| Stock Name | Company | Close | EMA250 | Variance(%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 0.92 | +28.15 (3060%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 2.506 | +22.962 (916%) |
| SUNW | Sunworks Inc | 22.90 | 3.145 | +19.755 (628%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 2.433 | +13.537 (556%) |
| SOL | Renesola Ltd | 33.55 | 5.243 | +28.307 (540%) |
| CSU | Capital Senior Living Corp | 27.04 | 4.241 | +22.799 (538%) |
| POLA | Polar Power Inc | 23.60 | 3.81 | +19.79 (519%) |
| GME | Gamestop Corp | 65.01 | 11.409 | +53.601 (470%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 1.869 | +8.391 (449%) |
| GEVO | Gevo Inc | 10.51 | 2.092 | +8.418 (402%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 7.489 | +29.591 (395%) |
| TRXC | Transenterix Inc | 3.71 | 0.777 | +2.933 (377%) |
| ISIG | Insignia Systems | 7.84 | 1.643 | +6.197 (377%) |
| CSR | Centerspace | 73.06 | 15.462 | +57.598 (373%) |
| ACRS | Aclaris Therapts | 18.22 | 3.879 | +14.341 (370%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 2.958 | +10.932 (370%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 1.322 | +4.698 (355%) |
| WPG | Washington Prime Group Inc | 11.45 | 2.571 | +8.879 (345%) |
| NCTY | The9 Ltd | 11.18 | 2.518 | +8.662 (344%) |
| ENG | Englobal Corp | 7.41 | 1.679 | +5.731 (341%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.90 | 2.291 | +7.609 (332%) |
| IZEA | Izea Inc | 4.71 | 1.111 | +3.599 (324%) |
| JAGX | Jaguar Health Inc | 3.24 | 0.79 | +2.45 (310%) |
| AI | C3.Ai Inc Cl A | 126.57 | 31.237 | +95.333 (305%) |
| WYY | Widepoint Corp | 14.49 | 3.68 | +10.81 (294%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 14.192 | +40.078 (282%) |
| MARA | Marathon Patent Grou | 18.30 | 4.799 | +13.501 (281%) |
| CPSH | Cps Technologies | 8.30 | 2.228 | +6.072 (273%) |
| INUV | Inuvo Inc | 1.78 | 0.478 | +1.302 (272%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 4.87 | +13.26 (272%) |
| PLUG | Plug Power Inc | 66.87 | 18.022 | +48.848 (271%) |
| AVGR | Avinger Inc | 2.13 | 0.583 | +1.547 (265%) |
| NNDM | Nano Dimension Ads | 14.39 | 3.939 | +10.451 (265%) |
| CRIS | Curis Inc | 10.96 | 3.004 | +7.956 (265%) |
| HTGM | Htg Molecular Dia | 7.27 | 2.007 | +5.263 (262%) |
| ACOR | Acorda Therapeutics | 7.60 | 2.123 | +5.477 (258%) |
| DDD | 3D Systems Corp | 34.48 | 9.694 | +24.786 (256%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 10.332 | +25.938 (251%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 2.386 | +5.644 (237%) |
| ISR | Isoray Inc | 2.24 | 0.666 | +1.574 (236%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 1.669 | +3.931 (236%) |
| HTBX | Heat Biologics Inc | 6.89 | 2.061 | +4.829 (234%) |
| HJLI | Hancock Jaffe Laboratories Inc | 8.74 | 2.623 | +6.117 (233%) |
| RIOT | Riot Blockchain Inc | 20.97 | 6.312 | +14.658 (232%) |
| EAR | Eargo Inc | 63.00 | 19.059 | +43.941 (231%) |
| CNXC | Concentrix Corporation | 118.64 | 35.982 | +82.658 (230%) |
| OAS | Oasis Petroleum Inc | 39.36 | 11.948 | +27.412 (229%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 1.718 | +3.862 (225%) |
| AQMS | Aqua Metals Inc | 4.79 | 1.487 | +3.303 (222%) |
| UAN | Cvr Partners LP | 15.95 | 5.029 | +10.921 (217%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 3.621 | +7.849 (217%) |
| CVEO | Civeo Corp | 16.56 | 5.246 | +11.314 (216%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 5.687 | +12.073 (212%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 2.744 | +5.766 (210%) |
| SENS | Senseonics Holdings | 2.31 | 0.745 | +1.565 (210%) |
| ATOM | Atomera Inc | 32.93 | 10.707 | +22.223 (208%) |
| PDS | Precision Drilling Corp | 20.89 | 6.869 | +14.021 (204%) |
| TTNP | Titan Pharma | 3.19 | 1.052 | +2.138 (203%) |
| KIRK | Kirkland's Inc | 28.07 | 9.343 | +18.727 (200%) |
| STIM | Neuronetics Inc | 21.27 | 7.10 | +14.17 (200%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 3.023 | +5.977 (198%) |
| SPWR | Sunpower Corp | 47.21 | 15.871 | +31.339 (197%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 13.651 | +26.804 (196%) |
| VER | Vereit Inc | 35.71 | 12.053 | +23.657 (196%) |
| FET | Forum Energy Technologies Inc | 14.94 | 5.055 | +9.885 (196%) |
| PACB | Pacific Biosciences | 37.42 | 12.68 | +24.74 (195%) |
| BLNK | Blink Charging Company | 44.35 | 15.086 | +29.264 (194%) |
| KOPN | Kopin Cp | 4.48 | 1.535 | +2.945 (192%) |
| ENSV | Enservco Corpporation | 2.06 | 0.707 | +1.353 (191%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 2.828 | +5.372 (190%) |
| TRCH | Torchlight Energy | 1.65 | 0.57 | +1.08 (189%) |
| MDLY | Medley Management Inc | 10.54 | 3.652 | +6.888 (189%) |
| FTEK | Fuel Tech Inc | 5.50 | 1.926 | +3.574 (186%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 2.797 | +5.153 (184%) |
| VERI | Veritone Inc | 41.65 | 14.674 | +26.976 (184%) |
| MVIS | Microvision | 6.76 | 2.386 | +4.374 (183%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 1.528 | +2.782 (182%) |
| DAC | Danaos Corp | 30.08 | 10.691 | +19.389 (181%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 2.115 | +3.825 (181%) |
| TURN | 180 Degree Capital Corp | 6.61 | 2.361 | +4.249 (180%) |
| CLNE | Clean Energy Fuels | 10.57 | 3.787 | +6.783 (179%) |
| CELH | Celsius Holdings Inc | 64.68 | 23.35 | +41.33 (177%) |
| VUZI | Vuzix Corp | 12.37 | 4.467 | +7.903 (177%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 5.787 | +10.213 (176%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 8.193 | +14.437 (176%) |
| FUV | Arcimoto Inc | 20.88 | 7.624 | +13.256 (174%) |
| STCN | Steel Connect Inc | 2.47 | 0.903 | +1.567 (174%) |
| IPI | Intrepid Potash Inc | 25.33 | 9.263 | +16.067 (173%) |
| SFIX | Stitch Fix Inc | 96.92 | 35.957 | +60.963 (170%) |
| INFI | Infinity Pharmaceuti | 4.09 | 1.519 | +2.571 (169%) |
| MSTR | Microstrategy Cl A | 577.03 | 215.451 | +361.579 (168%) |
| EXPI | Exp Realty International | 102.92 | 38.715 | +64.205 (166%) |
| VJET | Voxeljet Ag | 17.94 | 6.756 | +11.184 (166%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 1.559 | +2.561 (164%) |
| SQBG | Sequential Brands | 16.97 | 6.473 | +10.497 (162%) |
| CMRX | Chimerix Inc | 9.28 | 3.551 | +5.729 (161%) |
| LAC | Lithium Americas Corp | 23.23 | 8.897 | +14.333 (161%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 6.182 | +9.918 (160%) |
| EPIX | Essa Pharma | 18.20 | 7.016 | +11.184 (159%) |
| BILI | Bilibili Inc ADR | 133.75 | 51.628 | +82.122 (159%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 4.693 | +7.377 (157%) |
| GSAT | Globalstar | 1.04 | 0.405 | +0.635 (157%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 1.181 | +1.849 (157%) |
| SHLD | Victoryshares Protect America ETF | 29.88 | 11.705 | +18.175 (155%) |
| AMRS | Amyris Inc | 10.39 | 4.088 | +6.302 (154%) |
| HPR | Highpoint Resources Corp | 9.96 | 3.932 | +6.028 (153%) |
| TMDI | Titan Medical Inc | 2.63 | 1.043 | +1.587 (152%) |
| ODP | Office Depot | 47.51 | 18.982 | +28.528 (150%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.173 | +1.747 (149%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 19.357 | +28.783 (149%) |
| UUU | Universal Security Instruments | 5.73 | 2.311 | +3.419 (148%) |
| RESN | Resonant Inc | 6.60 | 2.663 | +3.937 (148%) |
| EMAN | Emagin Corp | 2.82 | 1.138 | +1.682 (148%) |
| WBAI | 500Wan.com Ltd | 13.36 | 5.401 | +7.959 (147%) |
| FTFT | Future Fintech Group Inc | 5.37 | 2.174 | +3.196 (147%) |
| CRC | California Resources Corp | 24.72 | 10.054 | +14.666 (146%) |
| NIO | Nio Inc | 61.95 | 25.25 | +36.70 (145%) |
| NOG | Northern Oil and Gas | 10.35 | 4.223 | +6.127 (145%) |
| VVPR | Vivopower International Plc | 13.88 | 5.699 | +8.181 (144%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 1.833 | +2.627 (143%) |
| APPS | Digital Turbine | 67.93 | 27.953 | +39.977 (143%) |
| IPWR | Ideal Power Inc | 14.00 | 5.791 | +8.209 (142%) |
| VTGN | Vistagen Therap. Com | 2.21 | 0.917 | +1.293 (141%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 6.554 | +9.156 (140%) |
| APPN | Appian Corp Cl A | 204.85 | 85.622 | +119.228 (139%) |
| NTZ | Natuzzi S.P.A. | 11.97 | 5.016 | +6.954 (139%) |
| DXYN | The Dixie Group | 3.60 | 1.509 | +2.091 (139%) |
| ONVO | Organovo Holdings | 14.27 | 5.985 | +8.285 (138%) |
| NTLA | Intellia Thera CS | 74.36 | 31.206 | +43.154 (138%) |
| ESEA | Euroseas Ltd | 7.90 | 3.325 | +4.575 (138%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 4.462 | +6.138 (138%) |
| TRQ | Turquoise Hill Resources Ltd | 11.25 | 4.786 | +6.464 (135%) |
| CERE | Cerevel Therapeutics Hldg Inc | 13.66 | 5.815 | +7.845 (135%) |
| AXAS | Abraxas Petro Corp | 2.69 | 1.146 | +1.544 (135%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.075 | 10.705 | +14.37 (134%) |
| BASI | Bioanalytical Syst | 14.66 | 6.287 | +8.373 (133%) |
| VOXX | Voxx Intl Corp | 21.33 | 9.154 | +12.176 (133%) |
| BB | Blackberry Ltd | 14.04 | 6.036 | +8.004 (133%) |
| FTSI | Fts International Inc Cl A | 19.35 | 8.323 | +11.027 (132%) |
| CPST | Capstone Turbine Cp | 12.23 | 5.278 | +6.952 (132%) |
| STON | Stonemor Partners LP | 3.33 | 1.441 | +1.889 (131%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.777 | +1.013 (130%) |
| BLDP | Ballard Power Sys | 37.07 | 16.164 | +20.906 (129%) |
| JE | Just Energy Group Inc | 6.85 | 2.987 | +3.863 (129%) |
| NBRV | Nabriva Therape Ads | 3.15 | 1.379 | +1.771 (128%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 17.712 | +22.468 (127%) |
| MYO | Myomo Inc | 11.06 | 4.885 | +6.175 (126%) |
| ATTO | Atento S.A. | 17.58 | 7.769 | +9.811 (126%) |
| SIF | Sifco Industries | 10.11 | 4.471 | +5.639 (126%) |
| ENPH | Enphase Energy Inc | 212.07 | 93.932 | +118.138 (126%) |
| EVGN | Evogene Ltd Ord | 6.13 | 2.719 | +3.411 (125%) |
| SEED | Origin Agritech Ltd | 21.20 | 9.421 | +11.779 (125%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 1.375 | +1.715 (125%) |
| SPI | Spi Energy CO Ads | 11.23 | 4.997 | +6.233 (125%) |
| BWEN | Broadwind Energy Inc | 8.98 | 4.004 | +4.976 (124%) |
| BIOC | Biocept Inc | 6.50 | 2.902 | +3.598 (124%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 12.301 | +15.089 (123%) |
| OCX | Oncocyte Corp | 4.76 | 2.145 | +2.615 (122%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 7.633 | +9.117 (119%) |
| VERU | Veru Inc | 9.02 | 4.143 | +4.877 (118%) |
| OPRX | Optimizerx Corp | 44.66 | 20.554 | +24.106 (117%) |
| REGI | Renewable Energy | 100.53 | 46.381 | +54.149 (117%) |
| PRPH | Prophase Labs Inc | 12.21 | 5.636 | +6.574 (117%) |
| CGA | China Green Agriculture | 6.41 | 2.959 | +3.451 (117%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 4.62 | +5.38 (116%) |
| CTRN | Citi Trends Inc | 61.27 | 28.467 | +32.803 (115%) |
| TCON | Tracon Pharma | 10.61 | 4.935 | +5.675 (115%) |
| XONE | The Exone Company | 22.55 | 10.50 | +12.05 (115%) |
| GPACU | Global Partner Acquisition Corp II | 10.55 | 4.915 | +5.635 (115%) |
| EARS | Auris Medical | 3.28 | 1.534 | +1.746 (114%) |
| CYRX | Cryoport Inc | 82.11 | 38.569 | +43.541 (113%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 24.903 | +28.087 (113%) |
| GLBS | Globus Maritime Limi | 7.15 | 3.361 | +3.789 (113%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 2.595 | +2.925 (113%) |
| DPW | Ault Global Hldg Inc | 5.32 | 2.503 | +2.817 (113%) |
| AONE | One Cl A | 11.15 | 5.261 | +5.889 (112%) |
| XXII | 22nd Century Group Inc | 2.79 | 1.318 | +1.472 (112%) |
| LPI | Laredo Petroleum Holdings Inc | 25.10 | 11.878 | +13.222 (111%) |
| RHE | Regional Health Properties | 3.59 | 1.70 | +1.89 (111%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 27.221 | +30.239 (111%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 2.984 | +3.296 (110%) |
| BRN | Barnwell Industries | 2.11 | 1.003 | +1.107 (110%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 36.222 | +39.938 (110%) |
| BUR | Burford Capital Limited | 8.89 | 4.242 | +4.648 (110%) |
| QTRX | Quanterix Corp | 77.68 | 37.179 | +40.501 (109%) |
| ACY | Aerocentury Corp | 8.21 | 3.933 | +4.277 (109%) |
| SSYS | Stratasys Ltd | 38.15 | 18.302 | +19.848 (108%) |
| AMTX | Aemetis Inc | 4.40 | 2.113 | +2.287 (108%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 33.349 | +35.891 (108%) |
| EVK | Ever Glory Intl Group | 4.10 | 1.976 | +2.124 (107%) |
| UMC | United Microelectronics Corp | 10.27 | 4.958 | +5.312 (107%) |
| ZLAB | Zai Lab Ltd | 181.76 | 87.825 | +93.935 (107%) |
| AMSC | Amer Superconductor | 29.35 | 14.199 | +15.151 (107%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 2.884 | +3.066 (106%) |
| BEAM | Beam Therapeutics Inc | 99.51 | 48.267 | +51.243 (106%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 3.977 | +4.183 (105%) |
| IRIX | Iridex Cp | 4.93 | 2.404 | +2.526 (105%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 298.564 | +313.286 (105%) |
| VIVE | Viveve Medical | 3.43 | 1.676 | +1.754 (105%) |
| NXTD | Nxt-Id Inc | 1.27 | 0.621 | +0.649 (105%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 0.90 | +0.94 (104%) |
| BIOL | Biolase Inc | 1.04 | 0.509 | +0.531 (104%) |
| LQDT | Liquidity Services | 19.05 | 9.327 | +9.723 (104%) |
| CIIC | Ciig Merger Corp Cl A | 28.28 | 13.853 | +14.427 (104%) |
| IKNX | Ikonics Corp | 10.87 | 5.326 | +5.544 (104%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 64.35 | +66.95 (104%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 5.782 | +5.998 (104%) |
| DSE | Duff & Phelps Select Energy ML | 5.37 | 2.639 | +2.731 (103%) |
| PLSE | Pulse Biosciences CS | 29.53 | 14.531 | +14.999 (103%) |
| CREG | China Recycling Ener | 6.17 | 3.041 | +3.129 (103%) |
| EGLE | Eagle Bulk Ship | 22.13 | 10.911 | +11.219 (103%) |
| ROKU | Roku Inc | 422.85 | 208.946 | +213.904 (102%) |
| TPIC | Tpi Composites Inc | 68.52 | 34.137 | +34.383 (101%) |
| NK | Nantkwest Inc CS | 17.25 | 8.614 | +8.636 (100%) |
| FLL | Full House Rsts | 5.34 | 2.669 | +2.671 (100%) |
| SINO | Sino-Global Shipping | 3.27 | 1.635 | +1.635 (100%) |
| COHU | Cohu Inc | 48.36 | 24.206 | +24.154 (100%) |
| GSM | Ferroglobe Plc Os | 2.23 | 1.118 | +1.112 (99%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 5.383 | +5.347 (99%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 54.987 | +54.423 (99%) |
| PRTY | Party City Holdco Inc | 7.46 | 3.757 | +3.703 (99%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 0.853 | +0.837 (98%) |
| APVO | Aptevo Therapeutics Inc | 33.55 | 16.953 | +16.597 (98%) |
| LOVE | The Lovesac Company | 56.20 | 28.461 | +27.739 (97%) |
| DRIO | Dario Health Corp | 21.99 | 11.166 | +10.824 (97%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 27.378 | +26.512 (97%) |
| TWI | Titan International | 7.05 | 3.584 | +3.466 (97%) |
| JILL | J. Jill Inc | 4.03 | 2.049 | +1.981 (97%) |
| VCEL | Vericel Corproation | 41.23 | 20.967 | +20.263 (97%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 4.091 | +3.939 (96%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 41.444 | +39.776 (96%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 2.582 | +2.478 (96%) |
| ALVR | Allovir Inc | 42.69 | 21.808 | +20.882 (96%) |
| LE | Lands' End Inc | 29.99 | 15.325 | +14.665 (96%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 4.035 | +3.855 (96%) |
| SURF | Surface Oncology Inc | 13.31 | 6.814 | +6.496 (95%) |
| CPE | Callon Petroleum Company | 13.35 | 6.837 | +6.513 (95%) |
| LMFA | Lm Funding America Inc | 1.77 | 0.907 | +0.863 (95%) |
| TAN | Solar Invesco ETF | 121.11 | 62.135 | +58.975 (95%) |
| FATE | Fate Therapeutics | 97.19 | 49.864 | +47.326 (95%) |
| HGSH | China Hgs Real Est | 2.30 | 1.182 | +1.118 (95%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 1.218 | +1.152 (95%) |
| LMB | Limbach Holdings Inc | 15.69 | 8.092 | +7.598 (94%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 6.879 | +6.451 (94%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 13.513 | +12.667 (94%) |
| NURO | Neurometrix Inc | 4.18 | 2.159 | +2.021 (94%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 0.93 | +0.87 (94%) |
| ACTV | Leadershares Activist Leaders ETF | 32.82 | 17.03 | +15.79 (93%) |
| CSIQ | Canadian Solar Inc | 63.00 | 32.691 | +30.309 (93%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.474 | +0.438 (92%) |
| DOMO | Domo Inc Cl B | 72.61 | 37.787 | +34.823 (92%) |
| BBBY | Bed Bath & Beyond | 30.21 | 15.735 | +14.475 (92%) |
| DTEA | Davidstea Inc | 2.84 | 1.48 | +1.36 (92%) |
| MTLS | Materialise NV Ads | 69.23 | 36.104 | +33.126 (92%) |
| INOD | Innodata Inc | 5.50 | 2.88 | +2.62 (91%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.059 | +0.961 (91%) |
| MCC | Medley Capital Corp | 28.31 | 14.887 | +13.423 (90%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 45.603 | +41.107 (90%) |
| BGFV | Big 5 Sporting | 12.13 | 6.397 | +5.733 (90%) |
| TENX | Tenax Therapeutics | 2.49 | 1.316 | +1.174 (89%) |
| PI | Impinj Inc | 61.22 | 32.364 | +28.856 (89%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.421 | +0.375 (89%) |
| CRSP | Crispr Therapeutics Ag | 188.49 | 99.705 | +88.785 (89%) |
| TTM | Tata Motors Ltd | 19.57 | 10.358 | +9.212 (89%) |
| ONCS | Oncosec Medical | 7.23 | 3.827 | +3.403 (89%) |
| STKL | Sunopta Inc | 13.07 | 6.948 | +6.122 (88%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 14.114 | +12.346 (87%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 1.805 | +1.575 (87%) |
| CDNA | Caredx Inc | 85.43 | 45.645 | +39.785 (87%) |
| CYCC | Cyclacel Pharmaceuti | 7.43 | 3.973 | +3.457 (87%) |
| HIMX | Himax Technologies | 8.69 | 4.647 | +4.043 (87%) |
| LIVE | Live Ventures | 19.20 | 10.275 | +8.925 (87%) |
| XBIO | Xenetic Biosciences Inc | 2.63 | 1.408 | +1.222 (87%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 4.932 | +4.278 (87%) |
| ALDX | Aldeyra Therapeu | 12.29 | 6.606 | +5.684 (86%) |
| RICK | RCI Hospitality Hold | 42.98 | 23.113 | +19.867 (86%) |
| SNOW | Snowflake Inc Cl A | 285.68 | 153.971 | +131.709 (86%) |
| AVID | Avid Tech Inc | 18.35 | 9.895 | +8.455 (85%) |
| SCYX | Scynexis Inc | 8.11 | 4.376 | +3.734 (85%) |
| FREE | Whole Earth Brands Inc | 11.89 | 6.427 | +5.463 (85%) |
| CLIR | Clearsign Combustion | 3.97 | 2.147 | +1.823 (85%) |
| AOSL | Alpha and Omega Semi | 30.86 | 16.702 | +14.158 (85%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 69.522 | +58.918 (85%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 6.802 | +5.748 (84%) |
| COGT | Cogent Biosciences Inc | 11.45 | 6.216 | +5.234 (84%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 1.461 | +1.229 (84%) |
| FORD | Forward Inds Inc | 2.80 | 1.521 | +1.279 (84%) |
| RUN | Sunrun Inc | 86.39 | 46.946 | +39.444 (84%) |
| UAMY | U S Antimony Corp | 0.84 | 0.457 | +0.383 (84%) |
| TGTX | Tg Therapeuticscmn | 49.42 | 26.89 | +22.53 (84%) |
| CLCT | Collectors Universe | 91.65 | 49.893 | +41.757 (84%) |
| TYHT | Shineco Inc | 3.74 | 2.036 | +1.704 (84%) |
| CPTA | Capitala Finance Crp | 16.48 | 8.993 | +7.487 (83%) |
| CLSD | Clearside Biomedi | 3.79 | 2.07 | +1.72 (83%) |
| CZR | Caesars Entertainment Inc | 79.53 | 43.457 | +36.073 (83%) |
| ZKIN | Zk International Group CO Ltd | 3.22 | 1.76 | +1.46 (83%) |
| VNET | 21Vianet Group Inc | 41.17 | 22.54 | +18.63 (83%) |
| NSTG | Nanostring Tech | 78.92 | 43.296 | +35.624 (82%) |
| CAAS | China Automotive Sys | 7.02 | 3.852 | +3.168 (82%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 20.969 | +17.241 (82%) |
| CLF | Cleveland-Cliffs Inc | 16.40 | 9.002 | +7.398 (82%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 56.333 | +46.197 (82%) |
| PTN | Palatin Technologies | 1.07 | 0.588 | +0.482 (82%) |
| INSG | Inseego Corp | 19.35 | 10.638 | +8.712 (82%) |
| QUMU | Qumu Corp | 8.53 | 4.692 | +3.838 (82%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 47.509 | +38.781 (82%) |
| CYH | Community Health Systems | 10.11 | 5.578 | +4.532 (81%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 13.246 | +10.754 (81%) |
| NTRA | Natera Inc | 119.75 | 66.116 | +53.634 (81%) |
| ATEC | Alphatec Holdings | 14.81 | 8.189 | +6.621 (81%) |
| HOME | At Home Group Inc | 24.93 | 13.799 | +11.131 (81%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 95.183 | +76.707 (81%) |
| PERI | Perion Network Ltd | 13.90 | 7.698 | +6.202 (81%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 43.926 | +35.204 (80%) |
| SWIR | Sierra Wireless IN | 21.50 | 11.944 | +9.556 (80%) |
| WWR | Westwater Resources | 6.58 | 3.656 | +2.924 (80%) |
| RCKT | Rocket Pharmaceuticals Inc | 55.00 | 30.571 | +24.429 (80%) |
| AXTI | Axt Inc | 11.94 | 6.638 | +5.302 (80%) |
| IIVI | I I V I Inc | 93.87 | 52.252 | +41.618 (80%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.467 | +1.163 (79%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 22.728 | +17.982 (79%) |
| PLM | Polymet Mining | 3.97 | 2.22 | +1.75 (79%) |
| MARK | Remark Holdings Inc | 2.55 | 1.426 | +1.124 (79%) |
| ORBC | Orbcomm Inc | 9.00 | 5.038 | +3.962 (79%) |
| FPAY | Flexshopper Inc | 3.44 | 1.926 | +1.514 (79%) |
| TCS | The Container Store Group Inc | 12.43 | 6.983 | +5.447 (78%) |
| EGHT | 8X8 Inc | 37.50 | 21.086 | +16.414 (78%) |
| CALX | Calix Inc | 34.72 | 19.535 | +15.185 (78%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 10.627 | +8.253 (78%) |
| CEVA | Ceva Inc | 68.63 | 38.632 | +29.998 (78%) |
| GTLS | Chart Industries IN | 142.72 | 80.342 | +62.378 (78%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 18.523 | +14.377 (78%) |
| UUUU | Energy Fuels Inc | 3.94 | 2.219 | +1.721 (78%) |
| ETSY | Etsy Inc | 213.59 | 120.304 | +93.286 (78%) |
| OCUL | Ocular Therapeut | 20.03 | 11.286 | +8.744 (77%) |
| HYRE | Hyrecar Inc | 7.91 | 4.462 | +3.448 (77%) |
| MRUS | Merus N.V. CS | 27.20 | 15.351 | +11.849 (77%) |
| SE | Sea Ltd ADR | 236.49 | 133.552 | +102.938 (77%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 3.135 | +2.415 (77%) |
| YI | 111 Inc ADR | 11.90 | 6.722 | +5.178 (77%) |
| JAKK | Jakks Pacific Inc | 6.31 | 3.567 | +2.743 (77%) |
| UFAB | Unique Fabricating Inc | 7.255 | 4.102 | +3.153 (77%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 8.714 | +6.656 (76%) |
| WLL | Whiting Petroleum Corp | 24.74 | 14.032 | +10.708 (76%) |
| AMBA | Ambarella Inc | 112.90 | 64.034 | +48.866 (76%) |
| IEC | IEC Electronics | 16.76 | 9.512 | +7.248 (76%) |
| FCX | Freeport-Mcmoran Inc | 30.49 | 17.306 | +13.184 (76%) |
| LTBR | Lightbridge Corp | 6.84 | 3.888 | +2.952 (76%) |
| SYPR | Sypris Solutions | 2.02 | 1.154 | +0.866 (75%) |
| DAR | Darling International Inc | 66.78 | 38.171 | +28.609 (75%) |
| BIDU | Baidu Inc | 252.75 | 144.626 | +108.124 (75%) |
| FFHL | Fuwei Films [Holding | 9.22 | 5.28 | +3.94 (75%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 33.441 | +24.909 (74%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 24.375 | +18.115 (74%) |
| AIRG | Airgain Inc | 22.73 | 13.066 | +9.664 (74%) |
| RVP | Retractable Technologies | 12.78 | 7.358 | +5.422 (74%) |
| AVAV | Aerovironment Inc | 133.25 | 76.718 | +56.532 (74%) |
| TRIB | Trinity Bio ADR | 4.62 | 2.66 | +1.96 (74%) |
| CDMO | Avid Bioservices Inc | 14.25 | 8.207 | +6.043 (74%) |
| TTGT | Techtarget Inc | 72.44 | 41.746 | +30.694 (74%) |
| MRNS | Marinus Pharma CS | 13.51 | 7.789 | +5.721 (73%) |
| SNAP | Snap Inc | 53.57 | 30.93 | +22.64 (73%) |
| OCN | Ocwen Financial Corp | 26.07 | 15.057 | +11.013 (73%) |
| NBR | Nabors Industries | 60.86 | 35.167 | +25.693 (73%) |
| PAR | Par Technology Corp | 70.50 | 40.748 | +29.752 (73%) |
| AMRC | Ameresco Inc | 59.12 | 34.188 | +24.932 (73%) |
| AAXN | Axon Inc | 170.26 | 98.599 | +71.661 (73%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 49.954 | +36.276 (73%) |
| OGEN | Oragenics Inc | 1.09 | 0.632 | +0.458 (72%) |
| SNBR | Sleep Number Corp | 99.54 | 57.716 | +41.824 (72%) |
| GROW | U S Global Inv Inc | 5.24 | 3.04 | +2.20 (72%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 128.123 | +92.687 (72%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 6.908 | +4.992 (72%) |
| AZRE | Azure Power Global Ltd | 44.87 | 26.057 | +18.813 (72%) |
| CNET | Chinanet Online Hld | 2.41 | 1.40 | +1.01 (72%) |
| UIS | Unisys Corp | 23.76 | 13.819 | +9.941 (72%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 88.445 | +63.605 (72%) |
| MRNA | Moderna Inc | 131.02 | 76.273 | +54.747 (72%) |
| PRPL | Purple Innovation Inc | 38.03 | 22.142 | +15.888 (72%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,145.221 | +819.829 (72%) |
| EYEN | Eyenovia Inc | 6.93 | 4.045 | +2.885 (71%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 2.575 | +1.835 (71%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 9.612 | +6.848 (71%) |
| DDS | Dillard's | 79.80 | 46.631 | +33.169 (71%) |
| GSL | Global Ship Lease Inc | 13.10 | 7.658 | +5.442 (71%) |
| SM | Sm Energy Company | 8.92 | 5.226 | +3.694 (71%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 5.366 | +3.784 (71%) |
| CLFD | Clearfield Inc | 33.05 | 19.392 | +13.658 (70%) |
| GOGO | Gogo Inc | 12.27 | 7.206 | +5.064 (70%) |
| UCTT | Ultra Clean Holdings | 43.36 | 25.493 | +17.867 (70%) |
| SLS | Sellas Life Sciences Group Inc | 5.96 | 3.505 | +2.455 (70%) |
| GTIM | Good Times Rest | 2.903 | 1.71 | +1.193 (70%) |
| SID | Companhia Siderurgica Nacional | 6.18 | 3.642 | +2.538 (70%) |
| EDIT | Editas Medicine | 65.76 | 38.754 | +27.006 (70%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 8.55 | +5.94 (69%) |
| LIT | G-X Lithium ETF | 71.83 | 42.396 | +29.434 (69%) |
| RFP | Resolute Forest Products Inc | 8.09 | 4.777 | +3.313 (69%) |
| JT | Jianpu Technology Inc | 3.16 | 1.866 | +1.294 (69%) |
| THC | Tenet Healthcare Corp | 50.74 | 29.971 | +20.769 (69%) |
| MLSS | Milestone Scientific | 2.95 | 1.745 | +1.205 (69%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 16.643 | +11.487 (69%) |
| SIVB | Svb Financial Group | 480.15 | 284.104 | +196.046 (69%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 40.562 | +27.938 (69%) |
| RDFN | Redfin Corp | 75.27 | 44.60 | +30.67 (69%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 22.773 | +15.637 (69%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.174 | +0.806 (69%) |
| SONO | Sonos Inc | 28.30 | 16.787 | +11.513 (69%) |
| ZS | Zscaler Inc | 217.36 | 129.17 | +88.19 (68%) |
| XTLB | Xtl Biopharma Ads | 3.485 | 2.072 | +1.413 (68%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 11.513 | +7.847 (68%) |
| TRUP | Trupanion Inc | 118.07 | 70.219 | +47.851 (68%) |
| NVUS | Novus Therapeutics Inc | 14.60 | 8.71 | +5.89 (68%) |
| TAOP | Taoping Inc | 3.43 | 2.048 | +1.382 (67%) |
| Z | Zillow Group Cl C | 145.82 | 87.106 | +58.714 (67%) |
| GRVY | Gravity CO Ltd | 181.50 | 108.461 | +73.039 (67%) |
| AEYE | Audioeye Inc | 24.90 | 14.895 | +10.005 (67%) |
| VSTO | Vista Outdoor Inc | 29.31 | 17.544 | +11.766 (67%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 15.257 | +10.233 (67%) |
| VTNR | Vertex Energy | 1.28 | 0.767 | +0.513 (67%) |
| LOB | Live Oak Bancsh | 48.78 | 29.239 | +19.541 (67%) |
| TMX | Terminix Global Hldgs Inc | 50.34 | 30.176 | +20.164 (67%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 5.03 | +3.36 (67%) |
| NOVN | Novan Inc | 1.35 | 0.811 | +0.539 (66%) |
| MTSC | M T S Systems Cp | 59.92 | 36.005 | +23.915 (66%) |
| NETE | Net Element Inc | 13.66 | 8.209 | +5.451 (66%) |
| PLG | Platinum Group Metals Ltd | 4.19 | 2.52 | +1.67 (66%) |
| OESX | Orion Energy Syst | 11.01 | 6.626 | +4.384 (66%) |
| CDXS | Codexis Inc | 25.96 | 15.624 | +10.336 (66%) |
| JOE | St. Joe Company | 44.76 | 26.946 | +17.814 (66%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 6.326 | +4.164 (66%) |
| ALB | Albemarle Corp | 173.71 | 104.811 | +68.899 (66%) |
| IMMR | Immersion Corp | 13.51 | 8.153 | +5.357 (66%) |
| SD | Sandridge Energy Inc | 4.70 | 2.838 | +1.862 (66%) |
| SIG | Signet Jewelers Ltd | 36.31 | 21.954 | +14.356 (65%) |
| MIK | The Michaels Comp | 15.35 | 9.282 | +6.068 (65%) |
| MNKD | Mannkind Corp | 3.54 | 2.141 | +1.399 (65%) |
| DCTH | Delcath Systems Inc | 16.69 | 10.096 | +6.594 (65%) |
| EVOL | Evolving Systems Inc | 2.30 | 1.392 | +0.908 (65%) |
| HZO | Marinemax Inc | 44.53 | 26.993 | +17.537 (65%) |
| SPLP | Steel Partners Hlds | 13.73 | 8.337 | +5.393 (65%) |
| IRDM | Iridium Comm Inc | 49.00 | 29.766 | +19.234 (65%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.192 | +0.768 (64%) |
| RILY | B. Riley Financl | 47.86 | 29.158 | +18.702 (64%) |
| AVNW | Aviat Networks Inc | 37.63 | 22.929 | +14.701 (64%) |
| ETM | Entercom Communications Corp | 4.08 | 2.486 | +1.594 (64%) |
| ALIM | Alimera Sciences Inc | 8.00 | 4.883 | +3.117 (64%) |
| BSET | Bassett Furniture | 23.35 | 14.257 | +9.093 (64%) |
| AP | Ampco-Pittsburgh Corp | 6.92 | 4.229 | +2.691 (64%) |
| BLIN | Bridgeline Digital | 3.44 | 2.103 | +1.337 (64%) |
| ACIA | Acacia Communica | 114.48 | 70.048 | +44.432 (63%) |
| MTSI | Macom Technology S | 61.99 | 37.935 | +24.055 (63%) |
| HALO | Halozyme Therapeutic | 49.50 | 30.30 | +19.20 (63%) |
| SUP | Superior Industries International | 4.95 | 3.03 | +1.92 (63%) |
| XELA | Exela Technologies Inc | 1.03 | 0.631 | +0.399 (63%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 8.943 | +5.647 (63%) |
| AR | Antero Resources Corp | 6.67 | 4.09 | +2.58 (63%) |
| LPCN | Lipocine Inc | 2.23 | 1.368 | +0.862 (63%) |
| SMED | Sharps Compliance | 11.85 | 7.272 | +4.578 (63%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 31.407 | +19.753 (63%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 6.806 | +4.264 (63%) |
| GNRC | Generac Holdings Inc | 277.61 | 170.821 | +106.789 (63%) |
| TROX | Tronox Inc | 17.04 | 10.492 | +6.548 (62%) |
| VRNS | Varonis Systems Inc | 184.02 | 113.464 | +70.556 (62%) |
| IMMP | Immutep Ltd ADR | 3.20 | 1.974 | +1.226 (62%) |
| VNE | Veoneer Inc | 27.14 | 16.75 | +10.39 (62%) |
| TOPS | Top Ships Inc | 1.64 | 1.013 | +0.627 (62%) |
| MDB | Mongodb Inc Cl A | 384.12 | 237.263 | +146.857 (62%) |
| RGLS | Regulus Therapeutics | 1.29 | 0.797 | +0.493 (62%) |
| ACTG | Acacia Res-Acacia | 5.74 | 3.548 | +2.192 (62%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 8.18 | +5.05 (62%) |
| INMD | Inmode Ltd | 59.67 | 36.893 | +22.777 (62%) |
| PEIX | Alto Ingredients Inc | 6.75 | 4.176 | +2.574 (62%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 7.73 | +4.76 (62%) |
| HMHC | Houghton Mifflin Har | 5.39 | 3.336 | +2.054 (62%) |
| BGNE | Beigene Ltd Ads | 374.50 | 231.801 | +142.699 (62%) |
| CHNG | Change Healthcare Inc | 24.05 | 14.887 | +9.163 (62%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 51.03 | 31.587 | +19.443 (62%) |
| EGY | Vaalco Energy Inc | 2.32 | 1.437 | +0.883 (61%) |
| TBBK | The Bancorp Inc | 17.34 | 10.742 | +6.598 (61%) |
| SGLB | Sigma Labs Inc | 4.00 | 2.478 | +1.522 (61%) |
| IDT | IDT Corp | 14.65 | 9.085 | +5.565 (61%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.56 | 4.692 | +2.868 (61%) |
| OSH | Oak Street Health Inc | 54.75 | 33.981 | +20.769 (61%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 24.513 | +14.977 (61%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 24.057 | +14.683 (61%) |
| GBR | New Concept Energy Inc | 2.47 | 1.534 | +0.936 (61%) |
| WK | Workiva Llc | 99.40 | 61.739 | +37.661 (61%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 80.255 | +48.885 (61%) |
| STRT | Strattec Security | 47.20 | 29.343 | +17.857 (61%) |
| DIT | Amcon Distributing Company | 123.25 | 76.638 | +46.612 (61%) |
| CREE | Cree Inc | 114.37 | 71.116 | +43.254 (61%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 1.536 | +0.934 (61%) |
| NMM | Navios Maritime Partners LP | 14.12 | 8.786 | +5.334 (61%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.089 | +0.661 (61%) |
| MDRX | Allscripts Hlthcare | 17.02 | 10.596 | +6.424 (61%) |
| OIH | Oil Services Vaneck ETF | 172.01 | 107.104 | +64.906 (61%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 66.918 | +40.512 (61%) |
| STRL | Sterling Constructio | 23.68 | 14.755 | +8.925 (60%) |
| RCM | R1 Rcm Inc | 26.53 | 16.566 | +9.964 (60%) |
| CROX | Crocs Inc | 73.34 | 45.878 | +27.462 (60%) |
| KRNT | Kornit Digital Ord | 97.95 | 61.291 | +36.659 (60%) |
| TUP | Tupperware Corp | 33.50 | 20.965 | +12.535 (60%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 76.466 | +45.664 (60%) |
| MOD | Modine Manufacturing Company | 14.06 | 8.804 | +5.256 (60%) |
| CBLI | Cleveland Biolabs | 3.94 | 2.468 | +1.472 (60%) |
| MN | Manning & Napier Inc | 6.26 | 3.923 | +2.337 (60%) |
| MOSY | Mosys Inc | 2.80 | 1.755 | +1.045 (60%) |
| FPRX | Five Prime Thera | 14.79 | 9.278 | +5.512 (59%) |
| KOSS | Koss Cp | 3.34 | 2.097 | +1.243 (59%) |
| SHSP | Sharpspring Inc | 19.56 | 12.282 | +7.278 (59%) |
| BYD | Boyd Gaming Corp | 50.09 | 31.46 | +18.63 (59%) |
| MTNB | Matinas Biopharma Hl | 1.56 | 0.98 | +0.58 (59%) |
| GRPN | Groupon Cl A | 32.49 | 20.423 | +12.067 (59%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 4.338 | +2.562 (59%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.619 | +0.365 (59%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 59.174 | +34.876 (59%) |
| USAU | U.S. Gold Corp | 13.13 | 8.265 | +4.865 (59%) |
| TWLO | Twilio | 392.01 | 247.319 | +144.691 (58%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 11.043 | +6.457 (58%) |
| BRKS | Brooks Automation | 84.42 | 53.291 | +31.129 (58%) |
| LPTH | Lightpath Tech Inc | 4.12 | 2.601 | +1.519 (58%) |
| RAND | Rand Capital Cp | 15.877 | 10.025 | +5.852 (58%) |
| TSE | Trinseo S.A. | 55.42 | 35.001 | +20.419 (58%) |
| LIVX | Livexlive Media Inc | 4.39 | 2.774 | +1.616 (58%) |
| WOW | Wideopenwest Inc | 11.23 | 7.098 | +4.132 (58%) |
| HIBB | Hibbett Sports Inc | 54.28 | 34.313 | +19.967 (58%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 12.938 | +7.522 (58%) |
| FLXS | Flexsteel Inds | 36.82 | 23.29 | +13.53 (58%) |
| WCC | Wesco International | 84.06 | 53.181 | +30.879 (58%) |
| AEO | American Eagle Outfitters | 24.28 | 15.365 | +8.915 (58%) |
| CCM | Concord Medical Services | 3.60 | 2.279 | +1.321 (58%) |
| EMO | Clearbridge Energy MLP Opportu | 15.36 | 9.725 | +5.635 (58%) |
| URG | Ur Energy Inc | 0.93 | 0.589 | +0.341 (58%) |
| API | Agora Inc Ads | 46.38 | 29.406 | +16.974 (58%) |
| RMBL | Rumbleon Inc | 35.19 | 22.313 | +12.877 (58%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.338 | +0.772 (58%) |
| ELSE | Electro Sensors IN | 6.06 | 3.844 | +2.216 (58%) |
| X | United States Steel Corp | 18.91 | 12.00 | +6.91 (58%) |
| FSI | Flexible Solutions International Inc | 3.78 | 2.399 | +1.381 (58%) |
| GM | General Motors Company | 55.40 | 35.158 | +20.242 (58%) |
| FORM | Formfactor Inc | 49.29 | 31.288 | +18.002 (58%) |
| AFMD | Affimed N.V. | 6.52 | 4.139 | +2.381 (58%) |
| CMT | Core Molding Technologies Inc | 12.89 | 8.185 | +4.705 (57%) |
| VHI | Valhi Inc | 17.12 | 10.872 | +6.248 (57%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 3.042 | +1.748 (57%) |
| SHAK | Shake Shack Inc | 111.21 | 70.633 | +40.577 (57%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 22.189 | +12.741 (57%) |
| LUNA | Luna Innovations Inc | 11.50 | 7.312 | +4.188 (57%) |
| LYTS | L S I Industries | 10.75 | 6.839 | +3.911 (57%) |
| TBK | Triumph Bancorp | 59.68 | 37.966 | +21.714 (57%) |
| AGYS | Agilysys Inc | 44.88 | 28.553 | +16.327 (57%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 61.336 | +35.054 (57%) |
| ARAY | Accuray Inc | 5.11 | 3.253 | +1.857 (57%) |
| GES | Guess Inc | 24.19 | 15.406 | +8.784 (57%) |
| NVCR | Novocure Ltd Ord Sh | 169.10 | 107.715 | +61.385 (57%) |
| TGC | Tengasco Inc | 1.42 | 0.905 | +0.515 (57%) |
| BLFS | Biolife Solutions | 41.37 | 26.366 | +15.004 (57%) |
| AMCX | Amc Networks Cl A | 49.38 | 31.494 | +17.886 (57%) |
| AMAT | Applied Materials | 106.33 | 67.86 | +38.47 (57%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 37.60 | +21.30 (57%) |
| MYRG | MYR Group Inc | 65.79 | 42.011 | +23.779 (57%) |
| HZN | Horizon Global Corp Comm | 8.71 | 5.563 | +3.147 (57%) |
| ACLS | Axcelis Tech Inc | 40.09 | 25.61 | +14.48 (57%) |
| MARPS | Marine Petroleum U | 3.99 | 2.549 | +1.441 (57%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 11.711 | +6.62 (57%) |
| BCOV | Brightcove Inc | 18.93 | 12.094 | +6.836 (57%) |
| CELC | Celcuity Inc | 14.38 | 9.196 | +5.184 (56%) |
| RCON | Recon Technology Ltd | 2.19 | 1.402 | +0.788 (56%) |
| RENN | Renren Inc | 5.70 | 3.649 | +2.051 (56%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 4.754 | +2.666 (56%) |
| LPL | Lg Display CO Ltd | 10.51 | 6.736 | +3.774 (56%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 78.557 | +43.985 (56%) |
| HASI | Hannon Armstrong Sustainable IN | 67.08 | 43.022 | +24.058 (56%) |
| ARWR | Arrowhead Pharma | 82.07 | 52.643 | +29.427 (56%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 12.034 | +6.726 (56%) |
| NUAN | Nuance Communicatns | 48.80 | 31.319 | +17.481 (56%) |
| OSS | One Stop Systems Inc | 4.00 | 2.567 | +1.433 (56%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 2.927 | +1.633 (56%) |
| SGMS | Scientific Games | 45.06 | 28.941 | +16.119 (56%) |
| RNET | Rignet Inc | 7.42 | 4.768 | +2.652 (56%) |
| FRTA | Forterra Inc | 21.04 | 13.536 | +7.504 (55%) |
| JWN | Nordstrom | 37.37 | 24.044 | +13.326 (55%) |
| LDL | Lydall Inc | 33.47 | 21.537 | +11.933 (55%) |
| RCII | Rent-A-Center Inc | 47.91 | 30.838 | +17.072 (55%) |
| SYBX | Synlogic Inc | 4.09 | 2.633 | +1.457 (55%) |
| IESC | Ies Holdings | 49.92 | 32.137 | +17.783 (55%) |
| TTI | Tetra Technologies | 1.37 | 0.882 | +0.488 (55%) |
| STAA | Staar Surgical Company | 91.37 | 58.837 | +32.533 (55%) |
| OMI | Owens & Minor | 27.57 | 17.757 | +9.813 (55%) |
| IIPR | Innovative Industrial Properties | 194.38 | 125.202 | +69.178 (55%) |
| RYI | Ryerson Holding Corp | 13.76 | 8.868 | +4.892 (55%) |
| GPI | Group 1 Automotive | 156.32 | 100.844 | +55.476 (55%) |
| AIRT | Air T Inc | 22.57 | 14.564 | +8.006 (55%) |
| BGI | Birks Group Inc | 1.30 | 0.839 | +0.461 (55%) |
| SGRY | Surgery Partners CS | 30.86 | 19.917 | +10.943 (55%) |
| HRI | Herc Holdings Inc | 72.09 | 46.531 | +25.559 (55%) |
| BZH | Beazer Homes USA | 20.07 | 12.957 | +7.113 (55%) |
| DY | Dycom Industries | 89.88 | 58.062 | +31.818 (55%) |
| CIDM | Cinedigm Corp | 1.38 | 0.892 | +0.488 (55%) |
| SQNS | Sequans Communications S A | 8.10 | 5.237 | +2.863 (55%) |
| OXBR | Oxbridge Ord Shrs | 2.29 | 1.481 | +0.809 (55%) |
| APDN | Applied Dna Scns | 10.46 | 6.765 | +3.695 (55%) |
| TER | Teradyne Inc | 137.95 | 89.238 | +48.712 (55%) |
| CVNA | Carvana CO Cl A | 273.47 | 176.969 | +96.501 (55%) |
| MITK | Mitek Systems Inc | 18.84 | 12.195 | +6.645 (54%) |
| ORN | Orion Group Holdings Inc | 5.85 | 3.787 | +2.063 (54%) |
| CTIC | Cti Biopharm Corp | 3.37 | 2.182 | +1.188 (54%) |
| LB | L Brands Inc | 45.28 | 29.322 | +15.958 (54%) |
| UNFI | United Nat Foods | 25.02 | 16.204 | +8.816 (54%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 20.264 | +11.006 (54%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.39 | 10.623 | +5.767 (54%) |
| SEDG | Solaredge Tech | 321.12 | 208.153 | +112.967 (54%) |
| AKTX | Akari Therapeutics | 2.94 | 1.906 | +1.034 (54%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 84.284 | +45.698 (54%) |
| LC | Lendingclub Corp | 11.61 | 7.528 | +4.082 (54%) |
| PRSC | Providence Svc Cp | 155.58 | 100.93 | +54.65 (54%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.623 | +0.337 (54%) |
| NVTA | Invitae Corp | 55.21 | 35.842 | +19.368 (54%) |
| EBIX | Ebix Inc | 45.63 | 29.629 | +16.001 (54%) |
| TC | Tuanche Ltd ADR | 3.83 | 2.488 | +1.342 (54%) |
| MTZ | Mastec Inc | 82.30 | 53.487 | +28.813 (54%) |
| AEIS | Advanced Energy | 118.83 | 77.233 | +41.597 (54%) |
| LRCX | Lam Research Corp | 563.85 | 366.471 | +197.379 (54%) |
| LCUT | Lifetime Brands Inc | 15.86 | 10.308 | +5.552 (54%) |
| NXE | Nexgen Energy Ltd | 2.80 | 1.821 | +0.979 (54%) |
| RH | Restoration Hardware Holdings | 502.02 | 326.511 | +175.509 (54%) |
| LAD | Lithia Motors | 338.03 | 219.998 | +118.032 (54%) |
| WLDN | Willdan Group Inc | 50.36 | 32.784 | +17.576 (54%) |
| ENTG | Entegris Inc | 112.33 | 73.167 | +39.163 (54%) |
| MXC | Mexco Energy Corp | 7.55 | 4.921 | +2.629 (53%) |
| KFS | Kingsway Financial Services | 4.75 | 3.096 | +1.654 (53%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.76 | 37.011 | +19.749 (53%) |
| NPTN | Neophotonics Corp | 12.24 | 7.982 | +4.258 (53%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 18.11 | +9.65 (53%) |
| TRIT | Triterras Inc Cl A | 7.555 | 4.929 | +2.626 (53%) |
| SMTX | Smtc Corp | 5.88 | 3.84 | +2.04 (53%) |
| WAL | Western Alliance Bancorp | 71.19 | 46.489 | +24.701 (53%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 6.139 | +3.261 (53%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 60.103 | +31.897 (53%) |
| NLS | Nautilus Group | 21.18 | 13.838 | +7.342 (53%) |
| CURO | Curo Group Holdings Corp | 14.91 | 9.747 | +5.163 (53%) |
| BNED | Barnes & Noble Education Inc C | 4.90 | 3.204 | +1.696 (53%) |
| MDGS | Medigus Ltd Ads | 3.03 | 1.982 | +1.048 (53%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 4.083 | +2.157 (53%) |
| EYEG | Eyegate Pharma | 6.68 | 4.371 | +2.309 (53%) |
| CORT | Corcept Therapeutics | 28.06 | 18.362 | +9.698 (53%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 17.976 | +9.474 (53%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 15.046 | +7.904 (53%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 1.60 | +0.84 (52%) |
| LIND | Lindblad Expd Hld | 17.61 | 11.562 | +6.048 (52%) |
| XYF | X Financial | 2.449 | 1.608 | +0.841 (52%) |
| ORMP | Oramed Pharma | 5.53 | 3.632 | +1.898 (52%) |
| ON | On Semiconductor | 37.295 | 24.517 | +12.778 (52%) |
| GKOS | Glaukos Corp | 87.17 | 57.302 | +29.868 (52%) |
| NSYS | Nortech Systems IN | 7.25 | 4.767 | +2.483 (52%) |
| GVP | GSE Systems | 1.91 | 1.256 | +0.654 (52%) |
| HEAR | Turtle Beach Corp | 25.23 | 16.592 | +8.638 (52%) |
| HX | Xiaobai Maimai Inc | 2.67 | 1.756 | +0.914 (52%) |
| CGC | Canopy Growth Corp | 33.80 | 22.229 | +11.571 (52%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 26.536 | +13.794 (52%) |
| BNSO | Bonso Elec Intl IN | 5.62 | 3.698 | +1.922 (52%) |
| VCRA | Vocera Communications Inc | 46.08 | 30.325 | +15.755 (52%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 44.579 | +23.161 (52%) |
| COHR | Coherent Inc | 205.31 | 135.137 | +70.173 (52%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 6.058 | +3.142 (52%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.31 | 40.373 | +20.937 (52%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.95 | 12.481 | +6.469 (52%) |
| VC | Visteon Corp | 140.07 | 92.272 | +47.798 (52%) |
| JYNT | The Joint Corp | 29.82 | 19.644 | +10.176 (52%) |
| SSTI | Shotspotter Inc | 48.50 | 31.96 | +16.54 (52%) |
| ATKR | Atkore International Group | 48.38 | 31.895 | +16.485 (52%) |
| SMMT | Summit Therapeu ADR | 5.59 | 3.686 | +1.904 (52%) |
| STKS | The One Group | 4.00 | 2.638 | +1.362 (52%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 4.96 | +2.56 (52%) |
| WISA | Summit Wireless Technologies Inc. | 3.59 | 2.371 | +1.219 (51%) |
| MKSI | Mks Instruments Inc | 185.00 | 122.28 | +62.72 (51%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.005 | +1.025 (51%) |
| NVAX | Novavax Inc | 126.98 | 84.036 | +42.944 (51%) |
| WKHS | Workhorse Grp | 23.51 | 15.564 | +7.946 (51%) |
| BDR | Blonder Tongue Laboratories | 1.49 | 0.987 | +0.503 (51%) |
| SYX | Systemax Inc | 40.03 | 26.53 | +13.50 (51%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 6.696 | +3.404 (51%) |
| CVGI | Commercial Vehicle G | 8.93 | 5.921 | +3.009 (51%) |
| ASML | Asml Hld NY Reg | 569.45 | 377.746 | +191.704 (51%) |
| FPI | Farmland Partners Inc | 11.06 | 7.337 | +3.723 (51%) |
| MGI | Moneygram Intl | 6.46 | 4.286 | +2.174 (51%) |
| TGB | Taseko Mines Ltd | 1.29 | 0.856 | +0.434 (51%) |
| VNTR | Venator Materials Plc | 4.15 | 2.755 | +1.395 (51%) |
| DIG | Ultra Oil & Gas Proshares | 89.19 | 59.259 | +29.931 (51%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 31.738 | +16.02 (50%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 3.511 | +1.769 (50%) |
| PLT | Plantronics | 33.28 | 22.132 | +11.148 (50%) |
| SGRP | Spar Group Inc | 1.38 | 0.918 | +0.462 (50%) |
| TA | Travelcenters of America Llc | 32.65 | 21.72 | +10.93 (50%) |
| OXFD | Oxford Immunotec | 21.90 | 14.57 | +7.33 (50%) |
| DNN | Denison Mines Corp | 0.697 | 0.464 | +0.233 (50%) |
| HSKA | Heska Corp | 165.39 | 110.107 | +55.283 (50%) |
| ROAD | Construction Partners Inc Cl A | 32.00 | 21.303 | +10.697 (50%) |
| NVEE | Nv5 Global | 94.35 | 62.891 | +31.459 (50%) |
| ICON | Iconix Brand Group | 1.53 | 1.02 | +0.51 (50%) |
| TTD | Trade Desk Inc | 812.96 | 542.35 | +270.61 (50%) |
| ARLO | Arlo Technologies Inc | 8.11 | 5.411 | +2.699 (50%) |
| RLGY | Realogy Holdings Corp | 16.00 | 10.681 | +5.319 (50%) |
| TGH | Textainer Group Holdings | 20.45 | 13.654 | +6.796 (50%) |
| SQ | Square | 222.88 | 148.847 | +74.033 (50%) |
| REPL | Replimune Group Inc | 44.33 | 29.619 | +14.711 (50%) |
| HVT | Haverty Furniture Companies | 33.58 | 22.437 | +11.143 (50%) |
| INBK | First Internet Bcp | 32.49 | 21.715 | +10.775 (50%) |
| MBIO | Mustang Bio Inc | 5.16 | 3.451 | +1.709 (50%) |
| SCKT | Socket Mobile | 2.92 | 1.953 | +0.967 (50%) |
| AEMD | Aethlon Medical | 2.64 | 1.766 | +0.874 (49%) |
| QEP | Qep Resources | 3.13 | 2.095 | +1.035 (49%) |
| XOMA | Xoma Corp | 39.31 | 26.337 | +12.973 (49%) |
| AY | Atlantica Yield Plc | 46.19 | 30.948 | +15.242 (49%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 91.24 | +44.86 (49%) |
| NOAH | Noah Holdings Ltd | 49.58 | 33.253 | +16.327 (49%) |
| CPHI | China Pharma Holdings | 0.684 | 0.459 | +0.225 (49%) |
| VCYT | Veracyte Inc | 55.24 | 37.072 | +18.168 (49%) |
| FVE | Five Star Quality Care | 7.43 | 4.988 | +2.442 (49%) |
| ESTE | Earthstone Energy | 5.67 | 3.807 | +1.863 (49%) |
| EAT | Brinker International | 63.01 | 42.307 | +20.703 (49%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 155.111 | +75.889 (49%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 16.331 | +7.989 (49%) |
| RAD | Rite Aid Corp | 19.78 | 13.283 | +6.497 (49%) |
| TENB | Tenable Holdings Inc | 53.67 | 36.042 | +17.628 (49%) |
| ERYP | Erytech Pharma | 11.50 | 7.727 | +3.773 (49%) |
| CLXT | Calyxt Inc | 7.91 | 5.315 | +2.595 (49%) |
| ARC | American Reprographics Company | 1.92 | 1.291 | +0.629 (49%) |
| GPRO | Gopro Inc Cl A | 8.81 | 5.927 | +2.883 (49%) |
| MATX | Matson Inc | 67.59 | 45.484 | +22.106 (49%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 19.798 | +9.612 (49%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 26.778 | +12.992 (49%) |
| CLDX | Celldex Therapeutics | 17.80 | 11.988 | +5.812 (48%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 8.541 | +4.139 (48%) |
| CAMT | Camtek Ltd | 23.71 | 15.978 | +7.732 (48%) |
| INTT | Intest Corp | 7.315 | 4.931 | +2.384 (48%) |
| CFMS | Conformis Inc CS | 1.40 | 0.944 | +0.456 (48%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 2.443 | +1.177 (48%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 40.76 | 27.511 | +13.249 (48%) |
| FLNT | Fluent Inc | 4.55 | 3.071 | +1.479 (48%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 10.382 | +4.998 (48%) |
| RARE | Ultragenyx Pharmaceu | 140.47 | 94.863 | +45.607 (48%) |
| SMSI | Smith Micro Software | 6.89 | 4.654 | +2.236 (48%) |
| TPR | Tapestry Inc | 34.33 | 23.189 | +11.141 (48%) |
| TTEC | Teletech Hlds | 82.89 | 56.034 | +26.856 (48%) |
| BLD | Topbuild Corp | 217.24 | 146.861 | +70.379 (48%) |
| ABG | Asbury Automotive Group Inc | 162.45 | 109.869 | +52.581 (48%) |
| BL | Blackline Inc | 135.02 | 91.323 | +43.697 (48%) |
| IDN | Intellicheck Mobilisia | 11.75 | 7.952 | +3.798 (48%) |
| TITN | Titan Machinery Inc | 22.48 | 15.218 | +7.262 (48%) |
| ELY | Callaway Golf Company | 28.95 | 19.606 | +9.344 (48%) |
| MPWR | Monolithic Power Sys | 396.91 | 268.833 | +128.077 (48%) |
| TEX | Terex Corp | 38.78 | 26.277 | +12.503 (48%) |
| WSM | Williams-Sonoma | 132.32 | 89.668 | +42.652 (48%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 64.247 | +30.553 (48%) |
| PRLB | Proto Labs Inc | 192.95 | 130.771 | +62.179 (48%) |
| CATM | Cardtronics Inc | 40.86 | 27.696 | +13.164 (48%) |
| AUMN | Golden Minerals Company | 0.683 | 0.463 | +0.22 (48%) |
| NAII | Natural Alternativ | 12.946 | 8.781 | +4.165 (47%) |
| MYGN | Myriad Genetics Inc | 26.63 | 18.066 | +8.564 (47%) |
| FEYE | Fireeye Inc | 22.64 | 15.361 | +7.279 (47%) |
| RNWK | Realnetworks Inc | 2.14 | 1.452 | +0.688 (47%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 75.89 | +35.935 (47%) |
| EWBC | East West Bancorp | 62.40 | 42.371 | +20.029 (47%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 16.475 | +7.775 (47%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 13.289 | +6.261 (47%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 130.389 | +61.331 (47%) |
| BSIG | Brightsphere Investment Group Plc | 20.80 | 14.148 | +6.652 (47%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 12.958 | +6.092 (47%) |
| MOS | Mosaic Company | 28.33 | 19.275 | +9.055 (47%) |
| ALLY | Ally Financial | 40.61 | 27.648 | +12.962 (47%) |
| ENSG | The Ensign Group IN | 85.18 | 58.005 | +27.175 (47%) |
| ICAD | Icad Inc | 15.16 | 10.327 | +4.833 (47%) |
| TELL | Tellurian Inc | 3.30 | 2.248 | +1.052 (47%) |
| SRV | The Cushing MLP Total Return Fund | 23.70 | 16.149 | +7.551 (47%) |
| FSLR | First Solar Inc | 106.67 | 72.691 | +33.979 (47%) |
| ACHC | Acadia Healthcr Company | 52.01 | 35.451 | +16.559 (47%) |
| MU | Micron Technology | 82.28 | 56.128 | +26.152 (47%) |
| KTOS | Kratos Defns | 29.95 | 20.432 | +9.518 (47%) |
| GDS | Gds Holdings Ltd | 112.82 | 76.977 | +35.843 (47%) |
| AVYA | Avaya Holdings Corp | 23.50 | 16.034 | +7.466 (47%) |
| ALRM | Alarm.com | 97.00 | 66.199 | +30.801 (47%) |
| HTH | Hilltop Holdings Inc | 32.97 | 22.508 | +10.462 (46%) |
| UEC | Uranium Energy | 1.70 | 1.161 | +0.539 (46%) |
| NH | Nanthealth Inc | 3.90 | 2.664 | +1.236 (46%) |
| KLAC | K L A-Tencor Corp | 305.01 | 208.385 | +96.625 (46%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.018 | +0.472 (46%) |
| SITE | Siteone Landscape Supply | 176.87 | 120.887 | +55.983 (46%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 82.383 | +38.107 (46%) |
| QRHC | Quest Resource | 2.85 | 1.949 | +0.901 (46%) |
| ACMR | Acm Research Inc | 97.60 | 66.769 | +30.831 (46%) |
| DISCA | Discovery Comm A | 37.49 | 25.648 | +11.842 (46%) |
| RGEN | Repligen Cp | 219.32 | 150.041 | +69.279 (46%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 27.926 | +12.874 (46%) |
| ALGN | Align Technology | 534.08 | 365.659 | +168.421 (46%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 3.699 | +1.701 (46%) |
| PLCE | Children's Place Inc | 64.41 | 44.119 | +20.291 (46%) |
| KODK | Eastman Kodak | 9.46 | 6.481 | +2.979 (46%) |
| IPHI | Inphi Corp | 175.45 | 120.223 | +55.227 (46%) |
| BLDR | Builders Firstsource | 42.88 | 29.418 | +13.462 (46%) |
| VRTS | Virtus Inv Partners | 223.03 | 153.034 | +69.996 (46%) |
| CASA | Casa Systems Inc | 7.94 | 5.449 | +2.491 (46%) |
| F | Ford Motor Company | 11.52 | 7.909 | +3.611 (46%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 2.472 | +1.128 (46%) |
| MMYT | Makemytrip Ltd | 31.27 | 21.475 | +9.795 (46%) |
| IMGN | Immunogen Inc | 7.38 | 5.069 | +2.311 (46%) |
| NDP | Tortoise Energy Independence F | 15.18 | 10.428 | +4.752 (46%) |
| TBIO | Translate Bio Inc | 23.03 | 15.823 | +7.207 (46%) |
| NEO | Neogenomics Inc | 56.03 | 38.512 | +17.518 (45%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 48.817 | +22.203 (45%) |
| FOXF | Fox Factory Cp | 124.65 | 85.715 | +38.935 (45%) |
| NVMI | Nova Measuring Instr | 77.84 | 53.545 | +24.295 (45%) |
| ERII | Energy Recovery Inc | 14.55 | 10.01 | +4.54 (45%) |
| PRIM | Primoris Services Cp | 31.23 | 21.494 | +9.736 (45%) |
| SBLK | Star Bulk Carriers | 11.40 | 7.846 | +3.554 (45%) |
| ADNT | Adient Plc | 35.36 | 24.34 | +11.02 (45%) |
| MBUU | Malibu Boats Inc | 76.08 | 52.393 | +23.687 (45%) |
| CSWI | Csw Industrials Inc | 126.00 | 86.772 | +39.228 (45%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 2.741 | +1.239 (45%) |
| AMKR | Amkor Technology | 18.47 | 12.724 | +5.746 (45%) |
| ALLK | Allakos Inc | 132.33 | 91.194 | +41.136 (45%) |
| TDOC | Teladoc Health Inc | 263.00 | 181.394 | +81.606 (45%) |
| JVA | Coffee Holding Company | 5.31 | 3.663 | +1.647 (45%) |
| IGT | International Game Technology | 17.83 | 12.304 | +5.526 (45%) |
| IVZ | Invesco Plc | 20.97 | 14.472 | +6.498 (45%) |
| DZSI | Dasan Zhone Solutions Inc | 16.12 | 11.127 | +4.993 (45%) |
| CRON | Cronos Group Inc | 10.65 | 7.352 | +3.298 (45%) |
| VMI | Valmont Industries | 208.75 | 144.113 | +64.637 (45%) |
| BKE | Buckle Inc | 33.80 | 23.346 | +10.454 (45%) |
| FIVN | Five9 Inc | 179.27 | 123.845 | +55.425 (45%) |
| LBJ | Latin America Bull 3X Direxion | 74.61 | 51.563 | +23.047 (45%) |
| EIGI | Endurance Int Group | 9.48 | 6.553 | +2.927 (45%) |
| ORA | Ormat Technologies | 106.55 | 73.66 | +32.89 (45%) |
| SESN | Sesen Bio Inc | 1.65 | 1.141 | +0.509 (45%) |
| OLN | Olin Corp | 25.93 | 17.932 | +7.998 (45%) |
| NTN | Ntn Buzztime | 3.10 | 2.145 | +0.955 (45%) |
| KRYS | Krystal Biotech Inc | 71.18 | 49.251 | +21.929 (45%) |
| GRNQ | Greenpro Capital Corp | 2.05 | 1.419 | +0.631 (44%) |
| AGCO | Agco Corp | 114.09 | 78.975 | +35.115 (44%) |
| CNHI | CNH Industrial N.V. | 13.66 | 9.461 | +4.199 (44%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 9.213 | +4.087 (44%) |
| MC | Moelis | 54.48 | 37.744 | +16.736 (44%) |
| XRT | S&P Retail SPDR | 74.87 | 51.903 | +22.967 (44%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 68.05 | 47.20 | +20.85 (44%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 175.301 | +77.439 (44%) |
| FND | Floor & Decor Holdings Inc | 101.41 | 70.35 | +31.06 (44%) |
| PW | Power REIT | 31.58 | 21.909 | +9.671 (44%) |
| PWR | Quanta Services | 77.66 | 53.878 | +23.782 (44%) |
| LOGI | Logitech Int S.A. | 104.20 | 72.329 | +31.871 (44%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 28.088 | +12.372 (44%) |
| TGA | Transglobe Energy Cp | 1.112 | 0.772 | +0.34 (44%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 50.809 | +22.371 (44%) |
| TTEK | Tetra Tech Inc | 142.42 | 98.884 | +43.536 (44%) |
| ZUMZ | Zumiez Inc | 44.04 | 30.579 | +13.461 (44%) |
| ADTN | Adtran Inc | 17.51 | 12.164 | +5.346 (44%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 35.873 | +15.767 (44%) |
| TCBI | Texas Capital Bncsh | 66.37 | 46.143 | +20.227 (44%) |
| VECO | Veeco Instrument | 20.68 | 14.38 | +6.30 (44%) |
| EVR | Evercore Partners Inc | 114.56 | 79.674 | +34.886 (44%) |
| ARCB | Arcbest Corp | 48.44 | 33.695 | +14.745 (44%) |
| EXTR | Extreme Networks | 7.785 | 5.417 | +2.368 (44%) |
| EXAS | Exact Sciences Cor | 150.00 | 104.399 | +45.601 (44%) |
| COPX | G-X Copper Miners ETF | 32.40 | 22.552 | +9.848 (44%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 108.024 | +47.146 (44%) |
| FIVE | Five Below Inc | 189.67 | 132.067 | +57.603 (44%) |
| QTWO | Q2 Holdings Inc | 139.69 | 97.267 | +42.423 (44%) |
| BMCH | Bmc Stock Holdings | 53.68 | 37.381 | +16.299 (44%) |
| LASR | Nlight Inc | 35.98 | 25.057 | +10.923 (44%) |
| MSP | Datto Holding Corp | 26.02 | 18.122 | +7.898 (44%) |
| SSBI | Summit State Bank | 16.688 | 11.625 | +5.063 (44%) |
| EVC | Entravision Communications Corp | 3.25 | 2.264 | +0.986 (44%) |
| RPD | Rapid7 Inc | 91.85 | 63.994 | +27.856 (44%) |
| DE | Deere & Company | 305.17 | 212.693 | +92.477 (43%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 23.671 | +10.289 (43%) |
| AES | The Aes Corp | 27.10 | 18.896 | +8.204 (43%) |
| FSR | Fisker Inc | 14.86 | 10.366 | +4.494 (43%) |
| SAIA | Saia Inc | 194.88 | 136.00 | +58.88 (43%) |
| SB | Safe Bulkers Inc | 1.83 | 1.278 | +0.552 (43%) |
| ZEN | Zendesk Inc | 150.81 | 105.337 | +45.473 (43%) |
| LBRT | Liberty Oilfield Services Inc | 12.58 | 8.787 | +3.793 (43%) |
| HBM | Hudbay Minerals Inc | 6.76 | 4.722 | +2.038 (43%) |
| RAIL | Freightcar America | 3.52 | 2.459 | +1.061 (43%) |
| BLBD | Blue Bird Corp | 22.20 | 15.518 | +6.682 (43%) |
| SBNY | Signature Bank | 160.27 | 112.096 | +48.174 (43%) |
| SRNE | Sorrento Therpt | 9.64 | 6.742 | +2.898 (43%) |
| UGE | Ultra Consumer Goods Proshares | 87.307 | 61.077 | +26.23 (43%) |
| PETZ | Tdh Holdings Inc | 2.10 | 1.469 | +0.631 (43%) |
| FRPT | Freshpet Inc CS | 148.72 | 104.061 | +44.659 (43%) |
| GPRE | Green Plains Inc | 19.47 | 13.627 | +5.843 (43%) |
| MED | Medifast Inc | 220.87 | 154.631 | +66.239 (43%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 2.626 | +1.124 (43%) |
| ECOR | Electrocore Inc | 2.66 | 1.863 | +0.797 (43%) |
| FAN | Global Wind Energy First Trust | 25.48 | 17.854 | +7.626 (43%) |
| CSV | Carriage Services | 34.81 | 24.393 | +10.417 (43%) |
| OMER | Omeros Corp | 19.67 | 13.788 | +5.882 (43%) |
| KSS | Kohl's Corp | 45.18 | 31.672 | +13.508 (43%) |
| PTC | Ptc Inc | 130.88 | 91.773 | +39.107 (43%) |
| WBT | Welbilt Inc | 14.00 | 9.817 | +4.183 (43%) |
| WIT | Wipro Ltd | 6.55 | 4.595 | +1.955 (43%) |
| NATR | Nature S Sunshine | 16.15 | 11.338 | +4.812 (42%) |
| MCFT | Mcbc Holdings | 28.79 | 20.219 | +8.571 (42%) |
| GIII | G-III Apparel Gp | 26.96 | 18.959 | +8.001 (42%) |
| DISCK | Discovery Comm Inc | 32.89 | 23.131 | +9.759 (42%) |
| BEAT | Biotelemetry Inc | 71.97 | 50.624 | +21.346 (42%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.435 | +0.605 (42%) |
| CDLX | Cardlytics Inc | 122.02 | 85.843 | +36.177 (42%) |
| NTG | Tortoise MLP Fund | 23.65 | 16.647 | +7.003 (42%) |
| PLX | Protalix Biotherapeutics | 4.58 | 3.224 | +1.356 (42%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 2.387 | +1.003 (42%) |
| CETX | Cemtrex Inc | 1.85 | 1.303 | +0.547 (42%) |
| SFUN | Fang Holdings Ltd | 12.785 | 9.007 | +3.778 (42%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 71.841 | +30.069 (42%) |
| QNST | Quinstreet Inc | 22.07 | 15.56 | +6.51 (42%) |
| URI | United Rentals | 258.59 | 182.377 | +76.213 (42%) |
| CWH | Camping World Holdings Inc | 35.95 | 25.363 | +10.587 (42%) |
| AT | Atlantic Power Corp | 3.01 | 2.124 | +0.886 (42%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 38.246 | +15.914 (42%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 68.793 | +28.567 (42%) |
| LYL | Dragon Victory Intl Ltd | 2.71 | 1.915 | +0.795 (42%) |
| SMTC | Semtech Corp | 82.82 | 58.556 | +24.264 (41%) |
| OMCL | Omnicell Inc | 123.23 | 87.133 | +36.097 (41%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.476 | +0.611 (41%) |
| DECK | Deckers Outdoor Corp | 319.88 | 226.225 | +93.655 (41%) |
| LXU | Lsb Industries Inc | 3.68 | 2.603 | +1.077 (41%) |
| SUMR | Summer Infant Inc | 16.78 | 11.87 | +4.91 (41%) |
| EMX | Emx Royalty Group | 3.56 | 2.519 | +1.041 (41%) |
| TKR | Timken Company | 83.40 | 59.014 | +24.386 (41%) |
| ENDP | Endo Int'l Plc | 6.93 | 4.904 | +2.026 (41%) |
| MSN | Emerson Radio Corp | 1.23 | 0.871 | +0.359 (41%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 18.631 | +7.679 (41%) |
| MRVL | Marvell Tech Group | 52.62 | 37.263 | +15.357 (41%) |
| ALLT | Allot Communications | 14.57 | 10.322 | +4.248 (41%) |
| RFL | Rafael Holdings Inc | 26.05 | 18.459 | +7.591 (41%) |
| CHGG | Chegg Inc | 96.87 | 68.649 | +28.221 (41%) |
| ATRS | Antares Pharma | 4.56 | 3.232 | +1.328 (41%) |
| NEP | Nextera Energy Partners LP | 84.99 | 60.304 | +24.686 (41%) |
| DOCU | Docusign Inc | 255.15 | 181.137 | +74.013 (41%) |
| HCAP | Harvest Capital Cred | 7.775 | 5.52 | +2.255 (41%) |
| ITCI | Intra-Cellular Ther | 33.32 | 23.659 | +9.661 (41%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 62.188 | +25.332 (41%) |
| KLIC | Kulicke and Soffa | 37.94 | 26.961 | +10.979 (41%) |
| EVRI | Everi Holdings Inc | 13.40 | 9.532 | +3.868 (41%) |
| WD | Walker & Dunlop | 91.14 | 64.84 | +26.30 (41%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 67.035 | +27.185 (41%) |
| ANGO | Angiodynamics Inc | 18.20 | 12.951 | +5.249 (41%) |
| COWN | Cowen Group Inc | 27.18 | 19.341 | +7.839 (41%) |
| LL | Lumber Liquidators Holdings Inc | 29.71 | 21.15 | +8.56 (40%) |
| DIOD | Diodes Inc | 79.86 | 56.855 | +23.005 (40%) |
| IPGP | Ipg Photonics Corp | 251.00 | 178.736 | +72.264 (40%) |
| PYPL | Paypal Holdings | 252.00 | 179.453 | +72.547 (40%) |
| QCOM | Qualcomm Inc | 162.42 | 115.704 | +46.716 (40%) |
| GVA | Granite Construction Inc | 33.54 | 23.893 | +9.647 (40%) |
| CTHR | Charles & Colvard | 1.44 | 1.026 | +0.414 (40%) |
| PBI | Pitney Bowes Inc | 7.19 | 5.123 | +2.067 (40%) |
| SANW | S&W Seed Company | 3.60 | 2.566 | +1.034 (40%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 9.515 | +3.835 (40%) |
| SYNA | Synaptics Inc | 105.90 | 75.502 | +30.398 (40%) |
| DVD | Dover Downs Entertainment | 2.42 | 1.726 | +0.694 (40%) |
| CYBR | Cyberark Soft Ord | 162.26 | 115.806 | +46.454 (40%) |
| PLAY | Dave & Buster's Ente | 34.00 | 24.267 | +9.733 (40%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 13.415 | +5.375 (40%) |
| TECK | Teck Resources Ltd | 20.50 | 14.637 | +5.863 (40%) |
| CRMD | Cormedix Inc | 8.64 | 6.171 | +2.469 (40%) |
| HUBS | Hubspot Inc | 393.48 | 281.123 | +112.357 (40%) |
| QRVO | Qorvo Inc | 180.66 | 129.092 | +51.568 (40%) |
| LNN | Lindsay Corp | 149.91 | 107.127 | +42.783 (40%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 3.666 | +1.464 (40%) |
| CUBI | Customers Bancorp | 22.53 | 16.101 | +6.429 (40%) |
| KOP | Koppers Holdings Inc | 35.67 | 25.493 | +10.177 (40%) |
| MGA | Magna International | 76.00 | 54.317 | +21.683 (40%) |
| WDR | Waddell & Reed Financial | 25.08 | 17.926 | +7.154 (40%) |
| CLWT | Euro Tech Hld | 4.19 | 2.995 | +1.195 (40%) |
| QADA | Qad Inc | 68.66 | 49.084 | +19.576 (40%) |
| PDCE | Pdc Energy Inc | 25.12 | 17.958 | +7.162 (40%) |
| GCO | Genesco Inc | 37.96 | 27.144 | +10.816 (40%) |
| USCR | U S Concrete Inc | 47.80 | 34.197 | +13.603 (40%) |
| OMF | Onemain Holdings Inc | 50.26 | 35.966 | +14.294 (40%) |
| JOB | General Employment Enterprises | 1.27 | 0.909 | +0.361 (40%) |
| LWAY | Lifeway Foods Inc | 6.14 | 4.396 | +1.744 (40%) |
| THRM | Gentherm Inc | 68.36 | 48.948 | +19.412 (40%) |
| ESI | Element Solutions Inc | 17.54 | 12.56 | +4.98 (40%) |
| ARKR | Ark Restaurants Cp | 19.99 | 14.316 | +5.674 (40%) |
| JD | Jd.com Inc Ads | 94.91 | 67.977 | +26.933 (40%) |
| CTLT | Catalent Inc | 116.82 | 83.746 | +33.074 (39%) |
| LGND | Ligand Pharm | 142.62 | 102.288 | +40.332 (39%) |
| AQUA | Evoqua Water Technologies Corp | 30.44 | 21.834 | +8.606 (39%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 98.183 | +38.69 (39%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 12.852 | +5.048 (39%) |
| MT | Arcelormittal | 22.43 | 16.114 | +6.316 (39%) |
| QADB | Q A D Inc Cl B | 48.35 | 34.748 | +13.602 (39%) |
| FNI | Chindia ETF FT | 66.158 | 47.551 | +18.607 (39%) |
| ECOM | Channeladvisor Corp | 20.04 | 14.407 | +5.633 (39%) |
| AN | Autonation Inc | 76.69 | 55.135 | +21.555 (39%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 2.423 | +0.947 (39%) |
| AVTR | Avantor Inc | 30.52 | 21.945 | +8.575 (39%) |
| INVE | Identiv Inc | 8.30 | 5.971 | +2.329 (39%) |
| ABCB | Ameris Bancorp | 44.32 | 31.904 | +12.416 (39%) |
| LITB | Lightinthebox Holding CO Ltd | 2.62 | 1.886 | +0.734 (39%) |
| SBCF | Seacoast Banking Cp | 33.57 | 24.169 | +9.401 (39%) |
| WBS | Webster Financial Corp | 50.68 | 36.493 | +14.187 (39%) |
| SSY | Sunlink Health Systems | 1.54 | 1.109 | +0.431 (39%) |
| NTIP | Network-1 Sec Solu | 3.76 | 2.708 | +1.052 (39%) |
| LFUS | Littelfuse Inc | 279.23 | 201.172 | +78.058 (39%) |
| USO | US Oil Fund | 35.23 | 25.382 | +9.848 (39%) |
| ATRC | Atricure Inc | 59.07 | 42.571 | +16.499 (39%) |
| LSCC | Lattice Semicond | 43.51 | 31.357 | +12.153 (39%) |
| ZBRA | Zebra Technologies | 408.84 | 294.678 | +114.162 (39%) |
| PZD | Cleantech Invesco ETF | 81.80 | 58.961 | +22.839 (39%) |
| RNG | Ringcentral Inc | 384.52 | 277.163 | +107.357 (39%) |
| AMED | Amedisys Inc | 313.54 | 226.133 | +87.407 (39%) |
| SCHN | Schnitzer Steel A | 31.59 | 22.784 | +8.806 (39%) |
| MAT | Mattel Inc | 18.37 | 13.25 | +5.12 (39%) |
| BMI | Badger Meter | 100.08 | 72.186 | +27.894 (39%) |
| PANW | Palo Alto Networks Inc | 364.62 | 263.031 | +101.589 (39%) |
| TLRY | Tilray Inc | 18.02 | 13.00 | +5.02 (39%) |
| GRBK | Green Brick Partners | 22.72 | 16.391 | +6.329 (39%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 10.529 | +4.061 (39%) |
| EYES | Second Sight | 1.94 | 1.40 | +0.54 (39%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 52.343 | +20.157 (39%) |
| HIHO | Highway Hlds Ltd | 4.30 | 3.105 | +1.195 (38%) |
| TRMB | Trimble Navigation | 70.76 | 51.107 | +19.653 (38%) |
| ARCT | Arcturus Therapeutics Ltd | 67.70 | 48.933 | +18.767 (38%) |
| CRUS | Cirrus Logic Inc | 98.56 | 71.246 | +27.314 (38%) |
| ITI | Iteris Inc | 6.80 | 4.916 | +1.884 (38%) |
| EV | Eaton Vance Corp | 71.28 | 51.536 | +19.744 (38%) |
| SPWH | Sportsman's Wareh | 17.64 | 12.754 | +4.886 (38%) |
| RCMT | R C M Tech Inc | 2.597 | 1.878 | +0.719 (38%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 174.24 | +66.69 (38%) |
| KF | Korea Fund | 44.29 | 32.035 | +12.255 (38%) |
| DAVA | Endava Plc | 79.98 | 57.866 | +22.114 (38%) |
| UTHR | United Therapeutic | 167.71 | 121.346 | +46.364 (38%) |
| BJRI | Bj's Restaurants Inc | 45.21 | 32.713 | +12.497 (38%) |
| CASH | Meta Financial Group | 39.03 | 28.244 | +10.786 (38%) |
| FFIV | F5 Networks Inc | 204.32 | 147.871 | +56.449 (38%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 11.732 | +4.478 (38%) |
| BC | Brunswick Corp | 89.93 | 65.096 | +24.834 (38%) |
| XENT | Intersect Ent Inc | 26.60 | 19.259 | +7.341 (38%) |
| GSIG | GS Access Investment Grade ETF | 50.445 | 36.526 | +13.919 (38%) |
| FAMI | Farmmi Inc | 1.45 | 1.05 | +0.40 (38%) |
| RUTH | Ruth's Hospitality | 19.54 | 14.151 | +5.389 (38%) |
| FBC | Flagstar Bancorp | 46.20 | 33.458 | +12.742 (38%) |
| RNDB | Randolph Bancorp Inc | 20.20 | 14.634 | +5.566 (38%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 49.363 | +18.757 (38%) |
| MBIN | Merchants Bancorp | 30.39 | 22.024 | +8.366 (38%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 40.652 | +15.438 (38%) |
| SGH | Smart Global Holdings Inc | 40.85 | 29.608 | +11.242 (38%) |
| CCS | Century Communities Inc | 51.09 | 37.033 | +14.057 (38%) |
| FLWS | 1-800-Flowers.com | 31.67 | 22.986 | +8.684 (38%) |
| DAN | Dana Inc | 21.50 | 15.607 | +5.893 (38%) |
| LODE | Comstock Mining Inc | 1.17 | 0.85 | +0.32 (38%) |
| MXL | Maxlinear Inc | 35.47 | 25.772 | +9.698 (38%) |
| LLY | Eli Lilly and Company | 206.14 | 149.79 | +56.35 (38%) |
| CHCI | Comstock Hlds Cos | 3.60 | 2.616 | +0.984 (38%) |
| SLM | SLM Corp | 13.23 | 9.616 | +3.614 (38%) |
| MS | Morgan Stanley | 74.13 | 53.897 | +20.233 (38%) |
| EXK | Endeavour Silver Corp | 4.53 | 3.295 | +1.235 (37%) |
| RDI | Reading Intl Cl A | 7.52 | 5.471 | +2.049 (37%) |
| TSEM | Tower Semiconductor | 30.23 | 21.997 | +8.233 (37%) |
| DOOO | Brp Inc | 68.64 | 49.946 | +18.694 (37%) |
| EWY | South Korea Ishares MSCI ETF | 93.82 | 68.274 | +25.546 (37%) |
| CARV | Carver Bancorp | 7.53 | 5.48 | +2.05 (37%) |
| MTP | Midatech Pharma Ads | 2.45 | 1.783 | +0.667 (37%) |
| RELL | Richardson Electrncs | 6.52 | 4.746 | +1.774 (37%) |
| DCO | Ducommun Inc | 56.80 | 41.344 | +15.456 (37%) |
| QUIK | Quicklogic Corp | 4.52 | 3.292 | +1.228 (37%) |
| KRA | Kraton Performance Polymers Inc | 31.41 | 22.884 | +8.526 (37%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 304.328 | +113.022 (37%) |
| APOG | Apogee Entrpr Inc | 37.88 | 27.639 | +10.241 (37%) |
| NX | Quanex Building Products Corp | 25.20 | 18.389 | +6.811 (37%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 10.441 | +3.859 (37%) |
| INSM | Insmed Inc | 42.00 | 30.682 | +11.318 (37%) |
| SHOP | Shopify Inc | 1,196.70 | 874.248 | +322.452 (37%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 43.982 | +16.198 (37%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 16.188 | +5.962 (37%) |
| BANC | First Pactrust Bancorp | 17.90 | 13.086 | +4.814 (37%) |
| MTDR | Matador Resources Company | 15.01 | 10.973 | +4.037 (37%) |
| TYME | Tyme Technologies | 1.74 | 1.272 | +0.468 (37%) |
| CFBK | Central Fed Cp | 17.22 | 12.595 | +4.625 (37%) |
| IOVA | Iovance Biotherapeutics Inc | 47.55 | 34.803 | +12.747 (37%) |
| INFU | Infusystems Holdings | 17.74 | 12.985 | +4.755 (37%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 19.921 | +7.289 (37%) |
| III | Information Svcs Group | 3.60 | 2.636 | +0.964 (37%) |
| RMBS | Rambus Inc | 20.64 | 15.113 | +5.527 (37%) |
| REFR | Research Frontiers | 4.19 | 3.068 | +1.122 (37%) |
| HQY | Healthequity | 85.36 | 62.51 | +22.85 (37%) |
| MORN | Morningstar Inc | 240.36 | 176.057 | +64.303 (37%) |
| YRCW | YRC Worldwide | 5.45 | 3.993 | +1.457 (36%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 99.235 | +36.215 (36%) |
| CAPR | Capricor Therap | 5.71 | 4.185 | +1.525 (36%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 56.622 | +20.608 (36%) |
| ATNM | Actinium Pharmaceuticals Inc | 8.36 | 6.129 | +2.231 (36%) |
| HSON | Hudson Global | 13.43 | 9.847 | +3.583 (36%) |
| R | Ryder System | 68.24 | 50.038 | +18.202 (36%) |
| FIZZ | Natl Beverage Cp | 98.44 | 72.214 | +26.226 (36%) |
| OII | Oceaneering International | 10.54 | 7.732 | +2.808 (36%) |
| MYE | Myers Industries | 22.25 | 16.324 | +5.926 (36%) |
| ACST | Acasti Pharma | 0.80 | 0.587 | +0.213 (36%) |
| IBP | Installed Building Products | 117.09 | 85.915 | +31.175 (36%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 21.55 | +7.82 (36%) |
| PPBI | Pacific Premier Bncp | 36.19 | 26.556 | +9.634 (36%) |
| AGRO | Adecoagro S.A. | 7.75 | 5.687 | +2.063 (36%) |
| VRNT | Verint Systems Inc | 72.18 | 52.97 | +19.21 (36%) |
| INFY | Infosys Ltd | 18.18 | 13.347 | +4.833 (36%) |
| AWRE | Aware Inc | 4.28 | 3.143 | +1.137 (36%) |
| DWSN | Dawson Geophscl | 2.75 | 2.02 | +0.73 (36%) |
| WSC | Willscot Corp | 25.53 | 18.755 | +6.775 (36%) |
| LMAT | Lemaitre Vascular | 45.43 | 33.384 | +12.046 (36%) |
| PRGX | Prgx Global Inc | 7.63 | 5.607 | +2.023 (36%) |
| FLR | Fluor Corp | 20.45 | 15.031 | +5.419 (36%) |
| CAL | Caleres Inc | 16.76 | 12.319 | +4.441 (36%) |
| SLDB | Solid Biosciences Inc | 6.42 | 4.72 | +1.70 (36%) |
| TACT | Transact Tech Inc | 10.03 | 7.375 | +2.655 (36%) |
| HI | Hillenbrand Inc | 44.25 | 32.538 | +11.712 (36%) |
| AMLP | Alps Alerian MLP ETF | 27.71 | 20.382 | +7.328 (36%) |
| SRRA | Sierra Oncology Inc | 15.96 | 11.745 | +4.215 (36%) |
| LPSN | Liveperson Inc | 66.00 | 48.595 | +17.405 (36%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 246.783 | +88.397 (36%) |
| PCTI | Pc-Tel Inc | 8.78 | 6.468 | +2.312 (36%) |
| VALE | Vale S.A. | 17.21 | 12.682 | +4.528 (36%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 17.496 | +6.244 (36%) |
| JMP | JMP Group Inc | 4.15 | 3.059 | +1.091 (36%) |
| AMG | Affiliated Managers Group | 113.11 | 83.378 | +29.732 (36%) |
| SCHW | The Charles Schwab Corp | 58.40 | 43.049 | +15.351 (36%) |
| CMRE | Costamare Inc | 8.81 | 6.496 | +2.314 (36%) |
| PSMT | Pricesmart Inc | 98.60 | 72.71 | +25.89 (36%) |
| OSB | Norbord Inc | 43.08 | 31.768 | +11.312 (36%) |
| JOUT | Johnson Outdoors | 116.60 | 86.012 | +30.588 (36%) |
| CRL | Charles River Laboratories Intl | 280.18 | 206.713 | +73.467 (36%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 39.838 | +14.152 (36%) |
| CARS | Cars.com Inc | 13.60 | 10.036 | +3.564 (36%) |
| OSTK | Overstock.com Inc | 67.91 | 50.117 | +17.793 (36%) |
| TVTY | Tivity Health | 21.96 | 16.207 | +5.753 (36%) |
| AVXL | Anavex Lf SC | 6.11 | 4.51 | +1.60 (35%) |
| DMRC | Digimarc Corp | 42.09 | 31.079 | +11.011 (35%) |
| HWC | Hancock Whitney Corp | 38.17 | 28.185 | +9.985 (35%) |
| NEON | Neonode Inc | 9.09 | 6.715 | +2.375 (35%) |
| CAI | Cai International | 34.91 | 25.791 | +9.119 (35%) |
| NHLD | National Holdings | 3.26 | 2.41 | +0.85 (35%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 111.732 | +39.348 (35%) |
| VICR | Vicor Cp | 98.57 | 72.907 | +25.663 (35%) |
| VIVO | Meridian Bioscience | 22.97 | 16.991 | +5.979 (35%) |
| CANG | Cango Inc ADR | 8.71 | 6.443 | +2.267 (35%) |
| UCBI | United Comm Banks | 31.77 | 23.502 | +8.268 (35%) |
| GWRS | Global Water Reso | 16.63 | 12.305 | +4.325 (35%) |
| AIMC | Altra Indtl Mtn | 56.43 | 41.757 | +14.673 (35%) |
| ELVT | Elevate Credit Inc | 4.09 | 3.027 | +1.063 (35%) |
| PGTI | Pgt Inc | 23.52 | 17.41 | +6.11 (35%) |
| CHEF | The Chefs Warehouse | 28.62 | 21.189 | +7.431 (35%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 53.706 | +18.834 (35%) |
| APAM | Artisan Partners Asset Mgmt | 52.79 | 39.093 | +13.697 (35%) |
| W | Wayfair Inc | 299.94 | 222.106 | +77.834 (35%) |
| GDEN | Golden Entmt | 19.95 | 14.774 | +5.176 (35%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 234.217 | +81.993 (35%) |
| DAIO | Data I O Cp | 5.25 | 3.889 | +1.361 (35%) |
| CMD | Cantel Medical | 79.72 | 59.054 | +20.666 (35%) |
| SNFCA | Security Natl Finl | 9.24 | 6.846 | +2.394 (35%) |
| TPB | Turning Point Brands | 45.24 | 33.524 | +11.716 (35%) |
| ARGX | Argenx Se Ads | 310.98 | 230.453 | +80.527 (35%) |
| MAYS | J W Mays Inc | 27.497 | 20.381 | +7.116 (35%) |
| CEN | Center Coast MLP & Infrastructure | 10.00 | 7.415 | +2.585 (35%) |
| DBVT | Dbv Technologies Ads | 5.93 | 4.398 | +1.532 (35%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 18.402 | +6.398 (35%) |
| BKU | BankUnited Inc | 37.41 | 27.761 | +9.649 (35%) |
| FCNCA | First Citizens Bancs | 632.81 | 469.945 | +162.865 (35%) |
| INPX | Inpixon | 1.62 | 1.203 | +0.417 (35%) |
| ISDR | Issuer Direct Corp | 22.07 | 16.396 | +5.674 (35%) |
| OZK | Bank Ozk | 35.96 | 26.716 | +9.244 (35%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.39 | +0.48 (35%) |
| ASIX | Advansix Inc | 22.77 | 16.935 | +5.835 (34%) |
| DFS | Discover Financial Services | 92.27 | 68.639 | +23.631 (34%) |
| ALGT | Allegiant Travel Com | 191.42 | 142.41 | +49.01 (34%) |
| GCI | Gannett CO Inc | 4.19 | 3.118 | +1.072 (34%) |
| NBN | Northeast Bncp | 26.87 | 20.003 | +6.867 (34%) |
| TECH | Bio-Techne Cp | 356.59 | 265.469 | +91.121 (34%) |
| TPL | Texas Pacific Land Trust | 822.30 | 612.182 | +210.118 (34%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 63.773 | +21.887 (34%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 130.974 | +44.896 (34%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.361 | +0.809 (34%) |
| ALTR | Altair Engineering Inc Cl A | 59.75 | 44.518 | +15.232 (34%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 124.305 | +42.536 (34%) |
| KEN | Kenon Holdings Ltd | 30.60 | 22.802 | +7.798 (34%) |
| RBC | Regal-Beloit Corp | 133.60 | 99.564 | +34.036 (34%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 115.907 | +39.621 (34%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 18.707 | +6.393 (34%) |
| SFNC | Simmons First Natl | 27.05 | 20.173 | +6.877 (34%) |
| SNPS | Synopsys Inc | 270.14 | 201.548 | +68.592 (34%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 64.395 | +21.895 (34%) |
| TRT | Trio-Tech International | 4.92 | 3.672 | +1.248 (34%) |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 108.364 | +36.796 (34%) |
| DKL | Delek Logistics Partners LP | 38.18 | 28.507 | +9.673 (34%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 26.217 | +8.893 (34%) |
| TAC | Transalta Corp | 8.88 | 6.633 | +2.247 (34%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 77.596 | +26.256 (34%) |
| MRTX | Mirati Therapeutics | 214.45 | 160.227 | +54.223 (34%) |
| KWR | Quaker Chemical Corp | 273.90 | 204.688 | +69.212 (34%) |
| LPLA | Lpl Financial Hld | 114.93 | 85.898 | +29.032 (34%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 138.953 | +46.899 (34%) |
| FBP | First Bancorp | 10.06 | 7.523 | +2.537 (34%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 73.722 | +24.848 (34%) |
| RESI | Altisource Residential Corp | 16.23 | 12.139 | +4.091 (34%) |
| RDUS | Radius Health | 21.69 | 16.238 | +5.452 (34%) |
| USLM | U S Lime & Mineral | 128.36 | 96.117 | +32.243 (34%) |
| CDNS | Cadence Design Sys | 137.42 | 102.91 | +34.51 (34%) |
| CUTR | Cutera Inc | 27.54 | 20.625 | +6.915 (34%) |
| PODD | Insulet Corp | 290.30 | 217.416 | +72.884 (34%) |
| TX | Ternium S.A. | 29.34 | 21.981 | +7.359 (33%) |
| MANT | Mantech Intl Cp A | 101.20 | 75.842 | +25.358 (33%) |
| CGIX | Cancer Genetics Inc | 4.21 | 3.155 | +1.055 (33%) |
| MGIC | Magic Software Entpr | 17.09 | 12.812 | +4.278 (33%) |
| TLYS | Tilly's Inc | 10.16 | 7.618 | +2.542 (33%) |
| CENX | Century Aluminum C | 11.46 | 8.595 | +2.865 (33%) |
| ATI | Allegheny Technologies Inc | 18.12 | 13.591 | +4.529 (33%) |
| RRR | Red Rock Resorts Inc | 25.75 | 19.315 | +6.435 (33%) |
| CLB | Core Laboratories N.V. | 35.36 | 26.529 | +8.831 (33%) |
| MCHP | Microchip Technology | 150.13 | 112.647 | +37.483 (33%) |
| INFN | Infinera Corp | 9.73 | 7.302 | +2.428 (33%) |
| DD | Du Pont De.Nemours Inc | 81.09 | 60.86 | +20.23 (33%) |
| TSRI | T S R Inc | 7.056 | 5.297 | +1.759 (33%) |
| NSIT | Insight Enterpr | 82.24 | 61.751 | +20.489 (33%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 14.082 | +4.668 (33%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 51.053 | +16.902 (33%) |
| TSQ | Townsquare Media Llc | 7.86 | 5.906 | +1.954 (33%) |
| RM | Regional Managment Corp | 30.93 | 23.247 | +7.683 (33%) |
| LAKE | Lakeland Inds Inc | 27.17 | 20.422 | +6.748 (33%) |
| AIR | AAR Corp | 37.16 | 27.95 | +9.21 (33%) |
| BOOM | Dynamic Materials | 50.91 | 38.308 | +12.602 (33%) |
| PE | Parsley Energy | 16.93 | 12.741 | +4.189 (33%) |
| ASYS | Amtech Systems Inc | 7.61 | 5.728 | +1.882 (33%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 1.882 | +0.618 (33%) |
| RP | Realpage Inc | 87.00 | 65.534 | +21.466 (33%) |
| SNV | Synovus Financial Corp | 37.29 | 28.098 | +9.192 (33%) |
| PZN | Pzena Investment Management Inc | 8.57 | 6.459 | +2.111 (33%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 7.145 | +2.335 (33%) |
| CRAI | Cra International | 59.75 | 45.039 | +14.711 (33%) |
| KFY | Korn/Ferry International | 47.89 | 36.107 | +11.783 (33%) |
| MCRI | Monarch Casino | 61.50 | 46.398 | +15.102 (33%) |
| MOV | Movado Group Inc | 20.46 | 15.436 | +5.024 (33%) |
| TGT | Target Corp | 191.91 | 144.781 | +47.129 (33%) |
| ABMD | Abiomed Inc | 347.90 | 262.543 | +85.357 (33%) |
| ITRI | Itron Inc | 98.11 | 74.04 | +24.07 (33%) |
| SGMO | Sangamo Therapeutics | 14.95 | 11.288 | +3.662 (32%) |
| MBII | Marrone Bio Innov | 1.59 | 1.201 | +0.389 (32%) |
| WDFC | W D 40 Company | 288.93 | 218.264 | +70.666 (32%) |
| KURA | Kura Oncology | 34.38 | 25.978 | +8.402 (32%) |
| FHI | Federated Investors | 29.95 | 22.632 | +7.318 (32%) |
| IBKR | Interactive Brokers | 68.85 | 52.036 | +16.814 (32%) |
| IBTX | Independent Bank Group | 67.33 | 50.912 | +16.418 (32%) |
| AVGO | Broadcom Ltd | 465.02 | 351.694 | +113.326 (32%) |
| CNMD | C O N M E D Cp | 120.30 | 91.02 | +29.28 (32%) |
| COLB | Columbia Banking Sys | 42.00 | 31.785 | +10.215 (32%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 96.493 | +31.017 (32%) |
| ESCA | Escalade Inc | 21.74 | 16.465 | +5.275 (32%) |
| ASTE | Astec Inds Inc | 66.99 | 50.742 | +16.248 (32%) |
| ALXN | Alexion Pharm Inc | 159.73 | 120.999 | +38.731 (32%) |
| LUB | Luby's Inc | 2.83 | 2.144 | +0.686 (32%) |
| MHO | M/I Homes | 53.41 | 40.483 | +12.927 (32%) |
| DGII | Digi Intl Inc | 19.98 | 15.147 | +4.833 (32%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 10.917 | +3.483 (32%) |
| PULM | Pulmatrix Inc | 1.65 | 1.251 | +0.399 (32%) |
| PFGC | Performance Food Group Company | 51.54 | 39.091 | +12.449 (32%) |
| CHDN | Churchill Downs IN | 214.36 | 162.595 | +51.765 (32%) |
| AXGN | Axogen Inc | 18.76 | 14.234 | +4.526 (32%) |
| BRKR | Bruker Corp | 60.84 | 46.169 | +14.671 (32%) |
| PVH | Phillips-Van Heusen Corp | 97.79 | 74.205 | +23.585 (32%) |
| BKEP | Blueknight Energy LP | 2.04 | 1.548 | +0.492 (32%) |
| ADUS | Addus Homecare Corp | 127.80 | 96.985 | +30.815 (32%) |
| KAI | Kadant Inc | 152.26 | 115.549 | +36.711 (32%) |
| XBI | S&P Biotech SPDR | 152.56 | 115.785 | +36.775 (32%) |
| CPS | Cooper Std Hld Inc | 34.85 | 26.45 | +8.40 (32%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 3.074 | +0.976 (32%) |
| SEM | Select Medical Holdings Corp | 28.40 | 21.559 | +6.841 (32%) |
| LZB | La-Z-Boy Inc | 44.18 | 33.551 | +10.629 (32%) |
| IIN | Intricon Corp | 20.55 | 15.607 | +4.943 (32%) |
| SLX | Steel Vaneck ETF | 46.54 | 35.354 | +11.186 (32%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.254 | +0.396 (32%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 131.045 | +41.335 (32%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 8.469 | +2.671 (32%) |
| SLAB | Silicon Labs Inc | 142.36 | 108.232 | +34.128 (32%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 171.24 | +53.998 (32%) |
| VBTX | Veritex Holdings | 28.38 | 21.579 | +6.801 (32%) |
| GS | Goldman Sachs Group | 289.39 | 220.081 | +69.309 (31%) |
| IGC | India Globalization Capital Inc | 1.55 | 1.179 | +0.371 (31%) |
| BICK | BICK Index Fund FT | 40.26 | 30.629 | +9.631 (31%) |
| VRTV | Veritiv Corp | 22.85 | 17.394 | +5.456 (31%) |
| INSE | Inspired Entertainment Inc | 6.55 | 4.987 | +1.563 (31%) |
| DYNT | Dynatronics Cp | 1.17 | 0.891 | +0.279 (31%) |
| MXIM | Maxim Integrated | 93.62 | 71.297 | +22.323 (31%) |
| SYNC | Synacor Inc | 1.82 | 1.386 | +0.434 (31%) |
| NPO | Enpro Industries | 81.73 | 62.25 | +19.48 (31%) |
| USPH | U.S. Physical Therapy | 131.59 | 100.252 | +31.338 (31%) |
| MERC | Mercer Intl Inc | 12.00 | 9.143 | +2.857 (31%) |
| DM | Desktop Metal Inc | 25.05 | 19.089 | +5.961 (31%) |
| AEHR | Aehr Test Systems | 2.40 | 1.829 | +0.571 (31%) |
| STL | Sterling Bancorp | 19.97 | 15.22 | +4.75 (31%) |
| PTSI | P A M Transport Sv | 56.59 | 43.136 | +13.454 (31%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.90 | 18.221 | +5.679 (31%) |
| MCRB | Seres Theraptc | 24.05 | 18.344 | +5.706 (31%) |
| AG | First Majestic Silver | 14.00 | 10.679 | +3.321 (31%) |
| SPSC | Sps Commerce Inc | 108.55 | 82.803 | +25.747 (31%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 16.277 | +5.053 (31%) |
| IRBT | Irobot Corp | 98.94 | 75.515 | +23.425 (31%) |
| BHP | Bhp Billiton Ltd | 71.79 | 54.793 | +16.997 (31%) |
| OKTA | Okta Inc Cl A | 264.00 | 201.519 | +62.481 (31%) |
| EXP | Eagle Materials Inc | 114.23 | 87.199 | +27.031 (31%) |
| ICL | Israel Chemicals Ltd | 5.42 | 4.138 | +1.282 (31%) |
| REVG | Rev Group Inc | 11.31 | 8.635 | +2.675 (31%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 40.726 | +12.594 (31%) |
| DVA | Davita Healthcare Partners Inc | 119.59 | 91.383 | +28.207 (31%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 164.291 | +50.709 (31%) |
| WSFS | WSFS Financial Corp | 46.54 | 35.567 | +10.973 (31%) |
| SSTK | Shutterstock Inc | 70.95 | 54.231 | +16.719 (31%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 12.208 | +3.762 (31%) |
| AROC | Archrock Inc | 9.75 | 7.453 | +2.297 (31%) |
| KVHI | K V H Inds Inc | 12.83 | 9.812 | +3.018 (31%) |
| OCC | Optical Cable Corp | 3.81 | 2.914 | +0.896 (31%) |
| NESR | National Energy Services Reunited Corp | 10.29 | 7.872 | +2.418 (31%) |
| EGOV | Nic Inc | 29.76 | 22.771 | +6.989 (31%) |
| FAS | Financial Bull 3X Direxion | 65.68 | 50.267 | +15.413 (31%) |
| SLP | Simulations Plus Inc | 74.61 | 57.137 | +17.473 (31%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 23.25 | +7.11 (31%) |
| PFMT | Performant Financial | 1.23 | 0.942 | +0.288 (31%) |
| DLHC | Dlh Holdings Corp | 10.43 | 7.99 | +2.44 (31%) |
| NXPI | Nxp Semiconductors | 172.30 | 131.997 | +40.303 (31%) |
| OXM | Oxford Industries | 71.29 | 54.633 | +16.657 (30%) |
| UYM | Ultra Basic Materials Proshares | 77.368 | 59.297 | +18.071 (30%) |
| MVBF | Mvb Financial Corp | 23.11 | 17.713 | +5.397 (30%) |
| MDC | M.D.C. Holdings | 55.76 | 42.742 | +13.018 (30%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 0.943 | +0.287 (30%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,145.625 | +348.555 (30%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 6.756 | +2.054 (30%) |
| COUP | Coupa Software Inc | 341.90 | 262.241 | +79.659 (30%) |
| TNP | Tsakos Energy Navigation Ltd | 8.89 | 6.819 | +2.071 (30%) |
| FFWM | First Foundation | 21.29 | 16.333 | +4.957 (30%) |
| CCB | Coastal Financial Corp | 21.53 | 16.52 | +5.01 (30%) |
| AMD | Adv Micro Devices | 92.79 | 71.204 | +21.586 (30%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 25.978 | +7.872 (30%) |
| PKOH | Park Ohio Hld Cp | 31.05 | 23.843 | +7.207 (30%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 89.999 | +27.201 (30%) |
| CHIM | G-X China Materials ETF | 24.28 | 18.647 | +5.633 (30%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 221.414 | +66.866 (30%) |
| CYAN | Cyanotech Corp | 3.49 | 2.681 | +0.809 (30%) |
| SAH | Sonic Automotive | 46.92 | 36.043 | +10.877 (30%) |
| ALT | Altimmune Inc | 14.35 | 11.026 | +3.324 (30%) |
| UEIC | Universal Elect IN | 60.16 | 46.228 | +13.932 (30%) |
| VXRT | Vaxart Inc | 7.14 | 5.489 | +1.651 (30%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 30.787 | +9.243 (30%) |
| RIO | Rio Tinto Plc | 81.40 | 62.608 | +18.792 (30%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 47.519 | +14.261 (30%) |
| TFC | Truist Financial Corp | 51.18 | 39.376 | +11.804 (30%) |
| SAFE | Safehold Inc | 76.10 | 58.547 | +17.553 (30%) |
| FRC | First Republic Bank | 156.53 | 120.434 | +36.096 (30%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 29.496 | +8.827 (30%) |
| CRMT | America's Car-Mart | 125.74 | 96.783 | +28.957 (30%) |
| SPXC | SPX Corp | 59.87 | 46.086 | +13.784 (30%) |
| CAR | Avis Budget Group | 41.05 | 31.605 | +9.445 (30%) |
| SALT | Scorpio Bulkers Inc | 17.67 | 13.605 | +4.065 (30%) |
| FANG | Diamondback Energy | 63.74 | 49.079 | +14.661 (30%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 135.82 | +40.56 (30%) |
| PAG | Penske Automotive Group | 65.32 | 50.309 | +15.011 (30%) |
| RAVN | Raven Industries Inc | 35.65 | 27.467 | +8.183 (30%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 81.023 | +24.117 (30%) |
| CIT | Cit Group Inc | 39.73 | 30.621 | +9.109 (30%) |
| SYF | Synchrony Financial | 37.37 | 28.81 | +8.56 (30%) |
| MANH | Manhattan Assoc | 118.21 | 91.143 | +27.067 (30%) |
| PRPO | Precipio Inc | 2.62 | 2.02 | +0.60 (30%) |
| PACW | Pacwest Bancorp | 31.83 | 24.546 | +7.284 (30%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 45.098 | +13.382 (30%) |
| HOG | Harley-Davidson Inc | 41.35 | 31.891 | +9.459 (30%) |
| FNKO | Funko Inc Cl A | 11.71 | 9.031 | +2.679 (30%) |
| ICCC | Immucell Cp | 7.25 | 5.592 | +1.658 (30%) |
| AXR | Amrep Corp | 7.80 | 6.019 | +1.781 (30%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 74.849 | +22.151 (30%) |
| ALSK | Alaska Commun Sys | 3.29 | 2.539 | +0.751 (30%) |
| BANF | Bancfirst Corp | 64.53 | 49.812 | +14.718 (30%) |
| RNST | Renasant Corp | 38.35 | 29.606 | +8.744 (30%) |
| FL | Footlocker Inc | 47.55 | 36.712 | +10.838 (30%) |
| CAKE | Cheesecake Fact | 42.36 | 32.708 | +9.652 (30%) |
| IDXX | Idexx Laboratories | 492.86 | 380.583 | +112.277 (30%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 37.775 | +11.14 (29%) |
| CBTX | Cbtx Inc | 28.70 | 22.165 | +6.535 (29%) |
| MHK | Mohawk Industries | 149.77 | 115.695 | +34.075 (29%) |
| CVLT | Commvault Systems | 59.84 | 46.23 | +13.61 (29%) |
| SGC | Superior Uniform Group | 25.03 | 19.337 | +5.693 (29%) |
| HEES | H&E Equip Services | 31.40 | 24.264 | +7.136 (29%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 37.283 | +10.961 (29%) |
| SFST | Southern First Bancs | 40.90 | 31.611 | +9.289 (29%) |
| TCF | TCF Financial Corp | 41.29 | 31.919 | +9.371 (29%) |
| ATEN | A10 Networks Inc | 9.91 | 7.662 | +2.248 (29%) |
| VEDL | Vedanta Ltd | 9.15 | 7.075 | +2.075 (29%) |
| CSLT | Castlight Health Inc | 1.62 | 1.253 | +0.367 (29%) |
| COHN | Cohen & CO Inc | 17.22 | 13.321 | +3.899 (29%) |
| ALG | Alamo Group | 153.79 | 119.008 | +34.782 (29%) |
| CC | Chemours Company | 27.35 | 21.164 | +6.186 (29%) |
| MEI | Methode Electronics | 42.76 | 33.091 | +9.669 (29%) |
| PEGA | Pegasystems Inc | 143.34 | 110.965 | +32.375 (29%) |
| BBW | Build-A-Bear Workshop | 4.52 | 3.501 | +1.019 (29%) |
| QDEL | Quidel Cp | 233.61 | 180.963 | +52.647 (29%) |
| SPB | Spectrum Brands Holdings Inc | 78.32 | 60.669 | +17.651 (29%) |
| FN | Fabrinet | 85.82 | 66.487 | +19.333 (29%) |
| JRJC | China Finance Online | 9.50 | 7.362 | +2.138 (29%) |
| AMP | Ameriprise Financial Services | 211.79 | 164.14 | +47.65 (29%) |
| TATT | T A T Tech Ltd | 5.86 | 4.542 | +1.318 (29%) |
| BPOP | Popular Inc | 59.80 | 46.357 | +13.443 (29%) |
| TISI | Team Inc | 11.64 | 9.025 | +2.615 (29%) |
| WPX | Wpx Energy Inc | 9.43 | 7.311 | +2.119 (29%) |
| ROG | Rogers Corp | 167.97 | 130.237 | +37.733 (29%) |
| FOSL | Fossil Group | 9.87 | 7.656 | +2.214 (29%) |
| PKI | Perkinelmer | 151.91 | 117.859 | +34.051 (29%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 11.917 | +3.443 (29%) |
| IART | Integra Lifesciences | 69.30 | 53.787 | +15.513 (29%) |
| ARW | Arrow Electronics | 104.89 | 81.418 | +23.472 (29%) |
| PCTY | Paylocity Hld Corp | 201.58 | 156.507 | +45.073 (29%) |
| OLED | Universal Display | 247.86 | 192.471 | +55.389 (29%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 57.823 | +16.634 (29%) |
| IIIN | Insteel Industries | 27.18 | 21.122 | +6.058 (29%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 68.084 | +19.496 (29%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 78.647 | +22.513 (29%) |
| XME | S&P Metals & Mining SPDR | 34.50 | 26.823 | +7.677 (29%) |
| PJT | Pjt Partners Inc Cl A | 77.78 | 60.483 | +17.297 (29%) |
| MGM | MGM Resorts International | 31.39 | 24.411 | +6.979 (29%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 228.502 | +65.328 (29%) |
| NCR | NCR Corp | 33.43 | 26.003 | +7.427 (29%) |
| MTD | Mettler-Toledo International | 1,234.72 | 960.498 | +274.222 (29%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 1.945 | +0.555 (29%) |
| CLRO | Clearone Inc | 2.83 | 2.202 | +0.628 (29%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 65.46 | +18.67 (29%) |
| VAC | Marriot Vacations Worldwide Cor | 138.97 | 108.127 | +30.843 (29%) |
| VSEC | V S E Cp | 41.39 | 32.21 | +9.18 (28%) |
| BBL | Bhp Billiton Plc | 58.27 | 45.354 | +12.916 (28%) |
| XELB | XCEL Brands | 1.39 | 1.082 | +0.308 (28%) |
| TTWO | Take-Two Interacti | 204.66 | 159.351 | +45.309 (28%) |
| LEA | Lear Corp | 167.08 | 130.092 | +36.988 (28%) |
| JHX | James Hardie Industries Se | 29.28 | 22.806 | +6.474 (28%) |
| OC | Owens Corning Inc | 84.55 | 65.859 | +18.691 (28%) |
| WYND | Wyndham Destinations Inc | 48.35 | 37.666 | +10.684 (28%) |
| RF | Regions Financial Corp | 17.74 | 13.82 | +3.92 (28%) |
| SRT | Startek Inc | 8.00 | 6.233 | +1.767 (28%) |
| STM | Stmicroelectronics N.V. | 39.71 | 30.939 | +8.771 (28%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.361 | +0.669 (28%) |
| BG | Bunge Ltd | 68.60 | 53.462 | +15.138 (28%) |
| CGNX | Cognex Cp | 84.37 | 65.757 | +18.613 (28%) |
| EXPE | Expedia Group Inc | 136.52 | 106.396 | +30.124 (28%) |
| GNMK | Genmark Diagnostics | 15.42 | 12.018 | +3.402 (28%) |
| TEL | Te Connectivity Ltd | 128.39 | 100.059 | +28.331 (28%) |
| ANET | Arista Networks Inc | 311.21 | 242.572 | +68.638 (28%) |
| BST | Blackrock Science and Technolo | 54.33 | 42.345 | +11.985 (28%) |
| EMKR | Emcore Corp | 4.77 | 3.718 | +1.052 (28%) |
| CSTM | Constellium N.V. | 13.55 | 10.562 | +2.988 (28%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 15.874 | +4.486 (28%) |
| RXN | Rexnord Corp | 42.28 | 32.966 | +9.314 (28%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 2.854 | +0.806 (28%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 39.938 | +11.262 (28%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 2.933 | +0.827 (28%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 84.802 | +23.908 (28%) |
| OPHC | Optimumbank Hlds | 3.70 | 2.887 | +0.813 (28%) |
| AUTO | Autoweb Inc | 3.35 | 2.614 | +0.736 (28%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 87.115 | +24.52 (28%) |
| ASM | Avino Silver & Gold | 1.17 | 0.913 | +0.257 (28%) |
| VSH | Vishay Intertechnology | 23.16 | 18.075 | +5.085 (28%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 68.407 | +19.223 (28%) |
| UNIT | Uniti Group Inc | 12.70 | 9.917 | +2.783 (28%) |
| COF | Capital One Financial Corp | 105.34 | 82.277 | +23.063 (28%) |
| CHN | China Fund | 32.68 | 25.53 | +7.15 (28%) |
| MLR | Miller Industries | 41.75 | 32.617 | +9.133 (28%) |
| HBNC | Horizon Bancorp | 17.35 | 13.556 | +3.794 (28%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 61.953 | +17.329 (28%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 129.143 | +36.107 (28%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.782 | +0.498 (28%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 72.32 | +20.19 (28%) |
| HCC | Warrior Met Coal Inc | 23.29 | 18.208 | +5.082 (28%) |
| VLRS | Controladora Vuela Compaia DE | 11.17 | 8.734 | +2.436 (28%) |
| SUM | Summit Materials Inc | 23.68 | 18.518 | +5.162 (28%) |
| BECN | Beacon Roofing Suppl | 42.60 | 33.318 | +9.282 (28%) |
| ASGN | On Assignment | 90.41 | 70.713 | +19.697 (28%) |
| ZYME | Zymeworks Inc | 52.16 | 40.80 | +11.36 (28%) |
| AIT | Applied Industrial Technologies | 84.32 | 65.978 | +18.342 (28%) |
| EMN | Eastman Chemical Company | 106.22 | 83.115 | +23.105 (28%) |
| SNE | Sony Corp | 101.11 | 79.134 | +21.976 (28%) |
| PLXP | Plx Pharma Inc | 5.50 | 4.305 | +1.195 (28%) |
| CCXI | Chemocentryx Inc | 64.40 | 50.422 | +13.978 (28%) |
| KMX | Carmax Inc | 118.64 | 92.903 | +25.737 (28%) |
| HBIO | Harvard Bioscience | 4.39 | 3.438 | +0.952 (28%) |
| PDCO | Patterson Companies | 32.50 | 25.453 | +7.047 (28%) |
| EYE | National Vision Holdings Inc | 48.15 | 37.713 | +10.437 (28%) |
| MCF | Contango Oil & Gas Company | 2.76 | 2.162 | +0.598 (28%) |
| MEDP | Medpace Holdings Inc | 141.80 | 111.102 | +30.698 (28%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 35.63 | +9.837 (28%) |
| CATY | Cathay Genl Bncp | 36.82 | 28.855 | +7.965 (28%) |
| FLIR | Flir Systems Inc | 54.36 | 42.602 | +11.758 (28%) |
| FOLD | Amicus Therapeutics | 21.09 | 16.529 | +4.561 (28%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 7.141 | +1.969 (28%) |
| HOFT | Hooker Furniture | 33.34 | 26.136 | +7.204 (28%) |
| WOR | Worthington Industries | 55.38 | 43.421 | +11.959 (28%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.004 | +0.276 (27%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 26.752 | +7.348 (27%) |
| HZNP | Horizon Therapeutics | 77.73 | 60.992 | +16.738 (27%) |
| TRIP | Tripadvisor Inc | 33.19 | 26.045 | +7.145 (27%) |
| CHNR | China Natural Res | 1.71 | 1.342 | +0.368 (27%) |
| MG | Mistras Group Inc | 8.49 | 6.664 | +1.826 (27%) |
| CTS | Cts Corp | 34.74 | 27.273 | +7.467 (27%) |
| OSN | Ossen Innovation Company | 4.70 | 3.69 | +1.01 (27%) |
| TRTN | Triton International Ltd | 49.11 | 38.557 | +10.553 (27%) |
| XEC | Cimarex Energy Company | 44.33 | 34.806 | +9.524 (27%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 69.812 | +19.078 (27%) |
| M | Macy's Inc | 12.88 | 10.116 | +2.764 (27%) |
| ENS | Enersys Inc | 93.19 | 73.202 | +19.988 (27%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 68.092 | +18.585 (27%) |
| KRE | S&P Regional Banking ETF SPDR | 57.96 | 45.533 | +12.427 (27%) |
| TRIL | Trillium Therapeutic | 12.90 | 10.134 | +2.766 (27%) |
| AVLR | Avalara Inc | 163.91 | 128.78 | +35.13 (27%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 185.004 | +50.446 (27%) |
| UXI | Ultra Industrials Proshares | 102.13 | 80.257 | +21.873 (27%) |
| MNTX | Manitex Intl Inc | 6.20 | 4.875 | +1.325 (27%) |
| TPC | Tutor Perini Corp | 16.49 | 12.97 | +3.52 (27%) |
| LOV | Spark Networks Plc | 6.28 | 4.94 | +1.34 (27%) |
| TRN | Trinity Industries | 28.06 | 22.072 | +5.988 (27%) |
| GPS | Gap Inc | 22.59 | 17.771 | +4.819 (27%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.243 | +0.337 (27%) |
| FRME | First Merchants Corp | 40.30 | 31.713 | +8.587 (27%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 22.562 | +6.108 (27%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 26.816 | +7.254 (27%) |
| A | Agilent Technologies | 126.33 | 99.445 | +26.885 (27%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 45.537 | +12.303 (27%) |
| CCD | Calams Dy Cnv IN | 29.98 | 23.602 | +6.378 (27%) |
| XPO | Xpo Logistics Inc | 117.13 | 92.222 | +24.908 (27%) |
| CAMP | Calamp Corp | 11.44 | 9.007 | +2.433 (27%) |
| FITB | Fifth Third Bncp | 30.90 | 24.328 | +6.572 (27%) |
| WWD | Woodward Inc | 122.02 | 96.073 | +25.947 (27%) |
| CSD | S&P Spin-Off Invesco ETF | 59.327 | 46.716 | +12.611 (27%) |
| CVA | Covanta Holding Corp | 14.52 | 11.434 | +3.086 (27%) |
| TSBK | Timberland Bancorp | 27.80 | 21.894 | +5.906 (27%) |
| ACIW | Aci Worldwide Inc | 40.30 | 31.741 | +8.559 (27%) |
| CNO | Cno Financial Group | 23.27 | 18.328 | +4.942 (27%) |
| LPG | Dorian Lpg Ltd | 12.67 | 9.98 | +2.69 (27%) |
| ADXS | Advaxis Inc | 0.745 | 0.587 | +0.158 (27%) |
| XNCR | Xencor Inc | 48.50 | 38.213 | +10.287 (27%) |
| FFIC | Flushing Finl Corp | 18.84 | 14.845 | +3.995 (27%) |
| MTCH | Match Group Inc | 141.00 | 111.106 | +29.894 (27%) |
| GNCA | Genocea Biosciences | 3.03 | 2.388 | +0.642 (27%) |
| GGG | Graco Inc | 75.83 | 59.77 | +16.06 (27%) |
| MIDD | Middleby Corp | 136.75 | 107.802 | +28.948 (27%) |
| SUPN | Supernus Pharm | 29.94 | 23.603 | +6.337 (27%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 45.929 | +12.326 (27%) |
| PTGX | Protagonist Therapeutics Inc | 22.36 | 17.638 | +4.722 (27%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 1.641 | +0.439 (27%) |
| NVDA | Nvidia Corp | 548.50 | 432.779 | +115.721 (27%) |
| SNES | Senestech Inc | 2.19 | 1.728 | +0.462 (27%) |
| BAND | Bandwidth Inc | 169.23 | 133.534 | +35.696 (27%) |
| CNX | CNX Resources Corp | 12.69 | 10.014 | +2.676 (27%) |
| SYRS | Syros Pharmaceuticals | 12.19 | 9.62 | +2.57 (27%) |
| CTG | Computer Task Gp Inc | 6.88 | 5.43 | +1.45 (27%) |
| CLNY | Colony Capital Inc | 4.77 | 3.766 | +1.004 (27%) |
| UAA | Under Armour | 18.51 | 14.614 | +3.896 (27%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 126.277 | +33.623 (27%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 22.366 | +5.944 (27%) |
| LEDS | Semileds Corp | 3.72 | 2.939 | +0.781 (27%) |
| UHAL | A M E R C O | 474.62 | 375.034 | +99.586 (27%) |
| PCOM | Points Intl Ltd | 14.665 | 11.588 | +3.077 (27%) |
| JCI | Johnson Controls Intl | 52.35 | 41.366 | +10.984 (27%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 33.606 | +8.904 (26%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.695 | +0.184 (26%) |
| JBL | Jabil Circuit | 45.22 | 35.759 | +9.461 (26%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.41 | 17.724 | +4.686 (26%) |
| PSTG | Pure Storage Inc | 22.98 | 18.176 | +4.804 (26%) |
| RRC | Range Resources Corp | 8.70 | 6.882 | +1.818 (26%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 60.392 | +15.948 (26%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 60.42 | +15.94 (26%) |
| PII | Polaris Industries Inc | 118.73 | 93.971 | +24.759 (26%) |
| HLIT | Harmonic Inc | 8.09 | 6.404 | +1.686 (26%) |
| GE | General Electric Company | 11.11 | 8.795 | +2.315 (26%) |
| IBN | Icici Bank Ltd | 14.97 | 11.852 | +3.118 (26%) |
| FBNC | First Bancorp [Nc] | 36.54 | 28.932 | +7.608 (26%) |
| SCVL | Shoe Carnival Inc | 41.86 | 33.148 | +8.712 (26%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.172 | +0.308 (26%) |
| MLM | Martin Marietta Materials | 309.60 | 245.193 | +64.407 (26%) |
| CVV | CVD Equipment Corp | 4.90 | 3.881 | +1.019 (26%) |
| PH | Parker-Hannifin Corp | 275.17 | 217.947 | +57.223 (26%) |
| PRFT | Perficient Inc | 52.93 | 41.929 | +11.001 (26%) |
| ISBC | Investors Bancorp | 11.99 | 9.499 | +2.491 (26%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 8.486 | +2.224 (26%) |
| ADSK | Autodesk Inc | 299.17 | 237.065 | +62.105 (26%) |
| NVRO | Nevro Corp | 175.96 | 139.443 | +36.517 (26%) |
| PRTS | U.S. Auto Parts Netw | 12.34 | 9.78 | +2.56 (26%) |
| IBOC | Intl Bancshares | 42.18 | 33.432 | +8.748 (26%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.49 | +0.39 (26%) |
| KSU | Kansas City Southern | 217.58 | 172.445 | +45.135 (26%) |
| COMM | Commscope Holding Company | 14.73 | 11.675 | +3.055 (26%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 113.976 | +29.814 (26%) |
| GLOB | Globant S.A. | 207.12 | 164.194 | +42.926 (26%) |
| NOVT | Novanta Inc | 134.40 | 106.56 | +27.84 (26%) |
| SYNH | Syneos Health Inc | 76.09 | 60.356 | +15.734 (26%) |
| HOMB | Home Bancshares Inc | 22.18 | 17.597 | +4.583 (26%) |
| ZION | Zions Bancorp | 48.12 | 38.183 | +9.937 (26%) |
| SMCI | Super Micro Computer | 34.21 | 27.148 | +7.062 (26%) |
| FWRD | Foward Air Corp | 80.36 | 63.776 | +16.584 (26%) |
| WTS | Watts Water Technologies | 129.19 | 102.541 | +26.649 (26%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 17.748 | +4.612 (26%) |
| VB | Smallcap ETF Vanguard | 208.35 | 165.399 | +42.951 (26%) |
| SXI | Standex International Corp | 85.00 | 67.481 | +17.519 (26%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 20.586 | +5.344 (26%) |
| LINC | Lincoln Educational | 6.27 | 4.979 | +1.291 (26%) |
| SKY | Skyline Corp | 35.07 | 27.848 | +7.222 (26%) |
| DIS | Walt Disney Company | 172.78 | 137.203 | +35.577 (26%) |
| SEAS | Seaworld Entertainment Inc Company | 30.21 | 23.997 | +6.213 (26%) |
| WETF | Wisdomtree Invstmnts | 5.43 | 4.314 | +1.116 (26%) |
| KRG | Kite Realty Group Trust | 16.81 | 13.356 | +3.454 (26%) |
| NICE | Nice Ltd | 269.30 | 214.052 | +55.248 (26%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 7.059 | +1.821 (26%) |
| FTDR | Frontdoor Inc | 56.03 | 44.54 | +11.49 (26%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 57.859 | +14.921 (26%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.60 | 26.714 | +6.886 (26%) |
| CAT | Caterpillar Inc | 191.94 | 152.609 | +39.331 (26%) |
| STXS | Stereotaxis Inc | 4.99 | 3.968 | +1.022 (26%) |
| GNTX | Gentex Corp | 36.48 | 29.011 | +7.469 (26%) |
| NWSA | News Cp Cl A | 18.57 | 14.769 | +3.801 (26%) |
| KBH | KB Home | 42.21 | 33.574 | +8.636 (26%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.626 | +0.161 (26%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 27.406 | +7.044 (26%) |
| TRS | Trimas Corp | 34.22 | 27.24 | +6.98 (26%) |
| MIXT | Mix Telematics Ltd | 13.48 | 10.731 | +2.749 (26%) |
| HSII | Heidrick & Struggl | 31.96 | 25.446 | +6.514 (26%) |
| AMSWA | Amer Software Inc | 20.11 | 16.012 | +4.098 (26%) |
| DSX | Diana Shipping Inc | 2.41 | 1.919 | +0.491 (26%) |
| NTNX | Nutanix Inc | 33.52 | 26.691 | +6.829 (26%) |
| COLL | Collegium Pharma | 23.93 | 19.055 | +4.875 (26%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 10.09 | +2.58 (26%) |
| FARO | Faro Tech Inc | 76.00 | 60.538 | +15.462 (26%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 410.084 | +104.516 (25%) |
| DLB | Dolby Laboratories | 94.03 | 74.962 | +19.068 (25%) |
| KNDI | Kandi Techs Group | 8.18 | 6.522 | +1.658 (25%) |
| EPAM | Epam Systems Inc | 359.69 | 286.796 | +72.894 (25%) |
| KFRC | Kforce Inc | 45.66 | 36.409 | +9.251 (25%) |
| TRNS | Transcat Inc | 37.42 | 29.837 | +7.583 (25%) |
| SBGI | Sinclair Brdcst A | 31.97 | 25.494 | +6.476 (25%) |
| NLSN | Nielsen Holdings Plc | 21.73 | 17.329 | +4.401 (25%) |
| QLYS | Qualys Inc | 126.28 | 100.698 | +25.582 (25%) |
| PNR | Pentair Ltd | 57.98 | 46.243 | +11.737 (25%) |
| CEI | Camber Energy Inc | 1.24 | 0.989 | +0.251 (25%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 78.283 | +19.857 (25%) |
| JEF | Jefferies Financial Group Inc | 25.10 | 20.02 | +5.08 (25%) |
| CMA | Comerica Inc | 62.16 | 49.584 | +12.576 (25%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 50.70 | +12.86 (25%) |
| AVNS | Avanos Medical Inc | 47.56 | 37.939 | +9.621 (25%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 37.088 | +9.402 (25%) |
| HPQ | Hp Inc | 25.27 | 20.161 | +5.109 (25%) |
| MFIN | Medallion Fin Cp | 5.11 | 4.077 | +1.033 (25%) |
| HWCC | Houston Wire Cable | 3.79 | 3.024 | +0.766 (25%) |
| GER | Goldman Sachs MLP Energy Renai | 8.48 | 6.766 | +1.714 (25%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 71.018 | +17.991 (25%) |
| WATT | Energous Corp | 3.39 | 2.705 | +0.685 (25%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 45.39 | +11.49 (25%) |
| UPLD | Upland Software Inc | 49.86 | 39.792 | +10.068 (25%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 11.981 | +3.029 (25%) |
| CLH | Clean Harbors | 83.83 | 66.916 | +16.914 (25%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 43.667 | +11.039 (25%) |
| SXC | Suncoke Energy Inc | 5.61 | 4.479 | +1.131 (25%) |
| CSBR | Champions Oncolog | 11.64 | 9.294 | +2.346 (25%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 116.208 | +29.312 (25%) |
| XLNX | Xilinx Inc | 142.94 | 114.149 | +28.791 (25%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 12.306 | +3.104 (25%) |
| ORGS | Orgenesis Inc | 6.36 | 5.08 | +1.28 (25%) |
| IVC | Invacare Corp | 9.93 | 7.932 | +1.998 (25%) |
| FXZ | Materials Alphadex ETF FT | 50.63 | 40.441 | +10.189 (25%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 23.494 | +5.916 (25%) |
| MSB | Mesabi Trust | 27.94 | 22.326 | +5.614 (25%) |
| CFG | Citizens Financial Group Inc/Ri | 38.39 | 30.678 | +7.712 (25%) |
| MTW | Manitowoc Company | 14.59 | 11.661 | +2.929 (25%) |
| KE | Kimball Electrnc | 18.12 | 14.484 | +3.636 (25%) |
| GXC | S&P China SPDR | 146.15 | 116.871 | +29.279 (25%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 72.832 | +18.228 (25%) |
| OTIC | Otonomy Inc | 4.93 | 3.943 | +0.987 (25%) |
| ATUS | Altice USA Inc Cl A | 36.12 | 28.889 | +7.231 (25%) |
| KMT | Kennametal Inc | 40.38 | 32.30 | +8.08 (25%) |
| MESA | Mesa Air Group Inc | 6.61 | 5.287 | +1.323 (25%) |
| BYFC | Broadway Fin Cp | 2.16 | 1.728 | +0.432 (25%) |
| TCBK | Trico Bancshares | 40.37 | 32.297 | +8.073 (25%) |
| YTRA | Yatra Online Inc | 2.18 | 1.744 | +0.436 (25%) |
| MGLN | Magellan Health | 94.55 | 75.647 | +18.903 (25%) |
| GLP | Global Partners LP | 18.78 | 15.026 | +3.754 (25%) |
| GMS | Gms Inc | 32.44 | 25.96 | +6.48 (25%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 11.852 | +2.958 (25%) |
| CNTY | Century Casinos IN | 7.42 | 5.94 | +1.48 (25%) |
| AZZ | Azz Inc | 48.74 | 39.018 | +9.722 (25%) |
| DELL | Dell Technologies Inc | 75.94 | 60.793 | +15.147 (25%) |
| FBIO | Fortress Biotech Inc | 3.54 | 2.835 | +0.705 (25%) |
| CERC | Cerecor Inc | 3.50 | 2.803 | +0.697 (25%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 318.229 | +79.001 (25%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.401 | 67.621 | +16.78 (25%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 421.859 | +104.641 (25%) |
| HUN | Huntsman Corp | 28.24 | 22.63 | +5.61 (25%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 43.782 | +10.848 (25%) |
| CRWS | Crown Crafts Inc | 7.586 | 6.08 | +1.506 (25%) |
| TTC | Toro Company | 101.16 | 81.089 | +20.071 (25%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 9.748 | +2.412 (25%) |
| PRTK | Paratek Pharma Inc | 6.66 | 5.339 | +1.321 (25%) |
| SPNE | Seaspine Holdings | 17.15 | 13.749 | +3.401 (25%) |
| PCRX | Pacira Pharm Inc | 67.86 | 54.407 | +13.453 (25%) |
| ADI | Analog Devices | 155.58 | 124.752 | +30.828 (25%) |
| EME | Emcor Group | 97.27 | 77.995 | +19.275 (25%) |
| MLI | Mueller Industries | 38.18 | 30.615 | +7.565 (25%) |
| MDXG | Mimedx Group Inc | 8.88 | 7.122 | +1.758 (25%) |
| FAT | Fat Brands Inc | 6.39 | 5.125 | +1.265 (25%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 17.328 | +4.262 (25%) |
| WRK | Westrock Company | 46.67 | 37.456 | +9.214 (25%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 66.435 | +16.335 (25%) |
| OPK | Opko Health Inc | 4.41 | 3.54 | +0.87 (25%) |
| AAON | Aaon Inc | 72.74 | 58.388 | +14.352 (25%) |
| WING | Wingstop Inc | 155.44 | 124.792 | +30.648 (25%) |
| LECO | Lincoln Elec Hld | 123.40 | 99.098 | +24.302 (25%) |
| CFX | Colfax Corp | 40.60 | 32.605 | +7.995 (25%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 1.775 | +0.435 (25%) |
| LKFN | Lakeland Finl Corp | 59.96 | 48.174 | +11.786 (24%) |
| HMST | Homestreet Inc | 36.93 | 29.67 | +7.26 (24%) |
| CPSS | Consumer Portfol | 4.48 | 3.60 | +0.88 (24%) |
| EDRY | Eurodry Ltd | 6.40 | 5.144 | +1.256 (24%) |
| PZZA | Papa John's Intl | 98.82 | 79.428 | +19.392 (24%) |
| WAT | Waters Corp | 273.62 | 219.934 | +53.686 (24%) |
| CKH | Seacor Smit Inc | 43.66 | 35.097 | +8.563 (24%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 35.603 | +8.687 (24%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 111.817 | +27.278 (24%) |
| RLGT | Radiant Logistics | 6.46 | 5.193 | +1.267 (24%) |
| NTAP | Netapp Inc | 64.76 | 52.064 | +12.696 (24%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 1.994 | +0.486 (24%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 60.385 | +14.695 (24%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 1.786 | +0.434 (24%) |
| SAM | Boston Beer Company | 930.19 | 748.423 | +181.767 (24%) |
| BIG | Big Lots | 50.82 | 40.895 | +9.925 (24%) |
| RHP | Ryman Hospitality Properties REIT | 66.63 | 53.629 | +13.001 (24%) |
| CLW | Clearwater Paper Corp | 41.36 | 33.297 | +8.063 (24%) |
| WST | West Pharmaceutical Services | 300.09 | 241.634 | +58.456 (24%) |
| CRS | Carpenter Technology Corp | 34.88 | 28.09 | +6.79 (24%) |
| ROLL | RBC Bearings Incorp | 184.78 | 148.822 | +35.958 (24%) |
| ALC | Alcon Inc | 74.03 | 59.645 | +14.385 (24%) |
| XLRN | Acceleron Pharma | 124.61 | 100.394 | +24.216 (24%) |
| ACM | Aecom Technology Corp | 53.68 | 43.256 | +10.424 (24%) |
| ENVA | Enova International Inc | 24.38 | 19.645 | +4.735 (24%) |
| GLQ | Clough Global Equity Fund | 15.00 | 12.088 | +2.912 (24%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.764 | 44.145 | +10.619 (24%) |
| LOCO | El Pollo Loco | 19.55 | 15.76 | +3.79 (24%) |
| ATVI | Activision Blizzard | 94.43 | 76.128 | +18.302 (24%) |
| CLDR | Cloudera Inc | 14.02 | 11.303 | +2.717 (24%) |
| JACK | Jack IN The Box Inc | 101.71 | 82.008 | +19.702 (24%) |
| GOGL | Golden Ocean Gp | 5.34 | 4.306 | +1.034 (24%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 19.845 | +4.762 (24%) |
| NEWR | New Relic Inc | 79.36 | 64.009 | +15.351 (24%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 10.309 | +2.471 (24%) |
| UMBF | Ump Financial Corp | 75.18 | 60.645 | +14.535 (24%) |
| KCE | S&P Capital Markets ETF SPDR | 77.94 | 62.871 | +15.069 (24%) |
| JBT | John Bean Technologies Corp | 125.51 | 101.251 | +24.259 (24%) |
| PATK | Patrick Inds Inc | 72.42 | 58.435 | +13.985 (24%) |
| AVT | Avnet Inc | 39.29 | 31.706 | +7.584 (24%) |
| DYN | Dyne Therapeutics Inc | 20.20 | 16.306 | +3.894 (24%) |
| MGPI | MGP Ingredients Inc | 53.13 | 42.895 | +10.235 (24%) |
| RL | Ralph Lauren Corp | 108.47 | 87.576 | +20.894 (24%) |
| TOL | Toll Brothers Inc | 50.82 | 41.03 | +9.79 (24%) |
| KEY | Keycorp | 18.20 | 14.695 | +3.505 (24%) |
| TCX | Tucows Inc Cl A | 82.82 | 66.878 | +15.942 (24%) |
| IMOS | Chipmos Tech | 26.505 | 21.403 | +5.102 (24%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 60.316 | +14.374 (24%) |
| MSA | Msa Safety Inc | 163.04 | 131.70 | +31.34 (24%) |
| WTFC | Wintrust Finl Corp | 65.88 | 53.218 | +12.662 (24%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 25.351 | +6.029 (24%) |
| PFSI | Pennymac Financial Services IN | 59.69 | 48.222 | +11.468 (24%) |
| PAYC | Paycom Software Inc | 409.80 | 331.102 | +78.698 (24%) |
| BTO | John Hancock Bank and Thrift Fund | 32.97 | 26.64 | +6.33 (24%) |
| HVBC | Hv Bancorp Inc | 17.40 | 14.06 | +3.34 (24%) |
| AXL | American Axle & Manufacturing | 9.68 | 7.823 | +1.857 (24%) |
| MYFW | First Western Financial Inc | 19.46 | 15.728 | +3.732 (24%) |
| RJF | Raymond James Financial | 102.04 | 82.479 | +19.561 (24%) |
| ELTK | Eltek Ltd | 5.54 | 4.479 | +1.061 (24%) |
| GBX | Greenbrier Companies | 36.86 | 29.803 | +7.057 (24%) |
| RVT | Royce Value Trust | 17.38 | 14.052 | +3.328 (24%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 53.125 | +12.571 (24%) |
| VLY | Valley National Bancorp | 10.99 | 8.889 | +2.101 (24%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.495 | +0.825 (24%) |
| WGO | Winnebago Industries | 66.49 | 53.799 | +12.691 (24%) |
| VRAY | Viewray Inc | 4.48 | 3.625 | +0.855 (24%) |
| ASG | Liberty All-Star Growth Fund | 8.90 | 7.202 | +1.698 (24%) |
| TWOU | 2U Inc | 43.97 | 35.583 | +8.387 (24%) |
| FBMS | First Bancshs [Ms] | 32.57 | 26.361 | +6.209 (24%) |
| MOXC | Moxian Inc | 1.71 | 1.384 | +0.326 (24%) |
| PRAH | Pra Health | 132.26 | 107.058 | +25.202 (24%) |
| IXN | Global Tech Ishares ETF | 310.63 | 251.469 | +59.161 (24%) |
| NOW | Servicenow Inc | 541.09 | 438.061 | +103.029 (24%) |
| MTBC | Mtbc Inc | 10.25 | 8.298 | +1.952 (24%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 1.749 | +0.411 (24%) |
| USAC | USA Compression Partners LP | 15.30 | 12.392 | +2.908 (23%) |
| HMLP | Hoegh Lng Partners LP | 15.71 | 12.726 | +2.984 (23%) |
| SRLP | Sprague Resources LP | 20.72 | 16.786 | +3.934 (23%) |
| VVI | Viad Corp | 39.08 | 31.662 | +7.418 (23%) |
| EQS | Equus Total Return | 1.76 | 1.426 | +0.334 (23%) |
| ARA | American Renal Associates | 11.50 | 9.318 | +2.182 (23%) |
| POOL | Pool Corp | 369.31 | 299.275 | +70.035 (23%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 14.717 | +3.443 (23%) |
| SASR | Sandy Spring Bancorp | 35.40 | 28.691 | +6.709 (23%) |
| GNPX | Genprex Inc | 3.92 | 3.178 | +0.742 (23%) |
| NWS | News Cp Cl B | 18.24 | 14.788 | +3.452 (23%) |
| EBS | Emergent Biosolutions | 107.12 | 86.86 | +20.26 (23%) |
| CRVL | Corvel Cp | 104.40 | 84.674 | +19.726 (23%) |
| PED | Pedevco Corp | 1.54 | 1.249 | +0.291 (23%) |
| SPCB | Supercom Ltd | 1.31 | 1.063 | +0.247 (23%) |
| EVA | Enviva Partners LP | 49.01 | 39.77 | +9.24 (23%) |
| CMI | Cummins Inc | 247.00 | 200.45 | +46.55 (23%) |
| IMAX | Imax Corp | 18.47 | 14.989 | +3.481 (23%) |
| BLK | Blackrock Inc | 735.05 | 596.877 | +138.173 (23%) |
| FXO | Financial Alphadex ETF FT | 36.45 | 29.597 | +6.853 (23%) |
| AEG | Aegon N.V. | 4.23 | 3.435 | +0.795 (23%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,543.907 | +357.143 (23%) |
| PDEX | Pro-Dex Inc | 32.40 | 26.314 | +6.086 (23%) |
| KALU | Kaiser Aluminum | 99.61 | 80.902 | +18.708 (23%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 8.009 | +1.851 (23%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.64 | 86.627 | +20.013 (23%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 75.196 | +17.374 (23%) |
| LCII | Lci Industries | 140.84 | 114.419 | +26.421 (23%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 33.164 | +7.646 (23%) |
| AVD | American Vanguard Corp | 18.44 | 14.987 | +3.453 (23%) |
| CSPI | C S P Inc | 11.30 | 9.185 | +2.115 (23%) |
| FTNT | Fortinet Inc | 151.23 | 122.923 | +28.307 (23%) |
| NVGS | Navigator Holdings | 10.93 | 8.885 | +2.045 (23%) |
| SSB | South State Cp | 79.58 | 64.688 | +14.892 (23%) |
| UA | Under Armour Inc Cl C | 15.89 | 12.918 | +2.972 (23%) |
| EPI | Wisdomtree India Earnings Fund | 30.05 | 24.434 | +5.616 (23%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 74.509 | 60.587 | +13.922 (23%) |
| SSKN | Strata Skin Scien | 1.905 | 1.549 | +0.356 (23%) |
| MCHX | Marchex Inc | 2.73 | 2.22 | +0.51 (23%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 23.526 | +5.396 (23%) |
| CF | Cf Industries Holdings | 43.40 | 35.301 | +8.099 (23%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 45.411 | +10.419 (23%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 12.43 | +2.85 (23%) |
| OPY | Oppenheimer Holdings | 32.38 | 26.341 | +6.039 (23%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 264.738 | +60.682 (23%) |
| FDN | DJ Internet Index First Trust | 223.27 | 181.644 | +41.626 (23%) |
| STAR | Istar Financial Inc | 15.79 | 12.846 | +2.944 (23%) |
| CBNK | Capital Bancorp Inc | 14.65 | 11.919 | +2.731 (23%) |
| MMI | Marcus & Millichap | 40.04 | 32.578 | +7.462 (23%) |
| DIN | Dineequity Inc | 74.12 | 60.315 | +13.805 (23%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 35.123 | +8.037 (23%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 365.004 | +83.476 (23%) |
| IRL | Irish Investment Fund | 10.98 | 8.938 | +2.042 (23%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 12.211 | +2.789 (23%) |
| PEN | Penumbra Inc | 244.04 | 198.669 | +45.371 (23%) |
| HCSG | Healthcare Svcs Gp | 31.21 | 25.409 | +5.801 (23%) |
| USAK | U S A Truck Inc | 11.05 | 8.996 | +2.054 (23%) |
| PKX | Posco ADR | 59.98 | 48.83 | +11.15 (23%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,540.838 | +351.722 (23%) |
| ABB | Abb Ltd | 30.43 | 24.78 | +5.65 (23%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 199.923 | +45.577 (23%) |
| XHR | Xenia Hotels & Resorts Inc | 15.87 | 12.923 | +2.947 (23%) |
| VNRX | Volitionrx Ltd | 4.46 | 3.632 | +0.828 (23%) |
| MMSI | Merit Medical Sys | 57.81 | 47.08 | +10.73 (23%) |
| HCA | Hca Holdings Inc | 166.97 | 135.979 | +30.991 (23%) |
| TACO | Del Taco Rest | 10.07 | 8.201 | +1.869 (23%) |
| ANSS | Ansys Inc | 374.57 | 305.087 | +69.483 (23%) |
| SNCR | Synchronoss Technolo | 4.89 | 3.983 | +0.907 (23%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 50.502 | +11.498 (23%) |
| KBE | S&P Bank ETF SPDR | 45.44 | 37.011 | +8.429 (23%) |
| HELE | Helen of Troy Ltd | 234.81 | 191.289 | +43.521 (23%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 296.46 | +67.33 (23%) |
| GIGM | Gigamedia Ltd | 3.45 | 2.812 | +0.638 (23%) |
| PRK | Park National Corp | 113.72 | 92.696 | +21.024 (23%) |
| AEY | Addvantage Techs Group | 3.04 | 2.478 | +0.562 (23%) |
| PXD | Pioneer Natural Resources Company | 131.16 | 106.911 | +24.249 (23%) |
| USFD | US Foods Holding | 34.77 | 28.347 | +6.423 (23%) |
| PKG | Packaging Corp of America | 140.40 | 114.472 | +25.928 (23%) |
| APLS | Apellis Pharmaceuticals Inc | 45.68 | 37.245 | +8.435 (23%) |
| IAT | US Regional Banks Ishares ETF | 49.06 | 40.003 | +9.057 (23%) |
| GTS | Triple-S Management Corp | 24.53 | 20.004 | +4.526 (23%) |
| ACU | Acme United Corp | 31.30 | 25.541 | +5.759 (23%) |
| TXRH | Texas Roadhouse Inc | 79.71 | 65.045 | +14.665 (23%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 6.879 | +1.551 (23%) |
| UVSP | Univest Corp of Penn | 23.39 | 19.087 | +4.303 (23%) |
| ABR | Arbor Realty Trust | 14.63 | 11.939 | +2.691 (23%) |
| CHY | Calamos Cv & High IN | 15.01 | 12.249 | +2.761 (23%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 10.609 | +2.391 (23%) |
| LAWS | Lawson Products IN | 51.62 | 42.134 | +9.486 (23%) |
| NTGR | Netgear Inc | 38.94 | 31.786 | +7.154 (23%) |
| NUS | Nu Skin Enterprises | 57.82 | 47.198 | +10.622 (23%) |
| FHN | First Horizon Corp | 14.56 | 11.887 | +2.673 (22%) |
| SILC | Silicom Ltd | 44.70 | 36.495 | +8.205 (22%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 42.794 | +9.615 (22%) |
| FBK | Fb Financial Corp | 37.36 | 30.507 | +6.853 (22%) |
| PNNT | Pennantpark Investme | 5.16 | 4.214 | +0.946 (22%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.51 | 42.882 | +9.628 (22%) |
| TXN | Texas Instruments | 172.81 | 141.147 | +31.663 (22%) |
| DRI | Darden Restaurants | 121.98 | 99.641 | +22.339 (22%) |
| BRG | Bluerock Residential Growth Rei | 11.43 | 9.338 | +2.092 (22%) |
| PNBK | Patriot Natl Bncp | 10.19 | 8.327 | +1.863 (22%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 16.983 | +3.797 (22%) |
| LSTR | Landstar System | 152.37 | 124.536 | +27.834 (22%) |
| ACBI | Atlantic Capital | 17.52 | 14.319 | +3.201 (22%) |
| EHC | Encompass Health Corp | 87.41 | 71.464 | +15.946 (22%) |
| ITT | ITT Inc | 80.21 | 65.592 | +14.618 (22%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 124.013 | +27.637 (22%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 12.544 | +2.796 (22%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 137.932 | +30.718 (22%) |
| QABA | Qtec First Trust ETF | 49.532 | 40.513 | +9.019 (22%) |
| DCP | Dcp Midstream LP | 20.03 | 16.383 | +3.647 (22%) |
| BELFB | Bel Fuse Inc Cl B | 16.49 | 13.489 | +3.001 (22%) |
| NFLX | Netflix Inc | 565.17 | 462.289 | +102.881 (22%) |
| WHD | Cactus Inc Cl A | 29.02 | 23.746 | +5.274 (22%) |
| CSII | Cardiovascular Syst | 46.65 | 38.175 | +8.475 (22%) |
| SWKS | Skyworks Solutions | 161.27 | 131.977 | +29.293 (22%) |
| LEN | Lennar Corp | 84.62 | 69.255 | +15.365 (22%) |
| PCH | Potlatch Cp | 52.77 | 43.19 | +9.58 (22%) |
| CUBA | Herzfeld Caribbean | 5.63 | 4.608 | +1.022 (22%) |
| OMEX | Odyssey Marine Expl | 7.01 | 5.739 | +1.271 (22%) |
| FOR | Forestar Group Inc | 22.37 | 18.313 | +4.057 (22%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 150.07 | 122.86 | +27.21 (22%) |
| EGBN | Eagle Bancorp Inc | 44.66 | 36.566 | +8.094 (22%) |
| CR | Crane Company | 80.66 | 66.06 | +14.60 (22%) |
| LNG | Cheniere Energy | 66.00 | 54.059 | +11.941 (22%) |
| BOKF | Bok Financial Corp | 79.12 | 64.828 | +14.292 (22%) |
| PSO | Pearson Plc | 9.72 | 7.964 | +1.756 (22%) |
| ZIXI | Zix Corp | 8.49 | 6.958 | +1.532 (22%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 172.396 | +37.938 (22%) |
| PLPC | Preformed Line Prd | 69.71 | 57.138 | +12.572 (22%) |
| WLK | Westlake Chemical Corp | 82.14 | 67.336 | +14.804 (22%) |
| VCTR | Victory Capital Holdings Inc Cl A | 23.39 | 19.174 | +4.216 (22%) |
| FELE | Franklin Electric Company | 73.25 | 60.051 | +13.199 (22%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.033 | +0.227 (22%) |
| TRGP | Targa Resources | 28.77 | 23.593 | +5.177 (22%) |
| BANR | Banner Corp | 51.83 | 42.516 | +9.314 (22%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 187.762 | +41.138 (22%) |
| CZWI | Citizens Community | 10.80 | 8.86 | +1.94 (22%) |
| SP | SP Plus Corp | 31.61 | 25.931 | +5.679 (22%) |
| RIVE | Riverview Financial Corp | 10.032 | 8.23 | +1.802 (22%) |
| BCV | Bancroft Convertible Fund | 31.71 | 26.015 | +5.695 (22%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 85.35 | +18.66 (22%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 105.866 | +23.138 (22%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 37.997 | +8.293 (22%) |
| OBSV | Obseva Sa | 4.24 | 3.481 | +0.759 (22%) |
| BCX | Blackrock Resources | 8.23 | 6.758 | +1.472 (22%) |
| ABTX | Allegiance Banc CS | 36.47 | 29.949 | +6.521 (22%) |
| BLRX | Biolinerx Ltd | 2.53 | 2.078 | +0.452 (22%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 12.817 | +2.783 (22%) |
| HBAN | Huntington Bcshs | 13.84 | 11.375 | +2.465 (22%) |
| AMS | American Shared Hospital Services | 2.54 | 2.088 | +0.452 (22%) |
| HAIN | Hain Celestial Group | 39.96 | 32.85 | +7.11 (22%) |
| TZOO | Travelzoo Inc | 10.26 | 8.435 | +1.825 (22%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 11.575 | +2.505 (22%) |
| GPX | Gp Strategies Corp | 13.03 | 10.714 | +2.316 (22%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 13.157 | +2.843 (22%) |
| ILMN | Illumina Inc | 406.25 | 334.079 | +72.171 (22%) |
| ENZ | Enzo Biochem | 3.06 | 2.517 | +0.543 (22%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.46 | 2.846 | +0.614 (22%) |
| THO | Thor Industries | 109.00 | 89.67 | +19.33 (22%) |
| WNC | Wabash National Corp | 17.07 | 14.042 | +3.028 (22%) |
| DSKE | Daseke Inc | 6.10 | 5.018 | +1.082 (22%) |
| FIW | Water ETF FT | 75.98 | 62.515 | +13.465 (22%) |
| DRAD | Digirad Corp | 3.59 | 2.954 | +0.636 (22%) |
| WILC | G Willi-Food Intl | 20.83 | 17.14 | +3.69 (22%) |
| LAZ | Lazard Ltd | 43.44 | 35.744 | +7.696 (22%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 74.604 | +16.056 (22%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 134.335 | +28.915 (22%) |
| ETN | Eaton Corp | 124.43 | 102.416 | +22.014 (21%) |
| TUR | Turkey Ishares MSCI ETF | 27.99 | 23.039 | +4.951 (21%) |
| TGLS | Tecnoglass Inc | 7.28 | 5.993 | +1.287 (21%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 180.084 | +38.666 (21%) |
| CLGX | Corelogic | 77.30 | 63.645 | +13.655 (21%) |
| EQH | Axa Equitable Holdings Inc | 26.92 | 22.17 | +4.75 (21%) |
| NDLS | Noodles & Company | 8.77 | 7.223 | +1.547 (21%) |
| SYKE | Sykes Enterprises | 41.27 | 33.997 | +7.273 (21%) |
| ATHM | Autohome Inc | 110.37 | 90.921 | +19.449 (21%) |
| TEDU | Tarena Intl ADR | 3.11 | 2.562 | +0.548 (21%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 37.204 | +7.956 (21%) |
| TWN | Taiwan Fund | 28.39 | 23.392 | +4.998 (21%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 29.653 | +6.337 (21%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 135.707 | +28.983 (21%) |
| IYK | US Consumer Goods Ishares ETF | 178.08 | 146.746 | +31.334 (21%) |
| ELLO | Ellomay Capital Ltd | 32.00 | 26.371 | +5.629 (21%) |
| IGM | North American Tech Ishares ETF | 359.92 | 296.653 | +63.267 (21%) |
| GRMN | Garmin Ltd | 123.83 | 102.07 | +21.76 (21%) |
| TNET | Trinet Group Inc | 80.67 | 66.499 | +14.171 (21%) |
| TXT | Textron Inc | 49.73 | 40.998 | +8.732 (21%) |
| BHF | Brighthouse Financial Inc | 40.56 | 33.441 | +7.119 (21%) |
| ANDE | Andersons Inc | 25.25 | 20.819 | +4.431 (21%) |
| HOPE | Hope Bancorp Inc | 12.42 | 10.241 | +2.179 (21%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 46.826 | +9.954 (21%) |
| AIN | Albany International Corp | 76.72 | 63.275 | +13.445 (21%) |
| GGZ | Gabelli Global Small and Mid CA | 13.10 | 10.806 | +2.294 (21%) |
| PUMP | Propetro Holding Corp | 8.31 | 6.855 | +1.455 (21%) |
| DHI | D.R. Horton | 77.71 | 64.106 | +13.604 (21%) |
| SAGE | Sage Therapeutic Com | 88.55 | 73.049 | +15.501 (21%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 17.61 | 14.527 | +3.083 (21%) |
| LTRPB | Liberty Tripadv B | 33.50 | 27.642 | +5.858 (21%) |
| FHB | First Hawaiian Inc | 25.13 | 20.736 | +4.394 (21%) |
| AB | Alliancebernstein Holding LP | 36.03 | 29.733 | +6.297 (21%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 83.144 | +17.606 (21%) |
| STRM | Streamline Health So | 1.70 | 1.403 | +0.297 (21%) |
| MOH | Molina Healthcare Inc | 223.12 | 184.141 | +38.979 (21%) |
| UGA | US Gasoline | 26.572 | 21.93 | +4.642 (21%) |
| HDB | Hdfc Bank Ltd | 74.25 | 61.285 | +12.965 (21%) |
| CFR | Cullen/Frost Bankers | 96.66 | 79.787 | +16.873 (21%) |
| SIX | Six Flags Entertainment Corp | 35.36 | 29.188 | +6.172 (21%) |
| BOH | Bank of Hawaii Corp | 84.11 | 69.433 | +14.677 (21%) |
| SPKE | Spark Energy | 10.87 | 8.973 | +1.897 (21%) |
| DVN | Devon Energy Corp | 17.80 | 14.695 | +3.105 (21%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.577 | +0.333 (21%) |
| SHOO | Steven Maddens Ltd | 34.90 | 28.814 | +6.086 (21%) |
| MTX | Minerals Technologies Inc | 66.53 | 54.928 | +11.602 (21%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.834 | +0.176 (21%) |
| SIMO | Silicon Motion Techn | 51.13 | 42.226 | +8.904 (21%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 44.604 | +9.396 (21%) |
| MAG | MAG Silver Corp | 18.42 | 15.215 | +3.205 (21%) |
| DJCO | Daily Journal Cp | 340.00 | 280.857 | +59.143 (21%) |
| CULP | Culp Inc | 15.82 | 13.068 | +2.752 (21%) |
| FLOW | SPX Flow Inc | 55.13 | 45.544 | +9.586 (21%) |
| FSM | Fortuna Silver Mines | 7.16 | 5.915 | +1.245 (21%) |
| BSQR | Bsquare Corp | 1.72 | 1.421 | +0.299 (21%) |
| RLH | Red Lion Hotels Corp | 3.47 | 2.867 | +0.603 (21%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 296.477 | +62.353 (21%) |
| LYV | Live Nation Entertainment | 72.28 | 59.729 | +12.551 (21%) |
| PTEN | Patterson-Uti Energy | 6.24 | 5.157 | +1.083 (21%) |
| NRG | NRG Energy | 41.53 | 34.335 | +7.195 (21%) |
| BXS | Bancorpsouth Inc | 30.37 | 25.113 | +5.257 (21%) |
| MD | Mednax Inc | 24.38 | 20.161 | +4.219 (21%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 35.449 | +7.421 (21%) |
| NWHM | New Home CO Llc | 5.56 | 4.598 | +0.962 (21%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 4.88 | 4.036 | +0.844 (21%) |
| PNC | PNC Bank | 152.57 | 126.195 | +26.375 (21%) |
| NKE | Nike Inc | 139.35 | 115.271 | +24.079 (21%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.852 | +0.178 (21%) |
| CRTO | Criteo S.A. Ads | 18.90 | 15.636 | +3.264 (21%) |
| HIFS | Hingham Inst For Svg | 237.75 | 196.749 | +41.001 (21%) |
| IPG | Interpublic Group of Companies | 24.58 | 20.343 | +4.237 (21%) |
| AMOT | Allied Motion Tech | 50.27 | 41.609 | +8.661 (21%) |
| HTLF | Heartland Finl USA | 45.89 | 37.981 | +7.909 (21%) |
| TAIT | Taitron Components | 3.239 | 2.681 | +0.558 (21%) |
| RYAAY | Ryanair Hlds Plc | 104.98 | 86.905 | +18.075 (21%) |
| PCAR | Paccar Inc | 98.85 | 81.845 | +17.005 (21%) |
| HOLX | Hologic Inc | 75.70 | 62.679 | +13.021 (21%) |
| ULTA | Ulta Beauty Inc | 299.92 | 248.341 | +51.579 (21%) |
| PHM | Pultegroup | 48.89 | 40.483 | +8.407 (21%) |
| PGC | Peapack Gladstone FI | 25.56 | 21.168 | +4.392 (21%) |
| CHII | G-X China Industrials ETF | 16.735 | 13.861 | +2.874 (21%) |
| CNOB | Connectone Bancorp | 21.55 | 17.85 | +3.70 (21%) |
| SRI | Stoneridge Inc | 29.95 | 24.814 | +5.136 (21%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 140.831 | +29.149 (21%) |
| GWPH | Gw Pharma ADR | 141.70 | 117.398 | +24.302 (21%) |
| NVEC | Nve Corp | 70.12 | 58.114 | +12.006 (21%) |
| STLD | Steel Dynamics Inc | 38.70 | 32.073 | +6.627 (21%) |
| SXT | Sensient Technologies Corp | 76.24 | 63.184 | +13.056 (21%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 68.536 | +14.154 (21%) |
| DHR | Danaher Corp | 238.04 | 197.322 | +40.718 (21%) |
| AMRK | A-Mark Precious Meta | 28.61 | 23.716 | +4.894 (21%) |
| CTB | Cooper Tire & Rubber Company | 40.17 | 33.306 | +6.864 (21%) |
| CAPL | Crossamerica Partners LP | 19.11 | 15.844 | +3.266 (21%) |
| ASB | Associated Banc-Corp | 19.32 | 16.018 | +3.302 (21%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 8.681 | +1.789 (21%) |
| FCG | Natural Gas ETF FT | 10.37 | 8.599 | +1.771 (21%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 43.322 | +8.918 (21%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 44.316 | +9.124 (21%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 9.747 | +2.007 (21%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 28.705 | +5.908 (21%) |
| DSGX | Descartes Sys Group | 62.50 | 51.835 | +10.665 (21%) |
| DENN | Dennys Corp | 15.51 | 12.866 | +2.644 (21%) |
| SAR | Saratoga Investment Corp | 23.80 | 19.745 | +4.055 (21%) |
| SMBK | Smartfinancial Inc | 20.45 | 16.967 | +3.483 (21%) |
| NEXA | Nexa Resources S.A. | 8.90 | 7.384 | +1.516 (21%) |
| CLS | Celestica Inc | 8.84 | 7.335 | +1.505 (21%) |
| JPM | JP Morgan Chase & Company | 133.79 | 111.031 | +22.759 (20%) |
| HMSY | Hms Hlds Cp | 36.735 | 30.489 | +6.246 (20%) |
| VG | Vonage Holdings | 13.47 | 11.179 | +2.291 (20%) |
| FIX | Comfort Systems USA | 58.53 | 48.581 | +9.949 (20%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 9.737 | +1.993 (20%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 7.779 | +1.591 (20%) |
| GLUU | Glu Mobile Inc | 9.92 | 8.236 | +1.684 (20%) |
| NTCT | Netscout Systems | 30.11 | 24.998 | +5.112 (20%) |
| GATX | GATX Corp | 88.01 | 73.065 | +14.945 (20%) |
| CMCO | Columbus Mckinnon | 43.29 | 35.947 | +7.343 (20%) |
| TSCO | Tractor Supply Company | 155.62 | 129.217 | +26.403 (20%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 110.292 | +22.538 (20%) |
| VEEV | Veeva Systems Inc | 288.69 | 239.711 | +48.979 (20%) |
| EXLS | Exlservice Holdings | 86.60 | 71.916 | +14.684 (20%) |
| INDY | India 50 Ishares ETF | 43.85 | 36.421 | +7.429 (20%) |
| SSP | E.W. Scripps Company | 14.735 | 12.238 | +2.497 (20%) |
| MRIN | Marin Software Inc | 2.26 | 1.877 | +0.383 (20%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 27.435 | +5.595 (20%) |
| XYL | Xylem Inc | 102.60 | 85.226 | +17.374 (20%) |
| GGB | Gerdau S.A. | 4.63 | 3.846 | +0.784 (20%) |
| RLJ | Rlj Lodging Trust | 14.28 | 11.862 | +2.418 (20%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 4.462 | +0.908 (20%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 14.707 | +2.993 (20%) |
| LITE | Lumentum Hld | 99.00 | 82.257 | +16.743 (20%) |
| CG | The Carlyle Group | 33.40 | 27.754 | +5.646 (20%) |
| AL | Air Lease Corp Cl A | 42.50 | 35.323 | +7.177 (20%) |
| PFBC | Preferred Bank LA | 51.04 | 42.428 | +8.612 (20%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 8.437 | +1.713 (20%) |
| PKW | Buyback Achievers Invesco ETF | 77.21 | 64.186 | +13.024 (20%) |
| BDL | Flanigan's Enterprises | 21.65 | 18.00 | +3.65 (20%) |
| MSGN | Msg Networks Inc | 15.03 | 12.496 | +2.534 (20%) |
| WSO | Watsco Inc | 252.58 | 210.015 | +42.565 (20%) |
| GWB | Great Western Bancorp Inc | 23.52 | 19.559 | +3.961 (20%) |
| ZEUS | Olympic Steel Inc | 15.66 | 13.026 | +2.634 (20%) |
| KBR | KBR Inc | 30.63 | 25.478 | +5.152 (20%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 141.491 | +28.609 (20%) |
| ZUO | Zuora Inc | 15.05 | 12.519 | +2.531 (20%) |
| PHO | Water Resources Invesco ETF | 48.90 | 40.68 | +8.22 (20%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 11.198 | +2.262 (20%) |
| UFI | Unifi Inc | 19.30 | 16.058 | +3.242 (20%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 110.016 | +22.214 (20%) |
| NYT | New York Times Company | 49.86 | 41.491 | +8.369 (20%) |
| GHC | Graham Holdings Company | 559.27 | 465.49 | +93.78 (20%) |
| CRESY | Cresud Sacif ADR | 5.31 | 4.42 | +0.89 (20%) |
| GEF | Greif Bros. Corp | 49.78 | 41.439 | +8.341 (20%) |
| MXI | Global Materials Ishares ETF | 84.64 | 70.456 | +14.184 (20%) |
| MTRX | Matrix Service Company | 13.58 | 11.306 | +2.274 (20%) |
| SOGO | Sogou Inc | 8.50 | 7.077 | +1.423 (20%) |
| OSK | Oshkosh Truck Corp | 94.98 | 79.085 | +15.895 (20%) |
| PFPT | Proofpoint Inc | 137.96 | 114.872 | +23.088 (20%) |
| CMTL | Comtech Telecom Company | 23.86 | 19.868 | +3.992 (20%) |
| UBSI | United Bkshs Inc | 35.68 | 29.714 | +5.966 (20%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.26 | 18.538 | +3.722 (20%) |
| CARA | Cara Therapeutics | 19.15 | 15.949 | +3.201 (20%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 43.828 | +8.792 (20%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.516 | +0.304 (20%) |
| CLBS | Caladrius Bio | 2.39 | 1.991 | +0.399 (20%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 32.282 | +6.468 (20%) |
| IP | International Paper Company | 51.63 | 43.017 | +8.613 (20%) |
| VEC | Vectrus Inc | 55.04 | 45.86 | +9.18 (20%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 35.113 | +7.027 (20%) |
| VIAV | Viavi Solutions | 16.06 | 13.386 | +2.674 (20%) |
| WHLM | Wilhelmina Intl | 4.71 | 3.926 | +0.784 (20%) |
| TOWN | Towne Bank | 25.73 | 21.448 | +4.282 (20%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 22.009 | +4.391 (20%) |
| ARNC | Arconic Corp | 28.13 | 23.452 | +4.678 (20%) |
| DXPE | Dxp Enterprise | 27.04 | 22.546 | +4.494 (20%) |
| RHI | Robert Half International Inc | 68.31 | 56.956 | +11.354 (20%) |
| DOGZ | Dogness Corp Cl A | 2.07 | 1.726 | +0.344 (20%) |
| INDL | India Bull 3X Direxion | 45.97 | 38.333 | +7.637 (20%) |
| NAV | Navistar International Corp | 44.13 | 36.812 | +7.318 (20%) |
| STC | Stewart Information Services Corp | 50.25 | 41.918 | +8.332 (20%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 17.118 | +3.402 (20%) |
| CKX | Ckx Lands | 10.70 | 8.927 | +1.773 (20%) |
| SWN | Southwestern Energy Company | 3.41 | 2.845 | +0.565 (20%) |
| STMP | Stamps.com Inc | 231.13 | 192.847 | +38.283 (20%) |
| NOA | North American Construction Group Ltd. | 10.13 | 8.452 | +1.678 (20%) |
| EAF | Graftech International Ltd | 10.59 | 8.837 | +1.753 (20%) |
| TSLA | Tesla Inc | 846.64 | 706.549 | +140.091 (20%) |
| HMI | Huami Corp ADR | 15.11 | 12.61 | +2.50 (20%) |
| FMBI | First Midwest Bncp | 18.10 | 15.11 | +2.99 (20%) |
| NAKD | Naked Brand Group Inc | 0.442 | 0.369 | +0.073 (20%) |
| BJK | Gaming ETF Vaneck | 47.59 | 39.735 | +7.855 (20%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 49.02 | +9.69 (20%) |
| VSTM | Verastem Inc | 2.20 | 1.837 | +0.363 (20%) |
| FORTY | Formula Sys [1985] | 92.00 | 76.836 | +15.164 (20%) |
| MET | Metlife Inc | 50.86 | 42.475 | +8.385 (20%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 8.215 | +1.621 (20%) |
| GF | New Germany Fund | 20.18 | 16.859 | +3.321 (20%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 10.485 | +2.065 (20%) |
| MYSZ | My Size Inc | 1.55 | 1.295 | +0.255 (20%) |
| SCX | L.S. Starrett Company | 4.78 | 3.994 | +0.786 (20%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.206 | +0.434 (20%) |
| PMBC | Pacific Mercantile | 5.81 | 4.855 | +0.955 (20%) |
| CS | Credit Suisse Group | 13.73 | 11.473 | +2.257 (20%) |
| SFY | Sofi Select 500 ETF | 14.20 | 11.868 | +2.332 (20%) |
| EXPO | Exponent Inc | 93.24 | 77.943 | +15.297 (20%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 67.397 | +13.203 (20%) |
| SOYB | Teucrium Soybean | 19.48 | 16.29 | +3.19 (20%) |
| BPY | Brookfield Property Partners L | 17.08 | 14.284 | +2.796 (20%) |
| GMED | Globus Medical Inc | 65.32 | 54.634 | +10.686 (20%) |
| SNDX | Syndax Pharma | 20.23 | 16.921 | +3.309 (20%) |
| CSTR | Capstar Financial Holdings Inc | 15.09 | 12.623 | +2.467 (20%) |
| CNDT | Conduent Inc | 5.25 | 4.392 | +0.858 (20%) |
| QUOT | Quotient Technology Inc | 10.19 | 8.525 | +1.665 (20%) |
| JCOM | J2 Global Inc | 97.43 | 81.518 | +15.912 (20%) |
| ACH | Aluminum Corp of China Ltd | 8.50 | 7.114 | +1.386 (19%) |
| WHR | Whirlpool Corp | 198.21 | 165.887 | +32.323 (19%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 103.398 | +20.142 (19%) |
| IOSP | Innospec Inc | 96.61 | 80.867 | +15.743 (19%) |
| VUG | Growth ETF Vanguard | 259.84 | 217.494 | +42.346 (19%) |
| EMR | Emerson Electric Company | 83.73 | 70.098 | +13.632 (19%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 1.172 | +0.228 (19%) |
| OFG | Ofg Bancorp | 19.14 | 16.025 | +3.115 (19%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 207.30 | +40.28 (19%) |
| DSWL | Deswell Inds Inc | 3.24 | 2.713 | +0.527 (19%) |
| ROK | Rockwell Automation Inc | 265.97 | 222.787 | +43.183 (19%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 87.203 | +16.885 (19%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.93 | 4.131 | +0.799 (19%) |
| VNM | Vietnam Vaneck ETF | 18.35 | 15.379 | +2.971 (19%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 7.98 | +1.54 (19%) |
| PRSP | Perspecta Inc | 26.89 | 22.539 | +4.351 (19%) |
| HLNE | Hamilton Lane Inc Cl A | 81.46 | 68.298 | +13.162 (19%) |
| SOHU | Sohu.com Inc | 18.56 | 15.562 | +2.998 (19%) |
| UNTY | Unity Bancorp Inc | 19.38 | 16.25 | +3.13 (19%) |
| IBCP | Independent Bk Cp | 20.13 | 16.88 | +3.25 (19%) |
| VNCE | Vince Holding Corp | 8.79 | 7.371 | +1.419 (19%) |
| CLAR | Clarus Corp | 16.09 | 13.493 | +2.597 (19%) |
| ICLR | Icon Plc | 216.24 | 181.381 | +34.859 (19%) |
| VVV | Valvoline Inc | 24.93 | 20.912 | +4.018 (19%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 51.769 | +9.941 (19%) |
| FULT | Fulton Financial Cor | 14.80 | 12.417 | +2.383 (19%) |
| AVY | Avery Dennison Corp | 156.68 | 131.461 | +25.219 (19%) |
| BCO | Brink's Company | 71.33 | 59.852 | +11.478 (19%) |
| NBEV | New Age Beverages Corp | 2.92 | 2.45 | +0.47 (19%) |
| VPG | Vishay Precision Group | 33.74 | 28.312 | +5.428 (19%) |
| RVNC | Revance Therapeutics | 28.59 | 23.991 | +4.599 (19%) |
| B | Barnes Group | 54.29 | 45.562 | +8.728 (19%) |
| BURL | Burlington Stores Inc | 252.25 | 211.708 | +40.542 (19%) |
| MFC | Manulife Financial Corp | 18.96 | 15.916 | +3.044 (19%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 78.035 | +14.924 (19%) |
| REX | Rex American Resources Corp | 88.52 | 74.314 | +14.206 (19%) |
| NIE | Agic Equity & Convertible | 29.36 | 24.65 | +4.71 (19%) |
| LOW | Lowe's Companies | 172.40 | 144.737 | +27.663 (19%) |
| BIO | Bio-Rad Laboratories | 594.83 | 499.509 | +95.321 (19%) |
| USDP | USD Partners LP | 5.46 | 4.585 | +0.875 (19%) |
| MTRN | Materion Corp | 68.08 | 57.179 | +10.901 (19%) |
| DORM | Dorman Products Inc | 99.15 | 83.304 | +15.846 (19%) |
| EVX | Environmental Svcs ETF Vaneck | 124.772 | 104.836 | +19.936 (19%) |
| KIM | Kimco Realty Corp | 16.66 | 14.005 | +2.655 (19%) |
| CNXN | PC Connection Inc | 53.10 | 44.645 | +8.455 (19%) |
| APH | Amphenol Corp | 132.24 | 111.191 | +21.049 (19%) |
| HES | Hess Corp | 59.93 | 50.389 | +9.541 (19%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 11.655 | +2.205 (19%) |
| IHF | US Healthcare Providers Ishares ETF | 248.19 | 208.729 | +39.461 (19%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 175.445 | +33.175 (19%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 5.895 | +1.115 (19%) |
| ELF | E.L.F. Beauty Inc | 22.72 | 19.108 | +3.612 (19%) |
| PPLT | Physical Platinum ETF | 103.27 | 86.868 | +16.402 (19%) |
| RBB | Rbb Bancorp | 17.98 | 15.124 | +2.856 (19%) |
| CATC | Cambridge Bancorp | 77.09 | 64.849 | +12.241 (19%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.055 | +0.765 (19%) |
| CDE | Coeur Mining Inc | 8.60 | 7.236 | +1.364 (19%) |
| DOW | Dow Inc | 57.50 | 48.381 | +9.119 (19%) |
| BBH | Biotech Vaneck ETF | 187.27 | 157.638 | +29.632 (19%) |
| YNDX | Yandex N.V. | 66.44 | 55.93 | +10.51 (19%) |
| EEFT | Euronet Worldwide | 139.29 | 117.267 | +22.023 (19%) |
| QCRH | Qcr Holdings Inc | 40.85 | 34.391 | +6.459 (19%) |
| KRO | Kronos Worldwide Inc | 15.37 | 12.94 | +2.43 (19%) |
| HURN | Huron Consulting | 58.30 | 49.094 | +9.206 (19%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 67.313 | +12.611 (19%) |
| TLND | Talend S.A. | 45.08 | 37.967 | +7.113 (19%) |
| ONCY | Oncolytics Biotech Inc | 2.55 | 2.148 | +0.402 (19%) |
| OI | Owens-Illinois | 13.29 | 11.195 | +2.095 (19%) |
| PKBK | Parke Bancorp Inc | 18.31 | 15.425 | +2.885 (19%) |
| GOLF | Acushnet Holdings Corp | 41.06 | 34.595 | +6.465 (19%) |
| BDC | Belden Inc | 46.59 | 39.254 | +7.336 (19%) |
| PLNT | Planet Fitness | 79.33 | 66.844 | +12.486 (19%) |
| GBL | Gamco Investors | 17.50 | 14.749 | +2.751 (19%) |
| DDM | Ultra Dow 30 Proshares | 58.03 | 48.909 | +9.121 (19%) |
| CLRB | Cellectar Biosc | 1.94 | 1.635 | +0.305 (19%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 114.735 | +21.385 (19%) |
| TWIN | Twin Disc Inc | 8.95 | 7.545 | +1.405 (19%) |
| SAVE | Spirit Airlines Inc | 27.67 | 23.333 | +4.337 (19%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 80.897 | +15.033 (19%) |
| MTOR | Meritor Inc | 28.23 | 23.807 | +4.423 (19%) |
| KN | Knowles Corp | 19.89 | 16.774 | +3.116 (19%) |
| ALK | Alaska Air Group | 54.47 | 45.938 | +8.532 (19%) |
| AEGN | Aegion Corp | 20.63 | 17.405 | +3.225 (19%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 15.254 | +2.826 (19%) |
| TSC | Tristate Capital Hld | 19.47 | 16.432 | +3.038 (18%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 15.176 | +2.804 (18%) |
| HL | Hecla Mining Company | 5.39 | 4.55 | +0.84 (18%) |
| FNWB | First Nw Banc | 16.32 | 13.777 | +2.543 (18%) |
| STZ | Constellation Brands Inc | 226.91 | 191.558 | +35.352 (18%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 59.196 | +10.924 (18%) |
| STAY | Extended Stay America Inc | 15.33 | 12.942 | +2.388 (18%) |
| NLTX | Neoleukin Therapeutics Inc | 13.34 | 11.265 | +2.075 (18%) |
| SCWX | Secureworks Corp CS | 14.94 | 12.616 | +2.324 (18%) |
| HHC | Howard Hughes Corp | 88.69 | 74.912 | +13.778 (18%) |
| ARDX | Ardelyx Inc | 7.22 | 6.099 | +1.121 (18%) |
| ARNA | Arena Pharmaceuticals | 77.68 | 65.631 | +12.049 (18%) |
| WBK | Westpac Banking Corp | 16.75 | 14.154 | +2.596 (18%) |
| UNM | Unumprovident Corp | 25.40 | 21.466 | +3.934 (18%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 94.63 | +17.35 (18%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.77 | 4.876 | +0.894 (18%) |
| TRUE | Truecar Inc | 5.07 | 4.285 | +0.785 (18%) |
| SWM | Schweitzer-Mauduit International | 41.35 | 34.947 | +6.403 (18%) |
| PBPB | Potbelly Corp | 4.97 | 4.201 | +0.769 (18%) |
| FFG | Fbl Financial Group | 57.76 | 48.838 | +8.922 (18%) |
| CUB | Cubic Corp | 66.34 | 56.096 | +10.244 (18%) |
| PFI | DWA Financial Momentum Invesco ETF | 45.133 | 38.169 | +6.964 (18%) |
| ABBV | Abbvie Inc | 110.86 | 93.75 | +17.11 (18%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 96.992 | +17.695 (18%) |
| HCM | Hutchison China Ads | 34.13 | 28.866 | +5.264 (18%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 7.494 | +1.366 (18%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 33.546 | +6.114 (18%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 77.41 | +14.07 (18%) |
| BELFA | Bel Fuse Cl A | 14.638 | 12.387 | +2.251 (18%) |
| LHCG | LHC Group Inc | 218.17 | 184.629 | +33.541 (18%) |
| SAIC | Science Applications International | 100.90 | 85.391 | +15.509 (18%) |
| RMD | Resmed Inc | 215.52 | 182.411 | +33.109 (18%) |
| UNF | Unifirst Corp | 223.66 | 189.308 | +34.352 (18%) |
| HIL | Hill International Inc | 2.30 | 1.947 | +0.353 (18%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 43.773 | +7.937 (18%) |
| IX | Orix Corp ADR | 83.52 | 70.711 | +12.809 (18%) |
| UBS | UBS Group Ag | 14.88 | 12.598 | +2.282 (18%) |
| RDIB | Reading International Inc Cl B | 22.55 | 19.096 | +3.454 (18%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 38.235 | +6.915 (18%) |
| SBUX | Starbucks Corp | 103.91 | 88.003 | +15.907 (18%) |
| LDOS | Leidos Holdings Inc | 112.05 | 94.917 | +17.133 (18%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 15.217 | +2.743 (18%) |
| GLW | Corning Inc | 37.60 | 31.862 | +5.738 (18%) |
| ACCO | Acco Brands Corp | 8.80 | 7.457 | +1.343 (18%) |
| FSBW | FS Bancorp Inc | 56.42 | 47.811 | +8.609 (18%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 4.161 | +0.749 (18%) |
| MAN | Manpower Inc | 95.29 | 80.754 | +14.536 (18%) |
| WY | Weyerhaeuser Company | 33.21 | 28.145 | +5.065 (18%) |
| MYOV | Myovant Sciences Ltd | 20.86 | 17.678 | +3.182 (18%) |
| PROV | Provident Financial | 17.71 | 15.01 | +2.70 (18%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 36.751 | +6.606 (18%) |
| SPRT | Support.com Inc | 2.14 | 1.814 | +0.326 (18%) |
| DISCB | Discovery Comm B | 40.052 | 33.956 | +6.096 (18%) |
| ESE | Esco Technologies Inc | 106.21 | 90.047 | +16.163 (18%) |
| DLA | Delta Apparel | 21.24 | 18.01 | +3.23 (18%) |
| PFSW | Pfsweb Inc | 7.40 | 6.275 | +1.125 (18%) |
| VMC | Vulcan Materials Company | 158.37 | 134.305 | +24.065 (18%) |
| PTCT | Ptc Therapeutics | 63.36 | 53.733 | +9.627 (18%) |
| BRX | Brixmor Property Group Inc | 17.22 | 14.604 | +2.616 (18%) |
| BKR | Baker Hughes A Ge CO Cl A | 22.17 | 18.804 | +3.366 (18%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 8.372 | +1.498 (18%) |
| XPH | S&P Pharmaceuticals SPDR | 53.59 | 45.457 | +8.133 (18%) |
| AZPN | Aspen Technology | 142.38 | 120.797 | +21.583 (18%) |
| MATW | Matthews Intl Corp | 31.62 | 26.826 | +4.794 (18%) |
| BH | Biglari Holdings Inc | 114.75 | 97.363 | +17.387 (18%) |
| WWE | World Wrestling Entertainment | 55.52 | 47.109 | +8.411 (18%) |
| VO | Midcap ETF Vanguard | 213.87 | 181.496 | +32.374 (18%) |
| CTSO | Cytosorbents Cor | 9.58 | 8.132 | +1.448 (18%) |
| NL | NL Industries | 4.89 | 4.151 | +0.739 (18%) |
| SMPL | The Simply Good Foods Company | 27.40 | 23.261 | +4.139 (18%) |
| WRN | Western Copper Corp | 1.24 | 1.053 | +0.187 (18%) |
| WEX | Wex Inc | 201.75 | 171.323 | +30.427 (18%) |
| MTG | Mgic Investment Corp | 12.68 | 10.768 | +1.912 (18%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 11.693 | +2.077 (18%) |
| OXLC | Oxford Lane Capital | 6.54 | 5.554 | +0.986 (18%) |
| KKR | KKR & CO LP | 40.20 | 34.142 | +6.058 (18%) |
| WAB | Wabtec Corp | 80.47 | 68.355 | +12.115 (18%) |
| VAW | Materials ETF Vanguard | 161.60 | 137.278 | +24.322 (18%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 65.212 | +11.548 (18%) |
| PIN | India Invesco ETF | 24.10 | 20.474 | +3.626 (18%) |
| TGNA | Tegna Inc | 15.73 | 13.366 | +2.364 (18%) |
| FNB | F.N.B. Corp | 10.51 | 8.932 | +1.578 (18%) |
| FF | Futurefuel Corp | 14.51 | 12.332 | +2.178 (18%) |
| LGI | Lazard Global Total Return and | 18.73 | 15.921 | +2.809 (18%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 23.16 | +4.08 (18%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 20.95 | +3.69 (18%) |
| WHLRP | Wheeler REIT B Pfd | 12.53 | 10.654 | +1.876 (18%) |
| ICD | Independence Contract Drilling Inc | 3.66 | 3.112 | +0.548 (18%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 70.034 | +12.326 (18%) |
| CIEN | Ciena Corp | 55.03 | 46.80 | +8.23 (18%) |
| STND | Standard Financial | 32.88 | 27.962 | +4.918 (18%) |
| WASH | Washington TR Bncorp | 46.65 | 39.673 | +6.977 (18%) |
| ONB | Old National Bncp | 18.11 | 15.403 | +2.707 (18%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 3.088 | +0.542 (18%) |
| NVR | NVR Inc | 4,485.91 | 3,816.26 | +669.65 (18%) |
| EDUC | Educational Dev Cp | 14.99 | 12.755 | +2.235 (18%) |
| FFNW | First Financial Nort | 13.015 | 11.075 | +1.94 (18%) |
| MASI | Masimo Corp | 263.68 | 224.372 | +39.308 (18%) |
| INTU | Intuit Inc | 374.85 | 318.993 | +55.857 (18%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 296.45 | 252.272 | +44.178 (18%) |
| NGD | New Gold Inc | 1.90 | 1.617 | +0.283 (18%) |
| CRH | CRH Plc | 44.20 | 37.618 | +6.582 (18%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 48.427 | +8.463 (17%) |
| BGS | B&G Foods Holdings | 30.05 | 25.581 | +4.469 (17%) |
| BBY | Best Buy Company | 114.93 | 97.839 | +17.091 (17%) |
| BV | Brightview Holdings Inc | 16.11 | 13.717 | +2.393 (17%) |
| AQN | Algonquin Pwr & Util | 17.30 | 14.73 | +2.57 (17%) |
| NTWK | Netsol Tech Inc | 4.07 | 3.466 | +0.604 (17%) |
| FICO | Fair Isaac and Company Inc | 496.16 | 422.544 | +73.616 (17%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 33.644 | +5.856 (17%) |
| FRD | Friedman Industries Inc | 7.03 | 5.988 | +1.042 (17%) |
| HLI | Houlihan Lokey | 70.29 | 59.876 | +10.414 (17%) |
| PFBI | Premier Finl Bncp | 15.88 | 13.529 | +2.351 (17%) |
| DCOM | Dime Community Bncsh | 17.67 | 15.055 | +2.615 (17%) |
| MTB | M&T Bank Corp | 143.16 | 121.978 | +21.182 (17%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.465 | 63.458 | +11.007 (17%) |
| ATV | Acorn International | 20.865 | 17.786 | +3.079 (17%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 65.835 | +11.389 (17%) |
| DUSA | Davis Select USA ETF | 30.53 | 26.029 | +4.501 (17%) |
| GRIF | Griffin Industrial Realty Inc (Md) | 62.50 | 53.285 | +9.215 (17%) |
| NEOG | Neogen Cp | 86.17 | 73.485 | +12.685 (17%) |
| RCKY | Rocky Brands Inc | 30.64 | 26.131 | +4.509 (17%) |
| MCK | Mckesson Corp | 185.01 | 157.775 | +27.235 (17%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 171.337 | +29.553 (17%) |
| PLUS | Eplus Inc | 92.27 | 78.705 | +13.565 (17%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 206.681 | +35.609 (17%) |
| SMBC | Southern MO Bancorp | 32.92 | 28.089 | +4.831 (17%) |
| TROW | T Rowe Price Group | 156.21 | 133.284 | +22.926 (17%) |
| UBOH | United Bancshares | 24.65 | 21.032 | +3.618 (17%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 7.423 | +1.277 (17%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 75.982 | +13.068 (17%) |
| CGW | S&P Global Water Index Invesco ETF | 49.03 | 41.838 | +7.192 (17%) |
| BRT | BRT Realty Trust | 15.46 | 13.193 | +2.267 (17%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 24.133 | +4.147 (17%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 30.944 | +5.316 (17%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 17.759 | +3.051 (17%) |
| UMPQ | Umpqua Holdings Corp | 16.04 | 13.691 | +2.349 (17%) |
| SSD | Simpson Manufacturing Company | 102.97 | 87.889 | +15.081 (17%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 196.877 | +33.783 (17%) |
| MXF | Mexico Fund | 13.84 | 11.814 | +2.026 (17%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 66.17 | 56.485 | +9.685 (17%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 1.306 | +0.224 (17%) |
| FDX | Fedex Corp | 254.08 | 216.911 | +37.169 (17%) |
| OFLX | Omega Flex Inc | 150.71 | 128.666 | +22.044 (17%) |
| GFF | Griffon Corp | 23.60 | 20.149 | +3.451 (17%) |
| XRAY | Dentsply Sirona Inc | 57.23 | 48.86 | +8.37 (17%) |
| IVAC | Intevac Inc | 7.00 | 5.977 | +1.023 (17%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 36.078 | +6.172 (17%) |
| CE | Celanese Corp | 131.40 | 112.203 | +19.197 (17%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 80.216 | +13.724 (17%) |
| YELP | Yelp Inc | 31.65 | 27.025 | +4.625 (17%) |
| LYB | Lyondellbasell Industries NV | 91.48 | 78.12 | +13.36 (17%) |
| AGO | Assured Guaranty Ltd | 36.27 | 30.976 | +5.294 (17%) |
| RDY | Dr. Reddy's Laboratories Ltd | 68.83 | 58.783 | +10.047 (17%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 8.054 | +1.376 (17%) |
| LKQ | LKQ Corp | 37.15 | 31.73 | +5.42 (17%) |
| KLXE | Klx Energy Services Holdings Inc | 7.82 | 6.679 | +1.141 (17%) |
| CCK | Crown Cork & Seal Company | 93.74 | 80.079 | +13.661 (17%) |
| BX | The Blackstone Group LP | 65.03 | 55.559 | +9.471 (17%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 10.33 | +1.76 (17%) |
| SANM | Sanmina Corp | 34.40 | 29.392 | +5.008 (17%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 5.589 | +0.951 (17%) |
| NTB | Bank of Butterfield Ltd | 33.57 | 28.688 | +4.882 (17%) |
| EBAY | Ebay Inc | 56.46 | 48.282 | +8.178 (17%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 44.665 | +7.56 (17%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.35 | 55.893 | +9.457 (17%) |
| OSPN | Onespan Inc | 24.64 | 21.075 | +3.565 (17%) |
| IYM | US Basic Materials Ishares ETF | 117.19 | 100.24 | +16.95 (17%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.207 | +0.373 (17%) |
| PDFS | Pdf Solutions Inc | 22.35 | 19.12 | +3.23 (17%) |
| SELB | Selecta Biosciences | 3.44 | 2.943 | +0.497 (17%) |
| NSC | Norfolk Southern Corp | 244.22 | 208.977 | +35.243 (17%) |
| NBHC | National Bank Holdings Corp | 36.00 | 30.806 | +5.194 (17%) |
| MRO | Marathon Oil Corp | 8.15 | 6.975 | +1.175 (17%) |
| BCOR | Blucora Inc | 17.09 | 14.626 | +2.464 (17%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 66.578 | +11.212 (17%) |
| RPAI | Retail Properties of America | 9.36 | 8.011 | +1.349 (17%) |
| PUK | Prudential Public Ltd Company | 38.25 | 32.744 | +5.506 (17%) |
| EXFO | Exfo Inc | 3.85 | 3.296 | +0.554 (17%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.64 | 3.973 | +0.667 (17%) |
| MBWM | Mercantile Bank Corp | 29.42 | 25.193 | +4.227 (17%) |
| WDAY | Workday Inc | 235.53 | 201.679 | +33.851 (17%) |
| IQV | Iqvia Holdings Inc | 185.59 | 158.926 | +26.664 (17%) |
| OFIX | Orthofix Intl NV | 43.93 | 37.621 | +6.309 (17%) |
| CI | Cigna Corp | 223.42 | 191.328 | +32.092 (17%) |
| DX | Dynex Capital | 18.43 | 15.784 | +2.646 (17%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 13.724 | +2.296 (17%) |
| BFST | Business First Bancshares Inc | 21.38 | 18.319 | +3.061 (17%) |
| XLB | S&P 500 Materials Sector SPDR | 74.38 | 63.743 | +10.637 (17%) |
| GLT | Glatfelter | 18.33 | 15.709 | +2.621 (17%) |
| EIRL | Ireland Ishares MSCI ETF | 50.765 | 43.507 | +7.258 (17%) |
| TWTR | Twitter Inc | 48.06 | 41.191 | +6.869 (17%) |
| THW | Tekla World Healthcare Fund | 17.00 | 14.57 | +2.43 (17%) |
| TAL | Tal Education Group | 76.00 | 65.139 | +10.861 (17%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.843 | +0.307 (17%) |
| CTSH | Cognizant Tech Sol | 80.56 | 69.061 | +11.499 (17%) |
| TYL | Tyler Technologies | 424.40 | 363.843 | +60.557 (17%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.64 | 17.695 | +2.945 (17%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 82.171 | +13.659 (17%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.52 | 10.736 | +1.784 (17%) |
| ASR | Grupo Aeroportuario Del Sureste | 160.93 | 138.006 | +22.924 (17%) |
| UFPI | Universal Forest Prd | 60.26 | 51.686 | +8.574 (17%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 11.534 | +1.913 (17%) |
| PFS | Provident Financial Services | 19.37 | 16.617 | +2.753 (17%) |
| LORL | Loral Space Comm | 27.14 | 23.284 | +3.856 (17%) |
| TRV | The Travelers Companies Inc | 145.84 | 125.131 | +20.709 (17%) |
| AMZN | Amazon.com Inc | 3,292.23 | 2,825.179 | +467.051 (17%) |
| INT | World Fuel Services Corp | 33.11 | 28.414 | +4.696 (17%) |
| EA | Electronic Arts Inc | 146.00 | 125.285 | +20.715 (17%) |
| CTRE | Caretrust REIT Inc | 23.01 | 19.747 | +3.263 (17%) |
| COO | Cooper Companies | 380.00 | 326.198 | +53.802 (16%) |
| PFLT | Pennantpark Fltng Rt | 11.16 | 9.581 | +1.579 (16%) |
| ARCH | Arch Resources Inc | 51.12 | 43.892 | +7.228 (16%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.494 | +0.246 (16%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 28.468 | +4.682 (16%) |
| MCY | Mercury General Corp | 53.38 | 45.845 | +7.535 (16%) |
| PFG | Principal Financial Group Inc | 53.46 | 45.912 | +7.548 (16%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 21.359 | +3.511 (16%) |
| NCBS | Nicolet Bnkshr | 73.23 | 62.89 | +10.34 (16%) |
| ULH | Universal Logis Hld | 23.26 | 19.978 | +3.282 (16%) |
| CERS | Cerus Corp | 7.26 | 6.238 | +1.022 (16%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 52.416 | +8.584 (16%) |
| RSP | S&P 500 EW Invesco ETF | 131.44 | 112.954 | +18.486 (16%) |
| MTEX | Mannatech Inc | 19.21 | 16.512 | +2.698 (16%) |
| AMRB | American River Bkshs | 13.314 | 11.445 | +1.869 (16%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.41 | 20.987 | +3.423 (16%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 14.619 | +2.381 (16%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 6.476 | +1.054 (16%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 187.155 | +30.465 (16%) |
| QGEN | Qiagen N.V. | 54.33 | 46.726 | +7.604 (16%) |
| BCS | Barclays Plc | 7.81 | 6.717 | +1.093 (16%) |
| YY | YY Inc | 91.00 | 78.267 | +12.733 (16%) |
| SFBS | Servisfirst Bancs | 43.23 | 37.18 | +6.05 (16%) |
| HTHT | Huazhu Group Ltd | 48.00 | 41.286 | +6.714 (16%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.314 | +0.376 (16%) |
| PFD | Flaherty & Crumrine Preferred Inc | 19.24 | 16.551 | +2.689 (16%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 159.62 | 137.315 | +22.305 (16%) |
| PAVM | Pavmed Inc | 2.19 | 1.884 | +0.306 (16%) |
| DCI | Donaldson Company | 59.40 | 51.109 | +8.291 (16%) |
| MSCI | MSCI Inc | 411.88 | 354.394 | +57.486 (16%) |
| AXP | American Express Company | 126.14 | 108.545 | +17.595 (16%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 49.732 | +8.055 (16%) |
| EVI | Evi Industries Inc | 32.50 | 27.974 | +4.526 (16%) |
| DRRX | Durect Corp | 2.25 | 1.937 | +0.313 (16%) |
| MTN | Vail Resorts | 271.59 | 233.809 | +37.781 (16%) |
| BMO | Bank of Montreal | 76.67 | 66.013 | +10.657 (16%) |
| DGLY | Digital Ally Inc | 2.65 | 2.282 | +0.368 (16%) |
| BSRR | Sierra Bancorp | 24.99 | 21.519 | +3.471 (16%) |
| WHLR | Wheeler Real Estate | 2.78 | 2.394 | +0.386 (16%) |
| RS | Reliance Steel & Aluminum Company | 126.22 | 108.704 | +17.516 (16%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 5.573 | +0.897 (16%) |
| ECHO | Echo Global Logistic | 29.12 | 25.084 | +4.036 (16%) |
| UYG | Ultra Financials Proshares | 43.32 | 37.316 | +6.004 (16%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.70 | 86.747 | +13.953 (16%) |
| KEQU | Kewaunee Scientifi | 12.75 | 10.986 | +1.764 (16%) |
| CP | Canadian Pacific Railway | 339.26 | 292.351 | +46.909 (16%) |
| CCMP | Cabot Microelectron | 167.54 | 144.393 | +23.147 (16%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 290.522 | +46.488 (16%) |
| AM | Antero Midstream Corp | 8.13 | 7.009 | +1.121 (16%) |
| NWPX | Northwest Pipe Company | 32.00 | 27.591 | +4.409 (16%) |
| LACQ | Leisure Acquisition Corp | 12.47 | 10.752 | +1.718 (16%) |
| FORR | Forrester Resrch | 44.14 | 38.061 | +6.079 (16%) |
| EQBK | Equity Bncsrs Cm A | 23.53 | 20.289 | +3.241 (16%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.914 | +0.146 (16%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 80.872 | +12.898 (16%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 63.215 | +10.085 (16%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 107.82 | +17.20 (16%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 119.955 | +19.115 (16%) |
| UBCP | United Bncp Inc | 14.07 | 12.137 | +1.933 (16%) |
| HUBB | Hubbell Inc B | 166.43 | 143.561 | +22.869 (16%) |
| ADM | Archer Daniels Midland | 52.82 | 45.565 | +7.255 (16%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 55.157 | +8.783 (16%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.93 | 30.135 | +4.795 (16%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 80.602 | +12.808 (16%) |
| CFBI | Community First Bancshares Inc | 10.08 | 8.698 | +1.382 (16%) |
| BTAI | Bioxcel Therapeutics Inc | 47.32 | 40.833 | +6.487 (16%) |
| GRUB | Grubhub Inc | 78.88 | 68.079 | +10.801 (16%) |
| GRA | W.R. Grace & Company | 61.10 | 52.736 | +8.364 (16%) |
| FIBK | First Interstate Ban | 42.01 | 36.263 | +5.747 (16%) |
| WH | Wyndham Hotels & Resorts Inc | 59.89 | 51.705 | +8.185 (16%) |
| TAP | Molson Coors Brewing Company | 50.52 | 43.628 | +6.892 (16%) |
| PYS | Pplus Trust | 20.313 | 17.541 | +2.772 (16%) |
| TDF | Templeton Dragon Fund | 25.28 | 21.832 | +3.448 (16%) |
| WSBC | Wesbanco Inc | 31.65 | 27.337 | +4.313 (16%) |
| SPOK | Spok Holdings Inc | 12.37 | 10.684 | +1.686 (16%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 17.499 | +2.761 (16%) |
| CPA | Copa Holdings S.A. | 78.28 | 67.616 | +10.664 (16%) |
| HAL | Halliburton Company | 19.24 | 16.62 | +2.62 (16%) |
| ZBH | Zimmer Biomet Holdings | 161.01 | 139.102 | +21.908 (16%) |
| ESGR | Enstar Group Ltd | 210.84 | 182.17 | +28.67 (16%) |
| NAVI | Navient Cp | 11.28 | 9.746 | +1.534 (16%) |
| VIS | Industrials ETF Vanguard | 173.47 | 149.874 | +23.596 (16%) |
| JBHT | J B Hunt Transport | 146.14 | 126.272 | +19.868 (16%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 61.594 | +9.686 (16%) |
| IAC | Iac Holdings Inc | 200.52 | 173.263 | +27.257 (16%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 33.26 | +5.23 (16%) |
| CIR | Circor International | 36.23 | 31.314 | +4.916 (16%) |
| VBIV | Vbi Vaccines Inc CS | 3.08 | 2.662 | +0.418 (16%) |
| CASY | Casey's General Stor | 197.41 | 170.632 | +26.778 (16%) |
| FUND | Sprott Focus Trust | 7.50 | 6.483 | +1.017 (16%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 6.941 | +1.089 (16%) |
| WRLD | World Acceptance Cp | 112.19 | 96.986 | +15.204 (16%) |
| MTH | Meritage Corp | 95.29 | 82.377 | +12.913 (16%) |
| VV | Largecap ETF Vanguard | 180.16 | 155.736 | +24.424 (16%) |
| CRY | Cryolife | 25.25 | 21.829 | +3.421 (16%) |
| LNC | Lincoln National Corp | 50.70 | 43.836 | +6.864 (16%) |
| MBOT | Microbot Medical Inc | 8.34 | 7.211 | +1.129 (16%) |
| HCCI | Heritage-Crystal | 22.58 | 19.529 | +3.051 (16%) |
| RDNT | Radnet Inc | 19.60 | 16.952 | +2.648 (16%) |
| ENZL | New Zealand Ishares MSCI ETF | 68.85 | 59.546 | +9.304 (16%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 59.888 | +9.352 (16%) |
| FISI | Financial Institut | 24.21 | 20.941 | +3.269 (16%) |
| ATR | Aptargroup | 138.19 | 119.527 | +18.663 (16%) |
| LEE | Lee Enterprises Inc | 1.37 | 1.185 | +0.185 (16%) |
| FSV | Firstsrvce Sub VT Sh | 136.30 | 117.904 | +18.396 (16%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.78 | 45.66 | +7.12 (16%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 11.119 | +1.731 (16%) |
| VFH | Financial ETF Vanguard | 75.30 | 65.157 | +10.143 (16%) |
| FDUS | Fidus Investment Cor | 13.49 | 11.673 | +1.817 (16%) |
| NDAQ | Nasdaq Inc | 140.42 | 121.509 | +18.911 (16%) |
| IYT | Transportation Average Ishares ETF | 226.93 | 196.37 | +30.56 (16%) |
| TRMK | Trustmark Corp | 30.52 | 26.414 | +4.106 (16%) |
| BAC | Bank of America Corp | 31.55 | 27.307 | +4.243 (16%) |
| CHE | Chemed Inc | 548.17 | 474.427 | +73.743 (16%) |
| CENTA | Central Garden & Pet | 39.54 | 34.227 | +5.313 (16%) |
| GPK | Graphic Packaging Holding Company | 17.22 | 14.906 | +2.314 (16%) |
| VRTU | Virtusa Corp | 51.16 | 44.292 | +6.868 (16%) |
| TDW | Tidewater Inc | 10.98 | 9.509 | +1.471 (15%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.573 | +0.707 (15%) |
| CBT | Cabot Corp | 47.10 | 40.802 | +6.298 (15%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 41.079 | +6.341 (15%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 202.983 | +31.317 (15%) |
| ALKS | Alkermes Plc | 22.19 | 19.225 | +2.965 (15%) |
| RTH | Retail ETF Vaneck | 162.93 | 141.158 | +21.772 (15%) |
| CCJ | Cameco Corp | 12.37 | 10.719 | +1.651 (15%) |
| ANH | Anworth Mortgage Asset Corp | 2.64 | 2.288 | +0.352 (15%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 88.40 | 76.627 | +11.773 (15%) |
| TRVN | Trevena Inc | 2.21 | 1.916 | +0.294 (15%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 89.568 | +13.722 (15%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 18.662 | +2.858 (15%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 30.144 | +4.616 (15%) |
| AEL | American Equity Investment Life | 29.90 | 25.932 | +3.968 (15%) |
| WSBF | Waterstone Financial | 19.27 | 16.715 | +2.555 (15%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 80.094 | +12.246 (15%) |
| NGHC | National General Hld | 34.18 | 29.65 | +4.53 (15%) |
| ASH | Ashland Global Holdings Inc | 85.65 | 74.305 | +11.345 (15%) |
| HSC | Harsco Corp | 18.18 | 15.774 | +2.406 (15%) |
| CSGP | Costar Group Inc | 896.05 | 777.531 | +118.519 (15%) |
| EQT | Eqt Corp | 16.39 | 14.223 | +2.167 (15%) |
| AMWD | Amer Woodmark Cp | 98.45 | 85.446 | +13.004 (15%) |
| BOCH | Bank of Commerce Hld | 10.25 | 8.896 | +1.354 (15%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 6.24 | +0.95 (15%) |
| WHF | Whitehorse Finance | 13.62 | 11.823 | +1.797 (15%) |
| WIRE | Encore Wire Cp | 60.11 | 52.185 | +7.925 (15%) |
| EL | Estee Lauder Companies | 249.83 | 216.882 | +32.948 (15%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 11.945 | +1.815 (15%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.746 | 61.417 | +9.329 (15%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 44.30 | 38.461 | +5.839 (15%) |
| PRMW | Primo Water Corp | 16.13 | 14.005 | +2.125 (15%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.063 | +1.527 (15%) |
| CARG | Cargurus Inc Cl A | 31.41 | 27.273 | +4.137 (15%) |
| HA | Hawaiian Hlds Inc | 20.74 | 18.015 | +2.725 (15%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 16.169 | +2.441 (15%) |
| VRA | Vera Bradley | 8.47 | 7.359 | +1.111 (15%) |
| OBNK | Origin Bancorp Inc | 30.28 | 26.308 | +3.972 (15%) |
| IT | Gartner Inc | 160.41 | 139.392 | +21.018 (15%) |
| DGT | Global Dow ETF SPDR | 99.45 | 86.417 | +13.033 (15%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 18.764 | +2.826 (15%) |
| OBCI | Ocean Bio Chem Inc | 12.92 | 11.23 | +1.69 (15%) |
| HCI | Homeowners Choice | 56.13 | 48.787 | +7.343 (15%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 191.953 | +28.875 (15%) |
| UONEK | Urban One Inc | 1.60 | 1.391 | +0.209 (15%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 153.206 | +23.014 (15%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 64.554 | +9.686 (15%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 18.037 | +2.703 (15%) |
| HON | Honeywell International Inc | 202.25 | 175.901 | +26.349 (15%) |
| TFSL | Tfs Financial Corp | 19.05 | 16.57 | +2.48 (15%) |
| BMRA | Biomerica Inc | 6.98 | 6.071 | +0.909 (15%) |
| HESM | Hess Midstream Partners LP | 21.26 | 18.492 | +2.768 (15%) |
| BEN | Franklin Resources | 26.47 | 23.026 | +3.444 (15%) |
| HMG | Hmg/Courtland Properties | 12.24 | 10.65 | +1.59 (15%) |
| PQG | Pq Group Holdings Inc | 15.16 | 13.191 | +1.969 (15%) |
| JEQ | Japan Equity Fund | 9.47 | 8.241 | +1.229 (15%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 26.257 | +3.913 (15%) |
| ACAD | Acadia Pharmaceutica | 52.83 | 45.983 | +6.847 (15%) |
| CPSI | Computer Programs | 30.73 | 26.747 | +3.983 (15%) |
| EBSB | Meridian Bncp | 15.78 | 13.735 | +2.045 (15%) |
| CNS | Cohn & Steers Inc | 73.27 | 63.774 | +9.496 (15%) |
| HWKN | Hawkins Inc | 54.50 | 47.441 | +7.059 (15%) |
| BNS | Bank of Nova Scotia | 54.50 | 47.44 | +7.06 (15%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 8.131 | +1.209 (15%) |
| CVM | Cel-Sci Corp | 14.25 | 12.407 | +1.843 (15%) |
| AME | Amtek Inc | 117.35 | 102.176 | +15.174 (15%) |
| CONN | Conn's Inc | 13.69 | 11.921 | +1.769 (15%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 79.67 | 69.377 | +10.293 (15%) |
| MSFT | Microsoft Corp | 225.95 | 196.765 | +29.185 (15%) |
| SGEN | Seagen Inc | 182.75 | 159.152 | +23.598 (15%) |
| XLF | S&P 500 Financials Sector SPDR | 30.34 | 26.421 | +3.919 (15%) |
| SIVR | Physical Silver ETF | 24.61 | 21.433 | +3.177 (15%) |
| BUI | Blackrock Utility and Infrastr | 25.85 | 22.514 | +3.336 (15%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 56.31 | +8.34 (15%) |
| EEA | European Equity Fund | 10.72 | 9.338 | +1.382 (15%) |
| OEC | Orion Engineered Carbons S.A R | 16.70 | 14.548 | +2.152 (15%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 23.427 | +3.463 (15%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 11.927 | +1.763 (15%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 9.845 | +1.455 (15%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 43.55 | +6.43 (15%) |
| SUN | Sunoco LP | 30.97 | 26.992 | +3.978 (15%) |
| IYG | US Financial Services Ishares ETF | 152.60 | 133.007 | +19.593 (15%) |
| MPC | Marathon Petroleum Corp | 45.75 | 39.877 | +5.873 (15%) |
| CBU | Community Bank System | 70.58 | 61.529 | +9.051 (15%) |
| DBO | DB Oil Fund Invesco | 9.07 | 7.907 | +1.163 (15%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.004 | +0.736 (15%) |
| CLBK | Columbia Financial Inc | 16.17 | 14.096 | +2.074 (15%) |
| AUDC | Audiocodes Ltd | 32.81 | 28.605 | +4.205 (15%) |
| AA | Alcoa Corp | 19.40 | 16.913 | +2.487 (15%) |
| VEA | FTSE Developed Markets Vanguard | 48.70 | 42.458 | +6.242 (15%) |
| EDU | New Oriental Education & Technology Group | 169.11 | 147.468 | +21.642 (15%) |
| BPMC | Blueprint Medicines Corp | 101.36 | 88.385 | +12.975 (15%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.369 | +0.201 (15%) |
| CLMT | Calumet Specialty Pr | 3.62 | 3.157 | +0.463 (15%) |
| IFN | India Fund | 20.64 | 18.00 | +2.64 (15%) |
| SLV | Silver Trust Ishares | 23.66 | 20.634 | +3.026 (15%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.416 | +0.794 (15%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 43.467 | +6.373 (15%) |
| RBA | Ritchie Bros. Auctioneers Inc | 63.04 | 54.982 | +8.058 (15%) |
| HQH | Tekla Healthcare Investors | 24.45 | 21.325 | +3.125 (15%) |
| HLG | Hailiang Edu Grp Ads | 65.60 | 57.22 | +8.38 (15%) |
| BHLB | Berkshire Hills Bancorp | 19.26 | 16.80 | +2.46 (15%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.118 | +1.042 (15%) |
| RGNX | Regenxbio Inc | 43.28 | 37.756 | +5.524 (15%) |
| TDY | Teledyne Technologies Inc | 389.17 | 339.537 | +49.633 (15%) |
| IOO | Global 100 Ishares ETF | 64.79 | 56.524 | +8.266 (15%) |
| SKM | Sk Telecom Corp | 25.70 | 22.423 | +3.277 (15%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 74.914 | +10.943 (15%) |
| KNOP | Knot Offshore Partners LP | 17.14 | 14.957 | +2.183 (15%) |
| MLHR | Miller Herman Inc | 36.78 | 32.098 | +4.682 (15%) |
| SBH | Sally Beauty Holdings | 13.99 | 12.209 | +1.781 (15%) |
| CENT | Central Garden | 42.51 | 37.104 | +5.406 (15%) |
| FUN | Cedar Fair LP | 41.11 | 35.882 | +5.228 (15%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 254.407 | +37.063 (15%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 39.276 | +5.724 (15%) |
| EVBG | Everbridge Inc | 141.59 | 123.59 | +18.00 (15%) |
| RBCN | Rubicon Technology | 9.847 | 8.596 | +1.251 (15%) |
| BSAC | Banco Santander Chile ADR | 21.25 | 18.551 | +2.699 (15%) |
| SPY | S&P 500 SPDR | 382.88 | 334.301 | +48.579 (15%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 307.248 | +44.652 (15%) |
| ESXB | Community Bankers | 7.22 | 6.304 | +0.916 (15%) |
| NWBI | Northwest Bancshares | 13.86 | 12.103 | +1.757 (15%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 335.586 | +48.724 (15%) |
| CORN | Teucrium Corn | 15.85 | 13.845 | +2.005 (14%) |
| EOLS | Evolus Inc | 6.62 | 5.783 | +0.837 (14%) |
| CLSN | Celsion Corp | 1.37 | 1.197 | +0.173 (14%) |
| GLAD | Gladstone Cap Corp | 9.32 | 8.143 | +1.177 (14%) |
| GFN | General Finance Corp | 8.76 | 7.655 | +1.105 (14%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 12.408 | +1.792 (14%) |
| RYN | Rayonier Inc REIT | 32.02 | 27.982 | +4.038 (14%) |
| SHBI | Shore Bancshares Inc | 14.43 | 12.611 | +1.819 (14%) |
| FTA | Largecap Value Alphadex Fund FT | 57.495 | 50.253 | +7.242 (14%) |
| PIO | Global Water Invesco ETF | 36.05 | 31.51 | +4.54 (14%) |
| FGEN | Fibrogen Inc CS | 47.56 | 41.574 | +5.986 (14%) |
| BUSE | First Busey Corp | 23.25 | 20.325 | +2.925 (14%) |
| AVAL | Grupo Aval Acciones Y Valores S | 6.59 | 5.761 | +0.829 (14%) |
| SEE | Sealed Air Corp | 45.50 | 39.781 | +5.719 (14%) |
| IDCC | Interdigital Inc | 67.91 | 59.377 | +8.533 (14%) |
| HUBG | Hub Group Inc A | 59.31 | 51.862 | +7.448 (14%) |
| TD | Toronto Dominion Bank | 57.80 | 50.546 | +7.254 (14%) |
| WES | Western Midstream Partners LP | 15.21 | 13.301 | +1.909 (14%) |
| MINDP | Mitcham Industries Inc | 22.613 | 19.776 | +2.837 (14%) |
| LGL | LGL Group | 11.09 | 9.699 | +1.391 (14%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 6.752 | +0.968 (14%) |
| ISNS | Image Sensing Syst | 4.77 | 4.173 | +0.597 (14%) |
| INDB | Independent Bk Corp | 78.08 | 68.308 | +9.772 (14%) |
| MEOH | Methanex Cp | 36.42 | 31.861 | +4.559 (14%) |
| LAND | Gladstone Land Corp | 16.435 | 14.38 | +2.055 (14%) |
| SC | Santander Consumer USA Holdings | 23.40 | 20.474 | +2.926 (14%) |
| BCPC | Balchem Cp | 117.83 | 103.123 | +14.707 (14%) |
| ASA | ASA Gold and Precious Metals | 21.49 | 18.81 | +2.68 (14%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.101 | +0.299 (14%) |
| TILE | Interface Inc | 11.03 | 9.656 | +1.374 (14%) |
| SCHF | Schwab Intl Equity ETF | 37.16 | 32.538 | +4.622 (14%) |
| RAVE | Rave Restaurant Group | 1.11 | 0.972 | +0.138 (14%) |
| AINV | Apollo Investment Company | 12.31 | 10.78 | +1.53 (14%) |
| SA | Seabridge Gold | 19.91 | 17.437 | +2.473 (14%) |
| FLM | Global Engineering and Construction ETF FT | 51.965 | 45.512 | +6.453 (14%) |
| IDX | Indonesia Index ETF Vaneck | 21.40 | 18.742 | +2.658 (14%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 9.906 | +1.404 (14%) |
| MODN | Model N Inc | 38.00 | 33.284 | +4.716 (14%) |
| BY | Byline Bancorp Inc | 16.69 | 14.622 | +2.068 (14%) |
| KAMN | Kaman Corp | 56.62 | 49.609 | +7.011 (14%) |
| LIVN | Livanova Plc OR Sh | 66.44 | 58.215 | +8.225 (14%) |
| CODI | Compass Diversified Holdings | 21.37 | 18.726 | +2.644 (14%) |
| MNST | Monster Beverage Cp | 88.20 | 77.284 | +10.916 (14%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.156 | +1.714 (14%) |
| TJX | TJX Companies | 66.91 | 58.641 | +8.269 (14%) |
| PXS | Pyxis Tankers | 1.06 | 0.929 | +0.131 (14%) |
| AGQ | Ultra Silver Proshares | 46.54 | 40.795 | +5.745 (14%) |
| DB | Deutsche Bank Ag | 10.89 | 9.547 | +1.343 (14%) |
| EXI | Global Industrials Ishares ETF | 108.26 | 94.903 | +13.357 (14%) |
| FLDM | Fluidigm Corp | 6.85 | 6.006 | +0.844 (14%) |
| NRIM | Northrim Bancorp Inc | 34.74 | 30.46 | +4.28 (14%) |
| NSSC | Napco Sec Tech Inc | 28.87 | 25.316 | +3.554 (14%) |
| EFC | Ellington Financial Llc | 15.77 | 13.829 | +1.941 (14%) |
| SNA | Snap-On Inc | 177.98 | 156.074 | +21.906 (14%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 12.751 | +1.789 (14%) |
| ARD | Ardagh Group S.A. | 18.13 | 15.90 | +2.23 (14%) |
| SLF | Sun Life Financial Inc | 47.73 | 41.862 | +5.868 (14%) |
| KELYB | Kelly Services Inc Cl B | 21.00 | 18.42 | +2.58 (14%) |
| FEP | Europe Alphadex Fund FT | 39.40 | 34.557 | +4.843 (14%) |
| HRZN | Horizon Technology F | 13.74 | 12.053 | +1.687 (14%) |
| CNQ | Canadian Natural Resources | 24.34 | 21.357 | +2.983 (14%) |
| FBSS | Fauquier Bankshares | 18.80 | 16.498 | +2.302 (14%) |
| AWK | American Water Works | 160.91 | 141.208 | +19.702 (14%) |
| BWA | Borgwarner Inc | 42.80 | 37.563 | +5.237 (14%) |
| LSI | Life Storage | 122.37 | 107.411 | +14.959 (14%) |
| IHG | Intercontinental Hotels Group | 64.79 | 56.879 | +7.911 (14%) |
| PRTA | Prothena Corp | 13.61 | 11.948 | +1.662 (14%) |
| SRAX | Social Reality Inc | 3.03 | 2.66 | +0.37 (14%) |
| CPLP | Capital Product Part | 9.27 | 8.139 | +1.131 (14%) |
| CCC | Clarivate Analytics Plc | 29.49 | 25.894 | +3.596 (14%) |
| MPAA | Motorcar Parts Amer | 20.59 | 18.08 | +2.51 (14%) |
| PRVB | Provention Bio Inc | 15.22 | 13.366 | +1.854 (14%) |
| LAMR | Lamar Advertis A | 83.67 | 73.487 | +10.183 (14%) |
| EML | Eastern Company | 25.50 | 22.397 | +3.103 (14%) |
| ACN | Accenture Plc | 254.77 | 223.814 | +30.956 (14%) |
| MAGS | Magal Security Syst | 4.365 | 3.835 | +0.53 (14%) |
| SYK | Stryker Corp | 239.93 | 210.849 | +29.081 (14%) |
| VOE | Midcap Value ETF Vanguard | 123.08 | 108.162 | +14.918 (14%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 36.192 | +4.988 (14%) |
| DHIL | Diamond Hill Inv | 153.54 | 134.972 | +18.568 (14%) |
| CBIO | Catalyst Bio | 6.86 | 6.03 | +0.83 (14%) |
| BRKL | Brookline Bancorp | 13.06 | 11.483 | +1.577 (14%) |
| FRBA | First Bank | 9.69 | 8.52 | +1.17 (14%) |
| CAE | Cae Inc | 23.52 | 20.683 | +2.837 (14%) |
| AGM | Federal Agricultural Mortgage Corp | 79.50 | 69.91 | +9.59 (14%) |
| SONA | Southern National Bk | 12.78 | 11.239 | +1.541 (14%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 48.859 | +6.701 (14%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 163.67 | 143.932 | +19.738 (14%) |
| IHC | Independence Holding Company | 42.23 | 37.141 | +5.089 (14%) |
| INN | Summit Hotel Properties | 8.76 | 7.705 | +1.055 (14%) |
| FSS | Federal Signal Corp | 35.28 | 31.034 | +4.246 (14%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 158.853 | +21.724 (14%) |
| MWA | Mueller Water Products | 12.48 | 10.98 | +1.50 (14%) |
| SYY | Sysco Corp | 75.19 | 66.155 | +9.035 (14%) |
| FOE | Ferro Corp | 15.22 | 13.392 | +1.828 (14%) |
| TMQ | Trilogy Metals Inc | 2.14 | 1.883 | +0.257 (14%) |
| GLNG | Golar Lng Ltd | 11.39 | 10.023 | +1.367 (14%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 32.251 | +4.399 (14%) |
| SMIT | Schmitt Inds Inc | 5.076 | 4.467 | +0.609 (14%) |
| GDV | Gabelli Dividend | 22.38 | 19.698 | +2.682 (14%) |
| WPP | Wpp Plc ADR | 54.08 | 47.596 | +6.484 (14%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 37.554 | +5.112 (14%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.13 | 15.96 | +2.17 (14%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 225.634 | +30.696 (14%) |
| GSIT | Gsi Technology Inc | 7.89 | 6.947 | +0.943 (14%) |
| SHW | Sherwin-Williams Company | 732.17 | 644.732 | +87.438 (14%) |
| LTRX | Lantronix Inc | 4.71 | 4.148 | +0.562 (14%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 9.547 | +1.293 (14%) |
| PB | Prosperity Bancshares | 70.25 | 61.875 | +8.375 (14%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 10.836 | +1.464 (14%) |
| L | Loews Corp | 46.49 | 40.959 | +5.531 (14%) |
| VAR | Varian Medical Systems | 175.47 | 154.604 | +20.866 (14%) |
| MRSN | Mersana Therapeutics Inc | 19.83 | 17.471 | +2.359 (14%) |
| RDCM | Radcom Ltd | 10.37 | 9.137 | +1.233 (13%) |
| NCV | Agic Convertible & | 5.77 | 5.084 | +0.686 (13%) |
| EVBN | Evans Bancorp | 31.26 | 27.547 | +3.713 (13%) |
| TTMI | TTM Technologies | 14.17 | 12.487 | +1.683 (13%) |
| HNGR | Hanger Inc | 22.87 | 20.154 | +2.716 (13%) |
| LND | Brasilagro ADR | 4.89 | 4.31 | +0.58 (13%) |
| VICI | Vici Properties Inc | 26.39 | 23.263 | +3.127 (13%) |
| SMMF | Summit Financial Gp | 22.41 | 19.756 | +2.654 (13%) |
| ATH | Athene Holding Ltd | 43.29 | 38.166 | +5.124 (13%) |
| PS | Pluralsight Inc Cl A | 21.33 | 18.804 | +2.526 (13%) |
| CNK | Cinemark Holdings Inc | 19.56 | 17.249 | +2.311 (13%) |
| NMR | Nomura Holdings Inc ADR | 5.47 | 4.824 | +0.646 (13%) |
| NATI | Natl Instruments Cor | 44.17 | 38.957 | +5.213 (13%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 18.638 | +2.494 (13%) |
| PCYG | Park City Group | 5.70 | 5.028 | +0.672 (13%) |
| COE | China Online Education Group | 25.40 | 22.405 | +2.995 (13%) |
| EFA | EAFE Ishares MSCI ETF | 75.15 | 66.293 | +8.857 (13%) |
| POWI | Power Integratn | 94.37 | 83.27 | +11.10 (13%) |
| IXG | Global Financials Ishares ETF | 66.85 | 59.003 | +7.847 (13%) |
| BRP | Brp Group Inc Cl A | 26.07 | 23.011 | +3.059 (13%) |
| CVS | CVS Corp | 74.12 | 65.427 | +8.693 (13%) |
| CATO | Cato Corp | 11.31 | 9.984 | +1.326 (13%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 69.567 | +9.233 (13%) |
| CSWC | Capital Southwest | 18.31 | 16.167 | +2.143 (13%) |
| RDWR | Radware Ltd | 28.26 | 24.951 | +3.309 (13%) |
| TBI | Trueblue Inc | 20.17 | 17.808 | +2.362 (13%) |
| STN | Stantec Inc | 34.21 | 30.207 | +4.003 (13%) |
| DOV | Dover Corp | 125.32 | 110.676 | +14.644 (13%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.10 | 14.22 | +1.88 (13%) |
| LULU | Lululemon Athletica | 346.37 | 305.991 | +40.379 (13%) |
| CPRT | Copart Inc | 114.59 | 101.248 | +13.342 (13%) |
| HFWA | Heritage Financial | 25.62 | 22.636 | +2.984 (13%) |
| FLS | Flowserve Corp | 38.56 | 34.069 | +4.491 (13%) |
| SPHQ | S&P 500 Quality Invesco ETF | 42.95 | 37.948 | +5.002 (13%) |
| LEAF | Leaf Group Ltd | 5.48 | 4.842 | +0.638 (13%) |
| CET | Central Securities Corp | 34.18 | 30.203 | +3.977 (13%) |
| RFIL | RF Industries Ltd | 5.81 | 5.135 | +0.675 (13%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 46.745 | +6.145 (13%) |
| MSM | Msc Industrial Direct Company | 82.78 | 73.162 | +9.618 (13%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 11.003 | +1.447 (13%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 103.334 | +13.576 (13%) |
| CWS | Advisorshares Focused Equity ETF | 43.885 | 38.793 | +5.092 (13%) |
| TAGS | Teucrium Agricultural | 21.515 | 19.018 | +2.497 (13%) |
| CLPS | Clps Incorp | 3.74 | 3.306 | +0.434 (13%) |
| AYI | Acuity Brands Inc | 122.89 | 108.635 | +14.255 (13%) |
| RACE | Ferrari N.V. | 212.07 | 187.532 | +24.538 (13%) |
| CORE | Core Mark Holding | 33.62 | 29.734 | +3.886 (13%) |
| HFBL | Home Federal | 29.805 | 26.359 | +3.446 (13%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 29.22 | +3.82 (13%) |
| CLDT | Chatham Lodging Trust REIT | 11.61 | 10.269 | +1.341 (13%) |
| ONTX | Onconova Therapeutic | 0.71 | 0.628 | +0.082 (13%) |
| CEIX | Consol Energy Inc | 8.98 | 7.943 | +1.037 (13%) |
| NMRK | Newmark Group Inc Cl A | 7.33 | 6.483 | +0.847 (13%) |
| DLX | Deluxe Corp | 33.99 | 30.067 | +3.923 (13%) |
| VGK | Europe ETF FTSE Vanguard | 61.97 | 54.823 | +7.147 (13%) |
| DBS | DB Silver Fund Invesco | 35.88 | 31.743 | +4.137 (13%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 12.732 | +1.658 (13%) |
| PLBC | Plumas Bancorp | 25.15 | 22.256 | +2.894 (13%) |
| AXU | Alexco Resource Corp | 2.71 | 2.399 | +0.311 (13%) |
| ABT | Abbott Laboratories | 112.84 | 99.89 | +12.95 (13%) |
| AOS | Smith A.O. Corp | 57.76 | 51.135 | +6.625 (13%) |
| PCYO | Pure Cycle Corp | 11.61 | 10.279 | +1.331 (13%) |
| HTBI | Hometrust Bancshares | 20.64 | 18.273 | +2.367 (13%) |
| TY | Tri Continental Corp | 30.52 | 27.033 | +3.487 (13%) |
| PCB | Pacific City Finl Cp | 12.45 | 11.027 | +1.423 (13%) |
| USA | Liberty All-Star Equity Fund | 7.06 | 6.254 | +0.806 (13%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 54.703 | +7.047 (13%) |
| MLAB | Mesa Labs Inc | 288.30 | 255.422 | +32.878 (13%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 7.301 | +0.939 (13%) |
| FGD | DJ Global Select Dividend First Trust | 23.035 | 20.411 | +2.624 (13%) |
| PAC | Grupo Aeroportuario Del Pacifico | 103.10 | 91.361 | +11.739 (13%) |
| SCI | Service Corp International | 51.09 | 45.273 | +5.817 (13%) |
| URBN | Urban Outfitters Inc | 26.76 | 23.716 | +3.044 (13%) |
| EWW | Mexico Ishares MSCI ETF | 42.96 | 38.071 | +4.889 (13%) |
| NCZ | Agic Convertible & II | 5.07 | 4.494 | +0.576 (13%) |
| ALBO | Albireo Pharma Inc | 35.06 | 31.076 | +3.984 (13%) |
| CHTR | Charter Communicatio | 646.69 | 573.247 | +73.443 (13%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 163.849 | +20.881 (13%) |
| CABO | Cable One Inc | 2,045.01 | 1,813.978 | +231.032 (13%) |
| IPAR | Inter Parfums Inc | 59.17 | 52.487 | +6.683 (13%) |
| GSBC | Great Southern Bncp | 51.16 | 45.39 | +5.77 (13%) |
| ICFI | Icf International | 81.54 | 72.345 | +9.195 (13%) |
| EZU | Eurozone Ishares MSCI ETF | 44.87 | 39.812 | +5.058 (13%) |
| AMAL | Amalgamated Bk | 15.03 | 13.341 | +1.689 (13%) |
| FCCO | First Community Corp | 18.30 | 16.245 | +2.055 (13%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 23.126 | +2.924 (13%) |
| TDG | Transdigm Group Inc | 576.40 | 511.749 | +64.651 (13%) |
| ALV | Autoliv Inc | 88.50 | 78.593 | +9.907 (13%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 25.796 | +3.254 (13%) |
| FCBP | First Choice Bancorp | 19.39 | 17.222 | +2.168 (13%) |
| MLVF | Malvern Bncp | 17.125 | 15.211 | +1.914 (13%) |
| PRU | Prudential Financial Inc | 82.62 | 73.394 | +9.226 (13%) |
| WNS | Wns Ltd | 70.94 | 63.018 | +7.922 (13%) |
| RDVT | Red Violet Inc | 23.11 | 20.529 | +2.581 (13%) |
| HAS | Hasbro Inc | 97.48 | 86.611 | +10.869 (13%) |
| CHS | Chico's Fas | 2.18 | 1.937 | +0.243 (13%) |
| BHE | Benchmark Electronics | 27.10 | 24.08 | +3.02 (13%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 58.573 | +7.347 (13%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 11.073 | +1.387 (13%) |
| LBTYK | Liberty Global Ord C | 24.79 | 22.032 | +2.758 (13%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 38.392 | +4.798 (12%) |
| ARES | Ares Management LP | 45.28 | 40.248 | +5.032 (12%) |
| SNR | New Senior Investment Group Inc | 5.48 | 4.871 | +0.609 (12%) |
| TNC | Tennant Company | 75.37 | 67.002 | +8.368 (12%) |
| NXST | Nexstar Media Group Inc. | 108.00 | 96.014 | +11.986 (12%) |
| LGIH | LGI Homes Inc | 110.60 | 98.329 | +12.271 (12%) |
| SLCT | Select Bancorp Inc | 10.07 | 8.953 | +1.117 (12%) |
| ASUR | Asure Software | 8.25 | 7.335 | +0.915 (12%) |
| HLT | Hilton Inc | 104.96 | 93.326 | +11.634 (12%) |
| SCL | Stepan Company | 122.78 | 109.181 | +13.599 (12%) |
| FDD | Stoxx Euro Select Div First Trust | 13.23 | 11.764 | +1.466 (12%) |
| AJG | Arthur J. Gallagher & Company | 117.84 | 104.792 | +13.048 (12%) |
| STX | Seagate Tech Ord Shs | 60.00 | 53.374 | +6.626 (12%) |
| SRCE | 1st Source Corp | 42.78 | 38.062 | +4.718 (12%) |
| WYNN | Wynn Resorts Ltd | 107.45 | 95.594 | +11.856 (12%) |
| YUMC | Yum China Holdings Inc | 58.72 | 52.241 | +6.479 (12%) |
| KIQ | Kelso Technologies | 0.69 | 0.614 | +0.076 (12%) |
| LBRDA | Liberty Broadbd A | 153.65 | 136.727 | +16.923 (12%) |
| CAAP | Corporacion America Airports Sa | 3.84 | 3.417 | +0.423 (12%) |
| PLXS | Plexus Cp | 80.97 | 72.055 | +8.915 (12%) |
| MDU | Mdu Res Group Inc | 27.73 | 24.677 | +3.053 (12%) |
| HTBK | Heritage Commerce | 9.78 | 8.705 | +1.075 (12%) |
| HSTM | Healthstream Inc | 25.105 | 22.347 | +2.758 (12%) |
| CCNE | Cnb Financial Corp | 22.95 | 20.436 | +2.514 (12%) |
| KTCC | Key Tronic Cp | 7.87 | 7.009 | +0.861 (12%) |
| HEI | Heico Corp | 128.70 | 114.639 | +14.061 (12%) |
| VNOM | Viper Energy LP | 14.60 | 13.006 | +1.594 (12%) |
| NEWT | Newtek Bus Svcs | 20.86 | 18.584 | +2.276 (12%) |
| MFNC | Mackinac Financial | 13.34 | 11.885 | +1.455 (12%) |
| ICE | Intercontinental Exchange | 111.92 | 99.715 | +12.205 (12%) |
| EARN | Ellington Residential Mortgage | 12.50 | 11.137 | +1.363 (12%) |
| ARCC | Ares Capital Corp | 17.50 | 15.593 | +1.907 (12%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.63 | 22.838 | +2.792 (12%) |
| NNI | Nelnet Inc | 69.79 | 62.191 | +7.599 (12%) |
| IEV | Europe 350 Ishares ETF | 49.19 | 43.832 | +5.358 (12%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 3.003 | +0.367 (12%) |
| NYMT | New York Mtge Trust | 3.94 | 3.512 | +0.428 (12%) |
| EWG | Germany Ishares MSCI ETF | 32.55 | 29.012 | +3.538 (12%) |
| SRTS | Sensus Healthcare Inc | 3.81 | 3.396 | +0.414 (12%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 15.672 | +1.908 (12%) |
| IWD | Russell 1000 Value Ishares ETF | 140.27 | 125.058 | +15.212 (12%) |
| SVBI | Severn Bancorp Inc | 7.71 | 6.875 | +0.835 (12%) |
| JBLU | Jetblue Airways Cp | 15.29 | 13.636 | +1.654 (12%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 15.981 | +1.939 (12%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.026 | +1.214 (12%) |
| LTRPA | Liberty Tripadv A | 4.42 | 3.943 | +0.477 (12%) |
| KELYA | Kelly Svcs Cl A | 21.34 | 19.038 | +2.302 (12%) |
| HIG | Hartford Financial Services Group | 50.37 | 44.938 | +5.432 (12%) |
| RDN | Radian Group Inc | 20.67 | 18.44 | +2.23 (12%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.84 | 43.572 | +5.268 (12%) |
| BLL | Ball Corp | 90.74 | 80.96 | +9.78 (12%) |
| HBMD | Howard Bancorp MD | 13.27 | 11.844 | +1.426 (12%) |
| NGVT | Ingevity Corp | 72.46 | 64.674 | +7.786 (12%) |
| LII | Lennox International | 293.15 | 261.665 | +31.485 (12%) |
| XLI | S&P 500 Industrial Sector SPDR | 88.51 | 79.015 | +9.495 (12%) |
| EBTC | Enterprise Bancorp | 28.28 | 25.247 | +3.033 (12%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 21.524 | +2.586 (12%) |
| ALSN | Allison Transmission Holdings | 44.63 | 39.844 | +4.786 (12%) |
| OLLI | Ollies Bargain CS | 94.49 | 84.357 | +10.133 (12%) |
| NVT | Nvent Electric Plc | 23.63 | 21.099 | +2.531 (12%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.161 | +0.739 (12%) |
| ICUI | I C U Medical Inc | 220.68 | 197.093 | +23.587 (12%) |
| IROQ | If Bancorp Inc | 21.05 | 18.801 | +2.249 (12%) |
| XLV | S&P 500 Healthcare Sector SPDR | 117.59 | 105.037 | +12.553 (12%) |
| CM | Canadian Imperial Bank of Commerce | 87.25 | 77.944 | +9.306 (12%) |
| FB | Facebook Inc | 274.50 | 245.24 | +29.26 (12%) |
| ADT | ADT Inc | 9.00 | 8.041 | +0.959 (12%) |
| GHM | Graham Corp | 16.97 | 15.163 | +1.807 (12%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.65 | 13.09 | +1.56 (12%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.564 | +0.186 (12%) |
| RY | Royal Bank of Canada | 84.30 | 75.346 | +8.954 (12%) |
| BSMX | Grupo Financiero Santander Mexico | 5.17 | 4.621 | +0.549 (12%) |
| AMH | American Homes 4 Rent | 31.17 | 27.859 | +3.311 (12%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 4.89 | +0.58 (12%) |
| MAS | Masco Corp | 57.52 | 51.432 | +6.088 (12%) |
| STE | Steris Corp | 188.76 | 168.777 | +19.983 (12%) |
| OPRA | Opera Ltd ADR | 9.75 | 8.718 | +1.032 (12%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.643 | +0.667 (12%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 18.629 | +2.201 (12%) |
| NMRD | Nemaura Med Inc | 5.06 | 4.526 | +0.534 (12%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 10.824 | +1.276 (12%) |
| SRDX | Surmodics Inc | 45.86 | 41.027 | +4.833 (12%) |
| LBRDK | Liberty Broadbd C | 154.57 | 138.28 | +16.29 (12%) |
| GIL | Gildan Activewear | 26.19 | 23.431 | +2.759 (12%) |
| GWW | W.W. Grainger | 393.49 | 352.065 | +41.425 (12%) |
| CSL | Carlisle Companies Inc | 152.62 | 136.565 | +16.055 (12%) |
| EWQ | France Ishares MSCI ETF | 33.48 | 29.956 | +3.524 (12%) |
| TMP | Tompkinstrustco | 76.87 | 68.785 | +8.085 (12%) |
| ATRA | Atara Biotherap | 18.44 | 16.501 | +1.939 (12%) |
| SBSI | Southside Bancshares | 33.40 | 29.893 | +3.507 (12%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.36 | 50.442 | +5.918 (12%) |
| CBZ | Cbiz Inc | 27.20 | 24.349 | +2.851 (12%) |
| ATRI | Atrion Corp | 736.00 | 658.916 | +77.084 (12%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 35.658 | +4.172 (12%) |
| SHO | Sunstone Hotel Investors | 11.20 | 10.028 | +1.172 (12%) |
| UNH | Unitedhealth Group Inc | 347.55 | 311.17 | +36.38 (12%) |
| BATRA | Liberty Braves CS A | 26.10 | 23.369 | +2.731 (12%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 63.26 | +7.39 (12%) |
| CFFN | Capitol Fed Finl Inc | 13.18 | 11.803 | +1.377 (12%) |
| PPA | Aerospace & Defense Invesco ETF | 68.35 | 61.205 | +7.145 (12%) |
| DLS | Wisdomtree Intl Smallcap Fund | 69.48 | 62.233 | +7.247 (12%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.01 | 16.134 | +1.876 (12%) |
| DLTH | Duluth Hld Cl B | 12.31 | 11.028 | +1.282 (12%) |
| DL | China Distance Education Holdings | 9.60 | 8.601 | +0.999 (12%) |
| IRT | Independence Realty Trust Inc | 13.72 | 12.294 | +1.426 (12%) |
| CTBI | Community TR Bancp | 39.37 | 35.286 | +4.084 (12%) |
| ERIE | Erie Indemnity Company | 236.45 | 211.935 | +24.515 (12%) |
| DBB | DB Base Metals Fund Invesco | 17.36 | 15.561 | +1.799 (12%) |
| SIGI | Selective Ins Group | 66.95 | 60.018 | +6.932 (12%) |
| ARMK | Aramark Holdings Corp | 35.46 | 31.789 | +3.671 (12%) |
| ROST | Ross Stores Inc | 113.33 | 101.618 | +11.712 (12%) |
| NUE | Nucor Corp | 54.78 | 49.117 | +5.663 (12%) |
| LIQT | Liqtech International Inc | 7.71 | 6.913 | +0.797 (12%) |
| DOX | Amdocs Ltd Ord | 70.78 | 63.467 | +7.313 (12%) |
| PHI | Philippine Long Distance Telephone | 29.35 | 26.318 | +3.032 (12%) |
| NOMD | Nomad Foods Ltd | 25.90 | 23.225 | +2.675 (12%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.87 | 8.851 | +1.019 (12%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 11.641 | +1.339 (12%) |
| GDOT | Green Dot Corp | 54.48 | 48.863 | +5.617 (12%) |
| GLG | China Bat Group Inc | 2.27 | 2.036 | +0.234 (11%) |
| MSEX | Middlesex Water Company | 73.84 | 66.242 | +7.598 (11%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 42.39 | 38.028 | +4.362 (11%) |
| DK | Delek US Holdings | 20.63 | 18.509 | +2.121 (11%) |
| PFIE | Profire Energy | 1.07 | 0.96 | +0.11 (11%) |
| LUV | Southwest Airlines Company | 47.39 | 42.52 | +4.87 (11%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 58.83 | +6.735 (11%) |
| AFL | Aflac Inc | 46.43 | 41.662 | +4.768 (11%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 9.844 | +1.126 (11%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.68 | 10.481 | +1.199 (11%) |
| CIVB | Civista Bncshrs | 18.45 | 16.561 | +1.889 (11%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.88 | 7.971 | +0.909 (11%) |
| WWW | Wolverine World Wide | 30.59 | 27.459 | +3.131 (11%) |
| PETQ | Petiq Inc Cl A | 34.59 | 31.05 | +3.54 (11%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.634 | +0.756 (11%) |
| ASRV | Ameriserv Financial | 3.58 | 3.214 | +0.366 (11%) |
| CVBF | Cvb Financial Corp | 21.55 | 19.346 | +2.204 (11%) |
| ERIC | Ericsson ADR | 11.83 | 10.62 | +1.21 (11%) |
| ABC | Amerisourcebergen Corp | 107.76 | 96.737 | +11.023 (11%) |
| CHH | Choice Hotels International | 103.36 | 92.794 | +10.566 (11%) |
| IMO | Imperial Oil Ltd | 20.15 | 18.093 | +2.057 (11%) |
| ESNT | Essent Group Ltd | 45.81 | 41.135 | +4.675 (11%) |
| CBSH | Commerce Bancshares | 69.39 | 62.314 | +7.076 (11%) |
| EWL | Switzerland Ishares MSCI ETF | 45.69 | 41.028 | +4.662 (11%) |
| APLE | Apple Hospitality REIT Inc | 13.21 | 11.862 | +1.348 (11%) |
| NICK | Nicholas Fincl Inc | 8.79 | 7.894 | +0.896 (11%) |
| JNJ | Johnson & Johnson | 163.55 | 146.924 | +16.626 (11%) |
| MPW | Medical Properties Trust | 21.47 | 19.287 | +2.183 (11%) |
| NVO | Novo Nordisk A/S | 72.83 | 65.423 | +7.407 (11%) |
| HUYA | Huya Inc | 24.03 | 21.586 | +2.444 (11%) |
| ATLO | Ames Natl Corp | 24.47 | 21.983 | +2.487 (11%) |
| GWRE | Guidewire Software Inc | 123.71 | 111.153 | +12.557 (11%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 12.292 | +1.388 (11%) |
| RIG | Transocean Inc | 2.74 | 2.462 | +0.278 (11%) |
| CEL | Cellcom Israel | 4.48 | 4.026 | +0.454 (11%) |
| EWC | Canada Ishares MSCI ETF | 31.64 | 28.436 | +3.204 (11%) |
| EUFN | Europe Financials Ishares MSCI ETF | 17.77 | 15.971 | +1.799 (11%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 35.567 | +3.993 (11%) |
| GIB | CGI Group | 78.97 | 71.005 | +7.965 (11%) |
| KB | KB Financial Group Inc | 39.88 | 35.856 | +4.024 (11%) |
| TLGT | Teligent Inc | 1.18 | 1.061 | +0.119 (11%) |
| CB | Chubb Ltd | 152.53 | 137.157 | +15.373 (11%) |
| HAE | Haemonetics Corp | 116.92 | 105.137 | +11.783 (11%) |
| VREX | Varex Imaging Corp | 20.27 | 18.227 | +2.043 (11%) |
| EMCF | Emclaire Finl Cor | 28.69 | 25.80 | +2.89 (11%) |
| FSFG | First Savings Financ | 61.25 | 55.093 | +6.157 (11%) |
| IEX | Idex Corp | 196.54 | 176.771 | +19.769 (11%) |
| CYTK | Cytokinetics | 20.36 | 18.315 | +2.045 (11%) |
| OCFC | Oceanfirst Financial Corp | 19.86 | 17.864 | +1.996 (11%) |
| VFC | V.F. Corp | 83.86 | 75.432 | +8.428 (11%) |
| FISK | Empire State Realty Op LP Se | 8.95 | 8.051 | +0.899 (11%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.85 | 43.947 | +4.903 (11%) |
| INFO | IHS Markit Ltd | 88.09 | 79.245 | +8.845 (11%) |
| TARO | Taro Pharm Inds | 77.13 | 69.393 | +7.737 (11%) |
| BATRK | Liberty Braves CS C | 25.74 | 23.162 | +2.578 (11%) |
| OSBC | Old Second Bancorp | 10.63 | 9.567 | +1.063 (11%) |
| EFX | Equifax Inc | 178.74 | 160.873 | +17.867 (11%) |
| GAB | Gabelli Equity Trust | 6.30 | 5.67 | +0.63 (11%) |
| CWBR | Cohbar Inc | 1.73 | 1.557 | +0.173 (11%) |
| CPHC | Canterbury Park Hl | 13.289 | 11.962 | +1.327 (11%) |
| DIA | Dow Industrials SPDR | 309.97 | 279.073 | +30.897 (11%) |
| EXPD | Expeditors Intl | 93.77 | 84.431 | +9.339 (11%) |
| PVBC | Provident Bancorp CS | 12.14 | 10.932 | +1.208 (11%) |
| TSLX | Tpg Specialty Lending Inc | 20.94 | 18.858 | +2.082 (11%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 26.523 | +2.927 (11%) |
| SYBT | Stock Yards Bancorp | 42.86 | 38.601 | +4.259 (11%) |
| ECH | Chile Ishares MSCI ETF | 31.61 | 28.469 | +3.141 (11%) |
| EPU | Peru All Ishares MSCI ETF | 35.26 | 31.757 | +3.503 (11%) |
| CWST | Casella Waste Sys | 59.71 | 53.786 | +5.924 (11%) |
| CNA | Cna Financial Corp | 39.97 | 36.006 | +3.964 (11%) |
| PXLW | Pixelworks Inc | 3.30 | 2.973 | +0.327 (11%) |
| SKX | Skechers U.S.A. | 36.56 | 32.938 | +3.622 (11%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.04 | 36.074 | +3.966 (11%) |
| MPLX | Mplx LP | 23.00 | 20.722 | +2.278 (11%) |
| AOD | Alpine Total Dynamic Dividend | 9.10 | 8.201 | +0.899 (11%) |
| BBU | Brookfield Business Partners LP | 38.03 | 34.274 | +3.756 (11%) |
| USNA | Usana Health Sciences Inc | 86.67 | 78.121 | +8.549 (11%) |
| EWK | Belgium Ishares MSCI ETF | 20.074 | 18.094 | +1.98 (11%) |
| GDDY | Godaddy Inc | 83.75 | 75.499 | +8.251 (11%) |
| LBTYA | Liberty Global Ord A | 25.14 | 22.664 | +2.476 (11%) |
| SOR | Source Capital | 41.34 | 37.271 | +4.069 (11%) |
| STWD | Starwood Property Trust | 19.52 | 17.598 | +1.922 (11%) |
| UPS | United Parcel Service | 158.99 | 143.332 | +15.658 (11%) |
| CYD | China Yuchai International | 17.43 | 15.715 | +1.715 (11%) |
| C | Citigroup Inc | 61.33 | 55.295 | +6.035 (11%) |
| CUBE | Cubesmart | 34.97 | 31.532 | +3.438 (11%) |
| DLTR | Dollar Tree Inc | 107.88 | 97.289 | +10.591 (11%) |
| CSX | CSX Corp | 87.64 | 79.032 | +8.608 (11%) |
| PRI | Primerica Inc | 135.98 | 122.623 | +13.357 (11%) |
| IXJ | Global Healthcare Ishares ETF | 79.00 | 71.257 | +7.743 (11%) |
| VTV | Value ETF Vanguard | 121.82 | 109.873 | +11.947 (11%) |
| IUSV | S&P US Value Ishares Core ETF | 63.44 | 57.218 | +6.222 (11%) |
| ASTC | Astrotech Corp | 2.43 | 2.192 | +0.238 (11%) |
| FNF | Fidelity National Financial | 39.44 | 35.579 | +3.861 (11%) |
| MAA | Mid-America Apartment Communities | 134.18 | 121.042 | +13.138 (11%) |
| VTSI | Virtra Systems Inc | 4.045 | 3.649 | +0.396 (11%) |
| PFIN | P F Inds Inc A | 5.90 | 5.323 | +0.577 (11%) |
| USEG | U S Energy Corp | 4.55 | 4.105 | +0.445 (11%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.93 | 54.97 | +5.96 (11%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 21.338 | +2.312 (11%) |
| CDW | CDW Corp | 135.32 | 122.087 | +13.233 (11%) |
| STBA | S&T Bancorp Inc | 28.29 | 25.527 | +2.763 (11%) |
| NAZ | Nuveen Arizona Premium Fund | 15.88 | 14.329 | +1.551 (11%) |
| HD | Home Depot | 284.00 | 256.301 | +27.699 (11%) |
| LXFR | Luxfer Holdings Plc | 16.86 | 15.217 | +1.643 (11%) |
| UNP | Union Pacific Corp | 207.13 | 186.974 | +20.156 (11%) |
| IMH | Impac Mortgage Holdings | 2.92 | 2.636 | +0.284 (11%) |
| THFF | First Finl Corp [In] | 41.19 | 37.184 | +4.006 (11%) |
| TW | Tradeweb Markets Inc | 64.32 | 58.067 | +6.253 (11%) |
| GPP | Green Plains Partners LP | 9.77 | 8.82 | +0.95 (11%) |
| ISRG | Intuitive Surg Inc | 744.08 | 671.822 | +72.258 (11%) |
| IAK | US Insurance Ishares ETF | 68.54 | 61.879 | +6.661 (11%) |
| EVTC | Evertec Inc | 37.43 | 33.793 | +3.637 (11%) |
| GABC | German Amer Bncp Inc | 34.40 | 31.064 | +3.336 (11%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.47 | 11.261 | +1.209 (11%) |
| CNBKA | Century Bancorp Inc | 83.36 | 75.291 | +8.069 (11%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.53 | 26.672 | +2.858 (11%) |
| UMH | Umh Properties | 15.50 | 14.003 | +1.497 (11%) |
| SNN | Smith & Nephew Snats | 45.35 | 40.97 | +4.38 (11%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 70.611 | +7.539 (11%) |
| FBIZ | First Business Finan | 20.41 | 18.442 | +1.968 (11%) |
| ILF | Latin America 40 Ishares ETF | 28.48 | 25.739 | +2.741 (11%) |
| DVY | Select Dividend Ishares ETF | 100.02 | 90.407 | +9.613 (11%) |
| HONE | Harborone Bancorp Inc | 11.08 | 10.015 | +1.065 (11%) |
| EWI | Italy Ishares MSCI ETF | 29.29 | 26.48 | +2.81 (11%) |
| KOS | Kosmos Energy Ltd | 2.68 | 2.423 | +0.257 (11%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.338 | +0.142 (11%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 24.204 | +2.566 (11%) |
| TV | Grupo Televisa S.A. | 8.60 | 7.776 | +0.824 (11%) |
| FUL | H. B. Fuller Company | 52.73 | 47.677 | +5.053 (11%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.72 | 80.219 | +8.501 (11%) |
| DESP | Despegar.com Corp | 10.98 | 9.928 | +1.052 (11%) |
| GLBZ | Glen Burnie Bancorp | 11.00 | 9.947 | +1.053 (11%) |
| USL | US 12 Month Oil | 18.21 | 16.466 | +1.744 (11%) |
| PBCT | People's United Finl | 14.04 | 12.698 | +1.342 (11%) |
| RLI | Rli Corp | 101.02 | 91.366 | +9.654 (11%) |
| BR | Broadridge Financial Solutions Llc | 148.94 | 134.714 | +14.226 (11%) |
| FI | Frank's International N.V. | 3.12 | 2.822 | +0.298 (11%) |
| CACI | Caci International | 253.66 | 229.475 | +24.185 (11%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 8.296 | +0.874 (11%) |
| FCO | Aberdeen Global | 7.979 | 7.22 | +0.759 (11%) |
| NFBK | Northfield Bncrp Del | 13.10 | 11.854 | +1.246 (11%) |
| ALL | Allstate Corp | 110.43 | 99.931 | +10.499 (11%) |
| EPAY | Bottomline Tech IN | 51.69 | 46.778 | +4.912 (10%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 38.138 | +4.003 (10%) |
| WTBA | West Bancorp | 21.005 | 19.012 | +1.993 (10%) |
| KEP | Korea Electric Power Corp | 10.95 | 9.913 | +1.037 (10%) |
| AZUL | Azul S.A. ADR | 21.21 | 19.204 | +2.006 (10%) |
| AIZ | Assurant Inc | 134.90 | 122.145 | +12.755 (10%) |
| MAR | Marriot Int Cl A | 122.90 | 111.319 | +11.581 (10%) |
| CERN | Cerner Corp | 79.90 | 72.393 | +7.507 (10%) |
| H | Hyatt Hotels Corp | 71.05 | 64.374 | +6.676 (10%) |
| BCEI | Bonanza Creek Energy Inc | 22.07 | 19.997 | +2.073 (10%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.524 | +0.676 (10%) |
| NSA | National Storage Affiliates Tru | 36.38 | 32.973 | +3.407 (10%) |
| NSP | Insperity Inc | 84.30 | 76.417 | +7.883 (10%) |
| CRT | Cross Timbers Royalty Trust | 8.30 | 7.524 | +0.776 (10%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.006 | +1.134 (10%) |
| OMAB | Grupo Aeroportuario | 47.89 | 43.424 | +4.466 (10%) |
| NYCB | New York Community Bancorp | 11.04 | 10.011 | +1.029 (10%) |
| UNVR | Univar Inc | 20.18 | 18.303 | +1.877 (10%) |
| HMNF | Hmn Financial Inc | 18.03 | 16.356 | +1.674 (10%) |
| AIG | American International Group | 40.08 | 36.366 | +3.714 (10%) |
| IDV | Intl Select Dividend Ishares ETF | 30.59 | 27.757 | +2.833 (10%) |
| VIG | Dividend Appreciation ETF Vanguard | 140.97 | 127.913 | +13.057 (10%) |
| KRNY | Kearny Financial | 10.77 | 9.774 | +0.996 (10%) |
| IVE | S&P 500 Value Ishares ETF | 130.28 | 118.237 | +12.043 (10%) |
| SAN | Banco Santander | 3.14 | 2.85 | +0.29 (10%) |
| PLOW | Douglas Dynamics | 43.65 | 39.619 | +4.031 (10%) |
| INCY | Incyte Corp | 97.89 | 88.865 | +9.025 (10%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.05 | 53.602 | +5.448 (10%) |
| OSIS | O S I Systems Inc | 92.61 | 84.075 | +8.535 (10%) |
| VALU | Value Line Inc | 30.65 | 27.829 | +2.821 (10%) |
| ADX | Adams Diversified Equity Fund | 17.70 | 16.071 | +1.629 (10%) |
| AER | Aercap Holdings N.V. | 41.21 | 37.416 | +3.794 (10%) |
| CPAH | Counterpath Corp | 3.40 | 3.087 | +0.313 (10%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 18.207 | +1.843 (10%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 33.582 | +3.399 (10%) |
| SWK | Stanley Black & Decker Inc | 175.21 | 159.121 | +16.089 (10%) |
| MAC | Macerich Company | 14.25 | 12.943 | +1.307 (10%) |
| BKTI | Bk Technologies Inc | 3.392 | 3.081 | +0.311 (10%) |
| CPK | Chesapeake Utilities Corp | 103.16 | 93.715 | +9.445 (10%) |
| DBC | DB Commodity Index Fund Invesco | 15.09 | 13.708 | +1.382 (10%) |
| AMGN | Amgen Inc | 253.50 | 230.307 | +23.193 (10%) |
| EFOI | Energy Focus Inc | 4.93 | 4.479 | +0.451 (10%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.54 | 24.112 | +2.428 (10%) |
| SFBC | Sound Financial | 32.46 | 29.497 | +2.963 (10%) |
| UE | Urban Edge Properties | 14.23 | 12.93 | +1.30 (10%) |
| VOYA | VOYA Financial Inc | 57.78 | 52.507 | +5.273 (10%) |
| CHCT | Community Healthcare Trust Inc | 49.14 | 44.656 | +4.484 (10%) |
| LMST | Limestone Bancorp Inc | 13.76 | 12.504 | +1.256 (10%) |
| ANAT | Amer Natl Insurance | 95.07 | 86.406 | +8.664 (10%) |
| MDT | Medtronic Inc | 116.58 | 105.952 | +10.628 (10%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.153 | +0.817 (10%) |
| SRCL | Stericycle Inc | 68.955 | 62.679 | +6.276 (10%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 41.122 | +4.118 (10%) |
| RSX | Russia Vaneck ETF | 24.67 | 22.427 | +2.243 (10%) |
| DS | Drive Shack Inc | 2.42 | 2.20 | +0.22 (10%) |
| EVF | Eaton Vance Senior Income Trust | 6.56 | 5.964 | +0.596 (10%) |
| CBAN | Colony Bankcorp Inc | 14.35 | 13.048 | +1.302 (10%) |
| UFS | Domtar Corp | 32.05 | 29.141 | +2.909 (10%) |
| INGN | Inogen Inc | 46.92 | 42.662 | +4.258 (10%) |
| STT | State Street Corp | 74.17 | 67.447 | +6.723 (10%) |
| WDC | Western Digital Cp | 50.71 | 46.114 | +4.596 (10%) |
| MSVB | Mid-Southn Svg Bk IN | 14.50 | 13.185 | +1.315 (10%) |
| SACH | Sachem Capital Corp | 4.20 | 3.82 | +0.38 (10%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 46.79 | +4.65 (10%) |
| TRST | Trustco Bank Corp NY | 7.08 | 6.441 | +0.639 (10%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 946.191 | +93.819 (10%) |
| CEQP | Crestwood Equity Partners LP | 19.85 | 18.058 | +1.792 (10%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.14 | 4.676 | +0.464 (10%) |
| CNNE | Cannae Holdings Inc | 41.60 | 37.849 | +3.751 (10%) |
| BOE | Blackrock Global | 11.10 | 10.10 | +1.00 (10%) |
| IMKTA | Ingles Markets Inc | 43.42 | 39.512 | +3.908 (10%) |
| LBAI | Lakeland Bancorp Inc | 13.61 | 12.385 | +1.225 (10%) |
| CWT | California Water Service Group Holding | 54.34 | 49.448 | +4.892 (10%) |
| BMTC | Bryn Mawr Bank Corp | 33.37 | 30.369 | +3.001 (10%) |
| VYM | High Dividend Yield Vanguard ETF | 94.06 | 85.604 | +8.456 (10%) |
| WRI | Weingarten Realty Investors | 22.98 | 20.916 | +2.064 (10%) |
| OTEX | Open Text Cp | 46.83 | 42.627 | +4.203 (10%) |
| DTD | Wisdomtree U.S. Total Div Fund | 106.85 | 97.261 | +9.589 (10%) |
| SDY | S&P Dividend SPDR | 108.54 | 98.799 | +9.741 (10%) |
| CXO | Concho Resources Inc | 65.60 | 59.719 | +5.881 (10%) |
| NVS | Novartis Ag | 96.90 | 88.261 | +8.639 (10%) |
| ADBE | Adobe Systems Inc | 472.44 | 430.364 | +42.076 (10%) |
| RELX | Relx Plc | 25.54 | 23.265 | +2.275 (10%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.98 | 31.868 | +3.112 (10%) |
| ZTS | Zoetis Inc Cl A | 163.33 | 148.796 | +14.534 (10%) |
| VVR | Invesco Senior Income Trust | 4.15 | 3.781 | +0.369 (10%) |
| BGY | Blackrock International | 6.02 | 5.485 | +0.535 (10%) |
| SPG | Simon Property Group | 95.49 | 87.016 | +8.474 (10%) |
| TMST | Timken Steel Corp | 5.33 | 4.857 | +0.473 (10%) |
| EFSC | Enterprises Finl Svc | 37.22 | 33.921 | +3.299 (10%) |
| NYMTO | New York Mort 7.875 | 23.46 | 21.379 | +2.081 (10%) |
| PPG | PPG Industries | 137.82 | 125.608 | +12.212 (10%) |
| QLD | Ultra QQQ Proshares | 123.55 | 112.60 | +10.95 (10%) |
| SKYW | Skywest Inc | 42.48 | 38.719 | +3.761 (10%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 1.978 | +0.192 (10%) |
| OPGN | Opgen Inc | 2.32 | 2.115 | +0.205 (10%) |
| HMN | Horace Mann Educators Corp | 42.87 | 39.088 | +3.782 (10%) |
| KNL | Knoll Inc | 16.27 | 14.836 | +1.434 (10%) |
| CWK | Cushman & Wakefield Plc | 15.20 | 13.86 | +1.34 (10%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 12.731 | +1.229 (10%) |
| WIX | Wix.com Ltd | 249.49 | 227.524 | +21.966 (10%) |
| FNLC | First Bancorp Inc | 26.09 | 23.795 | +2.295 (10%) |
| UBX | Unity Biotechnology Inc | 6.81 | 6.211 | +0.599 (10%) |
| THM | International Tower Hill Mines Ltd | 1.32 | 1.204 | +0.116 (10%) |
| TRC | Tejon Ranch Company | 16.38 | 14.943 | +1.437 (10%) |
| NBTB | NBT Bancorp Inc | 35.05 | 31.978 | +3.072 (10%) |
| BRO | Brown & Brown | 47.49 | 43.331 | +4.159 (10%) |
| NPK | National Presto Industries | 96.50 | 88.053 | +8.447 (10%) |
| GCP | Gcp Applied Technologies Inc C | 24.80 | 22.629 | +2.171 (10%) |
| GAM | General American Investors | 38.02 | 34.696 | +3.324 (10%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 43.32 | +4.15 (10%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.267 | +0.983 (10%) |
| ODFL | Old Dominion Freight Line Inc | 204.61 | 186.764 | +17.846 (10%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 15.343 | +1.467 (10%) |
| BHR | Braemar Hotels & Resorts Inc | 4.80 | 4.381 | +0.419 (10%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 42.188 | +4.012 (10%) |
| GDP | Goodrich Petroleum Corp | 10.11 | 9.232 | +0.878 (10%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 21.203 | +2.017 (10%) |
| AOR | Growth Allocation Ishares Core ETF | 53.21 | 48.595 | +4.615 (10%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 19.18 | 17.521 | +1.659 (9%) |
| SND | Smart Sand Inc | 1.85 | 1.69 | +0.16 (9%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 12.52 | 11.439 | +1.081 (9%) |
| FFBW | Ffbw Inc | 10.42 | 9.52 | +0.90 (9%) |
| FUSB | First US Bancshares Inc | 8.90 | 8.132 | +0.768 (9%) |
| PKE | Park Electrochemical Corp | 14.29 | 13.058 | +1.232 (9%) |
| SON | Sonoco Products Company | 60.55 | 55.332 | +5.218 (9%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 28.859 | +2.721 (9%) |
| LMNX | Luminex Corp | 28.57 | 26.11 | +2.46 (9%) |
| CPF | Central Pacific Financial Company | 20.33 | 18.579 | +1.751 (9%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.77 | 12.587 | +1.183 (9%) |
| FC | Franklin Covey Company | 24.96 | 22.816 | +2.144 (9%) |
| GLV | Clough Global Allocation Fund | 10.77 | 9.847 | +0.923 (9%) |
| ENR | Energizer Holdings Inc | 48.00 | 43.895 | +4.105 (9%) |
| CHRW | C.H. Robinson Ww | 97.80 | 89.444 | +8.356 (9%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.56 | 36.182 | +3.378 (9%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 108.88 | 99.59 | +9.29 (9%) |
| EBMT | Eagle Bancorp [Mt] | 20.80 | 19.027 | +1.773 (9%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.132 | +1.038 (9%) |
| PHT | Pioneer High Income Trust | 9.15 | 8.371 | +0.779 (9%) |
| MSI | Motorola Solutions | 173.71 | 158.927 | +14.783 (9%) |
| AGNCP | Agnc Investment Corp | 24.28 | 22.22 | +2.06 (9%) |
| RIV | Rivernorth Opportunities Fund | 16.70 | 15.284 | +1.416 (9%) |
| EOI | Eaton Vance Enhance Equity | 16.46 | 15.066 | +1.394 (9%) |
| YUM | Yum! Brands | 107.09 | 98.025 | +9.065 (9%) |
| BNO | US Brent Oil | 13.74 | 12.577 | +1.163 (9%) |
| GPRK | Geopark Hlds Lmtd | 12.25 | 11.213 | +1.037 (9%) |
| AAP | Advance Auto Parts Inc | 163.76 | 149.904 | +13.856 (9%) |
| WMT | Wal-Mart Stores | 146.33 | 133.957 | +12.373 (9%) |
| DFP | Flaherty & Crumrine Dynamic | 29.11 | 26.651 | +2.459 (9%) |
| FMC | FMC Corp | 114.45 | 104.777 | +9.673 (9%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 13.735 | +1.265 (9%) |
| PTNR | Partner Comm CO Ltd | 4.81 | 4.405 | +0.405 (9%) |
| DWM | Wisdomtree Intl Equity Fund | 52.125 | 47.736 | +4.389 (9%) |
| GBLI | Global Indemnity Plc | 28.48 | 26.086 | +2.394 (9%) |
| SAFM | Sanderson Farms IN | 142.25 | 130.293 | +11.957 (9%) |
| LNDC | Landec Cp | 11.315 | 10.365 | +0.95 (9%) |
| STOR | Store Capital Corpstore Capital | 31.71 | 29.046 | +2.664 (9%) |
| AMOV | America Movil A ADR | 14.88 | 13.636 | +1.244 (9%) |
| VGR | Vector Group Ltd | 12.16 | 11.144 | +1.016 (9%) |
| AAWW | Atlas Air Ww | 53.56 | 49.089 | +4.471 (9%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.705 | +0.155 (9%) |
| KIE | S&P Insurance ETF SPDR | 33.89 | 31.065 | +2.825 (9%) |
| DXCM | Dexcom | 370.12 | 339.321 | +30.799 (9%) |
| CHKP | Check Point Software | 129.40 | 118.645 | +10.755 (9%) |
| ENV | Envestnet Inc | 83.19 | 76.28 | +6.91 (9%) |
| ALEX | Alexander and Baldwin Inc | 16.68 | 15.299 | +1.381 (9%) |
| CRI | Carter's Inc | 97.00 | 88.963 | +8.037 (9%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.309 | 104.841 | +9.468 (9%) |
| HBI | Hanesbrands Inc | 15.58 | 14.292 | +1.288 (9%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.844 | +0.076 (9%) |
| RNA | Avidity Biosciences Inc | 25.88 | 23.748 | +2.132 (9%) |
| LNTH | Lantheus Holdings | 15.96 | 14.645 | +1.315 (9%) |
| RMR | The Rmr Grp A | 38.26 | 35.108 | +3.152 (9%) |
| CVLY | Codorus Valley Bncp | 17.53 | 16.088 | +1.442 (9%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 5.048 | +0.452 (9%) |
| ASND | Ascendis Pharma Ads | 160.66 | 147.465 | +13.195 (9%) |
| DSPG | D S P Group Inc | 16.65 | 15.284 | +1.366 (9%) |
| DRE | Duke Realty Corp | 40.24 | 36.942 | +3.298 (9%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 11.971 | +1.069 (9%) |
| RGT | Royce Global Value Trust Inc | 13.54 | 12.43 | +1.11 (9%) |
| ANGI | Homeservices Inc | 12.48 | 11.458 | +1.022 (9%) |
| HDSN | Hudson Tech Inc | 1.20 | 1.102 | +0.098 (9%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 10.24 | +0.91 (9%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.62 | 28.119 | +2.501 (9%) |
| BIT | Blackrock Multi-Sector Income T | 17.42 | 16.00 | +1.42 (9%) |
| TM | Toyota Motor Corp Ltd Ord | 147.95 | 135.899 | +12.051 (9%) |
| AGRX | Agile Therap | 2.94 | 2.701 | +0.239 (9%) |
| IBIO | Ibio Inc | 1.76 | 1.617 | +0.143 (9%) |
| EWS | Singapore Ishares MSCI ETF | 22.39 | 20.571 | +1.819 (9%) |
| CBRL | Cracker Barrel | 139.89 | 128.548 | +11.342 (9%) |
| ARDC | Ares Dynamic Credit Allocation | 14.48 | 13.308 | +1.172 (9%) |
| CANE | Teucrium Sugar | 6.901 | 6.343 | +0.558 (9%) |
| DBE | DB Energy Fund Invesco | 11.46 | 10.535 | +0.925 (9%) |
| REXR | Rexford Industrial Realty Inc | 49.68 | 45.672 | +4.008 (9%) |
| ITGR | Integer Holdings Corp | 79.05 | 72.683 | +6.367 (9%) |
| AGNC | American Capital Age | 16.14 | 14.842 | +1.298 (9%) |
| SSNC | SS&C Technologies | 67.51 | 62.081 | +5.429 (9%) |
| ISTR | Investar Holding | 17.76 | 16.331 | +1.429 (9%) |
| KNSL | Kinsale Capital Group Inc | 191.82 | 176.41 | +15.41 (9%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.36 | 12.29 | +1.07 (9%) |
| MXE | Mexico Equity and | 9.76 | 8.978 | +0.782 (9%) |
| MSBI | Midland Sts BNC | 19.56 | 17.992 | +1.568 (9%) |
| OCSI | Oaktree Strategic Income Corp | 7.76 | 7.138 | +0.622 (9%) |
| TCPC | TCP Capital Corp | 11.89 | 10.939 | +0.951 (9%) |
| CBB | Cincinnati Bell Inc | 15.26 | 14.042 | +1.218 (9%) |
| AKER | Akers Biosciences | 2.85 | 2.623 | +0.227 (9%) |
| OGCP | Empire State Realty Op LP Se | 9.17 | 8.441 | +0.729 (9%) |
| TBNK | Territorial Bancorp | 26.16 | 24.085 | +2.075 (9%) |
| TEN | Tenneco Automotive | 10.71 | 9.86 | +0.85 (9%) |
| HPE | Hewlett Packard Enterprise Comp | 12.14 | 11.181 | +0.959 (9%) |
| OKE | Oneok Inc | 42.84 | 39.459 | +3.381 (9%) |
| EWP | Spain Ishares MSCI ETF | 27.11 | 24.971 | +2.139 (9%) |
| CTIB | Cti Inds Corp | 2.02 | 1.861 | +0.159 (9%) |
| SABR | Sabre Corp | 12.02 | 11.076 | +0.944 (9%) |
| RC | Ready Capital Corp | 12.38 | 11.409 | +0.971 (9%) |
| WAFD | Washington Federal | 28.57 | 26.329 | +2.241 (9%) |
| HIE | Miller/Howard High Income Eqty | 8.23 | 7.585 | +0.645 (8%) |
| ANTM | Anthem Inc | 314.09 | 289.493 | +24.597 (8%) |
| EGAN | Egain Corp | 12.45 | 11.478 | +0.972 (8%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 22.252 | +1.877 (8%) |
| DEM | Wisdomtree EM High Div Fund | 42.29 | 39.00 | +3.29 (8%) |
| UONE | Urban One Inc | 5.91 | 5.45 | +0.46 (8%) |
| NEV | Nuveen Enhanced Muni Value Fund | 16.20 | 14.94 | +1.26 (8%) |
| FTCS | Capital Strength ETF FT | 67.439 | 62.194 | +5.245 (8%) |
| APPF | Appfolio Cl A | 157.00 | 144.798 | +12.202 (8%) |
| JNPR | Juniper Networks | 25.04 | 23.096 | +1.944 (8%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 47.236 | 43.571 | +3.665 (8%) |
| PFM | Dividend Achievers Invesco ETF | 33.005 | 30.445 | +2.56 (8%) |
| GT | Goodyear Tire Rubber | 11.45 | 10.564 | +0.886 (8%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.44 | 11.478 | +0.962 (8%) |
| KNX | Knight-Swift Transporation Inc | 43.71 | 40.332 | +3.378 (8%) |
| CMP | Compass Minerals Intl Inc | 62.27 | 57.46 | +4.81 (8%) |
| NMFC | New Mountain Finance Corp | 11.70 | 10.797 | +0.903 (8%) |
| DTH | Wisdomtree Intl High Div Fund | 38.61 | 35.633 | +2.977 (8%) |
| CEE | Central Europe and Russia Fund | 24.50 | 22.625 | +1.875 (8%) |
| RCI | Rogers Communication | 48.29 | 44.60 | +3.69 (8%) |
| THD | Thailand Ishares MSCI ETF | 79.53 | 73.453 | +6.077 (8%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 26.769 | +2.211 (8%) |
| DAKT | Daktronics Inc | 5.23 | 4.831 | +0.399 (8%) |
| MTEM | Molecular Templates Inc | 12.05 | 11.133 | +0.917 (8%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.35 | 13.26 | +1.09 (8%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.093 | +0.747 (8%) |
| MPX | Marine Products Corp | 16.22 | 14.99 | +1.23 (8%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.678 | +0.302 (8%) |
| NSPR | Inspiremd Inc | 0.699 | 0.646 | +0.053 (8%) |
| EGP | Eastgroup Properties | 139.96 | 129.38 | +10.58 (8%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.58 | 13.479 | +1.101 (8%) |
| PALL | Physical Palladium ETF | 220.55 | 203.901 | +16.649 (8%) |
|
