
| DEA | Easterly Government Properties | 23.53 | 20.742 | +2.788 (13%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.478 | +1.542 (13%) |
| UEIC | Universal Elect IN | 52.73 | 46.49 | +6.24 (13%) |
| NSC | Norfolk Southern Corp | 209.32 | 184.55 | +24.77 (13%) |
| KMX | Carmax Inc | 95.68 | 84.373 | +11.307 (13%) |
| TRTN | Triton International Ltd | 39.63 | 34.949 | +4.681 (13%) |
| MKTX | Marketaxess Holdings | 369.06 | 325.515 | +43.545 (13%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.482 | +0.198 (13%) |
| UFI | Unifi Inc | 26.34 | 23.236 | +3.104 (13%) |
| NGG | National Grid Transco Plc | 63.54 | 56.055 | +7.485 (13%) |
| EQIX | Equinix Inc | 588.00 | 518.95 | +69.05 (13%) |
| BAC | Bank of America Corp | 34.71 | 30.632 | +4.078 (13%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 45.22 | +6.02 (13%) |
| MAR | Marriot Int Cl A | 150.26 | 132.616 | +17.644 (13%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 85.009 | +11.307 (13%) |
| XNTK | SPDR Series Trust | 86.77 | 76.593 | +10.177 (13%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 17.99 | +2.39 (13%) |
| INTC | Intel Corp | 59.60 | 52.621 | +6.979 (13%) |
| KTCC | Key Tronic Cp | 6.68 | 5.898 | +0.782 (13%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.273 | +1.227 (13%) |
| ALL | Allstate Corp | 117.55 | 103.811 | +13.739 (13%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.244 | +3.866 (13%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 14.653 | +1.937 (13%) |
| PIO | Global Water Invesco ETF | 31.73 | 28.027 | +3.703 (13%) |
| PKI | Perkinelmer | 101.32 | 89.502 | +11.818 (13%) |
| CLAR | Clarus Corp | 13.735 | 12.136 | +1.599 (13%) |
| AON | AON Plc | 211.85 | 187.217 | +24.633 (13%) |
| MRTX | Mirati Therapeutics | 97.05 | 85.763 | +11.287 (13%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 14.406 | +1.894 (13%) |
| WIX | Wix.com Ltd | 140.27 | 123.964 | +16.306 (13%) |
| FMC | FMC Corp | 100.00 | 88.397 | +11.603 (13%) |
| CTXS | Citrix Systems Inc | 117.22 | 103.62 | +13.60 (13%) |
| EA | Electronic Arts Inc | 112.93 | 99.834 | +13.096 (13%) |
| ESXB | Community Bankers | 9.45 | 8.355 | +1.095 (13%) |
| PNR | Pentair Ltd | 47.29 | 41.811 | +5.479 (13%) |
| CARO | Carolina Financial Corp | 42.62 | 37.689 | +4.931 (13%) |
| TPL | Texas Pacific Land Trust | 792.86 | 701.286 | +91.574 (13%) |
| SRPT | Sarepta Therapeutics | 127.90 | 113.13 | +14.77 (13%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 169.478 | +22.122 (13%) |
| ETN | Eaton Corp | 95.68 | 84.643 | +11.037 (13%) |
| BICK | BICK Index Fund FT | 30.45 | 26.94 | +3.51 (13%) |
| SNN | Smith & Nephew Snats | 49.29 | 43.609 | +5.681 (13%) |
| BELFA | Bel Fuse Cl A | 16.84 | 14.901 | +1.939 (13%) |
| BEAT | Biotelemetry Inc | 54.12 | 47.894 | +6.226 (13%) |
| HMG | Hmg/Courtland Properties | 13.578 | 12.017 | +1.561 (13%) |
| BANC | First Pactrust Bancorp | 17.45 | 15.445 | +2.005 (13%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.63 | +1.38 (13%) |
| LOGI | Logitech Int S.A. | 46.57 | 41.224 | +5.346 (13%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 53.079 | +6.881 (13%) |
| OSN | Ossen Innovation Company | 3.20 | 2.833 | +0.367 (13%) |
| ARNC | Arconic Inc | 29.32 | 25.961 | +3.359 (13%) |
| CLH | Clean Harbors | 84.10 | 74.472 | +9.628 (13%) |
| OSK | Oshkosh Truck Corp | 91.77 | 81.263 | +10.507 (13%) |
| CAAS | China Automotive Sys | 3.12 | 2.763 | +0.357 (13%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 44.35 | +5.73 (13%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 37.557 | +4.853 (13%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.157 | +2.863 (13%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 131.949 | +17.031 (13%) |
| HOLX | Hologic Inc | 54.32 | 48.112 | +6.208 (13%) |
| ROLL | RBC Bearings Incorp | 174.35 | 154.461 | +19.889 (13%) |
| SBAC | SBA Communications | 252.04 | 223.303 | +28.737 (13%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.537 | +0.069 (13%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 341.99 | +43.95 (13%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 214.29 | +27.543 (13%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 9.384 | +1.206 (13%) |
| MSI | Motorola Solutions | 176.12 | 156.094 | +20.026 (13%) |
| WEC | Wisconsin Energy Corp | 96.42 | 85.454 | +10.966 (13%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 244.147 | +31.329 (13%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 117.749 | +15.101 (13%) |
| PHO | Water Resources Invesco ETF | 40.00 | 35.462 | +4.538 (13%) |
| DMLP | Dorchester Minls | 20.60 | 18.264 | +2.336 (13%) |
| EXPO | Exponent Inc | 72.07 | 63.898 | +8.172 (13%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 36.219 | +4.631 (13%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.477 | +1.468 (13%) |
| CNQ | Canadian Natural Resources | 31.71 | 28.12 | +3.59 (13%) |
| CHH | Choice Hotels International | 100.26 | 88.919 | +11.341 (13%) |
| BJK | Gaming ETF Vaneck | 43.71 | 38.772 | +4.938 (13%) |
| PRSP | Perspecta Inc | 28.34 | 25.147 | +3.193 (13%) |
| IQV | Iqvia Holdings Inc | 161.51 | 143.306 | +18.204 (13%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 19.888 | +2.522 (13%) |
| BPOP | Popular Inc | 61.39 | 54.485 | +6.905 (13%) |
| LOW | Lowe's Companies | 122.36 | 108.602 | +13.758 (13%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 10.544 | +1.336 (13%) |
| APH | Amphenol Corp | 109.45 | 97.153 | +12.297 (13%) |
| HCA | Hca Holdings Inc | 148.40 | 131.726 | +16.674 (13%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 180.088 | +22.792 (13%) |
| HUBB | Hubbell Inc B | 149.16 | 132.393 | +16.767 (13%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 110.579 | +13.971 (13%) |
| WTS | Watts Water Technologies | 101.46 | 90.09 | +11.37 (13%) |
| CRI | Carter's Inc | 110.81 | 98.398 | +12.412 (13%) |
| RJF | Raymond James Financial | 96.27 | 85.487 | +10.783 (13%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 174.809 | +22.031 (13%) |
| FUNC | First United Corp | 24.05 | 21.361 | +2.689 (13%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 12.081 | +1.519 (13%) |
| UTX | United Technologies Corp | 154.40 | 137.167 | +17.233 (13%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 196.576 | +24.684 (13%) |
| SAIC | Science Applications International | 92.58 | 82.248 | +10.332 (13%) |
| K | Kellogg Company | 70.88 | 62.974 | +7.906 (13%) |
| UYG | Ultra Financials Proshares | 55.73 | 49.517 | +6.213 (13%) |
| MNST | Monster Beverage Cp | 67.31 | 59.802 | +7.508 (13%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 33.478 | +4.202 (13%) |
| FR | First Industrial Realty Trust | 42.88 | 38.106 | +4.774 (13%) |
| SUI | Sun Communities | 154.92 | 137.691 | +17.229 (13%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 49.741 | +6.222 (13%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 137.693 | +17.227 (13%) |
| NEP | Nextera Energy Partners LP | 55.68 | 49.495 | +6.185 (12%) |
| LTRX | Lantronix Inc | 3.79 | 3.369 | +0.421 (12%) |
| AEHR | Aehr Test Systems | 2.00 | 1.778 | +0.222 (12%) |
| EGP | Eastgroup Properties | 135.58 | 120.531 | +15.049 (12%) |
| EMR | Emerson Electric Company | 77.78 | 69.144 | +8.636 (12%) |
| GWW | W.W. Grainger | 340.15 | 302.392 | +37.758 (12%) |
| FCNCA | First Citizens Bancs | 530.85 | 471.994 | +58.856 (12%) |
| IDXX | Idexx Laboratories | 285.80 | 254.101 | +31.699 (12%) |
| GSK | Glaxosmithkline Plc | 47.89 | 42.582 | +5.308 (12%) |
| Y | Alleghany Corp | 816.56 | 726.075 | +90.485 (12%) |
| EVTC | Evertec Inc | 34.48 | 30.661 | +3.819 (12%) |
| LMST | Limestone Bancorp Inc | 17.20 | 15.298 | +1.902 (12%) |
| VRSK | Verisk Analytics Inc | 160.55 | 142.833 | +17.717 (12%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 61.479 | +7.621 (12%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 9.361 | +1.159 (12%) |
| KEX | Kirby Corp | 90.46 | 80.507 | +9.953 (12%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 13.928 | +1.722 (12%) |
| COST | Costco Wholesale | 304.68 | 271.177 | +33.503 (12%) |
| CAG | Conagra Brands Inc | 33.33 | 29.667 | +3.663 (12%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 36.975 | +4.565 (12%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 63.002 | +7.778 (12%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 77.531 | +9.569 (12%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 25.565 | +3.155 (12%) |
| SCVL | Shoe Carnival Inc | 37.18 | 33.099 | +4.081 (12%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 53.101 | +6.549 (12%) |
| BRC | Brady Corp | 57.56 | 51.253 | +6.307 (12%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 60.048 | +7.392 (12%) |
| ROST | Ross Stores Inc | 117.68 | 104.792 | +12.888 (12%) |
| TAC | Transalta Corp | 7.13 | 6.349 | +0.781 (12%) |
| SNBR | Sleep Number Corp | 48.56 | 43.242 | +5.318 (12%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 13.83 | +1.70 (12%) |
| GDEN | Golden Entmt | 18.92 | 16.852 | +2.068 (12%) |
| CBPO | China Biologic Produ | 115.80 | 103.155 | +12.645 (12%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 5.808 | +0.712 (12%) |
| LND | Brasilagro ADR | 4.69 | 4.178 | +0.512 (12%) |
| CBFV | Cb Financial Svc | 30.195 | 26.899 | +3.296 (12%) |
| ALGR | Allegro Merger Corp | 10.278 | 9.156 | +1.122 (12%) |
| GFN | General Finance Corp | 10.79 | 9.615 | +1.175 (12%) |
| FCCY | 1st Constitution Bcp | 21.87 | 19.494 | +2.376 (12%) |
| SKYW | Skywest Inc | 66.20 | 59.014 | +7.186 (12%) |
| DG | Dollar General Corp | 157.99 | 140.834 | +17.156 (12%) |
| CY | Cypress Semiconductor | 23.49 | 20.942 | +2.548 (12%) |
| PW | Power REIT (Md) | 8.89 | 7.926 | +0.964 (12%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 40.356 | +4.904 (12%) |
| CDXS | Codexis Inc | 18.11 | 16.15 | +1.96 (12%) |
| ADXS | Advaxis Inc | 1.21 | 1.079 | +0.131 (12%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 123.523 | +14.997 (12%) |
| INT | World Fuel Services Corp | 41.28 | 36.822 | +4.458 (12%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 69.243 | +8.388 (12%) |
| PPL | PPL Corp | 36.09 | 32.201 | +3.889 (12%) |
| SUM | Summit Materials Inc | 23.42 | 20.896 | +2.524 (12%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 34.613 | +4.177 (12%) |
| MXE | Mexico Equity and | 12.15 | 10.841 | +1.309 (12%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.758 | +0.212 (12%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 52.462 | +6.328 (12%) |
| HMST | Homestreet Inc | 33.00 | 29.454 | +3.546 (12%) |
| ABR | Arbor Realty Trust | 14.70 | 13.122 | +1.578 (12%) |
| CIR | Circor International | 44.69 | 39.892 | +4.798 (12%) |
| AXP | American Express Company | 131.52 | 117.415 | +14.105 (12%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 34.849 | +4.181 (12%) |
| WVFC | Wvs Financial Corp | 16.66 | 14.876 | +1.784 (12%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 20.778 | +2.492 (12%) |
| PDCO | Patterson Companies | 23.28 | 20.79 | +2.49 (12%) |
| ACN | Accenture Plc | 209.20 | 186.817 | +22.383 (12%) |
| HIL | Hill International Inc | 3.58 | 3.197 | +0.383 (12%) |
| PYPL | Paypal Holdings | 116.04 | 103.623 | +12.417 (12%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 31.688 | +3.792 (12%) |
| LAD | Lithia Motors | 143.39 | 128.07 | +15.32 (12%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 40.59 | +4.85 (12%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 141.954 | +16.956 (12%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.406 | +0.764 (12%) |
| AEP | American Electric Power Company | 98.56 | 88.057 | +10.503 (12%) |
| SFBC | Sound Financial | 37.10 | 33.146 | +3.954 (12%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 10.891 | +1.299 (12%) |
| SMTC | Semtech Corp | 54.97 | 49.114 | +5.856 (12%) |
| STND | Standard Financial | 30.80 | 27.52 | +3.28 (12%) |
| FLXN | Flexion Therapeutics | 17.51 | 15.649 | +1.861 (12%) |
| SAP | SAP Ag | 139.96 | 125.094 | +14.866 (12%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 42.544 | +5.056 (12%) |
| GEF | Greif Bros. Corp | 45.91 | 41.04 | +4.87 (12%) |
| MFV | MFS Special Value Trust | 6.75 | 6.034 | +0.716 (12%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 26.11 | +3.10 (12%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 42.449 | +5.031 (12%) |
| AIMC | Altra Indtl Mtn | 36.65 | 32.774 | +3.876 (12%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 133.577 | +15.803 (12%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 5.276 | +0.624 (12%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 28.849 | +3.411 (12%) |
| COF | Capital One Financial Corp | 104.13 | 93.131 | +10.999 (12%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 119.78 | +14.14 (12%) |
| CERN | Cerner Corp | 75.86 | 67.861 | +7.999 (12%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 37.204 | +4.386 (12%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 64.856 | +7.644 (12%) |
| NDAQ | Nasdaq Inc | 109.31 | 97.799 | +11.511 (12%) |
| BMI | Badger Meter | 63.45 | 56.767 | +6.683 (12%) |
| CUI | Cui Global Inc | 1.31 | 1.172 | +0.138 (12%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 103.573 | +12.177 (12%) |
| GXC | S&P China SPDR | 107.92 | 96.568 | +11.352 (12%) |
| CIF | Colonial Intermediate High | 2.95 | 2.64 | +0.31 (12%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.423 | +0.167 (12%) |
| EEB | BRIC Invesco ETF | 41.077 | 36.762 | +4.315 (12%) |
| GRC | Gorman-Rupp Company | 38.50 | 34.458 | +4.042 (12%) |
| EIX | Edison International | 76.96 | 68.878 | +8.082 (12%) |
| SHOO | Steven Maddens Ltd | 42.36 | 37.916 | +4.444 (12%) |
| LIT | G-X Lithium ETF | 30.04 | 26.89 | +3.15 (12%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 88.721 | +10.389 (12%) |
| WPM | Wheaton Precious Metals | 28.22 | 25.261 | +2.959 (12%) |
| AVAV | Aerovironment Inc | 70.84 | 63.421 | +7.419 (12%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 64.496 | +7.544 (12%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 148.195 | +17.345 (12%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.581 | +0.068 (12%) |
| CWCO | Cons Water Co. Inc | 16.725 | 14.975 | +1.75 (12%) |
| FUSB | First US Bancshares Inc | 11.003 | 9.851 | +1.152 (12%) |
| BCLI | Brainstorm Cell | 4.35 | 3.895 | +0.455 (12%) |
| AEY | Addvantage Techs Group | 2.115 | 1.894 | +0.221 (12%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 60.23 | +7.03 (12%) |
| APD | Air Products and Chemicals | 237.00 | 212.248 | +24.752 (12%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 40.46 | +4.71 (12%) |
| ORLY | O'Reilly Automotive | 440.68 | 394.739 | +45.941 (12%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 23.53 | +2.74 (12%) |
| VV | Largecap ETF Vanguard | 152.64 | 136.726 | +15.914 (12%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 36.792 | +4.278 (12%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 16.257 | +1.889 (12%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 19.97 | +2.32 (12%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 93.623 | +10.867 (12%) |
| NEW | Puxin Ltd | 9.87 | 8.844 | +1.026 (12%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 174.122 | +20.188 (12%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 273.378 | +31.682 (12%) |
| RELX | Relx Plc | 26.20 | 23.479 | +2.721 (12%) |
| PG | Procter & Gamble Company | 126.41 | 113.291 | +13.119 (12%) |
| SCL | Stepan Company | 104.54 | 93.694 | +10.846 (12%) |
| SIVB | Svb Financial Group | 258.40 | 231.602 | +26.798 (12%) |
| IMMU | Immunomedics Inc | 19.005 | 17.035 | +1.97 (12%) |
| SPY | S&P 500 SPDR | 331.95 | 297.543 | +34.407 (12%) |
| CMS | Cms Energy Corp | 65.65 | 58.851 | +6.799 (12%) |
| ODP | Office Depot | 2.59 | 2.322 | +0.268 (12%) |
| MSEX | Middlesex Water Company | 66.13 | 59.291 | +6.839 (12%) |
| VMI | Valmont Industries | 153.22 | 137.378 | +15.842 (12%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 59.776 | +6.894 (12%) |
| BKI | Black Knight Inc | 65.86 | 59.055 | +6.805 (12%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 31.544 | +3.632 (12%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 40.571 | +4.669 (12%) |
| WERN | Werner Enterprise | 38.73 | 34.738 | +3.992 (11%) |
| MTH | Meritage Corp | 65.94 | 59.145 | +6.795 (11%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 93.29 | +10.72 (11%) |
| POL | Polyone Corp | 36.61 | 32.841 | +3.769 (11%) |
| INDL | India Bull 3X Direxion | 74.15 | 66.513 | +7.637 (11%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 71.116 | +8.164 (11%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 71.119 | +8.161 (11%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 165.169 | +18.941 (11%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.125 | +1.505 (11%) |
| CRH | CRH Plc | 38.82 | 34.83 | +3.99 (11%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.261 | +0.259 (11%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 47.423 | +5.437 (11%) |
| ZEN | Zendesk Inc | 83.97 | 75.338 | +8.632 (11%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 8.864 | +1.016 (11%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 299.234 | +34.266 (11%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 15.776 | +1.805 (11%) |
| NTRS | Northern Trust Corp | 109.38 | 98.162 | +11.218 (11%) |
| LGIH | LGI Homes Inc | 78.74 | 70.665 | +8.075 (11%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 41.439 | +4.731 (11%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 63.398 | +7.242 (11%) |
| LSI | Life Storage | 113.93 | 102.266 | +11.664 (11%) |
| CHN | China Fund | 22.58 | 20.271 | +2.309 (11%) |
| RPM | RPM International Inc | 74.44 | 66.828 | +7.612 (11%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 9.976 | +1.134 (11%) |
| BCPC | Balchem Cp | 108.49 | 97.419 | +11.071 (11%) |
| SMED | Sharps Compliance | 4.42 | 3.969 | +0.451 (11%) |
| TXN | Texas Instruments | 131.70 | 118.26 | +13.44 (11%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 60.576 | +6.874 (11%) |
| GE | General Electric Company | 11.81 | 10.607 | +1.203 (11%) |
| SAL | Salisbury Bancorp | 43.55 | 39.119 | +4.431 (11%) |
| INTU | Intuit Inc | 282.85 | 254.061 | +28.789 (11%) |
| BAX | Baxter International Inc | 89.73 | 80.596 | +9.134 (11%) |
| CELP | Cypress Energy Partners LP | 9.10 | 8.174 | +0.926 (11%) |
| PLBC | Plumas Bancorp | 26.74 | 24.023 | +2.717 (11%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.093 | +1.367 (11%) |
| NSA | National Storage Affiliates Tru | 34.95 | 31.402 | +3.548 (11%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 22.938 | +2.592 (11%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 11.018 | +1.242 (11%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.393 | +0.157 (11%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 16.392 | +1.848 (11%) |
| PI | Impinj Inc | 31.70 | 28.488 | +3.212 (11%) |
| ENB | Enbridge Inc | 40.52 | 36.421 | +4.099 (11%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.791 | +0.089 (11%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 23.99 | +2.696 (11%) |
| TTM | Tata Motors Ltd | 13.85 | 12.452 | +1.398 (11%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 118.702 | +13.328 (11%) |
| DSPG | D S P Group Inc | 15.89 | 14.288 | +1.602 (11%) |
| GAIN | Gladstone Investment | 13.80 | 12.409 | +1.391 (11%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 12.76 | +1.43 (11%) |
| LKQ | LKQ Corp | 34.61 | 31.12 | +3.49 (11%) |
| BBW | Build-A-Bear Workshop | 4.89 | 4.398 | +0.492 (11%) |
| IYY | DJ US Ishares ETF | 164.66 | 148.095 | +16.565 (11%) |
| RE | Everest Re Group | 279.97 | 251.813 | +28.157 (11%) |
| MWA | Mueller Water Products | 12.13 | 10.911 | +1.219 (11%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 36.765 | +4.105 (11%) |
| LAUR | Laureate Education Inc | 18.20 | 16.371 | +1.829 (11%) |
| ERII | Energy Recovery Inc | 10.39 | 9.347 | +1.043 (11%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 48.391 | +5.399 (11%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 42.349 | +4.721 (11%) |
| AGRO | Adecoagro S.A. | 7.80 | 7.018 | +0.782 (11%) |
| ROP | Roper Industries | 379.74 | 341.689 | +38.051 (11%) |
| TSN | Tyson Foods | 89.86 | 80.855 | +9.005 (11%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 151.841 | +16.919 (11%) |
| SSB | South State Cp | 86.83 | 78.136 | +8.694 (11%) |
| SBNY | Signature Bank | 139.17 | 125.242 | +13.928 (11%) |
| UCFC | United Community Fnl | 11.54 | 10.386 | +1.154 (11%) |
| HES | Hess Corp | 69.90 | 62.909 | +6.991 (11%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 66.566 | +7.389 (11%) |
| WMGI | Wright Med Grp NV | 30.10 | 27.095 | +3.005 (11%) |
| KMDA | Kamada Ltd | 6.52 | 5.869 | +0.651 (11%) |
| CLS | Celestica Inc | 8.85 | 7.967 | +0.883 (11%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.322 | +0.368 (11%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.203 | +0.687 (11%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.664 | +0.295 (11%) |
| RL | Ralph Lauren Corp | 122.10 | 109.935 | +12.165 (11%) |
| VVI | Viad Corp | 70.04 | 63.06 | +6.98 (11%) |
| PIH | 1347 Property Ins | 5.62 | 5.06 | +0.56 (11%) |
| XBI | S&P Biotech SPDR | 96.27 | 86.686 | +9.584 (11%) |
| CWBC | Community West Bncsh | 11.00 | 9.907 | +1.093 (11%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 57.699 | +6.351 (11%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 185.474 | +20.366 (11%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 67.526 | +7.404 (11%) |
| FAN | Global Wind Energy First Trust | 14.90 | 13.429 | +1.471 (11%) |
| PETQ | Petiq Inc Cl A | 30.74 | 27.71 | +3.03 (11%) |
| INVH | Invitation Homes Inc | 30.49 | 27.489 | +3.001 (11%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 86.972 | +9.478 (11%) |
| CMCSA | Comcast Corp A | 47.50 | 42.837 | +4.663 (11%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 16.657 | +1.813 (11%) |
| NWSA | News Cp Cl A | 14.91 | 13.448 | +1.462 (11%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 42.589 | +4.631 (11%) |
| DISCK | Discovery Comm Inc | 30.48 | 27.496 | +2.984 (11%) |
| INS | Intelligent Systems Corp | 39.91 | 36.006 | +3.904 (11%) |
| TMP | Tompkinstrustco | 92.45 | 83.413 | +9.037 (11%) |
| BLBD | Blue Bird Corp | 22.03 | 19.879 | +2.151 (11%) |
| STE | Steris Corp | 154.13 | 139.096 | +15.034 (11%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 116.043 | +12.547 (11%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.288 | +1.112 (11%) |
| SNFCA | Security Natl Finl | 5.825 | 5.257 | +0.568 (11%) |
| FNF | Fidelity National Financial | 47.31 | 42.70 | +4.61 (11%) |
| ARKR | Ark Restaurants Cp | 22.24 | 20.074 | +2.166 (11%) |
| AGQ | Ultra Silver Proshares | 32.02 | 28.901 | +3.119 (11%) |
| CAR | Avis Budget Group | 34.99 | 31.587 | +3.403 (11%) |
| IEX | Idex Corp | 175.85 | 158.761 | +17.089 (11%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 10.546 | +1.134 (11%) |
| AHPI | Allied Healthcare | 1.597 | 1.442 | +0.155 (11%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 42.411 | +4.559 (11%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.393 | +0.687 (11%) |
| UNP | Union Pacific Corp | 185.32 | 167.329 | +17.991 (11%) |
| HE | Hawaiian Electric Industries | 47.48 | 42.881 | +4.599 (11%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.504 | +2.091 (11%) |
| MGLN | Magellan Health | 77.79 | 70.256 | +7.534 (11%) |
| OKE | Oneok Inc | 77.17 | 69.697 | +7.473 (11%) |
| NWS | News Cp Cl B | 15.23 | 13.757 | +1.473 (11%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 54.416 | +5.824 (11%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 2.945 | +0.315 (11%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.626 | +1.244 (11%) |
| USAS | Americas Silver Corp | 2.91 | 2.629 | +0.281 (11%) |
| FARO | Faro Tech Inc | 55.40 | 50.058 | +5.342 (11%) |
| EXTR | Extreme Networks | 7.92 | 7.157 | +0.763 (11%) |
| OOMA | Ooma Inc | 13.99 | 12.643 | +1.347 (11%) |
| TECH | Bio-Techne Cp | 220.61 | 199.401 | +21.209 (11%) |
| CRY | Cryolife | 29.99 | 27.108 | +2.882 (11%) |
| NYT | New York Times Company | 33.86 | 30.606 | +3.254 (11%) |
| SCS | Steelcase Inc | 19.34 | 17.482 | +1.858 (11%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 126.644 | +13.452 (11%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 35.352 | +3.748 (11%) |
| ODC | Oil-Dri Corp of America | 37.61 | 34.004 | +3.606 (11%) |
| ANTM | Anthem Inc | 305.39 | 276.115 | +29.275 (11%) |
| CLMT | Calumet Specialty Pr | 4.51 | 4.078 | +0.432 (11%) |
| FWRD | Foward Air Corp | 71.19 | 64.375 | +6.815 (11%) |
| TRP | Transcananda Pipelines | 54.27 | 49.074 | +5.196 (11%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 52.854 | +5.596 (11%) |
| RIVE | Riverview Financial Corp | 12.76 | 11.538 | +1.222 (11%) |
| MLNX | Mellanox Technologies | 119.81 | 108.344 | +11.466 (11%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.033 | +1.697 (11%) |
| MINI | Mobile Mini Inc | 40.08 | 36.25 | +3.83 (11%) |
| PRAA | Pra Group Inc | 36.87 | 33.346 | +3.524 (11%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 42.009 | +4.441 (11%) |
| SSTK | Shutterstock Inc | 45.06 | 40.754 | +4.306 (11%) |
| TTWO | Take-Two Interacti | 130.01 | 117.592 | +12.418 (11%) |
| TRMB | Trimble Navigation | 44.14 | 39.931 | +4.209 (11%) |
| BCO | Brink's Company | 92.42 | 83.608 | +8.812 (11%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 15.289 | +1.611 (11%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 18.093 | +1.902 (11%) |
| GNCA | Genocea Biosciences | 2.58 | 2.335 | +0.245 (10%) |
| RSG | Republic Services | 93.46 | 84.591 | +8.869 (10%) |
| BCV | Bancroft Convertible Fund | 25.93 | 23.472 | +2.458 (10%) |
| CIEN | Ciena Corp | 42.23 | 38.232 | +3.998 (10%) |
| SAM | Boston Beer Company | 386.60 | 350.00 | +36.60 (10%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 42.45 | +4.44 (10%) |
| TIPT | Tiptree Fncl Cl A | 7.74 | 7.007 | +0.733 (10%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 57.188 | +5.981 (10%) |
| EYEN | Eyenovia Inc | 4.73 | 4.282 | +0.448 (10%) |
| VC | Visteon Corp | 89.51 | 81.043 | +8.467 (10%) |
| ALGN | Align Technology | 280.70 | 254.155 | +26.545 (10%) |
| FLY | Fly Leasing Ltd | 19.53 | 17.684 | +1.846 (10%) |
| IYF | US Financials Ishares ETF | 140.67 | 127.375 | +13.295 (10%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 7.701 | +0.804 (10%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 14.516 | +1.514 (10%) |
| ISRG | Intuitive Surg Inc | 600.03 | 543.352 | +56.678 (10%) |
| AIT | Applied Industrial Technologies | 67.48 | 61.104 | +6.376 (10%) |
| HIW | Highwoods Properties | 50.48 | 45.714 | +4.766 (10%) |
| OCUL | Ocular Therapeut | 4.63 | 4.193 | +0.437 (10%) |
| OHI | Omega Healthcare Investors | 43.26 | 39.182 | +4.078 (10%) |
| OC | Owens Corning Inc | 65.65 | 59.459 | +6.191 (10%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 200.853 | +20.907 (10%) |
| FCBP | First Choice Bancorp | 25.88 | 23.44 | +2.44 (10%) |
| FDP | Fresh Del Monte Produce | 34.89 | 31.604 | +3.286 (10%) |
| MTZ | Mastec Inc | 63.75 | 57.752 | +5.998 (10%) |
| STRA | Strayer Education | 162.85 | 147.536 | +15.314 (10%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 22.142 | +2.298 (10%) |
| WLTW | Willis Towers WT | 204.99 | 185.718 | +19.272 (10%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 25.749 | +2.671 (10%) |
| RNR | Renaissancere Holdings Ltd | 193.22 | 175.076 | +18.144 (10%) |
| CENTA | Central Garden & Pet | 30.88 | 27.984 | +2.896 (10%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 38.471 | +3.979 (10%) |
| CCI | Crown Castle International Corp | 145.25 | 131.655 | +13.595 (10%) |
| DUSA | Davis Select USA ETF | 26.66 | 24.169 | +2.491 (10%) |
| ABT | Abbott Laboratories | 89.00 | 80.682 | +8.318 (10%) |
| PRGO | Perrigo Company | 59.02 | 53.509 | +5.511 (10%) |
| BDX | Becton Dickinson and Company | 277.08 | 251.198 | +25.882 (10%) |
| ADP | Automatic Data Procs | 176.87 | 160.361 | +16.509 (10%) |
| FE | Firstenergy Corp | 49.06 | 44.482 | +4.578 (10%) |
| CET | Central Securities Corp | 33.75 | 30.606 | +3.144 (10%) |
| WY | Weyerhaeuser Company | 30.98 | 28.094 | +2.886 (10%) |
| AMRB | American River Bkshs | 14.95 | 13.559 | +1.391 (10%) |
| UTMD | Utah Medical Prod | 105.24 | 95.443 | +9.797 (10%) |
| PFSW | Pfsweb Inc | 4.71 | 4.272 | +0.438 (10%) |
| KMB | Kimberly-Clark Corp | 144.50 | 131.066 | +13.434 (10%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 9.596 | +0.984 (10%) |
| EXLS | Exlservice Holdings | 72.25 | 65.546 | +6.704 (10%) |
| BOH | Bank of Hawaii Corp | 94.13 | 85.396 | +8.734 (10%) |
| CASY | Casey's General Stor | 168.82 | 153.164 | +15.656 (10%) |
| ABG | Asbury Automotive Group Inc | 102.26 | 92.776 | +9.484 (10%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 65.081 | +6.651 (10%) |
| EFSC | Enterprises Finl Svc | 48.46 | 43.969 | +4.491 (10%) |
| AIR | AAR Corp | 45.82 | 41.577 | +4.243 (10%) |
| MRK | Merck & Company | 90.97 | 82.55 | +8.42 (10%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 58.268 | +5.942 (10%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 39.878 | +4.062 (10%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 7.877 | +0.803 (10%) |
| FTS | Fortis Inc | 43.25 | 39.254 | +3.996 (10%) |
| SANM | Sanmina Corp | 34.33 | 31.162 | +3.168 (10%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 97.366 | +9.904 (10%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 119.612 | +12.168 (10%) |
| PANW | Palo Alto Networks Inc | 242.07 | 219.729 | +22.341 (10%) |
| BBU | Brookfield Business Partners LP | 42.69 | 38.757 | +3.933 (10%) |
| RIO | Rio Tinto Plc | 60.67 | 55.086 | +5.584 (10%) |
| CEE | Central Europe and Russia Fund | 28.888 | 26.232 | +2.656 (10%) |
| FRAN | Francesca's Holdings | 9.24 | 8.39 | +0.85 (10%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.959 | +0.401 (10%) |
| WCN | Waste Connections Inc | 98.17 | 89.147 | +9.023 (10%) |
| SELB | Selecta Biosciences | 3.32 | 3.015 | +0.305 (10%) |
| HCCI | Heritage-Crystal | 29.69 | 26.964 | +2.726 (10%) |
| SJW | SJW Corp | 72.86 | 66.168 | +6.692 (10%) |
| MET | Metlife Inc | 52.61 | 47.786 | +4.824 (10%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 157.474 | +15.886 (10%) |
| HAIN | Hain Celestial Group | 25.78 | 23.42 | +2.36 (10%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 13.637 | +1.373 (10%) |
| ICE | Intercontinental Exchange | 96.77 | 87.924 | +8.846 (10%) |
| ENV | Envestnet Inc | 70.59 | 64.143 | +6.447 (10%) |
| WAT | Waters Corp | 239.60 | 217.714 | +21.886 (10%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 149.576 | +15.014 (10%) |
| TNP | Tsakos Energy Navigation Ltd | 3.84 | 3.49 | +0.35 (10%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.565 | +3.665 (10%) |
| TEL | Te Connectivity Ltd | 100.18 | 91.061 | +9.119 (10%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.318 | +0.832 (10%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.482 | +0.548 (10%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.24 | 4.764 | +0.476 (10%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 148.128 | +14.772 (10%) |
| MLM | Martin Marietta Materials | 266.74 | 242.581 | +24.159 (10%) |
| LASR | Nlight Inc | 21.52 | 19.571 | +1.949 (10%) |
| DAL | Delta Air Lines Inc | 62.03 | 56.418 | +5.612 (10%) |
| MANU | Manchester United Ltd | 20.25 | 18.418 | +1.832 (10%) |
| XEL | XCEL Energy Inc | 65.37 | 59.459 | +5.911 (10%) |
| MYFW | First Western Financial Inc | 16.60 | 15.099 | +1.501 (10%) |
| BBBY | Bed Bath & Beyond | 15.39 | 14.001 | +1.389 (10%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 11.445 | +1.135 (10%) |
| MTBC | Medical Transc Bl | 4.73 | 4.303 | +0.427 (10%) |
| TELL | Tellurian Inc | 8.69 | 7.906 | +0.784 (10%) |
| DISCA | Discovery Comm A | 32.43 | 29.507 | +2.923 (10%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 195.651 | +19.391 (10%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 27.057 | +2.679 (10%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 34.792 | +3.438 (10%) |
| NCBS | Nicolet Bnkshr | 71.48 | 65.055 | +6.425 (10%) |
| CIB | Bancolombia S.A. | 54.96 | 50.024 | +4.936 (10%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 124.299 | +12.271 (10%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 59.695 | +5.887 (10%) |
| SEIC | Sei Investments Company | 65.26 | 59.409 | +5.851 (10%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 68.867 | +6.783 (10%) |
| CNOB | Connectone Bancorp | 25.50 | 23.214 | +2.286 (10%) |
| KO | Coca-Cola Company | 56.94 | 51.838 | +5.102 (10%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 60.78 | +5.98 (10%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 58.11 | +5.72 (10%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 12.637 | +1.243 (10%) |
| IOTS | Adesto Tech | 8.54 | 7.776 | +0.764 (10%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 107.822 | +10.578 (10%) |
| CBU | Community Bank System | 71.32 | 64.953 | +6.367 (10%) |
| FND | Floor & Decor Holdings Inc | 48.39 | 44.07 | +4.32 (10%) |
| SSBI | Summit State Bank | 12.835 | 11.69 | +1.145 (10%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 64.423 | +6.307 (10%) |
| IROQ | If Bancorp Inc | 23.00 | 20.95 | +2.05 (10%) |
| SYY | Sysco Corp | 82.82 | 75.442 | +7.378 (10%) |
| VO | Midcap ETF Vanguard | 183.55 | 167.199 | +16.351 (10%) |
| LOGM | Logmein Inc | 86.55 | 78.846 | +7.704 (10%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 28.925 | +2.825 (10%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 25.266 | +2.464 (10%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 80.776 | +7.874 (10%) |
| IAU | Gold Trust Ishares | 14.89 | 13.567 | +1.323 (10%) |
| CHEF | The Chefs Warehouse | 38.68 | 35.246 | +3.434 (10%) |
| RGNX | Regenxbio Inc | 48.19 | 43.912 | +4.278 (10%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 34.292 | +3.328 (10%) |
| TFSL | Tfs Financial Corp | 19.87 | 18.114 | +1.756 (10%) |
| KOP | Koppers Holdings Inc | 34.74 | 31.677 | +3.063 (10%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 200.91 | +19.429 (10%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 28.294 | +2.736 (10%) |
| MNKD | Mannkind Corp | 1.51 | 1.377 | +0.133 (10%) |
| SBCF | Seacoast Banking Cp | 30.15 | 27.493 | +2.657 (10%) |
| WLFC | Willis Lease Fin C | 58.75 | 53.573 | +5.177 (10%) |
| HSY | Hershey Foods Corp | 150.85 | 137.561 | +13.289 (10%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 138.659 | +13.391 (10%) |
| FTCS | Capital Strength ETF FT | 62.06 | 56.591 | +5.469 (10%) |
| CCBG | Capital City Bank Gr | 29.04 | 26.485 | +2.555 (10%) |
| MXF | Mexico Fund | 15.06 | 13.736 | +1.324 (10%) |
| MAA | Mid-America Apartment Communities | 133.99 | 122.224 | +11.766 (10%) |
| RTH | Retail ETF Vaneck | 121.516 | 110.839 | +10.677 (10%) |
| MORN | Morningstar Inc | 158.68 | 144.758 | +13.922 (10%) |
| JNJ | Johnson & Johnson | 149.17 | 136.092 | +13.078 (10%) |
| WM | Waste Management | 119.65 | 109.156 | +10.494 (10%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 32.612 | +3.133 (10%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 10.351 | +0.995 (10%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 13.705 | +1.315 (10%) |
| LECO | Lincoln Elec Hld | 96.83 | 88.346 | +8.484 (10%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 98.474 | +9.446 (10%) |
| ALB | Albemarle Corp | 80.90 | 73.828 | +7.072 (10%) |
| POR | Portland General Electric Company | 58.81 | 53.671 | +5.139 (10%) |
| HRL | Hormel Foods Corp | 46.30 | 42.256 | +4.044 (10%) |
| JBT | John Bean Technologies Corp | 115.84 | 105.736 | +10.104 (10%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 69.467 | +6.643 (10%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 36.688 | +3.507 (10%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 17.106 | +1.634 (10%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 42.686 | +4.074 (10%) |
| TSC | Tristate Capital Hld | 25.23 | 23.033 | +2.197 (10%) |
| LIQT | Liqtech International Inc | 6.49 | 5.925 | +0.565 (10%) |
| BHP | Bhp Billiton Ltd | 56.48 | 51.565 | +4.915 (10%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 13.384 | +1.276 (10%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 20.213 | +1.927 (10%) |
| CLCT | Collectors Universe | 24.83 | 22.673 | +2.157 (10%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.214 | +0.686 (10%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 1.041 | +0.099 (10%) |
| SGMS | Scientific Games | 27.15 | 24.795 | +2.355 (10%) |
| DRE | Duke Realty Corp | 35.67 | 32.577 | +3.093 (9%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 10.663 | +1.012 (9%) |
| WWW | Wolverine World Wide | 34.15 | 31.189 | +2.961 (9%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 69.644 | +6.586 (9%) |
| NWFL | Norwood Financial Cp | 37.15 | 33.939 | +3.211 (9%) |
| FBIZ | First Business Finan | 26.13 | 23.875 | +2.255 (9%) |
| TCMD | Tactile Systems Technology Inc | 60.82 | 55.567 | +5.253 (9%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.853 | +1.497 (9%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 44.289 | +4.182 (9%) |
| TWLO | Twilio | 119.36 | 109.066 | +10.294 (9%) |
| DIA | Dow Industrials SPDR | 293.27 | 268.003 | +25.267 (9%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 98.196 | +9.264 (9%) |
| GABC | German Amer Bncp Inc | 35.51 | 32.452 | +3.058 (9%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.884 | +0.366 (9%) |
| LSBK | Lake Shore Bancorp | 15.30 | 13.984 | +1.316 (9%) |
| SNDR | Schneider National Inc | 23.68 | 21.646 | +2.034 (9%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 75.945 | +7.135 (9%) |
| LAND | Gladstone Land Corp | 13.43 | 12.278 | +1.152 (9%) |
| CPB | Campbell Soup Company | 48.02 | 43.91 | +4.11 (9%) |
| VBTX | Veritex Holdings | 28.45 | 26.015 | +2.435 (9%) |
| EMCF | Emclaire Finl Cor | 32.15 | 29.402 | +2.748 (9%) |
| ADI | Analog Devices | 119.47 | 109.253 | +10.217 (9%) |
| GWR | Genesee & Wyoming | 111.88 | 102.318 | +9.562 (9%) |
| MAN | Manpower Inc | 98.76 | 90.333 | +8.427 (9%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.555 | +0.145 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 56.233 | +5.239 (9%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 118.028 | +11.002 (9%) |
| VIS | Industrials ETF Vanguard | 159.25 | 145.671 | +13.579 (9%) |
| STAG | STI Inc | 32.46 | 29.692 | +2.768 (9%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.961 | +0.369 (9%) |
| HPQ | Hp Inc | 21.97 | 20.098 | +1.872 (9%) |
| AEGN | Aegion Corp | 22.36 | 20.458 | +1.902 (9%) |
| QCRH | Qcr Holdings Inc | 42.42 | 38.813 | +3.607 (9%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 38.283 | +3.557 (9%) |
| HD | Home Depot | 231.91 | 212.217 | +19.693 (9%) |
| PCH | Potlatch Cp | 44.68 | 40.889 | +3.791 (9%) |
| AGO | Assured Guaranty Ltd | 49.27 | 45.09 | +4.18 (9%) |
| GLT | Glatfelter | 17.87 | 16.354 | +1.516 (9%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 17.114 | +1.586 (9%) |
| HON | Honeywell International Inc | 183.23 | 167.706 | +15.524 (9%) |
| HRZN | Horizon Technology F | 13.23 | 12.11 | +1.12 (9%) |
| VPU | Utilities ETF Vanguard | 147.35 | 134.873 | +12.477 (9%) |
| EBR | Centrais Electricas Brazil | 9.62 | 8.806 | +0.814 (9%) |
| GWRE | Guidewire Software Inc | 113.02 | 103.467 | +9.553 (9%) |
| IDU | US Utilities Ishares ETF | 167.14 | 153.035 | +14.105 (9%) |
| QRHC | Quest Resource | 2.50 | 2.289 | +0.211 (9%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 54.367 | +5.003 (9%) |
| VALE | Vale S.A. | 13.63 | 12.484 | +1.146 (9%) |
| WEN | Wendys Company | 21.69 | 19.867 | +1.823 (9%) |
| RBC | Regal-Beloit Corp | 86.52 | 79.252 | +7.268 (9%) |
| BSX | Boston Scientific Corp | 44.28 | 40.565 | +3.715 (9%) |
| CEO | Cnooc Ltd | 175.60 | 160.859 | +14.741 (9%) |
| LADR | Ladder Capital Corp | 18.61 | 17.049 | +1.561 (9%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 88.115 | +8.074 (9%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 52.535 | +4.805 (9%) |
| FPX | US IPO Index First Trust | 83.54 | 76.538 | +7.002 (9%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 74.50 | +6.81 (9%) |
| CENT | Central Garden | 32.87 | 30.119 | +2.751 (9%) |
| GLD | Gold SPDR | 146.58 | 134.315 | +12.265 (9%) |
| GWRS | Global Water Reso | 12.60 | 11.547 | +1.053 (9%) |
| LXP | Lexington Realty Trust | 10.91 | 10.00 | +0.91 (9%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.062 | +1.188 (9%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 118.833 | +10.817 (9%) |
| VGR | Vector Group Ltd | 13.46 | 12.339 | +1.121 (9%) |
| BBH | Biotech Vaneck ETF | 140.38 | 128.687 | +11.693 (9%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 55.514 | +5.046 (9%) |
| VFH | Financial ETF Vanguard | 77.05 | 70.627 | +6.423 (9%) |
| AMH | American Homes 4 Rent | 26.95 | 24.704 | +2.246 (9%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 71.806 | +6.522 (9%) |
| MLR | Miller Industries | 35.62 | 32.658 | +2.962 (9%) |
| ZS | Zscaler Inc | 59.43 | 54.488 | +4.942 (9%) |
| HYRE | Hyrecar Inc | 3.36 | 3.081 | +0.279 (9%) |
| FFWM | First Foundation | 16.91 | 15.507 | +1.403 (9%) |
| STRL | Sterling Constructio | 14.90 | 13.666 | +1.234 (9%) |
| NOA | North American Energy Partners | 11.90 | 10.914 | +0.986 (9%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 52.451 | +4.733 (9%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 20.395 | +1.835 (9%) |
| EC | Ecopetrol S.A. | 20.37 | 18.69 | +1.68 (9%) |
| EYE | National Vision Holdings Inc | 32.83 | 30.125 | +2.705 (9%) |
| CRWS | Crown Crafts Inc | 6.36 | 5.837 | +0.523 (9%) |
| INST | Instructure Inc | 47.69 | 43.768 | +3.922 (9%) |
| AWR | American States Water Company | 87.21 | 80.046 | +7.164 (9%) |
| SIL | G-X Silver Miners ETF | 31.07 | 28.517 | +2.553 (9%) |
| KEN | Kenon Holdings Ltd | 21.961 | 20.157 | +1.804 (9%) |
| MGEE | Mge Energy Inc | 79.32 | 72.82 | +6.50 (9%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.391 | +0.839 (9%) |
| IOO | Global 100 Ishares ETF | 55.60 | 51.048 | +4.552 (9%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 31.347 | +2.793 (9%) |
| SBFG | Sb Financial Group | 19.16 | 17.592 | +1.568 (9%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.396 | +1.014 (9%) |
| SCHW | The Charles Schwab Corp | 48.34 | 44.39 | +3.95 (9%) |
| RDN | Radian Group Inc | 25.10 | 23.051 | +2.049 (9%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.554 | +0.316 (9%) |
| CIO | City Office REIT Inc | 13.91 | 12.774 | +1.136 (9%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.181 | +1.969 (9%) |
| MSG | The Madison Square Garden Comp | 305.05 | 280.21 | +24.84 (9%) |
| MRCY | Mercury Sys Inc | 75.38 | 69.242 | +6.138 (9%) |
| SCI | Service Corp International | 48.50 | 44.558 | +3.942 (9%) |
| PCAR | Paccar Inc | 78.52 | 72.144 | +6.376 (9%) |
| ATO | Atmos Energy Corp | 114.98 | 105.655 | +9.325 (9%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 176.42 | +15.581 (9%) |
| POST | Post Holdings Inc | 112.06 | 102.964 | +9.096 (9%) |
| PCN | Pimco Corporate | 19.70 | 18.104 | +1.596 (9%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 12.839 | +1.131 (9%) |
| FSB | Franklin Financial Network Inc | 34.46 | 31.671 | +2.789 (9%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 73.78 | +6.49 (9%) |
| ABDC | Alcentra Capital Com | 9.22 | 8.474 | +0.746 (9%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 9.348 | +0.822 (9%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.249 | +1.251 (9%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 24.049 | +2.111 (9%) |
| PEP | Pepsico Inc | 141.26 | 129.86 | +11.40 (9%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 28.904 | +2.538 (9%) |
| SAFM | Sanderson Farms IN | 158.31 | 145.552 | +12.758 (9%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 61.39 | +5.378 (9%) |
| WRK | Westrock Company | 43.68 | 40.161 | +3.519 (9%) |
| USFD | US Foods Holding | 41.37 | 38.037 | +3.333 (9%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 183.39 | +16.05 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.683 | +0.497 (9%) |
| BKH | Black Hills Corp | 81.03 | 74.52 | +6.51 (9%) |
| CAT | Caterpillar Inc | 147.78 | 135.924 | +11.856 (9%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.181 | +1.409 (9%) |
| OPB | Opus Bank | 25.48 | 23.438 | +2.042 (9%) |
| MOFG | Midwestone Fnl Gp | 34.32 | 31.572 | +2.748 (9%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 42.237 | +3.673 (9%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 138.971 | +12.079 (9%) |
| ENS | Enersys Inc | 75.53 | 69.492 | +6.038 (9%) |
| NIE | Agic Equity & Convertible | 23.80 | 21.899 | +1.901 (9%) |
| TCX | Tucows Inc Cl A | 64.88 | 59.704 | +5.176 (9%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 77.679 | +6.731 (9%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 15.94 | +1.38 (9%) |
| DLA | Delta Apparel | 26.43 | 24.327 | +2.103 (9%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 120.588 | +10.412 (9%) |
| INVA | Innoviva Inc | 14.43 | 13.284 | +1.146 (9%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 91.962 | +7.924 (9%) |
| IX | Orix Corp ADR | 84.89 | 78.161 | +6.729 (9%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 42.566 | +3.664 (9%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 81.169 | +6.991 (9%) |
| CBNK | Capital Bancorp Inc | 14.44 | 13.298 | +1.142 (9%) |
| NTNX | Nutanix Inc | 35.14 | 32.361 | +2.779 (9%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 93.005 | +7.985 (9%) |
| PEGI | Pattern Energy Cl A | 26.86 | 24.737 | +2.123 (9%) |
| SP | SP Plus Corp | 41.11 | 37.86 | +3.25 (9%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 33.896 | +2.904 (9%) |
| BC | Brunswick Corp | 58.75 | 54.124 | +4.626 (9%) |
| ABBV | Abbvie Inc | 88.00 | 81.075 | +6.925 (9%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 214.798 | +18.307 (9%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 178.881 | +15.199 (8%) |
| AMOV | America Movil A ADR | 16.49 | 15.20 | +1.29 (8%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 44.267 | +3.743 (8%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 16.995 | +1.435 (8%) |
| BY | Byline Bancorp Inc | 20.55 | 18.951 | +1.599 (8%) |
| OMN | Omnova Solutions Inc | 10.12 | 9.333 | +0.787 (8%) |
| CLFD | Clearfield Inc | 14.14 | 13.042 | +1.098 (8%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.027 | +1.013 (8%) |
| BANF | Bancfirst Corp | 62.74 | 57.871 | +4.869 (8%) |
| PAYX | Paychex Inc | 88.24 | 81.398 | +6.842 (8%) |
| FT | Franklin Universal Trust | 7.98 | 7.361 | +0.619 (8%) |
| GGG | Graco Inc | 53.20 | 49.077 | +4.123 (8%) |
| HMTV | Hemisphere Media A | 14.27 | 13.166 | +1.104 (8%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 42.648 | +3.572 (8%) |
| SIVR | Physical Silver | 17.45 | 16.101 | +1.349 (8%) |
| REV | Revlon Inc | 24.02 | 22.165 | +1.855 (8%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 26.012 | +2.178 (8%) |
| THG | The Hanover Insurance Group | 139.28 | 128.529 | +10.751 (8%) |
| TILE | Interface Inc | 17.38 | 16.039 | +1.341 (8%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 34.836 | +2.903 (8%) |
| FDN | DJ Internet Index First Trust | 148.37 | 136.979 | +11.391 (8%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.04 | +1.25 (8%) |
| CCB | Coastal Financial Corp | 17.33 | 16.001 | +1.329 (8%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 54.699 | +4.541 (8%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 32.79 | +2.72 (8%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.637 | +0.633 (8%) |
| AE | Adams Resources & Energy | 37.81 | 34.919 | +2.891 (8%) |
| CS | Credit Suisse Group | 13.87 | 12.809 | +1.061 (8%) |
| FNLC | First Bancorp Inc | 29.82 | 27.545 | +2.275 (8%) |
| AZO | Autozone | 1,154.58 | 1,066.574 | +88.006 (8%) |
| IHC | Independence Holding Company | 41.71 | 38.53 | +3.18 (8%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 41.866 | +3.454 (8%) |
| HQY | Healthequity | 73.02 | 67.454 | +5.566 (8%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 99.088 | +8.162 (8%) |
| KFRC | Kforce Inc | 39.70 | 36.684 | +3.016 (8%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.276 | +1.254 (8%) |
| FHN | First Horizon National Corp | 17.27 | 15.959 | +1.311 (8%) |
| MKC | Mccormick & Company Inc | 168.68 | 155.881 | +12.799 (8%) |
| TWO | Two Harbors Investments Corp | 15.08 | 13.936 | +1.144 (8%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.263 | +1.907 (8%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 46.584 | +3.816 (8%) |
| VTV | Value ETF Vanguard | 121.37 | 112.19 | +9.18 (8%) |
| FEYE | Fireeye Inc | 17.13 | 15.834 | +1.296 (8%) |
| CBSH | Commerce Bancshares | 67.61 | 62.506 | +5.104 (8%) |
| BST | Blackrock Science and Technolo | 35.36 | 32.689 | +2.671 (8%) |
| HIFS | Hingham Inst For Svg | 209.11 | 193.327 | +15.783 (8%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 59.635 | +4.865 (8%) |
| XYL | Xylem Inc | 83.46 | 77.164 | +6.296 (8%) |
| UTG | Reaves Utility | 38.16 | 35.283 | +2.877 (8%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.885 | +0.235 (8%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.589 | +0.862 (8%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.694 | +0.626 (8%) |
| PWR | Quanta Services | 41.26 | 38.156 | +3.104 (8%) |
| RLI | Rli Corp | 93.62 | 86.569 | +7.051 (8%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 53.281 | +4.339 (8%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.497 | +0.203 (8%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.095 | +1.065 (8%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 118.377 | +9.613 (8%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 31.034 | +2.516 (8%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.168 | +1.312 (8%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 18.224 | +1.476 (8%) |
| WDFC | W D 40 Company | 193.04 | 178.581 | +14.459 (8%) |
| HIG | Hartford Financial Services Group | 61.22 | 56.633 | +4.587 (8%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 89.282 | +7.228 (8%) |
| VB | Smallcap ETF Vanguard | 169.41 | 156.718 | +12.692 (8%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.616 | +0.374 (8%) |
| MRUS | Merus N.V. CS | 16.98 | 15.707 | +1.273 (8%) |
| DIS | Walt Disney Company | 144.33 | 133.533 | +10.797 (8%) |
| COT | Cott Corp | 14.72 | 13.619 | +1.101 (8%) |
| MLI | Mueller Industries | 32.07 | 29.673 | +2.397 (8%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 52.812 | +4.268 (8%) |
| BBSI | Barrett Business S | 90.19 | 83.456 | +6.734 (8%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 18.747 | +1.513 (8%) |
| PLAY | Dave & Buster's Ente | 47.37 | 43.831 | +3.539 (8%) |
| KAMN | Kaman Corp | 66.65 | 61.68 | +4.97 (8%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.222 | +1.308 (8%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 156.455 | +12.615 (8%) |
| SYBT | Stock Yards Bancorp | 40.70 | 37.669 | +3.031 (8%) |
| MTLS | Materialise NV Ads | 18.96 | 17.548 | +1.412 (8%) |
| PNC | PNC Bank | 153.36 | 141.947 | +11.413 (8%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.171 | +1.219 (8%) |
| KTOS | Kratos Defns | 19.74 | 18.275 | +1.465 (8%) |
| EBF | Ennis Inc | 21.97 | 20.339 | +1.631 (8%) |
| IT | Gartner Inc | 161.17 | 149.202 | +11.968 (8%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 119.10 | +9.55 (8%) |
| AEE | Ameren Corp | 79.75 | 73.833 | +5.917 (8%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 21.222 | +1.698 (8%) |
| KR | Kroger Company | 28.15 | 26.065 | +2.085 (8%) |
| OGE | Oge Energy Corp | 45.64 | 42.258 | +3.382 (8%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 112.497 | +8.993 (8%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.623 | +1.247 (8%) |
| CHRS | Coherus Bio | 19.16 | 17.745 | +1.415 (8%) |
| KGC | Kinross Gold Corp | 4.50 | 4.168 | +0.332 (8%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 30.527 | +2.433 (8%) |
| DE | Deere & Company | 176.20 | 163.203 | +12.997 (8%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 17.877 | +1.423 (8%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 12.20 | +0.97 (8%) |
| CCNE | Cnb Financial Corp | 31.51 | 29.193 | +2.317 (8%) |
| ESGR | Enstar Group Ltd | 205.89 | 190.741 | +15.149 (8%) |
| T | AT&T Inc | 38.38 | 35.558 | +2.822 (8%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 71.425 | +5.665 (8%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 10.628 | +0.842 (8%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 33.96 | +2.69 (8%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 93.343 | +7.397 (8%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.479 | +0.591 (8%) |
| BBL | Bhp Billiton Plc | 48.42 | 44.882 | +3.538 (8%) |
| SLV | Silver Trust Ishares | 16.82 | 15.592 | +1.228 (8%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.774 | +0.061 (8%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 136.845 | +10.775 (8%) |
| BTZ | Blackrock Preferred | 14.28 | 13.239 | +1.041 (8%) |
| UBOH | United Bancshares | 22.90 | 21.234 | +1.666 (8%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 58.789 | +4.601 (8%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.05 | +1.10 (8%) |
| HTA | Healthcare Trust of America | 31.06 | 28.804 | +2.256 (8%) |
| DIN | Dineequity Inc | 87.69 | 81.332 | +6.358 (8%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 15.924 | +1.246 (8%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 46.807 | +3.658 (8%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 128.427 | +10.043 (8%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 60.812 | +4.747 (8%) |
| PPG | PPG Industries | 128.49 | 119.192 | +9.298 (8%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 13.832 | +1.078 (8%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 225.71 | +17.55 (8%) |
| GLAD | Gladstone Cap Corp | 10.38 | 9.632 | +0.748 (8%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 13.52 | +1.05 (8%) |
| THR | Thermon Group Holdings Inc | 26.56 | 24.644 | +1.916 (8%) |
| KFFB | Kentucky First Fed | 7.76 | 7.201 | +0.559 (8%) |
| KRG | Kite Realty Group Trust | 18.25 | 16.936 | +1.314 (8%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 353.983 | +27.467 (8%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 35.792 | +2.778 (8%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 113.121 | +8.769 (8%) |
| NBIX | Neurocrine Bioscienc | 104.67 | 97.14 | +7.53 (8%) |
| UTL | Unitil Corp | 63.02 | 58.491 | +4.529 (8%) |
| STWD | Starwood Property Trust | 25.40 | 23.578 | +1.822 (8%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 87.188 | +6.742 (8%) |
| SBSI | Southside Bancshares | 37.28 | 34.607 | +2.673 (8%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 14.798 | +1.142 (8%) |
| NEOG | Neogen Cp | 71.28 | 66.179 | +5.101 (8%) |
| FII | Federated Investors | 33.96 | 31.528 | +2.432 (8%) |
| ESNT | Essent Group Ltd | 51.88 | 48.168 | +3.712 (8%) |
| CRCM | Care.com Inc | 14.98 | 13.908 | +1.072 (8%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 14.791 | +1.139 (8%) |
| CIZN | Citizens Hld Company | 21.88 | 20.318 | +1.562 (8%) |
| HPP | Hudson Pacific Properties | 37.08 | 34.431 | +2.649 (8%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 100.954 | +7.762 (8%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 39.139 | +3.011 (8%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 81.971 | +6.299 (8%) |
| BLL | Ball Corp | 69.24 | 64.303 | +4.937 (8%) |
| NVS | Novartis Ag | 95.93 | 89.085 | +6.845 (8%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.461 | +0.649 (8%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 25.337 | +1.943 (8%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 16.699 | +1.281 (8%) |
| BCS | Barclays Plc | 9.12 | 8.471 | +0.649 (8%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 66.473 | +5.087 (8%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 11.946 | +0.914 (8%) |
| SYX | Systemax Inc | 25.44 | 23.634 | +1.806 (8%) |
| IVC | Invacare Corp | 8.84 | 8.213 | +0.627 (8%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 21.89 | +1.67 (8%) |
| PKBK | Parke Bancorp Inc | 24.54 | 22.803 | +1.737 (8%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.524 | +0.116 (8%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 56.715 | +4.315 (8%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 41.923 | +3.187 (8%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 105.029 | +7.982 (8%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 112.819 | +8.575 (8%) |
| CKX | Ckx Lands | 9.79 | 9.099 | +0.691 (8%) |
| RC | Ready Capital Corp | 15.99 | 14.862 | +1.128 (8%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 15.354 | +1.166 (8%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 215.852 | +16.358 (8%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 13.804 | +1.046 (8%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.396 | +1.014 (8%) |
| CSX | CSX Corp | 76.40 | 71.028 | +5.372 (8%) |
| MDU | Mdu Res Group Inc | 29.60 | 27.52 | +2.08 (8%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 59.333 | +4.487 (8%) |
| NNBR | NN Inc | 9.97 | 9.27 | +0.70 (8%) |
| CAH | Cardinal Health | 53.93 | 50.146 | +3.784 (8%) |
| PGZ | Principal Real Estate Income F | 21.16 | 19.674 | +1.486 (8%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.704 | +0.656 (8%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 29.045 | +2.185 (8%) |
| ASGN | On Assignment | 69.99 | 65.101 | +4.889 (8%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 9.683 | +0.727 (8%) |
| MCD | McDonald's Corp | 211.98 | 197.19 | +14.79 (8%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 43.422 | +3.258 (8%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.679 | +1.551 (8%) |
| ATSG | Air Transport | 24.05 | 22.374 | +1.676 (7%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 54.955 | +4.115 (7%) |
| TRUP | Trupanion Inc | 32.79 | 30.504 | +2.286 (7%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 18.311 | +1.369 (7%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.298 | +0.992 (7%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.345 | +0.175 (7%) |
| CIM | Chimera Investment Corp | 21.13 | 19.663 | +1.467 (7%) |
| BNO | US Brent Oil | 20.60 | 19.17 | +1.43 (7%) |
| KE | Kimball Electrnc | 17.55 | 16.331 | +1.219 (7%) |
| FUND | Sprott Focus Trust | 7.47 | 6.952 | +0.518 (7%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 59.60 | +4.44 (7%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 45.78 | +3.41 (7%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 13.031 | +0.969 (7%) |
| IPAR | Inter Parfums Inc | 73.67 | 68.573 | +5.097 (7%) |
| GAM | General American Investors | 38.40 | 35.743 | +2.657 (7%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 44.149 | +3.271 (7%) |
| CECO | Career Education | 18.39 | 17.123 | +1.267 (7%) |
| JJSF | J J Snack Foods | 187.97 | 175.019 | +12.951 (7%) |
| MAIN | Main Street Capital Corp | 44.62 | 41.546 | +3.074 (7%) |
| KEY | Keycorp | 19.59 | 18.242 | +1.348 (7%) |
| ARW | Arrow Electronics | 82.32 | 76.66 | +5.66 (7%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 39.348 | +2.902 (7%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 55.129 | +4.071 (7%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 194.792 | +14.358 (7%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 19.374 | +1.426 (7%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 42.112 | +3.098 (7%) |
| NWN | Northwest Natural Gas Company | 73.63 | 68.59 | +5.04 (7%) |
| VFC | V.F. Corp | 94.27 | 87.817 | +6.453 (7%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.459 | +0.621 (7%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 66.348 | +4.871 (7%) |
| MTRX | Matrix Service Company | 21.245 | 19.795 | +1.45 (7%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 26.277 | +1.923 (7%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 9.812 | +0.718 (7%) |
| WRE | Washington Real Estate Investment | 30.64 | 28.551 | +2.089 (7%) |
| NFLX | Netflix Inc | 339.67 | 316.527 | +23.143 (7%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 151.992 | +11.118 (7%) |
| D | Dominion Resources | 84.05 | 78.33 | +5.72 (7%) |
| HLX | Helix Energy Solutions Group | 8.91 | 8.304 | +0.606 (7%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 109.561 | +8.002 (7%) |
| IBOC | Intl Bancshares | 42.90 | 39.985 | +2.915 (7%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 52.558 | +3.822 (7%) |
| ABC | Amerisourcebergen Corp | 91.06 | 84.897 | +6.163 (7%) |
| SRT | Startek Inc | 7.90 | 7.365 | +0.535 (7%) |
| AUMN | Golden Minerals Company | 0.296 | 0.276 | +0.02 (7%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 42.759 | +3.101 (7%) |
| DENN | Dennys Corp | 21.35 | 19.909 | +1.441 (7%) |
| TAOP | Taoping Inc | 0.80 | 0.746 | +0.054 (7%) |
| DCI | Donaldson Company | 55.87 | 52.103 | +3.767 (7%) |
| CNI | Canadian National Railway | 96.10 | 89.628 | +6.472 (7%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 15.599 | +1.126 (7%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 31.649 | +2.286 (7%) |
| DPZ | Domino's Pizza Inc | 286.47 | 267.197 | +19.273 (7%) |
| WTM | White Mountains Insurance Group | 1,108.13 | 1,033.676 | +74.454 (7%) |
| GRIF | Griffin Industrial | 40.02 | 37.335 | +2.685 (7%) |
| ATH | Athene Holding Ltd | 46.90 | 43.754 | +3.146 (7%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 23.307 | +1.673 (7%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.46 | +0.75 (7%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 79.657 | +5.713 (7%) |
| NBTB | NBT Bancorp Inc | 40.92 | 38.186 | +2.734 (7%) |
| CNBKA | Century Bancorp Inc | 90.91 | 84.847 | +6.063 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 20.952 | +1.498 (7%) |
| NATI | Natl Instruments Cor | 46.075 | 43.008 | +3.067 (7%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 88.483 | +6.297 (7%) |
| AVGO | Broadcom Ltd | 308.79 | 288.291 | +20.499 (7%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.504 | +1.386 (7%) |
| DOC | Physicians Realty Trust | 19.22 | 17.945 | +1.275 (7%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 12.894 | +0.916 (7%) |
| DTE | Dte Energy Company | 133.83 | 124.956 | +8.874 (7%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 9.552 | +0.678 (7%) |
| ABM | ABM Industries Incorporated | 39.79 | 37.155 | +2.635 (7%) |
| KMI | Kinder Morgan | 21.36 | 19.946 | +1.414 (7%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.106 | +1.284 (7%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.034 | +2.556 (7%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 32.64 | +2.31 (7%) |
| WELL | Welltower Inc | 86.39 | 80.677 | +5.713 (7%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 68.72 | +4.86 (7%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 61.836 | +4.374 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 91.222 | +6.449 (7%) |
| FXO | Financial Alphadex First Trust | 33.98 | 31.739 | +2.241 (7%) |
| NHC | National Healthcare Corp | 87.10 | 81.361 | +5.739 (7%) |
| ECPG | Encore Capital Group | 36.92 | 34.488 | +2.432 (7%) |
| EEA | European Equity Fund | 9.63 | 8.996 | +0.634 (7%) |
| FDS | Factset Research Systems Inc | 275.72 | 257.579 | +18.141 (7%) |
| PM | Philip Morris International Inc | 88.69 | 82.856 | +5.834 (7%) |
| SMBK | Smartfinancial Inc | 23.15 | 21.627 | +1.523 (7%) |
| WABC | Westamerica Bancorp | 67.88 | 63.423 | +4.457 (7%) |
| IRL | Irish Investment Fund | 9.968 | 9.313 | +0.655 (7%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 5.877 | +0.413 (7%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 24.977 | +1.753 (7%) |
| DGT | Global Dow ETF SPDR | 91.04 | 85.07 | +5.97 (7%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 15.449 | +1.081 (7%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 161.279 | +11.291 (7%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.048 | +0.702 (7%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 38.396 | +2.684 (7%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 33.053 | +2.307 (7%) |
| CPSI | Computer Programs | 27.96 | 26.137 | +1.823 (7%) |
| NWE | Northwestern Corp | 74.70 | 69.835 | +4.865 (7%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 59.642 | +4.158 (7%) |
| STOR | Store Capital Corpstore Capital | 37.89 | 35.421 | +2.469 (7%) |
| DGL | DB Gold Fund Invesco | 46.317 | 43.302 | +3.015 (7%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 51.222 | +3.558 (7%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 6.246 | +0.434 (7%) |
| DXPE | Dxp Enterprise | 39.25 | 36.707 | +2.543 (7%) |
| COLD | Americold Realty Trust | 35.42 | 33.124 | +2.296 (7%) |
| WHD | Cactus Inc Cl A | 33.59 | 31.412 | +2.178 (7%) |
| ENR | Energizer Holdings Inc | 49.31 | 46.117 | +3.193 (7%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 39.721 | +2.749 (7%) |
| LSTR | Landstar System | 117.84 | 110.227 | +7.613 (7%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 23.553 | +1.627 (7%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 15.62 | +1.08 (7%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 32.321 | +2.229 (7%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.16 | +0.77 (7%) |
| GSBC | Great Southern Bncp | 62.42 | 58.396 | +4.024 (7%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.313 | +0.297 (7%) |
| CTS | Cts Corp | 31.36 | 29.341 | +2.019 (7%) |
| INTT | Intest Corp | 6.00 | 5.615 | +0.385 (7%) |
| ZION | Zions Bancorp | 50.74 | 47.486 | +3.254 (7%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 54.579 | +3.736 (7%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 24.997 | +1.713 (7%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.08 | +1.10 (7%) |
| MOMO | Momo Inc Ads | 37.29 | 34.903 | +2.387 (7%) |
| GF | New Germany Fund | 15.87 | 14.855 | +1.015 (7%) |
| REFR | Research Frontiers | 3.18 | 2.977 | +0.203 (7%) |
| CUB | Cubic Corp | 69.85 | 65.391 | +4.459 (7%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.002 | +0.818 (7%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 35.865 | +2.445 (7%) |
| MKL | Markel Corp | 1,192.76 | 1,116.712 | +76.048 (7%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.304 | +0.906 (7%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.528 | +1.192 (7%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.206 | +0.354 (7%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 21.697 | +1.473 (7%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 11.80 | +0.80 (7%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.596 | +0.989 (7%) |
| UBA | Urstadt Biddle Properties Inc | 24.19 | 22.656 | +1.534 (7%) |
| ITM | Interm Muni ETF Vaneck | 50.77 | 47.552 | +3.218 (7%) |
| ASUR | Asure Software | 8.78 | 8.224 | +0.556 (7%) |
| DOMO | Domo Inc Cl B | 24.11 | 22.587 | +1.523 (7%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.705 | +0.855 (7%) |
| HTH | Hilltop Holdings Inc | 24.34 | 22.806 | +1.534 (7%) |
| PFIS | Peoples Finl Svcs Company | 49.70 | 46.565 | +3.135 (7%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.372 | +0.428 (7%) |
| ARTNA | Artesian Res Cp A | 39.20 | 36.735 | +2.465 (7%) |
| COP | Conocophillips | 65.07 | 60.976 | +4.094 (7%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 28.657 | +1.923 (7%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 25.417 | +1.703 (7%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 43.653 | +2.924 (7%) |
| PNM | PNM Resources Inc | 51.38 | 48.157 | +3.223 (7%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 36.806 | +2.464 (7%) |
| CSPI | C S P Inc | 13.30 | 12.468 | +0.832 (7%) |
| WIRE | Encore Wire Cp | 59.31 | 55.599 | +3.711 (7%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.071 | +1.139 (7%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 92.19 | +6.15 (7%) |
| WTBA | West Bancorp | 24.32 | 22.802 | +1.518 (7%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 159.923 | +10.647 (7%) |
| ENFC | Entegra Financial Corp | 30.16 | 28.276 | +1.884 (7%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 28.11 | +1.87 (7%) |
| RHI | Robert Half International Inc | 63.34 | 59.397 | +3.943 (7%) |
| MATX | Matson Inc | 40.07 | 37.575 | +2.495 (7%) |
| OFG | Oriental Financial Group | 21.99 | 20.622 | +1.368 (7%) |
| BRX | Brixmor Property Group Inc | 20.73 | 19.441 | +1.289 (7%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.209 | +0.411 (7%) |
| AMSF | Amerisafe Inc | 68.60 | 64.347 | +4.253 (7%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.041 | +1.259 (7%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 35.616 | +2.354 (7%) |
| LCI | Lannett Co. Inc | 9.75 | 9.147 | +0.603 (7%) |
| IXG | Global Financials Ishares ETF | 69.11 | 64.836 | +4.274 (7%) |
| VEEV | Veeva Systems Inc | 148.07 | 138.913 | +9.157 (7%) |
| ESSA | Essa Bancorp Inc | 17.19 | 16.129 | +1.061 (7%) |
| FSFG | First Savings Financ | 64.913 | 60.905 | +4.008 (7%) |
| RNP | Cohen & Steers REIT and Preferred | 23.92 | 22.443 | +1.477 (7%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 51.754 | +3.406 (7%) |
| KN | Knowles Corp | 20.64 | 19.367 | +1.273 (7%) |
| MXIM | Maxim Integrated | 61.37 | 57.591 | +3.779 (7%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 166.117 | +10.883 (7%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 89.343 | +5.847 (7%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 189.858 | +12.422 (7%) |
| EDAP | Edap Tms Sa ADR | 4.10 | 3.849 | +0.251 (7%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 35.222 | +2.298 (7%) |
| UBP | Urstadt Biddle Properties Inc | 19.116 | 17.948 | +1.168 (7%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 100.745 | +6.555 (7%) |
| AROW | Arrow Financial Corp | 37.10 | 34.835 | +2.265 (6%) |
| INDY | India 50 Ishares ETF | 39.313 | 36.914 | +2.399 (6%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 32.696 | +2.124 (6%) |
| RDWR | Radware Ltd | 25.92 | 24.338 | +1.582 (6%) |
| WCC | Wesco International | 55.82 | 52.411 | +3.409 (6%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.714 | +1.406 (6%) |
| IHG | Intercontinental Hotels Group | 67.22 | 63.131 | +4.089 (6%) |
| SDY | S&P Dividend SPDR | 108.34 | 101.747 | +6.593 (6%) |
| QIWI | Qiwi Plc ADR | 19.86 | 18.652 | +1.208 (6%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 9.955 | +0.645 (6%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.049 | +1.491 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 65.37 | +4.23 (6%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 12.435 | +0.805 (6%) |
| ELTK | Eltek Ltd | 3.66 | 3.438 | +0.222 (6%) |
| EXPR | Express Inc | 4.58 | 4.302 | +0.278 (6%) |
| MOH | Molina Healthcare Inc | 136.82 | 128.518 | +8.302 (6%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 66.112 | +4.268 (6%) |
| CCS | Century Communities Inc | 29.36 | 27.581 | +1.779 (6%) |
| OGS | One Gas Inc | 94.53 | 88.807 | +5.723 (6%) |
| STRS | Stratus Pptys Inc | 29.88 | 28.074 | +1.806 (6%) |
| WPX | Wpx Energy Inc | 12.67 | 11.904 | +0.766 (6%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 130.212 | +8.358 (6%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 17.299 | +1.111 (6%) |
| SNV | Synovus Financial Corp | 40.00 | 37.593 | +2.407 (6%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.269 | +1.361 (6%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 43.047 | +2.746 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.123 | +1.157 (6%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 41.98 | +2.68 (6%) |
| ABCB | Ameris Bancorp | 43.53 | 40.923 | +2.607 (6%) |
| CAC | Camden Natl Cp | 46.59 | 43.80 | +2.79 (6%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.07 | +1.66 (6%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 13.953 | +0.887 (6%) |
| CCD | Calams Dy Cnv IN | 21.76 | 20.459 | +1.301 (6%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.211 | +1.219 (6%) |
| MRTN | Marten Transport L | 21.65 | 20.357 | +1.293 (6%) |
| IAK | US Insurance Ishares ETF | 73.087 | 68.722 | +4.365 (6%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.678 | +1.122 (6%) |
| MSBF | MSB Financial | 17.45 | 16.41 | +1.04 (6%) |
| FNB | F.N.B. Corp | 12.76 | 12.002 | +0.758 (6%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 25.847 | +1.633 (6%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 49.576 | +3.134 (6%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.25 | 25.629 | +1.621 (6%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 22.376 | +1.414 (6%) |
| DLB | Dolby Laboratories | 69.25 | 65.14 | +4.11 (6%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.145 | +0.955 (6%) |
| O | Realty Income Corp | 76.35 | 71.826 | +4.524 (6%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 24.779 | +1.561 (6%) |
| ADM | Archer Daniels Midland | 45.25 | 42.571 | +2.679 (6%) |
| EE | El Paso Electric Company | 68.20 | 64.165 | +4.035 (6%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 26.729 | +1.681 (6%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.497 | +0.911 (6%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 28.742 | +1.798 (6%) |
| WPP | Wpp Plc ADR | 66.40 | 62.495 | +3.905 (6%) |
| WHR | Whirlpool Corp | 152.63 | 143.654 | +8.976 (6%) |
| FBC | Flagstar Bancorp | 37.57 | 35.368 | +2.202 (6%) |
| FHB | First Hawaiian Inc | 28.93 | 27.236 | +1.694 (6%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 9.621 | +0.597 (6%) |
| DXYN | The Dixie Group | 1.37 | 1.29 | +0.08 (6%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 9.124 | +0.566 (6%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 53.709 | +3.331 (6%) |
| HQH | Tekla Healthcare Investors | 21.39 | 20.144 | +1.246 (6%) |
| SYK | Stryker Corp | 212.17 | 199.802 | +12.368 (6%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 61.843 | +3.827 (6%) |
| FOXA | Fox Corp Cl A | 39.34 | 37.048 | +2.292 (6%) |
| ZIXI | Zix Corp | 7.805 | 7.351 | +0.454 (6%) |
| SOR | Source Capital | 39.60 | 37.295 | +2.305 (6%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.438 | +1.882 (6%) |
| CINF | Cincinnati Financial | 107.31 | 101.077 | +6.233 (6%) |
| AFG | American Financial Group | 111.28 | 104.812 | +6.468 (6%) |
| ECL | Ecolab Inc | 195.58 | 184.244 | +11.336 (6%) |
| LKFN | Lakeland Finl Corp | 49.06 | 46.224 | +2.836 (6%) |
| GPX | Gp Strategies Corp | 14.90 | 14.038 | +0.862 (6%) |
| FLS | Flowserve Corp | 50.49 | 47.575 | +2.915 (6%) |
| ISD | Prudential Short Duration High | 15.57 | 14.671 | +0.899 (6%) |
| CNO | Cno Financial Group | 18.27 | 17.216 | +1.054 (6%) |
| SSP | E.W. Scripps Company | 16.38 | 15.438 | +0.942 (6%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 57.798 | +3.527 (6%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 20.642 | +1.258 (6%) |
| PROV | Provident Financial | 21.74 | 20.494 | +1.246 (6%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 39.875 | +2.425 (6%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 89.293 | +5.427 (6%) |
| CIVB | Civista Bncshrs | 23.32 | 21.983 | +1.337 (6%) |
| CASS | Cass Information Sys | 57.81 | 54.504 | +3.306 (6%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 32.166 | +1.954 (6%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 32.827 | +1.993 (6%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 29.962 | +1.818 (6%) |
| UPLD | Upland Software Inc | 40.67 | 38.347 | +2.323 (6%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.179 | +1.341 (6%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.155 | +2.605 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 5.66 | 5.338 | +0.322 (6%) |
| ECHO | Echo Global Logistic | 23.28 | 21.957 | +1.323 (6%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.215 | +0.495 (6%) |
| CETV | Central EUR Med A | 4.51 | 4.254 | +0.256 (6%) |
| WAB | Wabtec Corp | 80.15 | 75.598 | +4.552 (6%) |
| GEOS | Geospace Technologie | 15.54 | 14.657 | +0.883 (6%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 13.254 | +0.798 (6%) |
| EBS | Emergent Biosolutions | 55.56 | 52.411 | +3.149 (6%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 40.214 | +2.416 (6%) |
| MTN | Vail Resorts | 249.44 | 235.323 | +14.117 (6%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.18 | +1.03 (6%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 61.914 | +3.706 (6%) |
| DFS | Discover Financial Services | 84.44 | 79.665 | +4.775 (6%) |
| HCI | Homeowners Choice | 45.96 | 43.364 | +2.596 (6%) |
| RYN | Rayonier Inc REIT | 32.12 | 30.309 | +1.811 (6%) |
| UBS | UBS Group Ag | 13.14 | 12.399 | +0.741 (6%) |
| NVTA | Invitae Corp | 19.63 | 18.523 | +1.107 (6%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 152.474 | +9.106 (6%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.467 | +0.863 (6%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 23.688 | +1.412 (6%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 56.227 | +3.343 (6%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.317 | +0.793 (6%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.337 | +0.853 (6%) |
| NVT | Nvent Electric Plc | 25.57 | 24.133 | +1.437 (6%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.655 | +0.455 (6%) |
| TY | Tri Continental Corp | 28.83 | 27.215 | +1.615 (6%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 44.616 | +2.644 (6%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 97.057 | +5.743 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 106.093 | +6.277 (6%) |
| ADSW | Advanced Disposal Services Inc | 32.94 | 31.099 | +1.841 (6%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 31.056 | +1.834 (6%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 11.935 | +0.705 (6%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.501 | +0.739 (6%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 66.83 | +3.95 (6%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 45.903 | +2.707 (6%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 10.746 | +0.634 (6%) |
| AVA | Avista Corp | 49.30 | 46.56 | +2.74 (6%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.485 | +2.377 (6%) |
| JBSS | John B Sanfilippo | 90.49 | 85.478 | +5.012 (6%) |
| VER | Vereit Inc | 9.56 | 9.031 | +0.529 (6%) |
| CHCO | City Holding Company | 81.94 | 77.409 | +4.531 (6%) |
| PRSC | Providence Svc Cp | 65.38 | 61.767 | +3.613 (6%) |
| ADC | Agree Realty Corp | 72.54 | 68.533 | +4.007 (6%) |
| GMED | Globus Medical Inc | 53.30 | 50.358 | +2.942 (6%) |
| RVT | Royce Value Trust | 15.03 | 14.202 | +0.828 (6%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.208 | +0.362 (6%) |
| BRG | Bluerock Residential Growth Rei | 12.08 | 11.414 | +0.666 (6%) |
| JPI | Nuveen Preferred and Income Term Fund | 25.62 | 24.212 | +1.408 (6%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.706 | +0.504 (6%) |
| LEA | Lear Corp | 140.66 | 132.964 | +7.696 (6%) |
| TM | Toyota Motor Corp Ltd Ord | 140.04 | 132.377 | +7.663 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 14.88 | +0.86 (6%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 65.347 | +3.773 (6%) |
| UCBI | United Comm Banks | 30.33 | 28.678 | +1.652 (6%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 51.813 | +2.987 (6%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 51.889 | +2.991 (6%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 28.228 | +1.622 (6%) |
| EXP | Eagle Materials Inc | 93.20 | 88.137 | +5.063 (6%) |
| DBS | DB Silver Fund Invesco | 25.81 | 24.41 | +1.40 (6%) |
| HBMD | Howard Bancorp MD | 16.81 | 15.898 | +0.912 (6%) |
| PEN | Penumbra Inc | 160.36 | 151.65 | +8.71 (6%) |
| LMRKN | Landmark Infrastructure Partners LP | 26.175 | 24.753 | +1.422 (6%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 14.712 | +0.843 (6%) |
| WEA | Western Asset Bond Fund | 14.57 | 13.78 | +0.79 (6%) |
| DEO | Diageo Plc | 170.70 | 161.463 | +9.237 (6%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 131.198 | +7.502 (6%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 35.613 | +2.037 (6%) |
| FLIR | Flir Systems Inc | 54.66 | 51.709 | +2.951 (6%) |
| LGI | Lazard Global Total Return and | 16.78 | 15.874 | +0.906 (6%) |
| UONE | Urban One Inc | 2.13 | 2.015 | +0.115 (6%) |
| INO | Inovio Pharma | 3.29 | 3.113 | +0.177 (6%) |
| EFC | Ellington Financial Llc | 18.74 | 17.731 | +1.009 (6%) |
| MMI | Marcus & Millichap | 37.79 | 35.757 | +2.033 (6%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.505 | +0.825 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 148.166 | +8.424 (6%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 71.941 | +4.086 (6%) |
| EV | Eaton Vance Corp | 47.39 | 44.849 | +2.541 (6%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 14.888 | +0.842 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 21.559 | +1.221 (6%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.131 | +1.309 (6%) |
| SLGN | Silgan Holdings | 31.57 | 29.882 | +1.688 (6%) |
| WEAT | Teucrium Wheat | 5.91 | 5.594 | +0.316 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 57.875 | +3.265 (6%) |
| LANC | Lancaster Colony Cor | 160.40 | 151.851 | +8.549 (6%) |
| CLW | Clearwater Paper Corp | 22.67 | 21.462 | +1.208 (6%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.033 | +2.027 (6%) |
| BXP | Boston Properties | 139.56 | 132.137 | +7.423 (6%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 47.273 | +2.658 (6%) |
| DGX | Quest Diagnostics Inc | 107.06 | 101.373 | +5.687 (6%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.618 | +0.652 (6%) |
| CSTM | Constellium N.V. | 12.59 | 11.921 | +0.669 (6%) |
| TRXC | Transenterix Inc | 1.49 | 1.411 | +0.079 (6%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 14.699 | +0.821 (6%) |
| OFC | Corporate Office Properties | 29.99 | 28.402 | +1.588 (6%) |
| PPC | Pilgrim's Pride | 29.50 | 27.944 | +1.556 (6%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.739 | +0.431 (6%) |
| ATNX | Athenex Inc | 15.27 | 14.465 | +0.805 (6%) |
| BMO | Bank of Montreal | 79.42 | 75.235 | +4.185 (6%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 10.743 | +0.597 (6%) |
| NDLS | Noodles & Company | 6.97 | 6.603 | +0.367 (6%) |
| SRCE | 1st Source Corp | 51.13 | 48.442 | +2.688 (6%) |
| COWN | Cowen Group Inc | 16.42 | 15.556 | +0.864 (6%) |
| FSD | High Income Long Short Fund | 15.91 | 15.073 | +0.837 (6%) |
| SNA | Snap-On Inc | 170.00 | 161.062 | +8.938 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 45.543 | +2.527 (6%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.123 | +0.727 (6%) |
| EBSB | Meridian Bncp | 19.49 | 18.467 | +1.023 (6%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 32.793 | +1.817 (6%) |
| JHI | John Hancock Investors Trust | 17.72 | 16.79 | +0.93 (6%) |
| SUN | Sunoco LP | 32.58 | 30.87 | +1.71 (6%) |
| UHS | Universal Health Services | 145.03 | 137.435 | +7.595 (6%) |
| PQG | Pq Group Holdings Inc | 16.69 | 15.817 | +0.873 (6%) |
| AVB | Avalonbay Communities | 216.07 | 204.795 | +11.275 (6%) |
| MTG | Mgic Investment Corp | 14.09 | 13.354 | +0.736 (6%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.208 | +1.39 (6%) |
| VNCE | Vince Holding Corp | 17.13 | 16.236 | +0.894 (6%) |
| PRCP | Perceptron Inc | 6.04 | 5.725 | +0.315 (6%) |
| SMP | Standard Motor Products | 52.03 | 49.319 | +2.711 (6%) |
| RBCN | Rubicon Technology | 8.76 | 8.304 | +0.456 (5%) |
| MATW | Matthews Intl Corp | 40.02 | 37.941 | +2.079 (5%) |
| LM | Legg Mason Inc | 37.75 | 35.788 | +1.962 (5%) |
| AGNC | American Capital Age | 18.25 | 17.304 | +0.946 (5%) |
| COLB | Columbia Banking Sys | 39.92 | 37.85 | +2.07 (5%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.151 | +1.209 (5%) |
| CR | Crane Company | 87.40 | 82.88 | +4.52 (5%) |
| KRC | Kilroy Realty Corp | 82.30 | 78.047 | +4.253 (5%) |
| FDL | Mstar Dividend Leaders | 32.57 | 30.887 | +1.683 (5%) |
| KNL | Knoll Inc | 25.10 | 23.806 | +1.294 (5%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 20.609 | +1.121 (5%) |
| BATRA | Liberty Braves CS A | 29.44 | 27.921 | +1.519 (5%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 25.929 | +1.411 (5%) |
| JKHY | Jack Henry & Assoc | 149.47 | 141.773 | +7.697 (5%) |
| BBN | Balckrock Build America Trust | 24.86 | 23.58 | +1.28 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.193 | +1.367 (5%) |
| FOX | Fox Corp Cl B | 38.575 | 36.589 | +1.986 (5%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 12.719 | +0.691 (5%) |
| MTX | Minerals Technologies Inc | 58.87 | 55.843 | +3.027 (5%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.715 | +3.285 (5%) |
| SFL | Ship Finance International | 14.50 | 13.756 | +0.744 (5%) |
| WRI | Weingarten Realty Investors | 30.98 | 29.39 | +1.59 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.304 | +1.316 (5%) |
| IAT | US Regional Banks Ishares ETF | 49.90 | 47.341 | +2.559 (5%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.852 | 92.828 | +5.024 (5%) |
| CTBI | Community TR Bancp | 45.85 | 43.502 | +2.348 (5%) |
| HHC | Howard Hughes Corp | 125.04 | 118.631 | +6.409 (5%) |
| PFPT | Proofpoint Inc | 123.26 | 116.972 | +6.288 (5%) |
| BGSF | Bg Staffing | 21.45 | 20.355 | +1.095 (5%) |
| PAI | Pacific American Income Shares | 16.10 | 15.279 | +0.821 (5%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 32.912 | +1.768 (5%) |
| CEV | Eaton Vance California Muni Income Trust | 13.43 | 12.747 | +0.683 (5%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.831 | +0.259 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 63.065 | +3.375 (5%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.688 | +0.572 (5%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.204 | +0.546 (5%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 62.746 | +3.355 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 122.513 | +6.557 (5%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.35 | 49.691 | +2.659 (5%) |
| ATAX | Amer First Mf Inv | 7.61 | 7.224 | +0.386 (5%) |
| OTTR | Otter Tail Corp | 53.64 | 50.922 | +2.718 (5%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 46.436 | +2.474 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 67.277 | +3.583 (5%) |
| NTX | Nuveen Texas Quality | 14.58 | 13.844 | +0.736 (5%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 32.368 | +1.722 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 113.559 | +6.041 (5%) |
| JBHT | J B Hunt Transport | 114.68 | 108.894 | +5.786 (5%) |
| MFA | MFA Financial Inc | 7.88 | 7.483 | +0.397 (5%) |
| DNP | Duff & Phelps Utilities Income | 12.84 | 12.193 | +0.647 (5%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 28.791 | +1.529 (5%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.388 | +0.762 (5%) |
| FTV | Fortive Corp | 78.78 | 74.814 | +3.966 (5%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 82.428 | +4.352 (5%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 58.418 | +3.082 (5%) |
| HWC | Hancock Whitney Corp | 43.56 | 41.375 | +2.185 (5%) |
| IDA | Idacorp Inc | 109.12 | 103.66 | +5.46 (5%) |
| BATRK | Liberty Braves CS C | 29.33 | 27.864 | +1.466 (5%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 33.89 | 32.198 | +1.692 (5%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.231 | +1.479 (5%) |
| DHS | Equity Income Wisdomtree | 77.44 | 73.584 | +3.856 (5%) |
| GDDY | Godaddy Inc | 72.06 | 68.469 | +3.591 (5%) |
| BGY | Blackrock International | 5.86 | 5.569 | +0.291 (5%) |
| CME | CME Group Inc | 206.86 | 196.593 | +10.267 (5%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 15.928 | +0.832 (5%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 12.773 | +0.667 (5%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 73.874 | +3.845 (5%) |
| GLU | Gabelli Global Utility | 19.461 | 18.50 | +0.961 (5%) |
| KIM | Kimco Realty Corp | 20.27 | 19.27 | +1.00 (5%) |
| TZA | Smallcap Bear 3X Direxion | 33.17 | 31.533 | +1.637 (5%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 14.956 | +0.774 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.266 | +1.154 (5%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 44.535 | +2.305 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 54.706 | +2.834 (5%) |
| ZAYO | Zayo Group Holdings Inc | 34.77 | 33.058 | +1.712 (5%) |
| PRAH | Pra Health | 106.17 | 100.943 | +5.227 (5%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 11.752 | +0.608 (5%) |
| CLGX | Corelogic | 45.38 | 43.151 | +2.229 (5%) |
| FAF | First American Corp | 60.02 | 57.068 | +2.952 (5%) |
| GDV | Gabelli Dividend | 22.44 | 21.336 | +1.104 (5%) |
| JPC | Nuveen Preferred and Convertible | 10.42 | 9.908 | +0.512 (5%) |
| RLGT | Radiant Logistics | 5.72 | 5.439 | +0.281 (5%) |
| ABTX | Allegiance Banc CS | 37.40 | 35.562 | +1.838 (5%) |
| AMAL | Amalgamated Bk | 18.95 | 18.019 | +0.931 (5%) |
| FRME | First Merchants Corp | 41.40 | 39.368 | +2.032 (5%) |
| INGR | Ingredion Inc | 92.58 | 88.039 | +4.541 (5%) |
| SLG | SL Green Realty Corp | 91.24 | 86.77 | +4.47 (5%) |
| INBK | First Internet Bcp | 24.19 | 23.006 | +1.184 (5%) |
| MNDO | Mind C.T.I. Ltd | 2.46 | 2.34 | +0.12 (5%) |
| RESI | Altisource Residential Corp | 12.03 | 11.443 | +0.587 (5%) |
| NGHCN | National General Holdings Corp | 25.62 | 24.369 | +1.251 (5%) |
| SMBC | Southern MO Bancorp | 37.44 | 35.616 | +1.824 (5%) |
| AAN | Aaron's Inc | 61.38 | 58.388 | +2.992 (5%) |
| ONB | Old National Bncp | 18.48 | 17.58 | +0.90 (5%) |
| BERY | Berry Global Group | 48.75 | 46.375 | +2.375 (5%) |
| HZO | Marinemax Inc | 17.85 | 16.982 | +0.868 (5%) |
| DWM | DEFA Wisdomtree | 53.83 | 51.212 | +2.618 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.384 | +2.215 (5%) |
| CZWI | Citizens Community | 11.90 | 11.323 | +0.577 (5%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.563 | +0.437 (5%) |
| BYD | Boyd Gaming Corp | 29.26 | 27.841 | +1.419 (5%) |
| JEQ | Japan Equity Fund | 7.90 | 7.517 | +0.383 (5%) |
| WRN | Western Copper Corp | 0.743 | 0.707 | +0.036 (5%) |
| VMC | Vulcan Materials Company | 141.11 | 134.273 | +6.837 (5%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 18.964 | +0.966 (5%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.104 | +0.716 (5%) |
| BIIB | Biogen Inc | 285.50 | 271.722 | +13.778 (5%) |
| HTLF | Heartland Finl USA | 49.61 | 47.215 | +2.395 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.338 | 61.231 | +3.107 (5%) |
| CCL | Carnival Corp | 51.90 | 49.398 | +2.502 (5%) |
| CANE | Teucrium Sugar | 7.37 | 7.015 | +0.355 (5%) |
| CEVA | Ceva Inc | 29.28 | 27.872 | +1.408 (5%) |
| IIVI | I I V I Inc | 37.52 | 35.716 | +1.804 (5%) |
| CREE | Cree Inc | 52.36 | 49.848 | +2.512 (5%) |
| PLUS | Eplus Inc | 86.25 | 82.112 | +4.138 (5%) |
| SFST | Southern First Bancs | 41.805 | 39.801 | +2.004 (5%) |
| VCEL | Vericel Corproation | 17.47 | 16.633 | +0.837 (5%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.082 | +1.058 (5%) |
| NAVI | Navient Cp | 13.86 | 13.199 | +0.661 (5%) |
| EWJ | Japan Ishares MSCI ETF | 59.74 | 56.889 | +2.851 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 74.499 | +3.726 (5%) |
| MGA | Magna International | 54.84 | 52.227 | +2.613 (5%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 2.181 | +0.109 (5%) |
| SU | Suncor Energy Inc | 33.61 | 32.013 | +1.597 (5%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.329 | +1.511 (5%) |
| MXI | Global Materials Ishares ETF | 67.232 | 64.042 | +3.19 (5%) |
| XENT | Intersect Ent Inc | 24.45 | 23.29 | +1.16 (5%) |
| CMI | Cummins Inc | 173.80 | 165.575 | +8.225 (5%) |
| BTT | Blackrock Municipal Target Term | 24.40 | 23.248 | +1.152 (5%) |
| ALSN | Allison Transmission Holdings | 48.41 | 46.127 | +2.283 (5%) |
| BLV | Long Term Bond Index ETF Vanguard | 101.94 | 97.144 | +4.796 (5%) |
| VAW | Materials ETF Vanguard | 133.25 | 126.983 | +6.267 (5%) |
| SQ | Square | 69.38 | 66.116 | +3.264 (5%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 53.061 | +2.619 (5%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.404 | +0.956 (5%) |
| WAIR | Wesco Aircraft Holdings Inc | 11.04 | 10.521 | +0.519 (5%) |
| FPF | First Trust Intermediate Durat | 24.16 | 23.024 | +1.136 (5%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.426 | +0.563 (5%) |
| ILMN | Illumina Inc | 324.72 | 309.486 | +15.234 (5%) |
| COR | Coresite Realty Corp | 117.55 | 112.042 | +5.508 (5%) |
| EME | Emcor Group | 87.16 | 83.074 | +4.086 (5%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.336 | +0.164 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 137.26 | 130.829 | +6.431 (5%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 26.591 | +1.309 (5%) |
| OXFD | Oxford Immunotec | 16.15 | 15.392 | +0.758 (5%) |
| ITI | Iteris Inc | 5.30 | 5.052 | +0.248 (5%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 47.063 | +2.312 (5%) |
| SFBS | Servisfirst Bancs | 36.95 | 35.219 | +1.731 (5%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.146 | +0.154 (5%) |
| GTLS | Chart Industries IN | 69.99 | 66.719 | +3.271 (5%) |
| BOE | Blackrock Global | 11.17 | 10.648 | +0.522 (5%) |
| LNG | Cheniere Energy | 66.00 | 62.923 | +3.077 (5%) |
| PMF | Pimco Muni | 15.34 | 14.626 | +0.714 (5%) |
| ATHM | Autohome Inc | 87.74 | 83.659 | +4.081 (5%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.018 | +0.682 (5%) |
| BHK | Blackrock Core Trust | 14.69 | 14.008 | +0.682 (5%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.84 | +0.82 (5%) |
| ENDP | Endo Int'l Plc | 6.04 | 5.76 | +0.28 (5%) |
| NI | NiSource Inc | 29.04 | 27.695 | +1.345 (5%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.808 | +0.282 (5%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.193 | +2.247 (5%) |
| FRI | S&P REIT Index | 26.652 | 25.416 | +1.236 (5%) |
| FPL | First Trust New Opportunities M | 9.58 | 9.136 | +0.444 (5%) |
| CLBK | Columbia Financial Inc | 16.88 | 16.097 | +0.783 (5%) |
| AGX | Argan Inc | 43.37 | 41.363 | +2.007 (5%) |
| WSBF | Waterstone Financial | 18.45 | 17.597 | +0.853 (5%) |
| WSO | Watsco Inc | 175.13 | 167.029 | +8.101 (5%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.777 | +1.298 (5%) |
| XRT | S&P Retail SPDR | 45.88 | 43.759 | +2.121 (5%) |
| CTT | Catchmark Timber Trust Inc | 11.22 | 10.701 | +0.519 (5%) |
| EXR | Extra Space Storage Inc | 111.56 | 106.407 | +5.153 (5%) |
| RWT | Redwood Trust | 17.22 | 16.425 | +0.795 (5%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.789 | +0.571 (5%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 40.24 | +1.94 (5%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 138.087 | +6.653 (5%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 69.30 | 66.111 | +3.189 (5%) |
| MSBI | Midland Sts BNC | 28.61 | 27.294 | +1.316 (5%) |
| LANDP | Gladstone Land Corp | 26.00 | 24.805 | +1.195 (5%) |
| RHE | Regional Health Properties | 1.50 | 1.431 | +0.069 (5%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.436 | +0.694 (5%) |
| AWRE | Aware Inc | 3.45 | 3.292 | +0.158 (5%) |
| DELL | Dell Technologies Inc | 50.34 | 48.037 | +2.303 (5%) |
| PJC | Piper Jaffray Companies | 79.62 | 75.979 | +3.641 (5%) |
| BKN | Blackrock Investment Quality Municipal | 15.79 | 15.069 | +0.721 (5%) |
| CPT | Camden Property Trust | 109.97 | 104.958 | +5.012 (5%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.672 | +0.558 (5%) |
| DISH | Dish Network Corp | 36.79 | 35.114 | +1.676 (5%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.025 | +1.145 (5%) |
| MFNC | Mackinac Financial | 16.44 | 15.693 | +0.747 (5%) |
| NATR | Nature S Sunshine | 9.73 | 9.289 | +0.441 (5%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.244 | +0.296 (5%) |
| PGR | Progressive Corp | 76.30 | 72.849 | +3.451 (5%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 38.182 | +1.808 (5%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.945 | +0.755 (5%) |
| LMNX | Luminex Corp | 23.18 | 22.133 | +1.047 (5%) |
| PTSI | P A M Transport Sv | 57.35 | 54.759 | +2.591 (5%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 66.951 | +3.159 (5%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 14.009 | +0.66 (5%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,780.888 | +83.832 (5%) |
| ARCC | Ares Capital Corp | 18.96 | 18.107 | +0.853 (5%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.859 | +0.511 (5%) |
| DDS | Dillard's | 71.57 | 68.348 | +3.222 (5%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.352 | +0.858 (5%) |
| TJX | TJX Companies | 62.68 | 59.879 | +2.801 (5%) |
| BPRN | Bank of Princeton | 31.10 | 29.709 | +1.391 (5%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.254 | +0.526 (5%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 142.145 | +6.645 (5%) |
| NEU | Newmarket Corp | 471.22 | 450.241 | +20.979 (5%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.103 | +0.517 (5%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 36.48 | +1.70 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.746 | +3.474 (5%) |
| NHI | National Health Investors | 83.90 | 80.173 | +3.727 (5%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.31 | 15.585 | +0.725 (5%) |
| WLDN | Willdan Group Inc | 34.98 | 33.429 | +1.551 (5%) |
| DUK | Duke Energy Corp | 93.72 | 89.56 | +4.16 (5%) |
| FISI | Financial Institut | 31.67 | 30.27 | +1.40 (5%) |
| NFBK | Northfield Bncrp Del | 16.71 | 15.971 | +0.739 (5%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 13.81 | +0.64 (5%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 12.862 | +0.594 (5%) |
| DOW | Dow Inc | 53.34 | 50.986 | +2.354 (5%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.581 | +0.489 (5%) |
| NAD | Nuveen Divadv Fund | 14.75 | 14.10 | +0.65 (5%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.049 | +0.646 (5%) |
| RESN | Resonant Inc | 2.82 | 2.696 | +0.124 (5%) |
| CDE | Coeur Mining Inc | 5.86 | 5.603 | +0.257 (5%) |
| PCRX | Pacira Pharm Inc | 43.82 | 41.901 | +1.919 (5%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 13.98 | +0.64 (5%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 41.171 | +1.885 (5%) |
| LFUS | Littelfuse Inc | 190.82 | 182.483 | +8.337 (5%) |
| SILC | Silicom Ltd | 35.60 | 34.045 | +1.555 (5%) |
| GIS | General Mills | 53.85 | 51.498 | +2.352 (5%) |
| KMT | Kennametal Inc | 36.32 | 34.735 | +1.585 (5%) |
| NUV | Nuveen Muni Value Fund | 10.72 | 10.252 | +0.468 (5%) |
| BECN | Beacon Roofing Suppl | 35.755 | 34.199 | +1.556 (5%) |
| WTI | W&T Offshore | 5.17 | 4.945 | +0.225 (5%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 38.91 | +1.77 (5%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 6.504 | +0.296 (5%) |
| KB | KB Financial Group Inc | 41.02 | 39.243 | +1.777 (5%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 13.432 | +0.608 (5%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.627 | +1.023 (5%) |
| BOKF | Bok Financial Corp | 86.54 | 82.806 | +3.734 (5%) |
| SASR | Sandy Spring Bancorp | 36.94 | 35.345 | +1.595 (5%) |
| WBS | Webster Financial Corp | 52.75 | 50.472 | +2.278 (5%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.418 | +1.282 (5%) |
| ATEN | A10 Networks Inc | 7.13 | 6.823 | +0.307 (4%) |
| CARB | Carbonite Inc | 22.98 | 21.992 | +0.988 (4%) |
| VREX | Varex Imaging Corp | 31.32 | 29.975 | +1.345 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 24.662 | +1.108 (4%) |
| JPS | Nuveen Quality Preferred 2 | 10.07 | 9.638 | +0.432 (4%) |
| SYF | Synchrony Financial | 35.76 | 34.227 | +1.533 (4%) |
| DXR | Daxor Corp | 9.55 | 9.141 | +0.409 (4%) |
| MBWM | Mercantile Bank Corp | 35.44 | 33.922 | +1.518 (4%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.143 | +0.677 (4%) |
| SBBX | Sussex Bancorp | 24.45 | 23.405 | +1.045 (4%) |
| AIV | Apartment Investment and Management | 52.75 | 50.496 | +2.254 (4%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.17 | 13.566 | +0.604 (4%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 34.63 | +1.54 (4%) |
| LBTYB | Liberty Global Ord B | 21.70 | 20.777 | +0.923 (4%) |
| BRFS | Brf-Brasil Foods S.A. | 8.52 | 8.158 | +0.362 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.317 | +0.413 (4%) |
| PRI | Primerica Inc | 128.43 | 122.984 | +5.446 (4%) |
| HEES | H&E Equip Services | 31.28 | 29.957 | +1.323 (4%) |
| GNW | Genworth Financial Inc | 4.30 | 4.118 | +0.182 (4%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.554 | +1.086 (4%) |
| CBTX | Cbtx Inc | 31.23 | 29.907 | +1.323 (4%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.233 | +0.407 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 82.70 | 79.212 | +3.488 (4%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 75.238 | +3.314 (4%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.316 | +1.554 (4%) |
| BRKL | Brookline Bancorp | 16.11 | 15.433 | +0.677 (4%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.955 | +0.305 (4%) |
| WYY | Widepoint Corp | 0.429 | 0.411 | +0.018 (4%) |
| CBOE | CBOE Global Markets Inc | 116.53 | 111.635 | +4.895 (4%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.825 | +0.255 (4%) |
| XAN | Exantas Capital Corp | 11.87 | 11.372 | +0.498 (4%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.355 | +0.365 (4%) |
| ATR | Aptargroup | 117.32 | 112.42 | +4.90 (4%) |
| FORR | Forrester Resrch | 43.05 | 41.254 | +1.796 (4%) |
| AMTD | TD Ameritrade HD | 50.53 | 48.424 | +2.106 (4%) |
| FNWB | First Nw Banc | 17.46 | 16.732 | +0.728 (4%) |
| BTO | John Hancock Bank and Thrift Fund | 35.22 | 33.756 | +1.464 (4%) |
| DKL | Delek Logistics Partners LP | 32.88 | 31.511 | +1.369 (4%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 41.84 | +1.81 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 12.97 | +0.56 (4%) |
| HMN | Horace Mann Educators Corp | 44.61 | 42.762 | +1.848 (4%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.168 | +0.352 (4%) |
| RAND | Rand Capital Cp | 2.71 | 2.598 | +0.112 (4%) |
| PNI | Pimco New York Muni II | 12.221 | 11.716 | +0.505 (4%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.752 | +0.548 (4%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.244 | +0.527 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.238 | +0.612 (4%) |
| PPT | Putnam Premier Income Trust | 5.51 | 5.283 | +0.227 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.062 | +0.648 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.058 | +0.862 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.913 | +0.297 (4%) |
| ADX | Adams Express Company | 16.15 | 15.485 | +0.665 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 12.676 | +0.544 (4%) |
| CPA | Copa Holdings S.A. | 103.51 | 99.255 | +4.255 (4%) |
| ACHC | Acadia Healthcr Company | 33.48 | 32.102 | +1.378 (4%) |
| GNL | Global Net Lease Inc | 20.46 | 19.619 | +0.841 (4%) |
| CCRN | Cross Ctry Hlthcr | 10.58 | 10.146 | +0.434 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 26.31 | 25.23 | +1.08 (4%) |
| TBNK | Territorial Bancorp | 30.61 | 29.356 | +1.254 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.501 | +0.919 (4%) |
| NMY | Nuveen Maryland Premium Fund | 13.59 | 13.034 | +0.556 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 40.96 | +1.75 (4%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.531 | +0.619 (4%) |
| PRLB | Proto Labs Inc | 109.00 | 104.554 | +4.446 (4%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 16.444 | +0.696 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 14.638 | +0.618 (4%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.44 | 13.856 | +0.584 (4%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.413 | +0.607 (4%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 96.758 | +4.075 (4%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.45 | 13.867 | +0.583 (4%) |
| BBK | Blackrock Muni Trust | 15.74 | 15.105 | +0.635 (4%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 91.351 | +3.839 (4%) |
| AJX | Great Ajax Corp | 15.06 | 14.455 | +0.605 (4%) |
| NGHCO | National Gnl Hld Ds | 25.49 | 24.464 | +1.026 (4%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.694 | +0.614 (4%) |
| SCSC | Scansource Inc | 35.89 | 34.45 | +1.44 (4%) |
| CXP | Columbia Property Trust Inc | 22.11 | 21.223 | +0.887 (4%) |
| PKG | Packaging Corp of America | 109.04 | 104.672 | +4.368 (4%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.488 | +0.062 (4%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 77.85 | +3.25 (4%) |
| AMSWA | Amer Software Inc | 14.83 | 14.238 | +0.592 (4%) |
| CMCO | Columbus Mckinnon | 39.33 | 37.759 | +1.571 (4%) |
| LMRK | Landmark Common Units | 16.74 | 16.072 | +0.668 (4%) |
| PEBK | Peoples Bancorp NC | 30.45 | 29.237 | +1.213 (4%) |
| RGLD | Royal Gold Inc | 112.77 | 108.274 | +4.496 (4%) |
| HWKN | Hawkins Inc | 43.46 | 41.733 | +1.727 (4%) |
| NCMI | National Cinemedia | 7.78 | 7.471 | +0.309 (4%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 14.826 | +0.614 (4%) |
| WOR | Worthington Industries | 40.56 | 38.946 | +1.614 (4%) |
| SUNS | Solar Senior Capital | 17.91 | 17.199 | +0.711 (4%) |
| FMN | Federated Premier Muni | 14.395 | 13.824 | +0.571 (4%) |
| HNI | Hon Industries Inc | 38.41 | 36.885 | +1.525 (4%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 13.84 | +0.57 (4%) |
| BGT | Blackrock Global | 13.09 | 12.573 | +0.517 (4%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 128.99 | 123.90 | +5.09 (4%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.265 | +1.12 (4%) |
| TRS | Trimas Corp | 31.57 | 30.326 | +1.244 (4%) |
| TURN | 180 Degree Capital Corp | 2.16 | 2.075 | +0.085 (4%) |
| QABA | Qtec First Trust ETF | 51.355 | 49.335 | +2.02 (4%) |
| FBMS | First Bancshs [Ms] | 34.11 | 32.769 | +1.341 (4%) |
| HYB | New America High | 9.17 | 8.81 | +0.36 (4%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.661 | +0.559 (4%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 93.055 | +3.795 (4%) |
| EAT | Brinker International | 44.21 | 42.481 | +1.729 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.75 | 14.174 | +0.576 (4%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.233 | +0.537 (4%) |
| DLR | Digital Realty Trust | 124.44 | 119.587 | +4.853 (4%) |
| NNN | National Retail Properties | 55.34 | 53.181 | +2.159 (4%) |
| NQP | Nuveen Pennsylvania Investment | 14.31 | 13.752 | +0.558 (4%) |
| UPS | United Parcel Service | 118.60 | 113.972 | +4.628 (4%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.02 | +0.65 (4%) |
| SELF | Global Self Storage | 4.41 | 4.238 | +0.172 (4%) |
| CSGS | C S G Sys Intl | 51.21 | 49.215 | +1.995 (4%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.40 | +0.665 (4%) |
| FCF | First Commonwealth Financial Corp | 14.32 | 13.762 | +0.558 (4%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 25.905 | 24.896 | +1.009 (4%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.35 | +0.54 (4%) |
| EHI | Western Asset Global High | 10.11 | 9.717 | +0.393 (4%) |
| SBLK | Star Bulk Carriers | 10.62 | 10.209 | +0.411 (4%) |
| ED | Consolidated Edison Company of New York | 90.24 | 86.743 | +3.497 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 54.87 | +2.21 (4%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.52 | +1.15 (4%) |
| JWN | Nordstrom | 40.34 | 38.785 | +1.555 (4%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 13.962 | +0.558 (4%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.002 | +1.078 (4%) |
| LEO | Dreyfus Strategic Municipals | 8.63 | 8.30 | +0.33 (4%) |
| EVN | Eaton Vance Muni Income Trust | 12.99 | 12.493 | +0.497 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.253 | +0.527 (4%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.42 | 50.415 | +2.005 (4%) |
| MMAC | Mma Capital Mngt | 31.75 | 30.536 | +1.214 (4%) |
| QUOT | Quotient Technology Inc | 10.50 | 10.098 | +0.402 (4%) |
| GBLI | Global Indemnity Plc | 30.70 | 29.527 | +1.173 (4%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 39.089 | +1.551 (4%) |
| LGC | Legacy Acquisition Corp | 10.11 | 9.725 | +0.385 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.90 | 12.41 | +0.49 (4%) |
| DNKN | Dunkin' Brands Group | 78.61 | 75.62 | +2.99 (4%) |
| CYH | Community Health Systems | 3.43 | 3.30 | +0.13 (4%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 35.291 | +1.389 (4%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 54.00 | 51.958 | +2.042 (4%) |
| AFB | Alliance National Municipal | 13.96 | 13.432 | +0.528 (4%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.81 | 13.288 | +0.522 (4%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 15.078 | +0.592 (4%) |
| VLY | Valley National Bancorp | 11.46 | 11.027 | +0.433 (4%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.121 | +1.459 (4%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 73.262 | 70.492 | +2.77 (4%) |
| CASH | Meta Financial Group | 37.21 | 35.808 | +1.402 (4%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 13.761 | +0.539 (4%) |
| NZF | Nuveen Divadv Fund 3 | 16.31 | 15.697 | +0.613 (4%) |
| WMT | Wal-Mart Stores | 114.96 | 110.63 | +4.33 (4%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.061 | +0.589 (4%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.126 | +0.434 (4%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.309 | +0.324 (4%) |
| LE | Lands' End Inc | 14.67 | 14.119 | +0.551 (4%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.828 | +0.382 (4%) |
| SBRA | Sabra REIT | 22.03 | 21.209 | +0.821 (4%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.125 | +0.585 (4%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.94 | 20.16 | +0.78 (4%) |
| WDAY | Workday Inc | 181.06 | 174.319 | +6.741 (4%) |
| NMS | Nuveen Minnesota Municipal Inco | 14.40 | 13.864 | +0.536 (4%) |
| ACGLP | Arch Capital Group Ltd | 25.48 | 24.531 | +0.949 (4%) |
| GNTY | Guaranty Bancshares Inc | 32.34 | 31.138 | +1.202 (4%) |
| EBTC | Enterprise Bancorp | 32.36 | 31.159 | +1.201 (4%) |
| NAC | Nuveen California Divadv Fund | 15.03 | 14.473 | +0.557 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.046 | +0.424 (4%) |
| NAN | Nuveen New York Divadv Fund | 14.32 | 13.791 | +0.529 (4%) |
| SXI | Standex International Corp | 79.39 | 76.456 | +2.934 (4%) |
| UVSP | Univest Corp of Penn | 26.87 | 25.879 | +0.991 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 65.273 | +2.497 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 11.857 | +0.453 (4%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.079 | 13.562 | +0.517 (4%) |
| EQR | Equity Residential | 82.50 | 79.471 | +3.029 (4%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.328 | +0.812 (4%) |
| NUM | Nuveen Michigan Quality | 14.23 | 13.708 | +0.522 (4%) |
| VPV | Invesco Pennsylvania Muni | 13.39 | 12.90 | +0.49 (4%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.06 | +0.42 (4%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.519 | +0.361 (4%) |
| EXPD | Expeditors Intl | 76.82 | 74.018 | +2.802 (4%) |
| STBA | S&T Bancorp Inc | 39.99 | 38.53 | +1.46 (4%) |
| CLX | Clorox Company | 157.70 | 151.947 | +5.753 (4%) |
| GCC | Continuous Commodity Index | 18.70 | 18.017 | +0.683 (4%) |
| AEL | American Equity Investment Life | 28.95 | 27.896 | +1.054 (4%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.42 | +0.96 (4%) |
| VBF | Invesco Van Kampen Bond Fund | 20.00 | 19.274 | +0.726 (4%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.416 | +0.844 (4%) |
| ENVA | Enova International Inc | 24.35 | 23.473 | +0.877 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 25.405 | +0.949 (4%) |
| EXC | Exelon Corp | 47.39 | 45.687 | +1.703 (4%) |
| HXL | Hexcel Corp | 77.75 | 74.956 | +2.794 (4%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 49.57 | +1.849 (4%) |
| ETW | Eaton Vance Corp | 10.48 | 10.104 | +0.376 (4%) |
| L | Loews Corp | 52.39 | 50.51 | +1.88 (4%) |
| PRU | Prudential Financial Inc | 97.10 | 93.619 | +3.481 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 53.988 | +2.007 (4%) |
| RWR | DJ REIT ETF SPDR | 104.09 | 100.355 | +3.735 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 50.565 | +1.875 (4%) |
| LBC | Luther Burbank Corp | 11.50 | 11.089 | +0.411 (4%) |
| STXB | Spirit of Texas Bancshares Inc | 22.64 | 21.83 | +0.81 (4%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.832 | +0.438 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 133.33 | 128.569 | +4.761 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 66.066 | +2.442 (4%) |
| NGHCP | National Gen Srs A | 25.65 | 24.736 | +0.914 (4%) |
| CLBS | Caladrius Bio | 3.11 | 2.999 | +0.111 (4%) |
| HEI | Heico Corp | 121.38 | 117.057 | +4.323 (4%) |
| NXC | Nuveen California Tax-Free Income | 15.67 | 15.112 | +0.558 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 48.711 | +1.799 (4%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.583 | +0.317 (4%) |
| CRK | Comstock Resources | 7.18 | 6.925 | +0.255 (4%) |
| KFY | Korn/Ferry International | 43.38 | 41.839 | +1.541 (4%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.461 | +0.569 (4%) |
| PRK | Park National Corp | 101.91 | 98.306 | +3.604 (4%) |
| FMBI | First Midwest Bncp | 22.30 | 21.51 | +0.79 (4%) |
| NOAH | Noah Holdings Ltd | 37.93 | 36.589 | +1.341 (4%) |
| PSB | Business Parks | 170.85 | 164.796 | +6.054 (4%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.109 | +0.371 (4%) |
| SFIX | Stitch Fix Inc | 25.22 | 24.327 | +0.893 (4%) |
| CMLS | Cumulus Media Inc Cl A | 15.41 | 14.866 | +0.544 (4%) |
| RY | Royal Bank of Canada | 81.52 | 78.639 | +2.881 (4%) |
| RPAI | Retail Properties of America | 13.12 | 12.657 | +0.463 (4%) |
| USAC | USA Compression Partners LP | 17.45 | 16.834 | +0.616 (4%) |
| UNVR | Univar Inc | 23.46 | 22.631 | +0.829 (4%) |
| SONO | Sonos Inc | 15.12 | 14.587 | +0.533 (4%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.038 | +0.732 (4%) |
| RVI | Retail Value Inc | 35.43 | 34.182 | +1.248 (4%) |
| HBAN | Huntington Bcshs | 14.71 | 14.193 | +0.517 (4%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.43 | 14.888 | +0.542 (4%) |
| UDR | United Dominion Realty Trust | 47.45 | 45.783 | +1.667 (4%) |
| EGRX | Eagle Pharmaceuticals | 58.97 | 56.90 | +2.07 (4%) |
| BYM | Blackrock Muni Income Quality Trust | 14.29 | 13.79 | +0.50 (4%) |
| MNA | IQ Merger Arbitrage ETF | 33.39 | 32.22 | +1.17 (4%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.05 | +0.40 (4%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 13.995 | +0.505 (4%) |
| ETV | Eaton Vance Corp | 15.48 | 14.941 | +0.539 (4%) |
| XNCR | Xencor Inc | 37.55 | 36.246 | +1.304 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 18.43 | 17.789 | +0.641 (4%) |
| CTL | Centurylink | 14.06 | 13.573 | +0.487 (4%) |
| PVG | Pretium Res Inc | 10.48 | 10.117 | +0.363 (4%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.223 | +0.437 (4%) |
| ESS | Essex Property Trust | 308.87 | 298.193 | +10.677 (4%) |
| RGA | Reinsurance Group of America Inc | 160.59 | 155.046 | +5.544 (4%) |
| BSRR | Sierra Bancorp | 27.82 | 26.862 | +0.958 (4%) |
| FCT | Senior Floating Rate II | 12.56 | 12.128 | +0.432 (4%) |
| PFE | Pfizer Inc | 40.51 | 39.119 | +1.391 (4%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.478 | +0.372 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 14.59 | 14.09 | +0.50 (4%) |
| MTRN | Materion Corp | 61.33 | 59.225 | +2.105 (4%) |
| TVC | Tennessee Valley Authority | 26.83 | 25.909 | +0.921 (4%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.36 | +0.19 (4%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.643 | +0.377 (4%) |
| BPY | Brookfield Property Partners L | 19.86 | 19.181 | +0.679 (4%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.588 | +1.402 (4%) |
| CATY | Cathay Genl Bncp | 37.90 | 36.608 | +1.292 (4%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.217 | +1.383 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.64 | 38.292 | +1.348 (4%) |
| TCFC | The Community Fin Cp | 33.93 | 32.778 | +1.152 (4%) |
| OBNK | Origin Bancorp Inc | 36.67 | 35.425 | +1.245 (4%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 274.974 | +9.626 (4%) |
| OSIS | O S I Systems Inc | 100.58 | 97.181 | +3.399 (4%) |
| PGC | Peapack Gladstone FI | 30.13 | 29.111 | +1.019 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.725 | 54.807 | +1.918 (4%) |
| EVBN | Evans Bancorp | 39.49 | 38.16 | +1.33 (3%) |
| ESLT | Elbit Systems Ltd | 156.74 | 151.448 | +5.292 (3%) |
| KF | Korea Fund | 30.445 | 29.419 | +1.026 (3%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.98 | 13.51 | +0.47 (3%) |
| AAT | American Assets Trust | 46.83 | 45.256 | +1.574 (3%) |
| USL | US 12 Month Oil | 22.445 | 21.69 | +0.755 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.451 | +0.189 (3%) |
| SR | Spire Inc | 84.13 | 81.319 | +2.811 (3%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.288 | +0.632 (3%) |
| FITB | Fifth Third Bncp | 29.45 | 28.468 | +0.982 (3%) |
| TBI | Trueblue Inc | 23.65 | 22.861 | +0.789 (3%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.76 | +0.44 (3%) |
| AKG | Asanko Gold Inc | 0.87 | 0.841 | +0.029 (3%) |
| BIDU | Baidu Inc | 139.61 | 134.971 | +4.639 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.548 | +0.432 (3%) |
| FBK | Fb Financial Corp | 38.80 | 37.511 | +1.289 (3%) |
| CB | Chubb Ltd | 153.69 | 148.60 | +5.09 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.642 | +0.948 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 13.01 | 12.58 | +0.43 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.19 | 12.754 | +0.436 (3%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.078 | +0.752 (3%) |
| YELP | Yelp Inc | 36.51 | 35.306 | +1.204 (3%) |
| ESQ | Esquire Financial Holdings Inc | 24.76 | 23.943 | +0.817 (3%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.964 | +0.306 (3%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.83 | +0.47 (3%) |
| PTC | Ptc Inc | 80.14 | 77.505 | +2.635 (3%) |
| IIPR | Innovative Industrial Properties | 82.50 | 79.792 | +2.708 (3%) |
| ARL | American Realty Investors | 14.90 | 14.413 | +0.487 (3%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.665 | +0.495 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 20.574 | +0.696 (3%) |
| BBDC | Barings Bdc Inc | 10.46 | 10.118 | +0.342 (3%) |
| ENSG | The Ensign Group IN | 47.53 | 45.979 | +1.551 (3%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.40 | +0.35 (3%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 12.916 | +0.434 (3%) |
| IBKCO | Iberiabank Ds Rep C | 28.247 | 27.328 | +0.919 (3%) |
| VZ | Verizon Communications Inc | 60.13 | 58.18 | +1.95 (3%) |
| FNHC | Federated Natl Hld | 16.205 | 15.68 | +0.525 (3%) |
| ELC | Entergy Louisiana Llc | 26.30 | 25.449 | +0.851 (3%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 71.444 | +2.386 (3%) |
| KVHI | K V H Inds Inc | 10.91 | 10.558 | +0.352 (3%) |
| VPG | Vishay Precision Group | 35.70 | 34.551 | +1.149 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 28.54 | 27.619 | +0.921 (3%) |
| ENG | Englobal Corp | 0.995 | 0.963 | +0.032 (3%) |
| GSAT | Globalstar | 0.50 | 0.484 | +0.016 (3%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.41 | 47.827 | +1.583 (3%) |
| CE | Celanese Corp | 117.59 | 113.834 | +3.756 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.543 | +0.447 (3%) |
| JHS | John Hancock Income Securities Trust | 14.76 | 14.288 | +0.472 (3%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.109 | +0.531 (3%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.85 | 25.991 | +0.859 (3%) |
| MNP | Western Asset Muni Partners Fund | 15.43 | 14.939 | +0.491 (3%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 72.61 | 70.296 | +2.314 (3%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.245 | +0.633 (3%) |
| PRIM | Primoris Services Cp | 22.13 | 21.428 | +0.702 (3%) |
| IFF | International Flavors & Fragrances | 134.88 | 130.601 | +4.279 (3%) |
| FAZ | Financial Bear 3X Direxion | 25.87 | 25.049 | +0.821 (3%) |
| UGA | US Gasoline | 31.433 | 30.434 | +0.999 (3%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.375 | 12.952 | +0.423 (3%) |
| FLIC | First of Long Isla | 23.88 | 23.124 | +0.756 (3%) |
| ZIOP | Ziopharm Oncology IN | 4.64 | 4.493 | +0.147 (3%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.12 | 24.324 | +0.796 (3%) |
| EXEL | Exelixis Inc | 19.82 | 19.196 | +0.624 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.185 | 25.363 | +0.822 (3%) |
| GOOD | Gladstone Comml | 22.37 | 21.669 | +0.701 (3%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.259 | +0.591 (3%) |
| NXN | Nuveen Insured New York Tax-Free | 14.18 | 13.735 | +0.445 (3%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.664 | +0.216 (3%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.90 | +0.45 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.609 | +0.601 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.68 | +0.28 (3%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.341 | +0.949 (3%) |
| RCKY | Rocky Brands Inc | 29.02 | 28.115 | +0.905 (3%) |
| BMTC | Bryn Mawr Bank Corp | 39.86 | 38.619 | +1.241 (3%) |
| AGCO | Agco Corp | 74.76 | 72.435 | +2.325 (3%) |
| CMU | Colonial Muni Income Trust | 4.83 | 4.68 | +0.15 (3%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 30.732 | +0.988 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 138.02 | 133.732 | +4.288 (3%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.643 | +0.567 (3%) |
| LBAI | Lakeland Bancorp Inc | 16.97 | 16.444 | +0.526 (3%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.49 | 14.041 | +0.449 (3%) |
| MCR | MFS Charter Income Trust | 8.44 | 8.178 | +0.262 (3%) |
| NS | Nustar Energy LP | 28.31 | 27.431 | +0.879 (3%) |
| HIO | Western Asset High | 5.13 | 4.971 | +0.159 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.83 | 12.433 | +0.397 (3%) |
| UAL | United Continental Holdings | 89.70 | 86.931 | +2.769 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.925 | +0.475 (3%) |
| OMC | Omnicom Group Inc | 80.49 | 78.017 | +2.473 (3%) |
| FULT | Fulton Financial Cor | 17.32 | 16.79 | +0.53 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.70 | 82.103 | +2.597 (3%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 7.27 | +0.23 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 13.597 | 13.18 | +0.417 (3%) |
| BSE | Blackrock New York Muni Income Trust | 13.80 | 13.378 | +0.422 (3%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.653 | +0.367 (3%) |
| FBP | First Bancorp | 10.42 | 10.103 | +0.317 (3%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.747 | +0.243 (3%) |
| AAOI | Applied Optoelect | 14.12 | 13.69 | +0.43 (3%) |
| TCDA | Tricida Inc | 34.86 | 33.803 | +1.057 (3%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.445 | +0.295 (3%) |
| ADMA | Adma Biologics | 4.46 | 4.325 | +0.135 (3%) |
| QNST | Quinstreet Inc | 14.67 | 14.227 | +0.443 (3%) |
| FIX | Comfort Systems USA | 49.46 | 47.966 | +1.494 (3%) |
| XLNX | Xilinx Inc | 102.89 | 99.80 | +3.09 (3%) |
| SEB | Seaboard Corp | 4,235.00 | 4,107.917 | +127.083 (3%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.652 | +0.298 (3%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.275 | 61.376 | +1.899 (3%) |
| VEON | Veon Ltd | 2.67 | 2.59 | +0.08 (3%) |
| MFM | MFS Muni Income Trust | 7.16 | 6.946 | +0.214 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 53.649 | +1.651 (3%) |
| MIXT | Mix Telematics Ltd | 14.78 | 14.339 | +0.441 (3%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.93 | 24.186 | +0.744 (3%) |
| VRML | Vermillion Inc | 0.805 | 0.781 | +0.024 (3%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.41 | +0.35 (3%) |
| AFMD | Affimed N.V. | 3.02 | 2.93 | +0.09 (3%) |
| MSON | Misonix Inc | 19.53 | 18.951 | +0.579 (3%) |
| VMO | Invesco Muni Opportunity Trust | 12.65 | 12.274 | +0.376 (3%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 32.796 | +1.004 (3%) |
| FOXF | Fox Factory Cp | 68.75 | 66.707 | +2.043 (3%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.889 | +0.761 (3%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.164 | +0.066 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.492 | +1.603 (3%) |
| BYSI | Beyondspring Inc | 17.96 | 17.429 | +0.531 (3%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.81 | 12.432 | +0.378 (3%) |
| BNY | Blackrock New York Muni Trust Inc | 14.07 | 13.655 | +0.415 (3%) |
| NSL | Nuveen Senior | 6.03 | 5.852 | +0.178 (3%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.442 | +0.558 (3%) |
| TAIT | Taitron Components | 2.86 | 2.776 | +0.084 (3%) |
| CL | Colgate-Palmolive Company | 71.18 | 69.09 | +2.09 (3%) |
| ORI | Old Republic International Corp | 22.96 | 22.284 | +0.676 (3%) |
| HSII | Heidrick & Struggl | 32.08 | 31.141 | +0.939 (3%) |
| IQI | Invesco Quality Muni Income Trust | 12.78 | 12.405 | +0.375 (3%) |
| PSTG | Pure Storage Inc | 18.50 | 17.957 | +0.543 (3%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 13.144 | +0.396 (3%) |
| NID | Nuveen Intermediate Duration M | 13.86 | 13.455 | +0.405 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.93 | +0.63 (3%) |
| WSR | Whitestone REIT | 13.62 | 13.223 | +0.397 (3%) |
| TCBK | Trico Bancshares | 39.19 | 38.052 | +1.138 (3%) |
| BCE | BCE Inc | 47.50 | 46.123 | +1.377 (3%) |
| VCIT | Interm Corp Bond Vanguard | 91.92 | 89.271 | +2.649 (3%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.979 | +0.831 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.279 | +0.752 (3%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.345 | +0.365 (3%) |
| VTN | Invesco Trust New York Muni | 13.79 | 13.394 | +0.396 (3%) |
| LYB | Lyondellbasell Industries NV | 92.00 | 89.358 | +2.642 (3%) |
| VKQ | Invesco Muni Trust | 12.64 | 12.278 | +0.362 (3%) |
| NATH | Nathan's Famous IN | 74.63 | 72.513 | +2.117 (3%) |
| FC | Franklin Covey Company | 33.62 | 32.667 | +0.953 (3%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 7.987 | +0.233 (3%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 48.68 | +1.42 (3%) |
| TSI | Tcw Strategic | 5.86 | 5.694 | +0.166 (3%) |
| YI | 111 Inc ADR | 6.63 | 6.442 | +0.188 (3%) |
| GTY | Getty Realty Corp | 32.52 | 31.599 | +0.921 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 20.51 | 19.93 | +0.58 (3%) |
| NTCT | Netscout Systems | 25.62 | 24.898 | +0.722 (3%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 13.965 | +0.405 (3%) |
| GPP | Green Plains Partners LP | 14.70 | 14.286 | +0.414 (3%) |
| BUSE | First Busey Corp | 27.37 | 26.602 | +0.768 (3%) |
| PSK | Wells Fargo Preferred Stock SPDR | 44.52 | 43.27 | +1.25 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 59.84 | +1.73 (3%) |
| GBAB | Guggenheim Build America Bonds | 24.14 | 23.465 | +0.675 (3%) |
| HTLD | Heartland Express | 21.01 | 20.423 | +0.587 (3%) |
| MSTR | Microstrategy Cl A | 146.74 | 142.649 | +4.091 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 115.21 | 111.991 | +3.219 (3%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 23.855 | +0.685 (3%) |
| CHDN | Churchill Downs IN | 145.13 | 141.088 | +4.042 (3%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 54.716 | +1.564 (3%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.243 | +0.377 (3%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.831 | +0.309 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 13.00 | 12.641 | +0.359 (3%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.891 | +1.019 (3%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.538 | +0.552 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.624 | +1.206 (3%) |
| NYMTP | New York Mrtg 7.75 B | 25.414 | 24.714 | +0.70 (3%) |
| IART | Integra Lifesciences | 59.13 | 57.508 | +1.622 (3%) |
| TTEC | Teletech Hlds | 42.14 | 40.986 | +1.154 (3%) |
| PCK | Pimco California Muni II | 9.83 | 9.56 | +0.27 (3%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 90.781 | +2.559 (3%) |
| HBIO | Harvard Bioscience | 3.16 | 3.074 | +0.086 (3%) |
| ARR | Armour Residential R | 19.00 | 18.482 | +0.518 (3%) |
| WBC | Wabco Holdings Inc | 135.43 | 131.746 | +3.684 (3%) |
| HUN | Huntsman Corp | 23.35 | 22.717 | +0.633 (3%) |
| PIM | Putnam Master Intermediate Income | 4.76 | 4.631 | +0.129 (3%) |
| RRR | Red Rock Resorts Inc | 24.00 | 23.348 | +0.652 (3%) |
| RGR | Sturm Ruger & Company | 50.48 | 49.112 | +1.368 (3%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.27 | 9.019 | +0.251 (3%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.439 | +0.261 (3%) |
| GFY | Western Asset Variable Rate Strategic | 16.75 | 16.299 | +0.451 (3%) |
| PDLB | Pdl Community Bancorp | 14.60 | 14.206 | +0.394 (3%) |
| CXE | Colonial High Income Muni Trust | 5.40 | 5.255 | +0.145 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.08 | 11.755 | +0.325 (3%) |
| ORCL | Oracle Corp | 55.13 | 53.654 | +1.476 (3%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 9.187 | +0.253 (3%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.20 | 13.821 | +0.379 (3%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.385 | +0.065 (3%) |
| ESBK | Elmira Sav Bk | 16.45 | 16.013 | +0.437 (3%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.235 | +0.115 (3%) |
| YUM | Yum! Brands | 105.40 | 102.622 | +2.778 (3%) |
| HBNC | Horizon Bancorp | 18.57 | 18.081 | +0.489 (3%) |
| VLT | Invesco High | 14.62 | 14.235 | +0.385 (3%) |
| CECE | C E C O Envir | 7.94 | 7.732 | +0.208 (3%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.50 | +0.39 (3%) |
| WAFD | Washington Federal | 35.605 | 34.673 | +0.932 (3%) |
| KALU | Kaiser Aluminum | 104.94 | 102.198 | +2.742 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 50.09 | 48.781 | +1.309 (3%) |
| ETX | Eaton Vance Municipal Income T | 21.56 | 20.997 | +0.563 (3%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 7.588 | +0.202 (3%) |
| HHS | Harte-Hanks | 3.626 | 3.532 | +0.094 (3%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.13 | 8.894 | +0.236 (3%) |
| PFN | Pimco Income Strategy Fund II | 10.74 | 10.464 | +0.276 (3%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 37.091 | +0.979 (3%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.419 | +0.641 (3%) |
| CXH | Colonial Investment Grade Muni Trust | 9.92 | 9.666 | +0.254 (3%) |
| PGX | Preferred Invesco ETF | 15.15 | 14.762 | +0.388 (3%) |
| SA | Seabridge Gold | 13.28 | 12.941 | +0.339 (3%) |
| NKSH | Natl Bankshares Inc | 42.11 | 41.036 | +1.074 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 32.066 | 31.246 | +0.82 (3%) |
| CNFR | Conifer Holdings | 3.99 | 3.888 | +0.102 (3%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.675 | +0.305 (3%) |
| PICB | Intl Corp Bond Invesco ETF | 27.135 | 26.446 | +0.689 (3%) |
| SMPL | The Simply Good Foods Company | 25.19 | 24.549 | +0.641 (3%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 35.005 | +0.915 (3%) |
| AMNB | American Natl Bksh | 37.59 | 36.639 | +0.951 (3%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 21.55 | +0.56 (3%) |
| NTAP | Netapp Inc | 62.42 | 60.844 | +1.576 (3%) |
| OSBC | Old Second Bancorp | 13.22 | 12.886 | +0.334 (3%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 56.344 | +1.456 (3%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.705 | +0.405 (3%) |
| QLYS | Qualys Inc | 84.90 | 82.77 | +2.13 (3%) |
| RF | Regions Financial Corp | 16.39 | 15.981 | +0.409 (3%) |
| MHF | Western Asset Muni High | 7.70 | 7.508 | +0.192 (3%) |
| MMS | Maximus Inc | 75.29 | 73.42 | +1.87 (3%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.697 | +0.323 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 15.009 | +0.381 (3%) |
| DRQ | Dril-Quip | 46.92 | 45.757 | +1.163 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.31 | 11.031 | +0.279 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.314 | +0.236 (3%) |
| MLN | Long Municipal Index ETF Vaneck | 21.25 | 20.725 | +0.525 (3%) |
| HRI | Herc Holdings Inc | 45.96 | 44.824 | +1.136 (3%) |
| CHD | Church & Dwight Company | 72.00 | 70.231 | +1.769 (3%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.764 | +0.246 (3%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.308 | +0.462 (3%) |
| LMRKP | Landmark Inf Prf | 26.097 | 25.456 | +0.641 (3%) |
| SATS | Echostar Corp | 42.94 | 41.89 | +1.05 (3%) |
| IBCP | Independent Bk Cp | 22.55 | 22.00 | +0.55 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.85 | 12.536 | +0.314 (2%) |
| CUK | Carnival Plc ADR | 48.92 | 47.728 | +1.192 (2%) |
| IP | International Paper Company | 45.75 | 44.636 | +1.114 (2%) |
| HPS | John Hancock Preferred Income Fund III | 19.41 | 18.937 | +0.473 (2%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.65 | +0.34 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.76 | 27.086 | +0.674 (2%) |
| MCBC | Macatawa Bank Corp | 10.81 | 10.549 | +0.261 (2%) |
| NRIM | Northrim Bancorp Inc | 38.20 | 37.278 | +0.922 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.074 | +0.076 (2%) |
| MN | Manning & Napier Inc | 2.03 | 1.981 | +0.049 (2%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.555 | +0.285 (2%) |
| SYPR | Sypris Solutions | 1.00 | 0.976 | +0.024 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.54 | 11.263 | +0.277 (2%) |
| ERIC | Ericsson ADR | 9.01 | 8.795 | +0.215 (2%) |
| INB | Cohen & Steers Global Income Builder | 9.15 | 8.932 | +0.218 (2%) |
| GRA | W.R. Grace & Company | 71.33 | 69.631 | +1.699 (2%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.883 | 25.269 | +0.614 (2%) |
| NYMTO | New York Mort 7.875 | 25.435 | 24.833 | +0.602 (2%) |
| WPS | Intl Devd Property Ishares ETF | 39.31 | 38.385 | +0.925 (2%) |
| MYOS | Myos Rens Tech | 1.45 | 1.416 | +0.034 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 27.00 | 26.368 | +0.632 (2%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 8.467 | +0.203 (2%) |
| FBNC | First Bancorp [Nc] | 38.39 | 37.493 | +0.897 (2%) |
| HA | Hawaiian Hlds Inc | 30.05 | 29.348 | +0.702 (2%) |
| HSTM | Healthstream Inc | 27.62 | 26.978 | +0.642 (2%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.76 | 13.44 | +0.32 (2%) |
| BCX | Blackrock Resources | 8.05 | 7.864 | +0.186 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.99 | 6.828 | +0.162 (2%) |
| NUO | Nuveen Ohio Quality | 15.47 | 15.112 | +0.358 (2%) |
| BWA | Borgwarner Inc | 41.53 | 40.574 | +0.956 (2%) |
| TFI | Muni Bond ETF SPDR | 51.239 | 50.06 | +1.179 (2%) |
| KMPR | Kemper Corp | 78.80 | 76.987 | +1.813 (2%) |
| FUL | H. B. Fuller Company | 49.40 | 48.277 | +1.123 (2%) |
| NMI | Nuveen Muni | 11.48 | 11.219 | +0.261 (2%) |
| JYNT | The Joint Corp | 16.35 | 15.98 | +0.37 (2%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.223 | +0.327 (2%) |
| EVG | Eaton Vance Short Diversified | 13.52 | 13.216 | +0.304 (2%) |
| PGF | Financial Preferred Invesco ETF | 19.03 | 18.602 | +0.428 (2%) |
| CUBI | Customers Bancorp | 22.56 | 22.052 | +0.508 (2%) |
| AGR | Avangrid Inc | 51.18 | 50.03 | +1.15 (2%) |
| ETFC | E*Trade Finl Corp | 46.74 | 45.692 | +1.048 (2%) |
| ELSE | Electro Sensors IN | 3.624 | 3.543 | +0.081 (2%) |
| BAF | Blackrock Income Inv Quality Trust | 14.44 | 14.117 | +0.323 (2%) |
| MINDP | Mitcham Industries Inc | 24.43 | 23.884 | +0.546 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.27 | 11.997 | +0.273 (2%) |
| VLO | Valero Energy Corp | 91.22 | 89.184 | +2.036 (2%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.35 | 25.763 | +0.587 (2%) |
| GAINM | Gladstone Investment Corp | 25.669 | 25.097 | +0.572 (2%) |
| GCO | Genesco Inc | 43.14 | 42.183 | +0.957 (2%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.704 | +0.266 (2%) |
| WLK | Westlake Chemical Corp | 71.19 | 69.618 | +1.572 (2%) |
| FXSG | Singapore Dollar Trust Currencyshares Invesco | 72.83 | 71.217 | +1.613 (2%) |
| MO | Altria Group | 51.02 | 49.896 | +1.124 (2%) |
| MITK | Mitek Systems Inc | 9.42 | 9.213 | +0.207 (2%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.61 | 25.05 | +0.56 (2%) |
| BXS | Bancorpsouth Inc | 30.82 | 30.147 | +0.673 (2%) |
| FFBW | Ffbw Inc | 10.75 | 10.517 | +0.233 (2%) |
| HAS | Hasbro Inc | 105.13 | 102.858 | +2.272 (2%) |
| UG | United Guardian Inc | 19.41 | 18.993 | +0.417 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 113.05 | 110.612 | +2.438 (2%) |
| GOGO | Gogo Inc | 5.52 | 5.401 | +0.119 (2%) |
| GLV | Clough Global Allocation Fund | 11.333 | 11.09 | +0.243 (2%) |
| TRGP | Targa Resources | 41.28 | 40.394 | +0.886 (2%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.512 | +0.228 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 87.83 | 85.966 | +1.864 (2%) |
| BXMX | Nuveen Equity Premium | 13.66 | 13.37 | +0.29 (2%) |
| AXS | Axis Capital Holdings | 61.02 | 59.736 | +1.284 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 7.019 | +0.151 (2%) |
| CWT | California Water Service Group Holding | 51.72 | 50.634 | +1.086 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.68 | 142.633 | +3.047 (2%) |
| BV | Brightview Holdings Inc | 16.83 | 16.477 | +0.353 (2%) |
| UHAL | A M E R C O | 380.66 | 372.733 | +7.927 (2%) |
| TK | Teekay Shipping Corp | 4.88 | 4.778 | +0.102 (2%) |
| WPC | W.P. Carey & Co. Llc | 83.14 | 81.41 | +1.73 (2%) |
| BANX | Stonecastle Fncl Cp | 22.482 | 22.013 | +0.469 (2%) |
| PML | Pimco Muni II | 15.39 | 15.071 | +0.319 (2%) |
| GPC | Genuine Parts Company | 102.80 | 100.676 | +2.124 (2%) |
| MNR | Monmouth Real Estate Investment Corp | 14.66 | 14.357 | +0.303 (2%) |
| NRG | NRG Energy | 38.54 | 37.747 | +0.793 (2%) |
| ALK | Alaska Air Group | 66.62 | 65.253 | +1.367 (2%) |
| DEI | Douglas Emmett | 42.28 | 41.417 | +0.863 (2%) |
| SABR | Sabre Corp | 23.115 | 22.645 | +0.47 (2%) |
| HPI | John Hancock Preferred | 23.08 | 22.611 | +0.469 (2%) |
| CHSCP | CHS Inc | 28.99 | 28.405 | +0.585 (2%) |
| FITBI | Fifth Third Bancorp | 28.79 | 28.21 | +0.58 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.40 | 7.251 | +0.149 (2%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.987 | +0.163 (2%) |
| RM | Regional Managment Corp | 28.99 | 28.411 | +0.579 (2%) |
| NCV | Agic Convertible & | 5.99 | 5.871 | +0.119 (2%) |
| MPV | Massmutual Participation Investors | 16.43 | 16.103 | +0.327 (2%) |
| STL | Sterling Bancorp | 20.89 | 20.474 | +0.416 (2%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.874 | +0.506 (2%) |
| DLX | Deluxe Corp | 49.39 | 48.414 | +0.976 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 20.478 | +0.412 (2%) |
| PAG | Penske Automotive Group | 48.21 | 47.259 | +0.951 (2%) |
| INSI | Insight Select Income Fund | 20.07 | 19.675 | +0.395 (2%) |
| CQP | Cheniere Energy Partners LP | 42.16 | 41.333 | +0.827 (2%) |
| THFF | First Finl Corp [In] | 44.18 | 43.32 | +0.86 (2%) |
| KTF | Scudder Municiple Income Trust | 11.56 | 11.334 | +0.226 (2%) |
| EXFO | Exfo Inc | 4.08 | 4.001 | +0.079 (2%) |
| AFL | Aflac Incorporated | 53.42 | 52.39 | +1.03 (2%) |
| TVE | Tennessee Valley Authority | 25.889 | 25.389 | +0.50 (2%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.856 | +0.194 (2%) |
| PNNT | Pennantpark Investme | 6.67 | 6.542 | +0.128 (2%) |
| TRST | Trustco Bank Corp NY | 8.41 | 8.248 | +0.162 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 88.36 | 86.663 | +1.697 (2%) |
| BMRA | Biomerica Inc | 2.97 | 2.913 | +0.057 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.374 | +0.046 (2%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 28.222 | +0.548 (2%) |
| CDMOP | Avid Bioservices Inc | 26.736 | 26.226 | +0.51 (2%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 23.29 | +0.45 (2%) |
| HOPE | Hope Bancorp Inc | 14.79 | 14.51 | +0.28 (2%) |
| FDEF | First Defiance Finl | 31.22 | 30.631 | +0.589 (2%) |
| GAB | Gabelli Equity Trust | 6.21 | 6.093 | +0.117 (2%) |
| MUR | Murphy Oil Corp | 25.33 | 24.855 | +0.475 (2%) |
| VNO | Vornado Realty Trust | 67.20 | 65.94 | +1.26 (2%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 26.30 | 25.806 | +0.494 (2%) |
| GRF | Eagle Capital Growth Fund | 7.78 | 7.635 | +0.145 (2%) |
| TRMK | Trustmark Corp | 34.46 | 33.818 | +0.642 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.05 | 13.788 | +0.262 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 118.42 | 116.211 | +2.209 (2%) |
| HTBI | Hometrust Bancshares | 26.63 | 26.133 | +0.497 (2%) |
| ALE | Allete Inc | 83.57 | 82.018 | +1.552 (2%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 95.184 | 93.421 | +1.763 (2%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 6.281 | +0.119 (2%) |
| BND | Total Bond Market ETF Vanguard | 84.35 | 82.791 | +1.559 (2%) |
| MMM | 3M Company | 181.35 | 178.026 | +3.324 (2%) |
| LUV | Southwest Airlines Company | 55.01 | 54.001 | +1.009 (2%) |
| MUB | Natl Muni Bond Ishares ETF | 114.92 | 112.81 | +2.11 (2%) |
| GLP | Global Partners LP | 19.95 | 19.585 | +0.365 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.16 | 14.883 | +0.277 (2%) |
| CACC | Credit Acceptance | 450.78 | 442.623 | +8.157 (2%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 27.90 | 27.396 | +0.504 (2%) |
| EWO | Austria Ishares MSCI ETF |
