Market Filter

Highlights

Show Options

Price cross above EMA250

Stock Name	Company	Close	EMA250	Variance(%)
BBW	Build-A-Bear Workshop	17.79	9.25	+8.54 (92%)
SCX	L.S. Starrett Company	12.22	6.412	+5.808 (91%)
SIG	Signet Jewelers Ltd	81.74	50.634	+31.106 (61%)
SIC	Select Interior Concepts Inc Cl A	14.47	9.284	+5.186 (56%)
CVEO	Civeo Corp	22.57	14.814	+7.756 (52%)
M	Macy's Inc	21.93	14.827	+7.103 (48%)
SCU	Sculptor Capital Management Inc	28.34	20.247	+8.093 (40%)
MSCI	MSCI Inc	641.66	469.812	+171.848 (37%)
A	Agilent Technologies	173.94	131.673	+42.267 (32%)
BDC	Belden Inc	57.95	45.354	+12.596 (28%)
FNKO	Funko Inc Cl A	19.07	15.331	+3.739 (24%)
BGI	Birks Group Inc	2.48	2.016	+0.464 (23%)
SCSC	Scansource Inc	34.25	27.847	+6.403 (23%)
SFE	Safeguard Scientifics	8.56	6.987	+1.573 (23%)
CVCO	Cavco Inds Inc	254.49	211.412	+43.078 (20%)
F	Ford Motor Company	13.55	11.353	+2.197 (19%)
NVEE	Nv5 Global	102.01	85.753	+16.257 (19%)
X	United States Steel Corp	23.36	19.771	+3.589 (18%)
SGH	Smart Global Holdings Inc	48.78	41.323	+7.457 (18%)
BCS	Barclays Plc ADR	10.13	8.669	+1.461 (17%)
STRS	Stratus Pptys Inc	31.26	26.836	+4.424 (16%)
SCOR	Comscore Inc	3.86	3.33	+0.53 (16%)
E	Eni S.P.A. ADR	25.56	22.14	+3.42 (15%)
BFS	Saul Centers	43.48	37.673	+5.807 (15%)
R	Ryder System	78.56	68.399	+10.161 (15%)
SEE	Sealed Air Corp	56.27	49.474	+6.796 (14%)
SFY	Sofi Select 500 ETF	16.52	14.573	+1.947 (13%)
DHIL	Diamond Hill Inv	179.74	159.353	+20.387 (13%)
BEN	Franklin Resources	31.33	27.845	+3.485 (13%)
STRL	Sterling Constructio	22.78	20.261	+2.519 (12%)
G	Genpact Ltd	49.13	43.822	+5.308 (12%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	22.739	+2.721 (12%)
BBDC	Barings Bdc Inc	10.75	9.694	+1.056 (11%)
SEM	Select Medical Holdings Corp	35.02	31.666	+3.354 (11%)
BGR	Blackrock Energy and Resources Trust	8.99	8.172	+0.818 (10%)
BGH	Babson Capital Global Short Du	17.17	15.631	+1.539 (10%)
BDJ	Blackrock Enhanced Dividend Achievers	9.97	9.097	+0.873 (10%)
BCE	BCE Inc	50.73	46.326	+4.404 (10%)
C	Citigroup Inc	69.96	64.113	+5.847 (9%)
L	Loews Corp	53.08	48.922	+4.158 (8%)
TWTR	Twitter Inc	62.47	57.757	+4.713 (8%)
BCX	Blackrock Resources	9.01	8.35	+0.66 (8%)
BDL	Flanigan's Enterprises	25.53	23.847	+1.683 (7%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.139	+0.891 (7%)
BDX	Becton Dickinson and Company	261.95	245.823	+16.127 (7%)
BDN	Brandywine Realty Trust	13.28	12.499	+0.781 (6%)
SHO	Sunstone Hotel Investors	11.94	11.241	+0.699 (6%)
BGT	Blackrock Global	13.11	12.35	+0.76 (6%)
CVGI	Commercial Vehicle G	9.53	9.019	+0.511 (6%)
SFL	Ship Finance International	7.99	7.59	+0.40 (5%)
BBU	Brookfield Business Partners LP	41.87	39.788	+2.082 (5%)
APAM	Artisan Partners Asset Mgmt	51.55	49.095	+2.455 (5%)
SGA	Saga Communications	23.01	21.93	+1.08 (5%)
BFZ	Blackrock California Muni Trust	14.91	14.277	+0.633 (4%)
BFK	Blackrock Muni Income Trust	15.59	14.937	+0.653 (4%)
FNLC	First Bancorp Inc	28.14	26.974	+1.166 (4%)
O	Realty Income Corp	67.68	64.929	+2.751 (4%)
MSBI	Midland Sts BNC	23.33	22.437	+0.893 (4%)
BSAC	Banco Santander Chile ADR	20.70	20.019	+0.681 (3%)
STOR	Store Capital Corp	34.12	32.998	+1.122 (3%)
BCO	Brink's Company	71.84	70.075	+1.765 (3%)
H	Hyatt Hotels Corp	75.38	73.559	+1.821 (2%)
BBN	Balckrock Build America Trust	26.38	25.756	+0.624 (2%)
SHG	Shinhan Financial Group Co. Ltd ADR	32.28	31.516	+0.764 (2%)
BCC	Boise Cascade L.L.C.	54.16	53.037	+1.123 (2%)
SIF	Sifco Industries	8.69	8.511	+0.179 (2%)
V	Visa Inc	221.75	218.462	+3.288 (2%)
SGC	Superior Uniform Group	24.51	24.163	+0.347 (1%)
SCS	Steelcase Inc	13.64	13.453	+0.187 (1%)
STRM	Streamline Health So	1.77	1.758	+0.012 (1%)
K	Kellogg Company	63.56	63.132	+0.428 (1%)
BGS	B&G Foods Holdings	30.00	29.915	+0.085 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5080

4792

944

674

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
KDMN	9.42	+0.82
DWACW	11.29	+10.78
F	16.55	+0.51
SESN	1.25	-0.02
DIDI	9.82	+1.20