Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
SNOW Snowflake Inc Cl A 240.00 22.495 +217.505 (967%)
EGLE Eagle Bulk Ship 23.27 3.479 +19.791 (569%)
OCN Ocwen Financial Corp 23.56 4.505 +19.055 (423%)
PLM Polymet Mining 3.89 0.77 +3.12 (405%)
ATNM Actinium Pharmaceuticals Inc 10.33 2.061 +8.269 (401%)
BIOC Biocept Inc 4.49 0.917 +3.573 (390%)
PEIX Pacific Ethanol Inc 7.10 1.579 +5.521 (350%)
SCON Superconductor Tech 2.40 0.568 +1.832 (323%)
ONVO Organovo Holdings 7.20 1.736 +5.464 (315%)
VVPR Vivopower International Plc 8.74 2.232 +6.508 (292%)
ALVR Allovir Inc 29.58 8.088 +21.492 (266%)
WKHS Workhorse Grp 30.60 8.674 +21.926 (253%)
ACHV Achieve Life Sciences Inc 10.23 2.911 +7.319 (251%)
KTOV Kitov Pharma Ltd. 4.29 1.241 +3.049 (246%)
MCC Medley Capital Corp 17.93 5.348 +12.582 (235%)
IPI Intrepid Potash Inc 10.52 3.289 +7.231 (220%)
WLL Whiting Petroleum Corp 20.85 6.58 +14.27 (217%)
MCRB Seres Theraptc 25.65 8.646 +17.004 (197%)
TCON Tracon Pharma 6.30 2.132 +4.168 (196%)
SQBG Sequential Brands 5.32 1.843 +3.477 (189%)
OSH Oak Street Health Inc 42.25 14.871 +27.379 (184%)
APPS Digital Turbine 32.79 11.584 +21.206 (183%)
API Agora Inc Ads 47.86 17.117 +30.743 (180%)
MICT Micronet Enertec Tec 5.63 2.021 +3.609 (179%)
IMMU Immunomedics Inc 85.53 30.791 +54.739 (178%)
VJET Voxeljet Ag 7.26 2.645 +4.615 (174%)
CZR Caesars Entertainment Inc 56.20 20.601 +35.599 (173%)
FREE Whole Earth Brands Inc 8.59 3.183 +5.407 (170%)
TRIL Trillium Therapeutic 16.00 5.943 +10.057 (169%)
KODK Eastman Kodak 12.11 4.521 +7.589 (168%)
RMBL Rumbleon Inc. 29.66 11.283 +18.377 (163%)
TYHT Shineco Inc 2.56 0.974 +1.586 (163%)
SOXS Semiconductor Bear 3X Direxion 44.56 17.194 +27.366 (159%)
FMCIU Forum Merger II Corp Unit 39.127 15.535 +23.592 (152%)
SNSS Sunesis Pharmaceutic 1.52 0.61 +0.91 (149%)
ATTO Atento S.A. 9.81 4.028 +5.782 (144%)
SUMR Summer Infant Inc 16.29 6.713 +9.577 (143%)
GRVY Gravity Co. Ltd 135.00 55.65 +79.35 (143%)
CCCL China Ceramics Company 2.15 0.887 +1.263 (142%)
VSLR Vivint Solar Inc 33.24 13.738 +19.502 (142%)
AMTX Aemetis Inc 2.80 1.168 +1.632 (140%)
EFOI Energy Focus Inc. 8.01 3.343 +4.667 (140%)
VHI Valhi Inc 14.94 6.239 +8.701 (139%)
NIO Nio Inc 19.41 8.169 +11.241 (138%)
GOGO Gogo Inc 10.13 4.314 +5.816 (135%)
DRIO Dario Health Corp 18.95 8.092 +10.858 (134%)
ODP Office Depot 21.62 9.292 +12.328 (133%)
TGB Taseko Mines Ltd 1.33 0.578 +0.752 (130%)
RUN Sunrun Inc 60.86 26.45 +34.41 (130%)
TUP Tupperware Corp 26.32 11.453 +14.867 (130%)
GRPN Groupon Cl A 26.05 11.384 +14.666 (129%)
HUSA Houston American Energy Corp 1.02 0.446 +0.574 (129%)
TAOP Taoping Inc 2.73 1.20 +1.53 (128%)
KIRK Kirkland's Inc 8.48 3.746 +4.734 (126%)
RPRX Royalty Pharma Plc Cl A 41.98 18.677 +23.303 (125%)
BBX Bbx Capital Corp 14.92 6.699 +8.221 (123%)
LWAY Lifeway Foods Inc 6.79 3.067 +3.723 (121%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 22.814 +27.431 (120%)
PENN Penn Natl Gaming Inc 70.60 32.10 +38.50 (120%)
EXPI Exp Realty International 39.05 17.849 +21.201 (119%)
CELH Celsius Holdings Inc 21.92 10.193 +11.727 (115%)
NLS Nautilus Group 15.98 7.439 +8.541 (115%)
COHN Cohen & Co. Inc 19.34 9.027 +10.313 (114%)
SCYX Scynexis Inc 5.34 2.509 +2.831 (113%)
FMCI Forum Merger II Corp Cl A 28.00 13.171 +14.829 (113%)
GSX Gsx Techedu Inc ADR 106.52 50.238 +56.282 (112%)
PLUG Plug Power Inc 13.56 6.40 +7.16 (112%)
EVGN Evogene Ltd Ord 3.09 1.469 +1.621 (110%)
LAC Lithium Americas Corp 10.31 4.905 +5.405 (110%)
CLDX Celldex Therapeutics 12.94 6.289 +6.651 (106%)
BVXV Biondvax Pharma Ads 42.47 20.766 +21.704 (105%)
OSTK Overstock.com Inc 75.04 36.735 +38.305 (104%)
OESX Orion Energy Syst 8.43 4.166 +4.264 (102%)
SKYS Sky Solar Holdings 6.04 3.011 +3.029 (101%)
RETL Retail Bull 3X Direxion 226.48 113.009 +113.471 (100%)
AMRK A-Mark Precious Meta 34.15 17.043 +17.107 (100%)
LMB Limbach Holdings Inc 9.54 4.766 +4.774 (100%)
ACI Albertsons Companies Inc Cl A 13.06 6.548 +6.512 (99%)
LODE Comstock Mining Inc 1.24 0.625 +0.615 (98%)
CMT Core Molding Technologies Inc 9.83 4.965 +4.865 (98%)
BGFV Big 5 Sporting 6.77 3.427 +3.343 (98%)
BIS Ultrashort Biotechnology Proshares 30.87 15.785 +15.085 (96%)
AZRE Azure Power Global Ltd 32.89 16.858 +16.032 (95%)
BLNK Blink Charging Company 8.39 4.356 +4.034 (93%)
IRTC Irhythm Technologies Inc 233.33 121.218 +112.112 (92%)
USAU U.S. Gold Corp 10.60 5.507 +5.093 (92%)
PRTS U.S. Auto Parts Netw 12.67 6.638 +6.032 (91%)
TRVN Trevena Inc 2.60 1.367 +1.233 (90%)
NVAX Novavax Inc 108.36 57.152 +51.208 (90%)
PRPH Prophase Labs Inc 3.87 2.051 +1.819 (89%)
AQB Aquabounty Technologies Inc 5.16 2.748 +2.412 (88%)
DCTH Delcath Systems Inc. 10.83 5.779 +5.051 (87%)
SFUN Fang Holdings Ltd. 11.15 5.953 +5.197 (87%)
VXRT Vaxart Inc 8.22 4.425 +3.795 (86%)
EVOK Evoke Pharma 4.92 2.649 +2.271 (86%)
FBIO Fortress Biotech Inc 4.78 2.598 +2.182 (84%)
ONCS Oncosec Medical 4.50 2.452 +2.048 (84%)
RNA Avidity Biosciences Inc 34.31 18.781 +15.529 (83%)
UAVS Ageagle Aerial Systems Inc. 2.72 1.49 +1.23 (83%)
REW Ultrashort Technology Proshares 21.40 11.744 +9.656 (82%)
FUV Arcimoto Inc 7.00 3.844 +3.156 (82%)
SE Sea Ltd ADR 147.55 81.078 +66.472 (82%)
JAKK Jakks Pacific Inc 4.09 2.249 +1.841 (82%)
REGI Renewable Energy 48.80 26.875 +21.925 (82%)
SOL Renesola Ltd 2.58 1.427 +1.153 (81%)
CLCT Collectors Universe 53.73 29.876 +23.854 (80%)
BCLI Brainstorm Cell 15.09 8.432 +6.658 (79%)
FLGT Fulgent Genetics Inc 34.39 19.236 +15.154 (79%)
KURA Kura Oncology 30.05 16.937 +13.113 (77%)
ICCH Icc Holdings Inc 11.65 6.584 +5.066 (77%)
HIBB Hibbett Sports Inc 40.03 22.724 +17.306 (76%)
SRNE Sorrento Therpt 9.43 5.369 +4.061 (76%)
WMG Warner Music Group Corp. Cl A 28.48 16.225 +12.255 (76%)
LAZY Lazydays Holdings Inc 13.18 7.52 +5.66 (75%)
CPTA Capitala Finance Crp 10.07 5.769 +4.301 (75%)
OBCI Ocean Bio Chem Inc 15.05 8.636 +6.414 (74%)
LTRPB Liberty Tripadv B 38.53 22.124 +16.406 (74%)
CYRX Cryoport Inc 46.03 26.672 +19.358 (73%)
KOL Coal ETF Vaneck 80.304 46.751 +33.553 (72%)
JNCE Jounce Therapeutics Inc 9.85 5.747 +4.103 (71%)
GME Gamestop Corp 9.47 5.528 +3.942 (71%)
ADAP Adaptimmune Ther Ads 10.43 6.09 +4.34 (71%)
PACB Pacific Biosciences 8.13 4.761 +3.369 (71%)
MNTA Momenta Pharma 52.26 30.619 +21.641 (71%)
SGMS Scientific Games 32.96 19.318 +13.642 (71%)
TNP Tsakos Energy Navigation Ltd 8.81 5.176 +3.634 (70%)
HZNP Horizon Therapeutics 79.93 47.074 +32.856 (70%)
NVTA Invitae Corp 40.00 23.57 +16.43 (70%)
Z Zillow Group Cl C 95.87 56.581 +39.289 (69%)
ZG Zillow Grp Inc Cl A 95.31 56.292 +39.018 (69%)
SGRY Surgery Partners CS 23.52 13.91 +9.61 (69%)
MRSN Mersana Therapeutics Inc 22.06 13.058 +9.002 (69%)
RH Restoration Hardware Holdings 378.42 224.127 +154.293 (69%)
RAND Rand Capital Cp 11.16 6.639 +4.521 (68%)
YTEN Yield10 Bioscience Inc 7.64 4.552 +3.088 (68%)
MJCO Majesco 15.97 9.535 +6.435 (67%)
MYOK Myokardia Inc 136.56 81.679 +54.881 (67%)
TRUP Trupanion Inc 69.33 41.50 +27.83 (67%)
AAU Almaden Minerals 0.947 0.569 +0.378 (66%)
AEYE Audioeye Inc 15.85 9.605 +6.245 (65%)
W Wayfair Inc 290.09 175.877 +114.213 (65%)
APVO Aptevo Therapeutics Inc 7.80 4.729 +3.071 (65%)
CPE Callon Petroleum Company 5.93 3.601 +2.329 (65%)
FSM Fortuna Silver Mines 7.60 4.618 +2.982 (65%)
MESO Mesoblast Ltd Ads 17.88 10.865 +7.015 (65%)
STKL Sunopta Inc 7.17 4.358 +2.812 (65%)
MGNX Macrogenics 31.60 19.213 +12.387 (64%)
SSG Ultrashort Semiconductors Proshares 22.869 13.942 +8.927 (64%)
CLIR Clearsign Combustion 2.43 1.483 +0.947 (64%)
VUZI Vuzix Corp 4.74 2.903 +1.837 (63%)
RVP Retractable Technologies 7.46 4.569 +2.891 (63%)
EMAN Emagin Corp 1.27 0.78 +0.49 (63%)
KZIA Kazia Therapeutics Ltd 6.80 4.178 +2.622 (63%)
VOXX Voxx Intl Corp 8.59 5.278 +3.312 (63%)
LINC Lincoln Educational 6.37 3.917 +2.453 (63%)
TGTX Tg Therapeuticscmn 26.15 16.083 +10.067 (63%)
CGEN Compugen Ltd 18.86 11.606 +7.254 (62%)
AUTO Autoweb Inc 3.59 2.212 +1.378 (62%)
SURF Surface Oncology Inc 7.23 4.458 +2.772 (62%)
AIMT Aimmune Therap 34.30 21.157 +13.143 (62%)
OIIM O2Micro Intl Ltd 3.08 1.903 +1.177 (62%)
ITCI Intra-Cellular Ther 31.45 19.457 +11.993 (62%)
MVIS Microvision 1.77 1.098 +0.672 (61%)
LCAHU Landcadia Holdings II Inc Unit 19.59 12.156 +7.434 (61%)
SQQQ Ultrapro Short QQQ Proshares 27.48 17.108 +10.372 (61%)
SAM Boston Beer Company 877.36 546.227 +331.133 (61%)
SVM Silvercorp Metals Inc 8.44 5.26 +3.18 (60%)
PTGX Protagonist Therapeutics Inc 22.00 13.714 +8.286 (60%)
INOD Innodata Inc 2.23 1.398 +0.832 (60%)
BLFS Biolife Solutions 27.21 17.066 +10.144 (59%)
NEXT Nextdecade Corp 4.90 3.076 +1.824 (59%)
DNLI Denali Therapeutics Inc 38.61 24.291 +14.319 (59%)
AGQ Ultra Silver Proshares 56.95 35.839 +21.111 (59%)
SINO Sino-Global Shipping 1.65 1.039 +0.611 (59%)
PFSI Pennymac Financial Services IN 59.04 37.194 +21.846 (59%)
IPWR Ideal Power Inc 6.29 3.968 +2.322 (59%)
WRN Western Copper Corp 1.40 0.884 +0.516 (58%)
AVEO Aveo Pharmaceuticals 6.25 3.95 +2.30 (58%)
TWMC Trans World Entertainment Corp 7.95 5.039 +2.911 (58%)
LCA Landcadia Holdings II Inc Cl A 17.88 11.358 +6.522 (57%)
AQST Aquestive Therapeutics Inc 9.05 5.76 +3.29 (57%)
LUB Luby's Inc 2.30 1.467 +0.833 (57%)
HL Hecla Mining Company 5.68 3.624 +2.056 (57%)
BE Bloom Energy Corp Cl A 17.23 11.00 +6.23 (57%)
EXK Endeavour Silver Corp 4.11 2.627 +1.483 (56%)
UUU Universal Security Instruments 1.79 1.146 +0.644 (56%)
QUMU Qumu Corp 5.33 3.422 +1.908 (56%)
EDUC Educational Dev Cp 14.51 9.354 +5.156 (55%)
SOGO Sogou Inc 8.67 5.591 +3.079 (55%)
NGD New Gold Inc 1.88 1.214 +0.666 (55%)
PRNB Principia Biopharma Inc 100.27 64.805 +35.465 (55%)
PDEX Pro-Dex Inc 28.77 18.63 +10.14 (54%)
PRPL Purple Innovation Inc 22.02 14.262 +7.758 (54%)
FLXS Flexsteel Inds 24.44 15.834 +8.606 (54%)
GRBK Green Brick Partners 18.07 11.715 +6.355 (54%)
CKPT Checkpoint Therapeutics Inc 3.40 2.205 +1.195 (54%)
KGC Kinross Gold Corp 10.00 6.486 +3.514 (54%)
MPX Marine Products Corp 21.20 13.755 +7.445 (54%)
ASPN Aspen Aerogels Inc 10.76 6.989 +3.771 (54%)
DQ Daqo New Energy 111.41 72.393 +39.017 (54%)
PAR Par Technology Corp 43.27 28.137 +15.133 (54%)
GFI Gold Fields Ltd 13.09 8.521 +4.569 (54%)
NVCR Novocure Ltd Ord Sh 110.74 72.222 +38.518 (53%)
CBAY Cymabay Therapeutics 6.92 4.516 +2.404 (53%)
SMIT Schmitt Inds Inc 5.35 3.493 +1.857 (53%)
LOB Live Oak Bancsh 26.16 17.093 +9.067 (53%)
AGRX Agile Therap 3.80 2.483 +1.317 (53%)
XONE The Exone Company 13.42 8.78 +4.64 (53%)
GNRC Generac Holdings Inc 182.68 119.576 +63.104 (53%)
VSTO Vista Outdoor Inc 18.95 12.424 +6.526 (53%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 33.134 +17.386 (52%)
BMCH Bmc Stock Holdings 41.11 26.984 +14.126 (52%)
GPL Great Panther Mining Ltd 1.02 0.671 +0.349 (52%)
HOME At Home Group Inc 14.86 9.789 +5.071 (52%)
TCS The Container Store Group Inc 6.05 3.986 +2.064 (52%)
TOPS Top Ships Inc 1.19 0.785 +0.405 (52%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 27.562 +14.218 (52%)
ASM Avino Silver & Gold 1.12 0.739 +0.381 (52%)
DSKE Daseke Inc 5.83 3.847 +1.983 (52%)
UMC United Microelectronics Corp 4.34 2.865 +1.475 (51%)
OIH Oil Services Vaneck ETF 115.44 76.207 +39.233 (51%)
FTK Flotek Industries 2.64 1.745 +0.895 (51%)
ALBO Albireo Pharma Inc 38.90 25.713 +13.187 (51%)
AGEN Agenus Inc 5.18 3.425 +1.755 (51%)
VGZ Vista Gold Corp 1.34 0.887 +0.453 (51%)
MRTX Mirati Therapeutics 161.09 106.63 +54.46 (51%)
BRP Brp Group Inc Cl A 26.38 17.467 +8.913 (51%)
INSP Inspire Medical Systems Inc 126.85 84.008 +42.842 (51%)
IESC Ies Holdings 35.23 23.344 +11.886 (51%)
INO Inovio Pharma 17.00 11.266 +5.734 (51%)
NOVA Sunnova Energy International Inc 25.14 16.664 +8.476 (51%)
MRNS Marinus Pharma CS 3.46 2.295 +1.165 (51%)
KTCC Key Tronic Cp 9.00 5.971 +3.029 (51%)
OMI Owens & Minor 14.34 9.521 +4.819 (51%)
MN Manning & Napier Inc 4.14 2.749 +1.391 (51%)
CARV Carver Bancorp 6.19 4.112 +2.078 (51%)
MRNA Moderna Inc 69.87 46.412 +23.458 (51%)
PSTI Pluristem Therapeutc 10.09 6.704 +3.386 (51%)
SQ Square 145.01 96.35 +48.66 (50%)
MYO Myomo Inc 4.99 3.319 +1.671 (50%)
CPST Capstone Turbine Cp 4.15 2.766 +1.384 (50%)
CTR Clearbridge Energy MLP Fund IN 11.04 7.359 +3.681 (50%)
HOVNP Hovnanian Entr Dep A 7.00 4.667 +2.333 (50%)
ELLO Ellomay Capital Ltd 29.00 19.338 +9.662 (50%)
RDHL Redhill Biophrma ADR 10.56 7.049 +3.511 (50%)
TGH Textainer Group Holdings 14.51 9.69 +4.82 (50%)
BGNE Beigene Ltd Ads 273.96 183.003 +90.957 (50%)
LL Lumber Liquidators Holdings Inc 20.77 13.878 +6.892 (50%)
VBIV Vbi Vaccines Inc CS 3.58 2.395 +1.185 (49%)
ARCT Arcturus Therapeutics Ltd 46.89 31.392 +15.498 (49%)
AAWW Atlas Air Ww 61.225 41.002 +20.223 (49%)
BAND Bandwidth Inc 154.68 103.593 +51.087 (49%)
HERO Global X Video Games & Esports ETF 27.06 18.124 +8.936 (49%)
RDFN Redfin Corp 45.92 30.806 +15.114 (49%)
OPRX Optimizerx Corp 19.99 13.419 +6.571 (49%)
CALX Calix Inc 19.15 12.86 +6.29 (49%)
RVNC Revance Therapeutics 31.95 21.468 +10.482 (49%)
FLDM Fluidigm Corp 8.17 5.492 +2.678 (49%)
IBIO Ibio Inc 2.46 1.658 +0.802 (48%)
MYOV Myovant Sciences Ltd 21.99 14.83 +7.16 (48%)
SZC The Cushing Renaissance Fund 28.64 19.326 +9.314 (48%)
UMRX Unum Therapeutics Inc 2.94 1.987 +0.953 (48%)
FDX Fedex Corp 242.78 164.24 +78.54 (48%)
TAN Solar Invesco ETF 55.22 37.359 +17.861 (48%)
ATOM Atomera Inc 10.58 7.161 +3.419 (48%)
CLFD Clearfield Inc 21.59 14.616 +6.974 (48%)
GLG China Bat Group Inc 2.84 1.925 +0.915 (48%)
ENPH Enphase Energy Inc 68.27 46.384 +21.886 (47%)
HZN Horizon Global Corp Comm 5.35 3.646 +1.704 (47%)
RDY Dr. Reddy's Laboratories Ltd 72.41 49.349 +23.061 (47%)
NSTG Nanostring Tech 46.015 31.366 +14.649 (47%)
ESCA Escalade Inc 18.12 12.353 +5.767 (47%)
NUAN Nuance Communicatns 33.11 22.585 +10.525 (47%)
BTAI Bioxcel Therapeutics Inc 48.40 33.016 +15.384 (47%)
WINT Windtree Therapeutics Inc 6.62 4.516 +2.104 (47%)
OSN Ossen Innovation Company 4.18 2.856 +1.324 (46%)
USO US Oil Fund 29.06 19.86 +9.20 (46%)
XBIT Xbiotech Inc 21.16 14.466 +6.694 (46%)
NVDA Nvidia Corp 487.57 333.452 +154.118 (46%)
RST Rosetta Stone 29.94 20.491 +9.449 (46%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 39.277 +18.033 (46%)
DOCU Docusign Inc 194.86 133.816 +61.044 (46%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 9.193 +4.187 (46%)
JD Jd.com Inc Ads 74.50 51.344 +23.156 (45%)
FTFT Future Fintech Group Inc 2.12 1.462 +0.658 (45%)
LE Lands' End Inc 15.48 10.689 +4.791 (45%)
LCUT Lifetime Brands Inc 10.89 7.52 +3.37 (45%)
DKS Dick's Sporting Goods Inc 58.43 40.364 +18.066 (45%)
PRTK Paratek Pharma Inc 6.69 4.623 +2.067 (45%)
LPI Laredo Petroleum Holdings Inc 11.63 8.046 +3.584 (45%)
ZS Zscaler Inc 129.10 89.406 +39.694 (44%)
CREG China Recycling Ener 2.45 1.699 +0.751 (44%)
LB L Brands Inc 30.16 20.926 +9.234 (44%)
EGAN Egain Corp 13.79 9.573 +4.217 (44%)
FCX Freeport-Mcmoran Inc 17.00 11.805 +5.195 (44%)
ASA ASA Gold and Precious Metals 23.57 16.381 +7.189 (44%)
HOV Hovnanian Enterprises Inc 29.39 20.428 +8.962 (44%)
XPL Solitario Zinc Corp 0.476 0.331 +0.145 (44%)
EKSO Ekso Bionics Holdings Inc 5.07 3.529 +1.541 (44%)
FAT Fat Brands Inc 5.94 4.135 +1.805 (44%)
BLD Topbuild Corp 162.36 113.053 +49.307 (44%)
EMO Clearbridge Energy MLP Opportu 9.76 6.807 +2.953 (43%)
LAD Lithia Motors 228.81 159.771 +69.039 (43%)
ALT Altimmune Inc 14.12 9.866 +4.254 (43%)
CVNA Carvana Co. Cl A 164.78 115.134 +49.646 (43%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 5.493 +2.367 (43%)
AMPE Ampio Pharmaceuticals 0.941 0.658 +0.283 (43%)
OCUL Ocular Therapeut 9.24 6.464 +2.776 (43%)
NTRA Natera Inc 60.52 42.354 +18.166 (43%)
IBP Installed Building Products 97.49 68.319 +29.171 (43%)
NAV Navistar International Corp 42.70 29.961 +12.739 (43%)
OMEX Odyssey Marine Expl 6.63 4.654 +1.976 (42%)
SGC Superior Uniform Group 21.46 15.065 +6.395 (42%)
WHLR Wheeler Real Estate 2.77 1.945 +0.825 (42%)
DLTH Duluth Hld Cl B 12.76 8.979 +3.781 (42%)
BLDP Ballard Power Sys 15.91 11.218 +4.692 (42%)
BLDR Builders Firstsource 31.705 22.365 +9.34 (42%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 29.22 +12.20 (42%)
MTLS Materialise NV Ads 33.15 23.39 +9.76 (42%)
CWH Camping World Holdings Inc 30.06 21.224 +8.836 (42%)
FATE Fate Therapeutics 39.25 27.769 +11.481 (41%)
AMSC Amer Superconductor 12.39 8.772 +3.618 (41%)
NEON Neonode Inc 7.84 5.555 +2.285 (41%)
PVG Pretium Res Inc 13.78 9.765 +4.015 (41%)
CAPR Capricor Therap 5.56 3.941 +1.619 (41%)
SAIL Sailpoint Technologies Holdings Inc 37.52 26.599 +10.921 (41%)
GSS Golden Star Resources Ltd 4.73 3.354 +1.376 (41%)
CNR Cornerstone Building Brands Inc 8.56 6.086 +2.474 (41%)
CEN Center Coast MLP & Infrastructure 8.00 5.69 +2.31 (41%)
BLCM Bellicum Pharma Comm 7.74 5.507 +2.233 (41%)
MCEP Mid-Con Energy Partn 2.69 1.914 +0.776 (41%)
EAT Brinker International 46.10 32.886 +13.214 (40%)
AXU Alexco Resource Corp 2.95 2.105 +0.845 (40%)
SLP Simulations Plus Inc 64.82 46.26 +18.56 (40%)
IQM Franklin Intelligent Machines ETF 33.291 23.766 +9.525 (40%)
MED Medifast Inc 173.61 123.962 +49.648 (40%)
HEAR Turtle Beach Corp 17.99 12.846 +5.144 (40%)
SEDG Solaredge Tech 186.21 133.064 +53.146 (40%)
MAG MAG Silver Corp 17.71 12.664 +5.046 (40%)
CEM Clearbridge Energy MLP Fund Inc 12.50 8.939 +3.561 (40%)
RFP Resolute Forest Products Inc 5.17 3.697 +1.473 (40%)
WILC G Willi-Food Intl 19.62 14.036 +5.584 (40%)
SEED Origin Agritech Ltd 9.68 6.925 +2.755 (40%)
JRJC China Finance Online 8.08 5.786 +2.294 (40%)
CRTX Cortexyme Inc 57.30 41.085 +16.215 (39%)
NLTX Neoleukin Therapeutics Inc 13.895 9.97 +3.925 (39%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 23.331 +9.179 (39%)
MTH Meritage Corp 101.01 72.559 +28.451 (39%)
PFNX Pfenex Inc 12.75 9.159 +3.591 (39%)
TTGT Techtarget Inc 40.08 28.806 +11.274 (39%)
CTRN Citi Trends Inc 24.87 17.88 +6.99 (39%)
SRV The Cushing MLP Total Return Fund 16.81 12.095 +4.715 (39%)
SOHU Sohu.com Inc 18.46 13.287 +5.173 (39%)
WST West Pharmaceutical Services 277.73 200.064 +77.666 (39%)
ASPU Aspen Group Inc 11.90 8.575 +3.325 (39%)
MNKD Mannkind Corp 2.08 1.499 +0.581 (39%)
DAR Darling International Inc 35.09 25.299 +9.791 (39%)
EMX Emx Royalty Group 2.82 2.034 +0.786 (39%)
MIK The Michaels Comp 10.07 7.265 +2.805 (39%)
ACMR Acm Research Inc 72.84 52.555 +20.285 (39%)
IMV Imv Inc 4.97 3.59 +1.38 (38%)
HTBX Heat Biologics Inc 1.405 1.015 +0.39 (38%)
BNSO Bonso Elec Intl IN 3.64 2.631 +1.009 (38%)
FRPT Freshpet Inc CS 105.94 76.606 +29.334 (38%)
TANH Tantech Holdings 2.10 1.522 +0.578 (38%)
GNPX Genprex Inc 3.80 2.759 +1.041 (38%)
ETSY Etsy Inc 111.75 81.145 +30.605 (38%)
XTLB Xtl Biopharma Ads 2.07 1.505 +0.565 (38%)
RENN Renren Inc 2.93 2.131 +0.799 (37%)
FVE Five Star Quality Care 5.24 3.814 +1.426 (37%)
CIIC Ciig Merger Corp Cl A 10.07 7.331 +2.739 (37%)
PBI Pitney Bowes Inc 5.61 4.086 +1.524 (37%)
IGC India Globalization Capital Inc 1.19 0.868 +0.322 (37%)
CGIX Cancer Genetics Inc 4.39 3.205 +1.185 (37%)
TA Travelcenters of America Llc 18.85 13.767 +5.083 (37%)
SIVR Physical Silver 25.92 18.94 +6.98 (37%)
GENE Genetic Tech Spn Ads 3.73 2.726 +1.004 (37%)
BTG B2Gold Corp 6.82 4.992 +1.828 (37%)
SLV Silver Trust Ishares 24.93 18.263 +6.667 (37%)
NAVB Navidea Biopharmaceuticals Inc 2.94 2.155 +0.785 (36%)
AMD Adv Micro Devices 74.93 54.994 +19.936 (36%)
ARGX Argenx Se Ads 249.74 183.334 +66.406 (36%)
ALDX Aldeyra Therapeu 7.43 5.459 +1.971 (36%)
FND Floor & Decor Holdings Inc 73.24 53.812 +19.428 (36%)
CSIQ Canadian Solar Inc 29.28 21.533 +7.747 (36%)
MEG Montrose Environmental Group Inc 24.45 17.991 +6.459 (36%)
FCEL Fuelcell Energy Inc 2.615 1.925 +0.69 (36%)
OVID Ovid Therapeutics Inc 6.69 4.925 +1.765 (36%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 15.562 +5.578 (36%)
CDE Coeur Mining Inc 8.12 5.98 +2.14 (36%)
ISSC Innovative Sol&Sup 7.03 5.178 +1.852 (36%)
BILI Bilibili Inc ADR 43.08 31.794 +11.286 (36%)
VICR Vicor Cp 79.90 58.982 +20.918 (35%)
EPIX Essa Pharma 7.11 5.251 +1.859 (35%)
WVE Wave Life Sci Ord Sh 19.54 14.435 +5.105 (35%)
PBD Global Clean Energy Invesco ETF 21.13 15.612 +5.518 (35%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 10.72 +3.78 (35%)
THM International Tower Hill Mines Ltd 1.34 0.991 +0.349 (35%)
GLOB Globant S.A. 177.90 131.597 +46.303 (35%)
ZYME Zymeworks Inc 45.34 33.547 +11.793 (35%)
KRNT Kornit Digital Ord 57.96 42.892 +15.068 (35%)
PAAS Pan Amer Silver Corp 34.63 25.638 +8.992 (35%)
DBS DB Silver Fund Invesco 38.339 28.393 +9.946 (35%)
NK Nantkwest Inc CS 8.49 6.288 +2.202 (35%)
DOMO Domo Inc Cl B 36.58 27.094 +9.486 (35%)
HUBS Hubspot Inc 273.87 202.88 +70.99 (35%)
SGEN Seattle Genetics Inc 180.94 134.045 +46.895 (35%)
TWI Titan International 3.43 2.543 +0.887 (35%)
HEBT Hebron Technology Co. Ltd 13.63 10.109 +3.521 (35%)
REPL Replimune Group Inc 24.80 18.406 +6.394 (35%)
IIPR Innovative Industrial Properties 124.79 92.654 +32.136 (35%)
MOXC Moxian Inc 1.92 1.426 +0.494 (35%)
AMLP Alps Alerian MLP ETF 21.35 15.867 +5.483 (35%)
OPES Opes Acquisition Corp 14.96 11.118 +3.842 (35%)
CVGI Commercial Vehicle G 5.73 4.259 +1.471 (35%)
NGHC National General Hld 33.95 25.248 +8.702 (34%)
AMRC Ameresco Inc 30.34 22.60 +7.74 (34%)
HBM Hudbay Minerals Inc 4.72 3.516 +1.204 (34%)
NG Novagold Resources Inc 11.62 8.668 +2.952 (34%)
AVNW Aviat Networks Inc 21.12 15.758 +5.362 (34%)
PDD Pinduoduo Inc ADR 79.81 59.589 +20.221 (34%)
TSM Taiwan Semiconductor Manufacturing 80.23 59.913 +20.317 (34%)
DSS Document Security Systems 5.50 4.108 +1.392 (34%)
WMS Advanced Drainage Systems Inc 58.51 43.708 +14.802 (34%)
STMP Stamps.com Inc 225.88 168.77 +57.11 (34%)
INSM Insmed Inc 33.37 24.977 +8.393 (34%)
SNDX Syndax Pharma 17.01 12.733 +4.277 (34%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.123 +0.377 (34%)
DAC Danaos Corp 7.05 5.28 +1.77 (34%)
RYTM Rhythm Pharmaceuticals Inc 28.88 21.631 +7.249 (34%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 22.397 +7.493 (33%)
PRVB Provention Bio Inc 15.20 11.40 +3.80 (33%)
SHOP Shopify Inc 901.34 676.389 +224.951 (33%)
CHIQ G-X China Consumer ETF 27.23 20.447 +6.783 (33%)
INFU Infusystems Holdings 13.71 10.296 +3.414 (33%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.322 +0.438 (33%)
FIVN Five9 Inc 122.06 91.684 +30.376 (33%)
HMY Harmony Gold Mining Co. Ltd 5.53 4.154 +1.376 (33%)
NTLA Intellia Thera CS 23.51 17.664 +5.846 (33%)
EGO Eldorado Gold Corp 11.81 8.874 +2.936 (33%)
WSTG Wayside Technology 25.22 18.953 +6.267 (33%)
UPS United Parcel Service 159.66 120.025 +39.635 (33%)
TDOC Teladoc Health Inc 205.43 154.561 +50.869 (33%)
NTP Nam Tai Electronics 10.33 7.777 +2.553 (33%)
BIG Big Lots 44.77 33.716 +11.054 (33%)
PLG Platinum Group Metals Ltd 2.26 1.702 +0.558 (33%)
EPAM Epam Systems Inc 316.19 238.148 +78.042 (33%)
ALRN Aileron Therapeutics Inc 1.36 1.025 +0.335 (33%)
SESN Sesen Bio Inc 1.26 0.95 +0.31 (33%)
VEEV Veeva Systems Inc 265.90 200.501 +65.399 (33%)
GNMK Genmark Diagnostics 13.615 10.282 +3.333 (32%)
CRM Salesforce.com Inc 242.78 183.34 +59.44 (32%)
GURE Gulf Resources Inc 5.04 3.807 +1.233 (32%)
TTD Trade Desk Inc 435.75 329.291 +106.459 (32%)
DE Deere & Company 221.97 167.855 +54.115 (32%)
STAA Staar Surgical Company 55.95 42.327 +13.623 (32%)
LIT G-X Lithium ETF 40.85 30.928 +9.922 (32%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 5.915 +1.895 (32%)
CAI Cai International 27.24 20.632 +6.608 (32%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 45.908 +14.702 (32%)
VRTU Virtusa Corp 50.51 38.264 +12.246 (32%)
CYCC Cyclacel Pharmaceuti 3.74 2.834 +0.906 (32%)
MTBC Mtbc Inc. 9.55 7.24 +2.31 (32%)
ARLO Arlo Technologies Inc 5.59 4.238 +1.352 (32%)
SNOA Sonoma Pharmaceuticals Inc 7.90 5.99 +1.91 (32%)
CCH Collier Creek Holdings Cl A 16.34 12.395 +3.945 (32%)
YRCW YRC Worldwide 4.18 3.171 +1.009 (32%)
ADPT Adaptive Biotechnologies Corp 46.35 35.187 +11.163 (32%)
WPM Wheaton Precious Metals 51.19 38.876 +12.314 (32%)
PLX Protalix Biotherapeutics 3.65 2.772 +0.878 (32%)
RCM R1 Rcm Inc 16.08 12.219 +3.861 (32%)
STRM Streamline Health So 1.62 1.232 +0.388 (31%)
MEIP Mei Pharma Inc 3.535 2.689 +0.846 (31%)
OFLX Omega Flex Inc 135.20 102.935 +32.265 (31%)
ICLN Global Clean Energy Ishares ETF 16.72 12.732 +3.988 (31%)
AUMN Golden Minerals Company 0.454 0.346 +0.108 (31%)
KFS Kingsway Financial Services 3.10 2.363 +0.737 (31%)
HCM Hutchison China Ads 34.27 26.122 +8.148 (31%)
KNSL Kinsale Capital Group Inc 182.16 138.868 +43.292 (31%)
YNDX Yandex N.V. 60.97 46.509 +14.461 (31%)
NATR Nature S Sunshine 12.61 9.622 +2.988 (31%)
CCC Clarivate Analytics Plc 29.14 22.252 +6.888 (31%)
BSET Bassett Furniture 14.22 10.866 +3.354 (31%)
SIL G-X Silver Miners ETF 47.09 35.983 +11.107 (31%)
SPWH Sportsman's Wareh 13.52 10.332 +3.188 (31%)
CROX Crocs Inc 41.77 31.925 +9.845 (31%)
ANY Sphere 3D Corp 2.56 1.957 +0.603 (31%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.647 +1.123 (31%)
RBA Ritchie Bros. Auctioneers Inc 57.97 44.362 +13.608 (31%)
JOB General Employment Enterprises 1.02 0.781 +0.239 (31%)
FBHS Fortune Brands Home & Security 84.32 64.564 +19.756 (31%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 53.263 +16.291 (31%)
GV Goldfield Corp 4.54 3.478 +1.062 (31%)
CODX Co-Diagnostics Inc 14.82 11.364 +3.456 (30%)
AUY Yamana Gold 6.12 4.699 +1.421 (30%)
ISDR Issuer Direct Corp 16.05 12.329 +3.721 (30%)
TWLO Twilio 225.40 173.187 +52.213 (30%)
LOOP Loop Industries Inc 13.00 9.998 +3.002 (30%)
ARTW Art S Way MFG Company 2.83 2.177 +0.653 (30%)
IOVA Iovance Biotherapeutics Inc 36.15 27.821 +8.329 (30%)
UEC Uranium Energy 1.29 0.993 +0.297 (30%)
INOV Inovalon Hlds Cm A 25.17 19.381 +5.789 (30%)
SA Seabridge Gold 19.75 15.21 +4.54 (30%)
NBR Nabors Industries 27.86 21.469 +6.391 (30%)
XLRN Acceleron Pharma 106.56 82.168 +24.392 (30%)
DHI D.R. Horton 72.69 56.059 +16.631 (30%)
SNAP Snap Inc 23.82 18.37 +5.45 (30%)
CRSP Crispr Therapeutics Ag 85.90 66.262 +19.638 (30%)
GLNG Golar Lng Ltd 13.905 10.736 +3.169 (30%)
EDAP Edap Tms Sa ADR 4.21 3.251 +0.959 (30%)
CCS Century Communities Inc 38.95 30.09 +8.86 (29%)
CRL Charles River Laboratories Intl 219.61 169.701 +49.909 (29%)
VNET 21Vianet Group Inc 21.14 16.342 +4.798 (29%)
TNDM Tandem Diabetes Care 106.40 82.26 +24.14 (29%)
CYD China Yuchai International 18.01 13.933 +4.077 (29%)
DAVA Endava Plc 59.52 46.057 +13.463 (29%)
WIX Wix.com Ltd 252.28 195.249 +57.031 (29%)
LEN Lennar Corp 79.18 61.301 +17.879 (29%)
TENB Tenable Holdings Inc 37.73 29.226 +8.504 (29%)
SQNS Sequans Communications S A 6.24 4.834 +1.406 (29%)
CCXI Chemocentryx Inc 55.31 42.859 +12.451 (29%)
MARA Marathon Patent Grou 1.92 1.489 +0.431 (29%)
MRVL Marvell Tech Group 38.49 29.852 +8.638 (29%)
GPRE Green Plains Inc 15.01 11.643 +3.367 (29%)
DELL Dell Technologies Inc 66.37 51.493 +14.877 (29%)
HX Hexindai Inc 1.66 1.288 +0.372 (29%)
NDP Tortoise Energy Independence F 10.80 8.382 +2.418 (29%)
ATLC Atlanticus Hld Cp 12.90 10.013 +2.887 (29%)
PWR Quanta Services 51.90 40.311 +11.589 (29%)
MITK Mitek Systems Inc 12.63 9.812 +2.818 (29%)
LHCG LHC Group Inc 202.00 157.038 +44.962 (29%)
NUS Nu Skin Enterprises 52.75 41.052 +11.698 (28%)
SSTK Shutterstock Inc 53.52 41.687 +11.833 (28%)
SCVL Shoe Carnival Inc 37.54 29.259 +8.281 (28%)
CLGX Corelogic 67.34 52.50 +14.84 (28%)
AEM Agnico-Eagle Mines Ltd 80.72 62.979 +17.741 (28%)
SAH Sonic Automotive 39.35 30.706 +8.644 (28%)
TAL Tal Education Group 75.67 59.095 +16.575 (28%)
ZLAB Zai Lab Ltd 79.27 61.904 +17.366 (28%)
QDEL Quidel Cp 189.31 147.938 +41.372 (28%)
IOR Income Opportunity Realty Trust 14.50 11.335 +3.165 (28%)
LPCN Lipocine Inc 1.61 1.259 +0.351 (28%)
RCKT Rocket Pharmaceuticals Inc 26.04 20.363 +5.677 (28%)
GROW U S Global Inv Inc 2.77 2.167 +0.603 (28%)
RGEN Repligen Cp 145.99 114.213 +31.777 (28%)
VRNS Varonis Systems Inc 111.60 87.325 +24.275 (28%)
DOOO Brp Inc 51.18 40.063 +11.117 (28%)
NL NL Industries 4.60 3.603 +0.997 (28%)
VAR Varian Medical Systems 172.86 135.417 +37.443 (28%)
JKS Jinkosolar Holding Company Ltd 24.50 19.197 +5.303 (28%)
XNCR Xencor Inc 43.02 33.711 +9.309 (28%)
IDRA Idera Pharmaceuticals 2.68 2.101 +0.579 (28%)
LBJ Latin America Bull 3X Direxion 48.50 38.034 +10.466 (28%)
CLLS Cellectis S.A. ADR 20.84 16.342 +4.498 (28%)
PEGA Pegasystems Inc 118.57 92.995 +25.575 (28%)
AVTR Avantor Inc 22.27 17.486 +4.784 (27%)
WPRT Westport Fuel Systems Inc 2.25 1.767 +0.483 (27%)
PCRX Pacira Pharm Inc 60.77 47.73 +13.04 (27%)
LOGI Logitech Int S.A. 70.58 55.44 +15.14 (27%)
CAMT Camtek Ltd 15.36 12.078 +3.282 (27%)
LYTS L S I Industries 7.34 5.774 +1.566 (27%)
USEG U S Energy Corp 5.00 3.935 +1.065 (27%)
OR Osisko Gold Royalties Ltd 13.03 10.259 +2.771 (27%)
NOW Servicenow Inc 453.09 356.936 +96.154 (27%)
CLW Clearwater Paper Corp 36.55 28.806 +7.744 (27%)
MHH Mastech Holdings Inc 20.16 15.896 +4.264 (27%)
ARNA Arena Pharmaceuticals 71.25 56.18 +15.07 (27%)
TRIB Trinity Bio ADR 2.34 1.847 +0.493 (27%)
EBS Emergent Biosolutions 100.59 79.409 +21.181 (27%)
ELTK Eltek Ltd 5.15 4.066 +1.084 (27%)
CAAS China Automotive Sys 3.22 2.543 +0.677 (27%)
SANW S&W Seed Company 3.05 2.409 +0.641 (27%)
HGSH China Hgs Real Est 0.924 0.73 +0.194 (27%)
LOW Lowe's Companies 160.10 126.513 +33.587 (27%)
CMG Chipotle Mexican Grill 1,215.48 960.613 +254.867 (27%)
CORT Corcept Therapeutics 17.99 14.22 +3.77 (27%)
BMRA Biomerica Inc 7.56 5.977 +1.583 (26%)
HOFT Hooker Furniture 27.33 21.612 +5.718 (26%)
SIGA Siga Technologies Inc 7.46 5.901 +1.559 (26%)
LPTH Lightpath Tech Inc 2.595 2.054 +0.541 (26%)
FIVE Five Below Inc 136.68 108.207 +28.473 (26%)
TGT Target Corp 148.82 117.953 +30.867 (26%)
OTIC Otonomy Inc 3.95 3.131 +0.819 (26%)
IMMP Immutep Ltd ADR 1.89 1.499 +0.391 (26%)
CENX Century Aluminum C 9.20 7.299 +1.901 (26%)
ROKU Roku Inc 160.47 127.348 +33.122 (26%)
GTLS Chart Industries IN 71.31 56.598 +14.712 (26%)
GRN Ipath Series B Carbon ETN 55.73 44.243 +11.487 (26%)
DOOR Masonite Worldwide Hld 90.92 72.241 +18.679 (26%)
SYNA Synaptics Inc 81.74 64.978 +16.762 (26%)
GGO Gabelli Go Anywhere Trust 11.34 9.028 +2.312 (26%)
CTLT Catalent Inc 84.87 67.588 +17.282 (26%)
GDS Gds Holdings Ltd 78.35 62.452 +15.898 (25%)
ATXI Avenue Therapeutics Inc 11.50 9.167 +2.333 (25%)
RRC Range Resources Corp 7.78 6.203 +1.577 (25%)
GRIF Griffin Industrial 55.69 44.422 +11.268 (25%)
XNTK SPDR NYSE Technology ETF 114.53 91.464 +23.066 (25%)
MTCH Match Group Inc 108.41 86.597 +21.813 (25%)
TRTN Triton International Ltd 41.15 32.884 +8.266 (25%)
INVE Identiv Inc 6.04 4.827 +1.213 (25%)
RIOT Riot Blockchain Inc 3.05 2.439 +0.611 (25%)
BXC Bluelinx Holdings Inc 18.14 14.509 +3.631 (25%)
QTRX Quanterix Corp 33.90 27.116 +6.784 (25%)
CDMO Avid Bioservices Inc 7.93 6.347 +1.583 (25%)
HVT Haverty Furniture Companies 22.04 17.643 +4.397 (25%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 108.323 +26.987 (25%)
ICAD Icad Inc 11.60 9.289 +2.311 (25%)
APDN Applied Dna Scns 7.76 6.216 +1.544 (25%)
DY Dycom Industries 55.39 44.379 +11.011 (25%)
WIT Wipro Ltd 4.75 3.806 +0.944 (25%)
ALB Albemarle Corp 97.96 78.511 +19.449 (25%)
KBH KB Home 38.99 31.252 +7.738 (25%)
APAM Artisan Partners Asset Mgmt 39.26 31.47 +7.79 (25%)
HUYA Huya Inc 26.87 21.547 +5.323 (25%)
AMED Amedisys Inc 233.61 187.39 +46.22 (25%)
ROCK Gibraltar Ind Inc 62.92 50.49 +12.43 (25%)
EXEL Exelixis Inc 26.80 21.515 +5.285 (25%)
QCOM Qualcomm Inc 110.69 88.888 +21.802 (25%)
WSO Watsco Inc 234.50 188.404 +46.096 (24%)
TOL Toll Brothers Inc 44.75 35.962 +8.788 (24%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 22.747 +5.553 (24%)
TENX Tenax Therapeutics 1.58 1.27 +0.31 (24%)
INFY Infosys Ltd 13.50 10.853 +2.647 (24%)
ACIU AC Immune S.A. 8.98 7.219 +1.761 (24%)
FHI Federated Investors 22.46 18.074 +4.386 (24%)
KNDI Kandi Techs Group 6.14 4.942 +1.198 (24%)
FSV Firstsrvce Sub VT Sh 125.66 101.141 +24.519 (24%)
GDX Gold Miners Vaneck ETF 41.36 33.311 +8.049 (24%)
UGE Ultra Consumer Goods Proshares 60.722 48.91 +11.812 (24%)
RARE Ultragenyx Pharmaceu 82.87 66.759 +16.111 (24%)
BSIG Brightsphere Investment Group Plc 13.39 10.787 +2.603 (24%)
DRD Drdgold Ltd 11.98 9.653 +2.327 (24%)
MELI Mercadolibre Inc 998.06 804.445 +193.615 (24%)
BBY Best Buy Company 105.58 85.098 +20.482 (24%)
EYE National Vision Holdings Inc 38.35 30.91 +7.44 (24%)
INSG Inseego Corp 11.29 9.101 +2.189 (24%)
BJ Bj's Wholesale Club Holdings Inc 40.16 32.385 +7.775 (24%)
HAIN Hain Celestial Group 35.38 28.541 +6.839 (24%)
CHRW C.H. Robinson Ww 103.13 83.203 +19.927 (24%)
KOSS Koss Cp 2.07 1.67 +0.40 (24%)
HASI Hannon Armstrong Sustainable IN 39.16 31.598 +7.562 (24%)
CFRX Contrafect 5.73 4.625 +1.105 (24%)
TQQQ Ultrapro QQQ Proshares 116.48 94.023 +22.457 (24%)
LTRX Lantronix Inc 4.50 3.633 +0.867 (24%)
QNST Quinstreet Inc 15.165 12.25 +2.915 (24%)
ZSAN Zosano Pharma 1.78 1.438 +0.342 (24%)
NVRO Nevro Corp 142.50 115.141 +27.359 (24%)
PME Pingtan Marine 1.61 1.301 +0.309 (24%)
LPSN Liveperson Inc 47.89 38.708 +9.182 (24%)
INMD Inmode Ltd 36.22 29.278 +6.942 (24%)
ITB US Home Construction Ishares ETF 55.20 44.62 +10.58 (24%)
SRRA Sierra Oncology Inc 11.40 9.215 +2.185 (24%)
MDC M.D.C. Holdings 46.17 37.345 +8.825 (24%)
CHNG Change Healthcare Inc 14.73 11.917 +2.813 (24%)
VCEL Vericel Corproation 19.12 15.476 +3.644 (24%)
CLAR Clarus Corp 14.47 11.713 +2.757 (24%)
AIMC Altra Indtl Mtn 39.77 32.194 +7.576 (24%)
TSRI T S R Inc 5.02 4.064 +0.956 (24%)
ABUS Arbutus Biopharma Cp 3.14 2.542 +0.598 (24%)
TMO Thermo Fisher Scientific Inc 429.05 347.527 +81.523 (23%)
RLGY Realogy Holdings Corp 10.73 8.691 +2.039 (23%)
CVM Cel-Sci Corp 14.34 11.616 +2.724 (23%)
ASTE Astec Inds Inc 53.04 42.965 +10.075 (23%)
MPWR Monolithic Power Sys 253.94 205.921 +48.019 (23%)
CYTK Cytokinetics 21.805 17.684 +4.121 (23%)
COPX G-X Copper Miners ETF 22.644 18.376 +4.268 (23%)
FOSL Fossil Group 8.11 6.583 +1.527 (23%)
BABA Alibaba Group Holding 272.41 221.114 +51.296 (23%)
NXE Nexgen Energy Ltd 1.79 1.453 +0.337 (23%)
TTEC Teletech Hlds 55.24 44.842 +10.398 (23%)
LGIH LGI Homes Inc 105.76 85.854 +19.906 (23%)
MHO M/I Homes 43.92 35.655 +8.265 (23%)
PODD Insulet Corp 225.02 182.843 +42.177 (23%)
AXSM Axsome Thera 81.65 66.349 +15.301 (23%)
DHR Danaher Corp 206.31 167.706 +38.604 (23%)
ADBE Adobe Systems Inc 467.55 380.192 +87.358 (23%)
VERI Veritone Inc 9.62 7.823 +1.797 (23%)
KOPN Kopin Cp 1.35 1.098 +0.252 (23%)
DFIN Donnelly Financial Solutions Inc 12.06 9.809 +2.251 (23%)
UGL Ultra Gold Proshares 73.57 59.85 +13.72 (23%)
SMED Sharps Compliance 7.59 6.175 +1.415 (23%)
NTES Netease Inc Ads 466.07 379.227 +86.843 (23%)
PRSC Providence Svc Cp 89.04 72.546 +16.494 (23%)
FLNT Fluent Inc 3.04 2.477 +0.563 (23%)
SCC Ultrashort Consumer Services Proshares 15.946 12.995 +2.951 (23%)
QRVO Qorvo Inc 128.02 104.331 +23.689 (23%)
LLNW Limelight Networks 6.39 5.209 +1.181 (23%)
LIQT Liqtech International Inc 7.35 5.993 +1.357 (23%)
CHTR Charter Communicatio 625.25 510.21 +115.04 (23%)
FIZZ Natl Beverage Cp 72.31 59.007 +13.303 (23%)
PRLB Proto Labs Inc 138.28 112.859 +25.421 (23%)
WHR Whirlpool Corp 174.27 142.262 +32.008 (22%)
SRRK Scholar Rock Holding Corp 18.17 14.84 +3.33 (22%)
RYAM Rayonier Advanced Materials Inc 4.64 3.791 +0.849 (22%)
ALGN Align Technology 320.97 262.247 +58.723 (22%)
EVH Evolent Health Inc Cl A Com 12.08 9.873 +2.207 (22%)
CSGP Costar Group Inc 827.49 676.38 +151.11 (22%)
HIHO Highway Hlds Ltd 2.92 2.388 +0.532 (22%)
DXCM Dexcom 389.31 318.374 +70.936 (22%)
BKI Black Knight Inc 85.41 69.919 +15.491 (22%)
SALT Scorpio Bulkers Inc 14.22 11.64 +2.58 (22%)
SFIX Stitch Fix Inc 28.36 23.215 +5.145 (22%)
BL Blackline Inc 82.38 67.475 +14.905 (22%)
HALO Halozyme Therapeutic 27.74 22.733 +5.007 (22%)
ASFI Asta Funding Inc 13.06 10.706 +2.354 (22%)
NWSA News Cp Cl A 15.64 12.822 +2.818 (22%)
SMTX Smtc Corp 3.85 3.157 +0.693 (22%)
EDU New Oriental Education & Technology Group 154.04 126.357 +27.683 (22%)
TRUE Truecar Inc 4.935 4.049 +0.886 (22%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 12.512 +2.738 (22%)
POOL Pool Corp 301.26 247.216 +54.044 (22%)
OKTA Okta Inc Cl A 197.65 162.237 +35.413 (22%)
PHM Pultegroup 44.98 36.926 +8.054 (22%)
MTD Mettler-Toledo International 976.47 802.17 +174.30 (22%)
SSRM Silver Standard Resources Inc 22.08 18.139 +3.941 (22%)
PYPL Paypal Holdings 176.07 144.659 +31.411 (22%)
NICE Nice Ltd 216.92 178.488 +38.432 (22%)
RICK RCI Hospitality Hold 19.74 16.244 +3.496 (22%)
SID Companhia Siderurgica Nacional 3.05 2.51 +0.54 (22%)
URI United Rentals 176.20 145.007 +31.193 (22%)
HZO Marinemax Inc 25.22 20.77 +4.45 (21%)
LSCC Lattice Semicond 28.14 23.18 +4.96 (21%)
CC Chemours Company 21.67 17.854 +3.816 (21%)
CEF Sprott Physical Gold & Silver Trust 20.01 16.488 +3.522 (21%)
CNX CNX Resources Corp 11.37 9.375 +1.995 (21%)
CMI Cummins Inc 211.90 174.724 +37.176 (21%)
MDB Mongodb Inc Cl A 214.35 176.846 +37.504 (21%)
SAIA Saia Inc 124.91 103.069 +21.841 (21%)
SHW Sherwin-Williams Company 695.49 574.011 +121.479 (21%)
SPNS Sapiens Intl Cp NV 30.32 25.034 +5.286 (21%)
JHX James Hardie Industries Se 22.02 18.183 +3.837 (21%)
MAS Masco Corp 57.69 47.638 +10.052 (21%)
AIRG Airgain Inc 13.18 10.886 +2.294 (21%)
HYRE Hyrecar Inc 3.54 2.924 +0.616 (21%)
AVLR Avalara Inc 119.49 98.721 +20.769 (21%)
DGII Digi Intl Inc 15.39 12.724 +2.666 (21%)
AFMD Affimed N.V. 3.80 3.143 +0.657 (21%)
IZEA Izea Inc 0.991 0.82 +0.171 (21%)
BLPH Bellerophon Ther Com 10.57 8.748 +1.822 (21%)
MEDP Medpace Holdings Inc 112.525 93.25 +19.275 (21%)
VCYT Veracyte Inc 32.72 27.131 +5.589 (21%)
AG First Majestic Silver 11.91 9.877 +2.033 (21%)
KSU Kansas City Southern 182.84 151.631 +31.209 (21%)
ENSG The Ensign Group IN 55.61 46.142 +9.468 (21%)
DG Dollar General Corp 208.10 172.669 +35.431 (21%)
BIO Bio-Rad Laboratories 513.48 426.111 +87.369 (20%)
FNI Chindia ETF FT 48.015 39.854 +8.161 (20%)
SAND Sandstorm Gold Ltd 9.25 7.68 +1.57 (20%)
CPRT Copart Inc 103.66 86.102 +17.558 (20%)
GERN Geron Corp 1.96 1.628 +0.332 (20%)
MDGL Madrigal Pharmaceuticals Inc 122.88 102.067 +20.813 (20%)
APD Air Products and Chemicals 295.81 245.77 +50.04 (20%)
PRPO Precipio Inc 2.17 1.803 +0.367 (20%)
AGFS Agrofresh Solutions 3.055 2.54 +0.515 (20%)
GSHD Goosehead Insurance Inc Cl A 78.59 65.338 +13.252 (20%)
MTP Midatech Pharma Ads 1.94 1.613 +0.327 (20%)
VRTS Virtus Inv Partners 139.13 115.701 +23.429 (20%)
ROL Rollins Inc 52.42 43.591 +8.829 (20%)
TPX Tempur-Pedic International Inc 87.74 72.985 +14.755 (20%)
AGI Alamos Gold Inc 9.44 7.852 +1.588 (20%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 33.802 +6.808 (20%)
NX Quanex Building Products Corp 18.38 15.302 +3.078 (20%)
WK Workiva Llc 56.89 47.361 +9.529 (20%)
TECK Teck Resources Ltd 15.41 12.831 +2.579 (20%)
XHB S&P Homebuilders SPDR 53.16 44.272 +8.888 (20%)
TFC Truist Financial Corp. 39.16 32.652 +6.508 (20%)
EIDX Eidos Therapeutics Inc 52.74 44.00 +8.74 (20%)
MSTR Microstrategy Cl A 159.59 133.157 +26.433 (20%)
RUSHA Rush Entpr Cl A 50.97 42.535 +8.435 (20%)
MUSA Murphy USA Inc 136.04 113.536 +22.504 (20%)
PLSE Pulse Biosciences CS 13.14 10.969 +2.171 (20%)
FWP Forward Pharma Ads 6.41 5.352 +1.058 (20%)
ATEC Alphatec Holdings 6.17 5.152 +1.018 (20%)
CTAS Cintas Corp 318.27 265.821 +52.449 (20%)
PGR Progressive Corp 96.86 80.898 +15.962 (20%)
SSD Simpson Manufacturing Company 97.33 81.288 +16.042 (20%)
APT Alpha Pro Tech 14.17 11.837 +2.333 (20%)
PKI Perkinelmer 118.20 98.742 +19.458 (20%)
EDIT Editas Medicine 33.90 28.334 +5.566 (20%)
OSB Norbord Inc 30.95 25.869 +5.081 (20%)
LQDT Liquidity Services 7.19 6.01 +1.18 (20%)
LEAF Leaf Group Ltd 5.29 4.423 +0.867 (20%)
AMZN Amazon.com Inc 2,954.91 2,471.009 +483.901 (20%)
PJT Pjt Partners Inc Cl A 59.05 49.394 +9.656 (20%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 35.267 +6.885 (20%)
AVGO Broadcom Ltd 359.73 301.055 +58.675 (19%)
CQQQ China Technology Invesco ETF 69.90 58.508 +11.392 (19%)
APTO Aptose Bioscns 6.46 5.41 +1.05 (19%)
NWS News Cp Cl B 15.48 12.967 +2.513 (19%)
GGG Graco Inc 61.10 51.197 +9.903 (19%)
ZTS Zoetis Inc Cl A 160.87 134.801 +26.069 (19%)
NKE Nike Inc 114.66 96.111 +18.549 (19%)
FAN Global Wind Energy First Trust 17.48 14.661 +2.819 (19%)
CECE C E C O Envir 8.33 6.987 +1.343 (19%)
STM Stmicroelectronics N.V. 30.54 25.618 +4.922 (19%)
CPSS Consumer Portfol 3.72 3.121 +0.599 (19%)
KTOS Kratos Defns 20.98 17.605 +3.375 (19%)
SQM Sociedad Quimica Y Minera S.A. 34.42 28.897 +5.523 (19%)
NEM Newmont Mining Corp 64.71 54.336 +10.374 (19%)
VIRT Virtu Financial Cm A 26.94 22.622 +4.318 (19%)
QGEN Qiagen N.V. 50.59 42.483 +8.107 (19%)
TCX Tucows Inc Cl A 71.14 59.744 +11.396 (19%)
MATX Matson Inc 41.75 35.069 +6.681 (19%)
CWEN Clearway Energy Inc Cl C 25.78 21.661 +4.119 (19%)
ENTG Entegris Inc 66.56 55.928 +10.632 (19%)
NEO Neogenomics Inc 35.83 30.109 +5.721 (19%)
HCC Warrior Met Coal Inc 20.80 17.48 +3.32 (19%)
USD Ultra Semiconductors Proshares 68.83 57.851 +10.979 (19%)
ECHO Echo Global Logistic 26.43 22.221 +4.209 (19%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 39.956 +7.564 (19%)
SNPS Synopsys Inc 197.93 166.47 +31.46 (19%)
NSC Norfolk Southern Corp 221.03 185.901 +35.129 (19%)
TKR Timken Company 55.77 46.904 +8.866 (19%)
NOMD Nomad Foods Ltd 25.62 21.55 +4.07 (19%)
CRVL Corvel Cp 87.46 73.59 +13.87 (19%)
TSCO Tractor Supply Company 138.11 116.213 +21.897 (19%)
CP Canadian Pacific Railway 300.65 252.989 +47.661 (19%)
SCCO Southern Peru Copper Corp 46.48 39.128 +7.352 (19%)
MGIC Magic Software Entpr 12.92 10.879 +2.041 (19%)
CLRO Clearone Inc 2.59 2.181 +0.409 (19%)
MBIN Merchants Bancorp 21.47 18.082 +3.388 (19%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 49.961 +9.346 (19%)
HOLX Hologic Inc 63.57 53.601 +9.969 (19%)
AXTI Axt Inc 5.40 4.554 +0.846 (19%)
LASR Nlight Inc 24.00 20.248 +3.752 (19%)
CIX Compx International Inc 16.95 14.304 +2.646 (18%)
BGS B&G Foods Holdings 27.24 22.987 +4.253 (18%)
UNFI United Nat Foods 17.75 14.985 +2.765 (18%)
SAFE Safehold Inc 57.09 48.198 +8.892 (18%)
FORTY Formula Sys [1985] 83.60 70.582 +13.018 (18%)
CDNA Caredx Inc 34.03 28.734 +5.296 (18%)
JELD Jeld-Wen Holding Inc 22.02 18.604 +3.416 (18%)
FIX Comfort Systems USA 52.66 44.496 +8.164 (18%)
BNTC Benitec Biopharma Ltd 6.77 5.721 +1.049 (18%)
SNX Synnex Corp 132.89 112.308 +20.582 (18%)
MDWD Mediwound Ltd Ord Sh 3.68 3.11 +0.57 (18%)
COUP Coupa Software Inc 248.19 209.882 +38.308 (18%)
EXPD Expeditors Intl 91.32 77.23 +14.09 (18%)
LPL Lg Display Co. Ltd 6.91 5.844 +1.066 (18%)
UYM Ultra Basic Materials Proshares 60.283 51.023 +9.26 (18%)
PCTY Paylocity Hld Corp 143.84 121.767 +22.073 (18%)
NVMI Nova Measuring Instr 49.62 42.008 +7.612 (18%)
EMN Eastman Chemical Company 83.83 70.997 +12.833 (18%)
MODN Model N Inc 36.93 31.285 +5.645 (18%)
FOLD Amicus Therapeutics 14.60 12.37 +2.23 (18%)
OC Owens Corning Inc 67.57 57.253 +10.317 (18%)
DECK Deckers Outdoor Corp 208.91 177.034 +31.876 (18%)
AES The Aes Corp 18.79 15.927 +2.863 (18%)
YIN Yintech Investment Holdings 7.19 6.099 +1.091 (18%)
MANH Manhattan Assoc 95.28 80.837 +14.443 (18%)
RILY B. Riley Financl 26.89 22.815 +4.075 (18%)
AN Autonation Inc 53.36 45.283 +8.077 (18%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 187.515 +33.455 (18%)
CBMG Cellular Biomedicine 18.70 15.869 +2.831 (18%)
SWKS Skyworks Solutions 136.01 115.433 +20.577 (18%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.354 +1.846 (18%)
AIQ Global X Future Analytics Tech ETF 22.74 19.306 +3.434 (18%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 54.003 +9.602 (18%)
PZG Paramount Gold and Silver 1.22 1.036 +0.184 (18%)
SPNE Seaspine Holdings 14.04 11.93 +2.11 (18%)
BLL Ball Corp 82.89 70.456 +12.434 (18%)
USAK U S A Truck Inc 10.09 8.577 +1.513 (18%)
TMHC Taylor Morrison Home Corp 24.69 20.988 +3.702 (18%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 14.541 +2.559 (18%)
ABT Abbott Laboratories 106.86 90.867 +15.993 (18%)
NSYS Nortech Systems IN 4.81 4.091 +0.719 (18%)
CDNS Cadence Design Sys 99.76 84.855 +14.905 (18%)
PESI Perma-Fix Envir 7.25 6.168 +1.082 (18%)
DBP DB Precious Metals Fund Invesco 54.584 46.439 +8.145 (18%)
PTF DWA Technology Momentum Invesco ETF 102.287 87.026 +15.261 (18%)
SMH Semiconductor Vaneck ETF 168.27 143.158 +25.112 (18%)
ACTG Acacia Res-Acacia 3.80 3.234 +0.566 (18%)
CATB Catabasis Pharma 7.00 5.958 +1.042 (17%)
NVFY Nova Lifestyle Inc 1.66 1.413 +0.247 (17%)
APPN Appian Corp Cl A 56.65 48.255 +8.395 (17%)
GLIBA Gci Liberty Inc Cl A 81.39 69.333 +12.057 (17%)
GDOT Green Dot Corp 48.79 41.57 +7.22 (17%)
XBI S&P Biotech SPDR 116.24 99.038 +17.202 (17%)
PZD Cleantech Invesco ETF 57.302 48.829 +8.473 (17%)
MLHR Miller Herman Inc 34.52 29.419 +5.101 (17%)
COE China Online Education Group 22.89 19.507 +3.383 (17%)
ASML Asml Hld NY Reg 366.34 312.279 +54.061 (17%)
WSM Williams-Sonoma 87.17 74.308 +12.862 (17%)
SMMT Summit Therapeu ADR 3.38 2.882 +0.498 (17%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 52.196 +9.014 (17%)
ATHM Autohome Inc 96.70 82.462 +14.238 (17%)
CHIM G-X China Materials ETF 19.265 16.43 +2.835 (17%)
GGB Gerdau S.A. 3.90 3.328 +0.572 (17%)
TRMB Trimble Navigation 49.35 42.123 +7.227 (17%)
AAMC Altisource Asset 21.12 18.026 +3.094 (17%)
CLNE Clean Energy Fuels 2.74 2.339 +0.401 (17%)
DORM Dorman Products Inc 86.43 73.798 +12.632 (17%)
CHGG Chegg Inc 64.10 54.729 +9.371 (17%)
ERIC Ericsson ADR 11.15 9.522 +1.628 (17%)
DCPH Deciphera Pharmaceuticals Inc 56.07 47.888 +8.182 (17%)
VCR Consumer Disc ETF Vanguard 230.26 196.733 +33.527 (17%)
FICO Fair Isaac and Company Inc 437.01 373.465 +63.545 (17%)
DKL Delek Logistics Partners LP 31.36 26.807 +4.553 (17%)
CBB Cincinnati Bell Inc 15.08 12.892 +2.188 (17%)
CFBK Central Fed Cp 11.85 10.134 +1.716 (17%)
ERIE Erie Indemnity Company 220.40 188.524 +31.876 (17%)
ASG Liberty All-Star Growth Fund 7.38 6.316 +1.064 (17%)
CWB Convertible Secs Barclays Capital SPDR 68.38 58.522 +9.858 (17%)
SAP SAP Ag 160.15 137.08 +23.07 (17%)
TPH Tri Pointe Homes Inc 17.29 14.801 +2.489 (17%)
ATVI Activision Blizzard 80.09 68.581 +11.509 (17%)
ALIM Alimera Sciences Inc 5.70 4.881 +0.819 (17%)
AZPN Aspen Technology 129.20 110.634 +18.566 (17%)
USAS Americas Silver Corp 3.08 2.638 +0.442 (17%)
KKR KKR & Co. LP 35.04 30.017 +5.023 (17%)
AGCO Agco Corp 75.11 64.352 +10.758 (17%)
STE Steris Corp 175.91 150.711 +25.199 (17%)
KMDA Kamada Ltd 8.77 7.516 +1.254 (17%)
QRTEB Qurate Retail Inc. Series B 11.38 9.754 +1.626 (17%)
NEW Puxin Ltd 9.50 8.143 +1.357 (17%)
SPGI S&P Global Inc 351.01 300.914 +50.096 (17%)
FLOW SPX Flow Inc 45.04 38.616 +6.424 (17%)
WLK Westlake Chemical Corp 67.37 57.76 +9.61 (17%)
TWTR Twitter Inc 40.15 34.425 +5.725 (17%)
JYNT The Joint Corp 17.75 15.219 +2.531 (17%)
UNP Union Pacific Corp 199.80 171.349 +28.451 (17%)
SOXX PHLX Semiconductor Ishares ETF 294.20 252.338 +41.862 (17%)
SNE Sony Corp 78.96 67.741 +11.219 (17%)
SFY Sofi Select 500 ETF 12.17 10.442 +1.728 (17%)
DZSI Dasan Zhone Solutions Inc 10.34 8.872 +1.468 (17%)
RTRX Retrophin Inc 20.25 17.378 +2.872 (17%)
LIFE Atyr Pharma Inc 4.31 3.701 +0.609 (16%)
AAN Aaron's Inc 56.18 48.245 +7.935 (16%)
CX Cemex S.A.B. DE C.V. 3.83 3.289 +0.541 (16%)
CHN China Fund 25.728 22.095 +3.633 (16%)
SPRT Support.com Inc 1.85 1.589 +0.261 (16%)
A Agilent Technologies 99.38 85.371 +14.009 (16%)
MKGI Monaker Group Inc 2.32 1.993 +0.327 (16%)
ULH Universal Logis Hld 21.245 18.251 +2.994 (16%)
CYH Community Health Systems 4.48 3.849 +0.631 (16%)
GNOM Global X Genomics & Biotechnology ETF 17.85 15.34 +2.51 (16%)
PGTI Pgt Inc 17.95 15.426 +2.524 (16%)
TGC Tengasco Inc 0.79 0.679 +0.111 (16%)
RBC Regal-Beloit Corp 97.42 83.744 +13.676 (16%)
PGJ Golden Dragon China Invesco ETF 52.32 44.988 +7.332 (16%)
LAWS Lawson Products IN 42.38 36.443 +5.937 (16%)
ZUMZ Zumiez Inc 30.01 25.831 +4.179 (16%)
SMG Scotts Miracle-Gro Company 149.13 128.373 +20.757 (16%)
LBRT Liberty Oilfield Services Inc 9.01 7.757 +1.253 (16%)
VCRA Vocera Communications Inc 28.42 24.471 +3.949 (16%)
DIG Ultra Oil & Gas Proshares 58.30 50.208 +8.092 (16%)
SYPR Sypris Solutions 1.06 0.913 +0.147 (16%)
ABB Abb Ltd 25.86 22.273 +3.587 (16%)
ZEN Zendesk Inc 95.61 82.403 +13.207 (16%)
IDXX Idexx Laboratories 354.76 305.847 +48.913 (16%)
IVAC Intevac Inc 6.52 5.621 +0.899 (16%)
KMX Carmax Inc 103.07 88.862 +14.208 (16%)
TTC Toro Company 83.03 71.586 +11.444 (16%)
PW Power REIT [Md] 19.65 16.946 +2.704 (16%)
BBBY Bed Bath & Beyond 12.56 10.831 +1.729 (16%)
ACN Accenture Plc 236.18 203.687 +32.493 (16%)
HBI Hanesbrands Inc 15.67 13.514 +2.156 (16%)
CAT Caterpillar Inc 152.39 131.464 +20.926 (16%)
MYOS Myos Rens Tech 1.48 1.277 +0.203 (16%)
SNBR Sleep Number Corp 48.49 41.836 +6.654 (16%)
GWGH Gwg Holdings 9.99 8.622 +1.368 (16%)
ENTR Entrepreneur 30 Fund 23.56 20.335 +3.225 (16%)
GLW Corning Inc 32.44 28.003 +4.437 (16%)
EVTC Evertec Inc 34.81 30.06 +4.75 (16%)
SITE Siteone Landscape Supply 114.35 98.759 +15.591 (16%)
RIO Rio Tinto Plc 64.42 55.662 +8.758 (16%)
BKE Buckle Inc 21.56 18.631 +2.929 (16%)
LPX Louisiana-Pacific Corp 31.13 26.914 +4.216 (16%)
AEO American Eagle Outfitters 14.64 12.659 +1.981 (16%)
CE Celanese Corp 113.82 98.43 +15.39 (16%)
GPI Group 1 Automotive 90.00 77.833 +12.167 (16%)
RIGL Rigel Pharmaceuticals 2.54 2.197 +0.343 (16%)
JCI Johnson Controls Intl 42.78 37.006 +5.774 (16%)
FONR Fonar Corp 25.34 21.922 +3.418 (16%)
HWKN Hawkins Inc 50.17 43.404 +6.766 (16%)
WTS Watts Water Technologies 102.46 88.639 +13.821 (16%)
SOXL Semiconductor Bull 3X Direxion 226.23 195.712 +30.518 (16%)
TWN Taiwan Fund 23.95 20.722 +3.228 (16%)
EVBG Everbridge Inc 132.68 114.796 +17.884 (16%)
WRLD World Acceptance Cp 97.96 84.759 +13.201 (16%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 54.012 +8.388 (16%)
SZK Ultrashort Consumer Goods Proshares 12.81 11.088 +1.722 (16%)
TTWO Take-Two Interacti 158.49 137.231 +21.259 (15%)
HUN Huntsman Corp 23.04 19.949 +3.091 (15%)
RYAAY Ryanair Hlds Plc 85.35 73.927 +11.423 (15%)
IGV North American Tech-Software Ishares ETF 297.65 257.865 +39.785 (15%)
LAKE Lakeland Inds Inc 19.69 17.063 +2.627 (15%)
ITW Illinois Tool Works Inc 199.11 172.554 +26.556 (15%)
NAK Northern Dynasty Minerals 1.11 0.962 +0.148 (15%)
MOH Molina Healthcare Inc 184.56 160.033 +24.527 (15%)
ALLK Allakos Inc 84.12 72.947 +11.173 (15%)
KAI Kadant Inc 114.87 99.621 +15.249 (15%)
CRVS Corvus Pharma Com 4.45 3.859 +0.591 (15%)
LANC Lancaster Colony Cor 179.42 155.62 +23.80 (15%)
ETN Eaton Corp 103.40 89.683 +13.717 (15%)
ADM Archer Daniels Midland 47.64 41.327 +6.313 (15%)
MX Magnachip Semiconductor Corp 13.04 11.313 +1.727 (15%)
AGYS Agilysys Inc 25.635 22.244 +3.391 (15%)
QQQ Nasdaq QQQ Invesco ETF 266.87 231.568 +35.302 (15%)
PHI Philippine Long Distance Telephone 28.10 24.387 +3.713 (15%)
WING Wingstop Inc 132.73 115.19 +17.54 (15%)
BJRI Bj's Restaurants Inc 33.53 29.104 +4.426 (15%)
PNR Pentair Ltd 46.55 40.405 +6.145 (15%)
IXN Global Tech Ishares ETF 253.86 220.337 +33.523 (15%)
XRT S&P Retail SPDR 50.41 43.765 +6.645 (15%)
IEX Idex Corp 186.04 161.583 +24.457 (15%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 55.163 +8.347 (15%)
DLHC Dlh Holdings Corp 7.49 6.507 +0.983 (15%)
TPIC Tpi Composites Inc 26.67 23.169 +3.501 (15%)
CYBE Cyberoptics Cp 31.07 26.997 +4.073 (15%)
HD Home Depot 275.19 239.219 +35.971 (15%)
DPZ Domino's Pizza Inc 397.59 345.631 +51.959 (15%)
DOW Dow Inc 50.37 43.792 +6.578 (15%)
CNI Canadian National Railway 105.13 91.428 +13.702 (15%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 155.583 +23.317 (15%)
NVR NVR Inc 4,033.30 3,508.294 +525.006 (15%)
CHD Church & Dwight Company 90.32 78.573 +11.747 (15%)
STC Stewart Information Services Corp 42.93 37.35 +5.58 (15%)
XLK S&P 500 Technology Sector SPDR 111.76 97.255 +14.505 (15%)
TBIO Translate Bio Inc 14.78 12.863 +1.917 (15%)
SHAK Shake Shack Inc 67.58 58.815 +8.765 (15%)
RADA Rada Electr Inds Ltd 6.22 5.414 +0.806 (15%)
ABR Arbor Realty Trust 12.21 10.628 +1.582 (15%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 224.726 +33.437 (15%)
VGT Information Technology ETF Vanguard 297.37 258.869 +38.501 (15%)
EWD Sweden Ishares MSCI ETF 36.31 31.616 +4.694 (15%)
IWY Russell Top 200 Growth Ishares ETF 117.29 102.16 +15.13 (15%)
MSA Msa Safety Inc 134.07 116.782 +17.288 (15%)
GPS Gap Inc 16.79 14.628 +2.162 (15%)
IYW US Technology Ishares ETF 286.62 249.735 +36.885 (15%)
XYL Xylem Inc 85.59 74.572 +11.018 (15%)
FB Facebook Inc 252.53 220.039 +32.491 (15%)
IAU Gold Trust Ishares 18.62 16.226 +2.394 (15%)
NDLS Noodles & Company 7.52 6.554 +0.966 (15%)
AVXL Anavex Lf SC 4.25 3.704 +0.546 (15%)
DL China Distance Education Holdings 9.09 7.924 +1.166 (15%)
ALTR Altair Engineering Inc Cl A 41.93 36.561 +5.369 (15%)
PHYS Sprott Physical Gold Trust 15.62 13.619 +2.001 (15%)
XSD S&P Semiconductor SPDR 120.74 105.279 +15.461 (15%)
CHDN Churchill Downs IN 158.31 138.065 +20.245 (15%)
BLIN Bridgeline Digital 1.95 1.701 +0.249 (15%)
PH Parker-Hannifin Corp 208.41 181.832 +26.578 (15%)
IYT Transportation Average Ishares ETF 202.54 176.72 +25.82 (15%)
EQIX Equinix Inc 752.07 656.233 +95.837 (15%)
MNST Monster Beverage Cp 78.99 68.93 +10.06 (15%)
GLD Gold SPDR 183.20 159.908 +23.292 (15%)
CREE Cree Inc 62.37 54.441 +7.929 (15%)
FNV Franco Nev Corp 142.84 124.744 +18.096 (15%)
KEN Kenon Holdings Ltd 22.59 19.728 +2.862 (15%)
RTH Retail ETF Vaneck 145.25 126.869 +18.381 (14%)
IHC Independence Holding Company 39.10 34.166 +4.934 (14%)
PERI Perion Network Ltd 6.30 5.505 +0.795 (14%)
LBRDA Liberty Broadbd A 140.42 122.70 +17.72 (14%)
HTHT Huazhu Group Ltd 42.02 36.723 +5.297 (14%)
NNI Nelnet Inc 64.45 56.33 +8.12 (14%)
TIGR Up Fintech Holding Ltd ADR 4.93 4.309 +0.621 (14%)
HCI Homeowners Choice 52.79 46.141 +6.649 (14%)
SCL Stepan Company 114.10 99.735 +14.365 (14%)
MXL Maxlinear Inc 23.93 20.919 +3.011 (14%)
WTT Wireless Telecom Group Inc 1.41 1.233 +0.177 (14%)
MOS Mosaic Company 19.26 16.842 +2.418 (14%)
JAZZ Jazz Pharma Plc 141.90 124.115 +17.785 (14%)
FMC FMC Corp 110.56 96.705 +13.855 (14%)
VUG Growth ETF Vanguard 220.44 192.844 +27.596 (14%)
KELYB Kelly Services Inc Cl B 19.18 16.78 +2.40 (14%)
MXI Global Materials Ishares ETF 72.515 63.489 +9.026 (14%)
MASI Masimo Corp 223.29 195.521 +27.769 (14%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 38.394 +5.451 (14%)
KALA Kala Pharmaceuticals Inc 9.83 8.611 +1.219 (14%)
CWST Casella Waste Sys 55.50 48.625 +6.875 (14%)
TEL Te Connectivity Ltd 98.59 86.397 +12.193 (14%)
STRL Sterling Constructio 13.68 11.989 +1.691 (14%)
UFPI Universal Forest Prd 54.79 48.021 +6.769 (14%)
IYK US Consumer Goods Ishares ETF 148.98 130.567 +18.413 (14%)
AGTC Applied Genetic Tech 5.49 4.812 +0.678 (14%)
COO Cooper Companies 346.43 303.678 +42.752 (14%)
EARN Ellington Residential Mortgage 11.79 10.335 +1.455 (14%)
DPW DPW Holdings Inc 1.84 1.613 +0.227 (14%)
LIVE Live Ventures 9.42 8.258 +1.162 (14%)
KRO Kronos Worldwide Inc 13.16 11.539 +1.621 (14%)
EWT Taiwan Ishares MSCI ETF 45.34 39.756 +5.584 (14%)
XLB S&P 500 Materials Sector SPDR 65.72 57.627 +8.093 (14%)
BYD Boyd Gaming Corp 27.31 23.96 +3.35 (14%)
ANF Abercrombie & Fitch Company 15.27 13.398 +1.872 (14%)
TLND Talend S.A. 41.26 36.21 +5.05 (14%)
IGM North American Tech Ishares ETF 297.08 260.752 +36.328 (14%)
YY YY Inc 81.05 71.143 +9.907 (14%)
FORD Forward Inds Inc 1.44 1.264 +0.176 (14%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 97.373 +13.517 (14%)
CTB Cooper Tire & Rubber Company 32.27 28.343 +3.927 (14%)
PKB Dynamic Building & Construction Invesco ETF 35.53 31.217 +4.313 (14%)
ANDAU Andina Acquisition Corp III Unit 10.85 9.536 +1.314 (14%)
HOOK Hookipa Pharma Inc 11.01 9.677 +1.333 (14%)
MA Mastercard Inc 335.26 294.725 +40.535 (14%)
FPX FT US Equity Opportunities ETF 92.75 81.538 +11.212 (14%)
IRBT Irobot Corp 78.23 68.779 +9.451 (14%)
IWF Russell 1000 Growth Ishares ETF 209.67 184.339 +25.331 (14%)
LBRDK Liberty Broadbd C 141.61 124.50 +17.11 (14%)
SOLO Electrameccanica Vehs Corp 2.58 2.269 +0.311 (14%)
RCUS Arcus Biosciences Inc 21.94 19.296 +2.644 (14%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 126.568 +17.322 (14%)
RUSHB Rush Entpr Cl B 44.29 38.96 +5.33 (14%)
GOLD Barrick Gold Corp 28.89 25.423 +3.467 (14%)
BBW Build-A-Bear Workshop 3.46 3.045 +0.415 (14%)
FELE Franklin Electric Company 60.23 53.01 +7.22 (14%)
LEG Leggett & Platt Inc 44.07 38.787 +5.283 (14%)
AUPH Aurinia Pharm Ord 15.55 13.691 +1.859 (14%)
LOVE The Lovesac Company 23.61 20.789 +2.821 (14%)
PFSW Pfsweb Inc 6.45 5.681 +0.769 (14%)
PLL Piedmont Lithium Ltd ADR 11.00 9.689 +1.311 (14%)
MBIO Mustang Bio Inc 3.88 3.418 +0.462 (14%)
BIB Ultra Nasdaq Biotech Proshares 70.98 62.532 +8.448 (14%)
AOS Smith [A.O.] Corp 53.24 46.902 +6.338 (14%)
HRI Herc Holdings Inc 41.00 36.119 +4.881 (14%)
THC Tenet Healthcare Corp 28.23 24.876 +3.354 (13%)
NTG Tortoise MLP Fund 15.72 13.855 +1.865 (13%)
FDN DJ Internet Index First Trust 179.91 158.571 +21.339 (13%)
DX Dynex Capital 16.28 14.35 +1.93 (13%)
FXL Technology Alphadex First Trust 86.39 76.15 +10.24 (13%)
FTAI Fortress Transportation & Infra 16.64 14.667 +1.973 (13%)
PEN Penumbra Inc 205.98 181.555 +24.425 (13%)
ANSS Ansys Inc 305.08 268.94 +36.14 (13%)
INTG Intergroup Cp The 32.64 28.773 +3.867 (13%)
NXRT Nexpoint Residential Trust Inc 43.84 38.65 +5.19 (13%)
GF New Germany Fund 17.155 15.129 +2.026 (13%)
XPO Xpo Logistics Inc 86.69 76.462 +10.228 (13%)
LACQU Leisure Acquisition Corp Unit 10.98 9.686 +1.294 (13%)
RNG Ringcentral Inc 257.86 227.537 +30.323 (13%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 128.805 +17.165 (13%)
MCRI Monarch Casino 45.36 40.04 +5.32 (13%)
NVO Novo Nordisk A/S 69.44 61.302 +8.138 (13%)
GXC S&P China SPDR 118.83 104.915 +13.915 (13%)
PKG Packaging Corp of America 113.14 99.923 +13.217 (13%)
PPG PPG Industries 125.77 111.098 +14.672 (13%)
DVA Davita Healthcare Partners Inc 87.32 77.135 +10.185 (13%)
DGL DB Gold Fund Invesco 57.295 50.616 +6.679 (13%)
VIVO Meridian Bioscience 16.65 14.712 +1.938 (13%)
MCHI China Ishares MSCI ETF 73.99 65.383 +8.607 (13%)
ARES Ares Management LP 39.83 35.199 +4.631 (13%)
ONEQ Nasdaq Composite ETF 418.619 370.007 +48.612 (13%)
GMRE Global Medical REIT Inc 13.49 11.923 +1.567 (13%)
RPD Rapid7 Inc 59.70 52.775 +6.925 (13%)
CDAY Ceridian Hcm Holding Inc 75.03 66.325 +8.705 (13%)
MOBL Mobileiron Inc 5.90 5.216 +0.684 (13%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 53.102 +6.958 (13%)
PBHC Pathfinder Bcp MD 11.30 9.992 +1.308 (13%)
AQUA Evoqua Water Technologies Corp 20.40 18.041 +2.359 (13%)
CSX CSX Corp 79.83 70.608 +9.222 (13%)
RC Ready Capital Corp 12.04 10.651 +1.389 (13%)
EWY South Korea Ishares MSCI ETF 66.04 58.431 +7.609 (13%)
TXRH Texas Roadhouse Inc 62.32 55.146 +7.174 (13%)
NFLX Netflix Inc 469.96 415.968 +53.992 (13%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 41.352 +5.358 (13%)
DXR Daxor Corp 15.12 13.387 +1.733 (13%)
PDFS Pdf Solutions Inc 19.22 17.018 +2.202 (13%)
BICK BICK Index Fund FT 30.277 26.816 +3.461 (13%)
PRFT Perficient Inc 42.60 37.73 +4.87 (13%)
IYM US Basic Materials Ishares ETF 103.10 91.323 +11.777 (13%)
SCHN Schnitzer Steel A 21.25 18.831 +2.419 (13%)
MYRG MYR Group Inc 35.84 31.766 +4.074 (13%)
NDSN Nordson Corp 192.00 170.175 +21.825 (13%)
ZNH China Southern Airlines Company 30.58 27.111 +3.469 (13%)
PRMW Primo Water Corp. 14.60 12.944 +1.656 (13%)
JCTCF Jewett-Cameron Trd 7.93 7.033 +0.897 (13%)
BAH Booz Allen Hamilton Holding Corp 84.65 75.079 +9.571 (13%)
PG Procter & Gamble Company 137.37 121.835 +15.535 (13%)
JBHT J B Hunt Transport 131.62 116.775 +14.845 (13%)
CENT Central Garden 38.63 34.276 +4.354 (13%)
NXPI Nxp Semiconductors 126.09 111.908 +14.182 (13%)
AVYA Avaya Holdings Corp 14.85 13.181 +1.669 (13%)
ARWR Arrowhead Pharma 43.10 38.275 +4.825 (13%)
FUL H. B. Fuller Company 49.58 44.033 +5.547 (13%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 27.667 +3.486 (13%)
ASND Ascendis Pharma Ads 147.00 130.573 +16.427 (13%)
SWK Stanley Black & Decker Inc 160.33 142.448 +17.882 (13%)
CSBR Champions Oncolog 9.11 8.094 +1.016 (13%)
CMP Compass Minerals Intl Inc 59.61 52.976 +6.634 (13%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 8.906 +1.114 (13%)
GPC Genuine Parts Company 102.06 90.724 +11.336 (12%)
SPWR Sunpower Corp 10.11 8.987 +1.123 (12%)
HELE Helen of Troy Ltd 194.80 173.173 +21.627 (12%)
GAIA Gaiam Inc 10.46 9.302 +1.158 (12%)
PRAA Pra Group Inc 40.85 36.341 +4.509 (12%)
WOOD Global Timber & Forestry Ishares ETF 66.81 59.437 +7.373 (12%)
MSFT Microsoft Corp 200.39 178.298 +22.092 (12%)
JOBS 51Job Inc 79.20 70.478 +8.722 (12%)
NOVT Novanta Inc 106.11 94.42 +11.69 (12%)
UHAL A M E R C O 377.10 335.632 +41.468 (12%)
IQ Iqiyi Inc ADR 23.20 20.647 +2.553 (12%)
MCD McDonald's Corp 220.27 196.055 +24.215 (12%)
CTSH Cognizant Tech Sol 68.86 61.303 +7.557 (12%)
GWW W.W. Grainger 351.09 312.584 +38.506 (12%)
ARCH Arch Coal Inc 52.90 47.103 +5.797 (12%)
ARW Arrow Electronics 79.85 71.12 +8.73 (12%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.128 +2.472 (12%)
STLD Steel Dynamics Inc 32.03 28.535 +3.495 (12%)
WDAY Workday Inc 200.45 178.578 +21.872 (12%)
CPHC Canterbury Park Hl 13.00 11.584 +1.416 (12%)
AIA Asia 50 Ishares ETF 72.59 64.70 +7.89 (12%)
CCD Calams Dy Cnv IN 23.26 20.738 +2.522 (12%)
FDS Factset Research Systems Inc 336.40 299.961 +36.439 (12%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 275.269 +33.453 (12%)
PDP DWA Momentum Invesco ETF 73.93 65.919 +8.011 (12%)
WHLRP Wheeler REIT B Pfd 11.00 9.808 +1.192 (12%)
AU Anglogold Ashanti Ltd 27.17 24.23 +2.94 (12%)
SIG Signet Jewelers Ltd 18.26 16.285 +1.975 (12%)
RLGT Radiant Logistics 5.26 4.692 +0.568 (12%)
IHI US Medical Devices Ishares ETF 295.75 263.855 +31.895 (12%)
CMC Commercial Metals Company 21.47 19.158 +2.312 (12%)
IVW S&P 500 Growth Ishares ETF 225.36 201.116 +24.244 (12%)
GBX Greenbrier Companies 29.11 25.981 +3.129 (12%)
ORLY O'Reilly Automotive 463.90 414.238 +49.662 (12%)
MSCI MSCI Inc 344.96 308.02 +36.94 (12%)
KMT Kennametal Inc 32.90 29.38 +3.52 (12%)
ADSK Autodesk Inc 225.13 201.078 +24.052 (12%)
RPM RPM International Inc 81.95 73.205 +8.745 (12%)
PIC Pivotal Investment Corp II Cl A 12.10 10.808 +1.292 (12%)
AZN Astrazeneca Plc 56.45 50.427 +6.023 (12%)
CAR Avis Budget Group 30.94 27.643 +3.297 (12%)
INSU Insurance Acquisition Corp Cl A 12.17 10.875 +1.295 (12%)
LMAT Lemaitre Vascular 32.96 29.457 +3.503 (12%)
PSJ Dynamic Software Invesco ETF 118.65 106.06 +12.59 (12%)
RACE Ferrari N.V. 187.92 167.98 +19.94 (12%)
IPGP Ipg Photonics Corp 167.22 149.494 +17.726 (12%)
TITN Titan Machinery Inc 13.87 12.40 +1.47 (12%)
ABMD Abiomed Inc 265.07 237.034 +28.036 (12%)
GRUB Grubhub Inc 69.25 61.922 +7.328 (12%)
VAW Materials ETF Vanguard 138.72 124.06 +14.66 (12%)
RXI Global Cons Disc Ishares ETF 134.53 120.317 +14.213 (12%)
AOSL Alpha and Omega Semi 12.75 11.406 +1.344 (12%)
ULTR IQ Ultra Short Duration ETF 49.63 44.40 +5.23 (12%)
PRN DWA Industrials Momentum Invesco ETF 75.89 67.923 +7.967 (12%)
BST Blackrock Science and Technolo 40.24 36.016 +4.224 (12%)
BCOV Brightcove Inc 10.19 9.121 +1.069 (12%)
IUSG S&P US Growth Ishares Core ETF 77.93 69.765 +8.165 (12%)
SLGN Silgan Holdings 36.92 33.055 +3.865 (12%)
ATSG Air Transport 25.09 22.474 +2.616 (12%)
COWN Cowen Group Inc 16.86 15.102 +1.758 (12%)
NEE Nextera Energy 276.92 248.042 +28.878 (12%)
JEQ Japan Equity Fund 8.29 7.427 +0.863 (12%)
TXN Texas Instruments 138.66 124.239 +14.421 (12%)
FLWS 1-800-Flowers.com 23.04 20.646 +2.394 (12%)
RFL Rafael Holdings Inc 17.70 15.865 +1.835 (12%)
HDSN Hudson Tech Inc 1.14 1.022 +0.118 (12%)
LULU Lululemon Athletica 294.76 264.232 +30.528 (12%)
HUM Humana Inc 402.63 360.946 +41.684 (12%)
COLL Collegium Pharma 20.23 18.136 +2.094 (12%)
IPHI Inphi Corp 105.02 94.159 +10.861 (12%)
MCO Moody's Corp 280.82 251.803 +29.017 (12%)
HCCH Hl Acquisitions Corp 11.14 9.989 +1.151 (12%)
SBAC SBA Communications 308.70 276.84 +31.86 (12%)
NYT New York Times Company 41.87 37.551 +4.319 (12%)
DSGX Descartes Sys Group 51.87 46.524 +5.346 (11%)
TTM Tata Motors Ltd 9.88 8.863 +1.017 (11%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 43.779 +5.021 (11%)
APH Amphenol Corp 108.87 97.691 +11.179 (11%)
CFX Colfax Corp 33.45 30.016 +3.434 (11%)
ARCB Arcbest Corp 30.67 27.525 +3.145 (11%)
LSTR Landstar System 127.72 114.629 +13.091 (11%)
AME Amtek Inc 100.71 90.404 +10.306 (11%)
RSG Republic Services 95.78 86.009 +9.771 (11%)
EL Estee Lauder Companies 212.39 190.751 +21.639 (11%)
GSL Global Ship Lease Inc 5.89 5.29 +0.60 (11%)
ECPG Encore Capital Group 39.43 35.416 +4.014 (11%)
PCAR Paccar Inc 84.24 75.684 +8.556 (11%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 123.897 +14.003 (11%)
SNGX Soligenix Inc 2.00 1.797 +0.203 (11%)
AUDC Audiocodes Ltd 30.89 27.76 +3.13 (11%)
DOV Dover Corp 112.60 101.186 +11.414 (11%)
SIVB Svb Financial Group 246.37 221.451 +24.919 (11%)
GMF S&P Emerging Asia Pacific SPDR 111.779 100.514 +11.265 (11%)
MBOT Microbot Medical Inc 7.66 6.888 +0.772 (11%)
KDMN Kadmon Holdings Llc 4.50 4.047 +0.453 (11%)
PZZA Papa John's Intl 82.35 74.066 +8.284 (11%)
RCII Rent-A-Center Inc 28.36 25.51 +2.85 (11%)
VRSK Verisk Analytics Inc 181.58 163.343 +18.237 (11%)
CUT MSCI Global Timber Invesco ETF 28.658 25.78 +2.878 (11%)
OSPN Onespan Inc 22.70 20.424 +2.276 (11%)
CCK Crown Cork & Seal Company 75.23 67.693 +7.537 (11%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 75.557 +8.403 (11%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 60.037 +6.673 (11%)
VRA Vera Bradley 7.81 7.029 +0.781 (11%)
LZB La-Z-Boy Inc 32.23 29.007 +3.223 (11%)
XERS Xeris Pharmaceuticals Inc 6.34 5.707 +0.633 (11%)
HSKA Heska Corp 98.82 88.969 +9.851 (11%)
FXZ Materials Alphadex First Trust 39.76 35.798 +3.962 (11%)
PRTY Party City Holdco Inc 3.14 2.827 +0.313 (11%)
CTSO Cytosorbents Cor 8.67 7.807 +0.863 (11%)
ISRG Intuitive Surg Inc 655.57 590.38 +65.19 (11%)
IYC US Consumer Services Ishares ETF 246.698 222.167 +24.531 (11%)
SNDR Schneider National Inc 25.69 23.141 +2.549 (11%)
GNE Genie Energy Ltd Cl B 8.90 8.018 +0.882 (11%)
MTSI Macom Technology S 32.70 29.464 +3.236 (11%)
LII Lennox International 267.65 241.266 +26.384 (11%)
PAG Penske Automotive Group 48.00 43.274 +4.726 (11%)
TRI Thomson Reuters Corp 77.48 69.858 +7.622 (11%)
OTEL Otelco Cl A 11.50 10.369 +1.131 (11%)
ABG Asbury Automotive Group Inc 98.28 88.624 +9.656 (11%)
TAST Carrols Rstrnt Group 6.54 5.898 +0.642 (11%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 101.829 +11.071 (11%)
CHRS Coherus Bio 19.89 17.955 +1.935 (11%)
SRCL Stericycle Inc 63.18 57.037 +6.143 (11%)
BWEN Broadwind Energy Inc 3.04 2.745 +0.295 (11%)
GLBZ Glen Burnie Bancorp 10.57 9.544 +1.026 (11%)
IGT International Game Technology 12.24 11.052 +1.188 (11%)
MMC Marsh & Mclennan Companies 117.67 106.252 +11.418 (11%)
HMI Huami Corp ADR 13.76 12.424 +1.336 (11%)
DGICB Donegal Group Cl B 12.97 11.713 +1.257 (11%)
TX Ternium S.A. 19.79 17.874 +1.916 (11%)
WOR Worthington Industries 39.77 35.933 +3.837 (11%)
SLT Salt Trubeta High Exposure ETF 27.907 25.216 +2.691 (11%)
ATRA Atara Biotherap 15.87 14.342 +1.528 (11%)
MXC Mexco Energy Corp 4.39 3.968 +0.422 (11%)
MBUU Malibu Boats Inc 49.50 44.743 +4.757 (11%)
EVA Enviva Partners LP 39.21 35.444 +3.766 (11%)
ADUS Addus Homecare Corp 96.33 87.106 +9.224 (11%)
CEVA Ceva Inc 36.86 33.331 +3.529 (11%)
EEA European Equity Fund 9.64 8.717 +0.923 (11%)
BJK Gaming ETF Vaneck 39.70 35.916 +3.784 (11%)
PBS Dynamic Media Invesco ETF 35.749 32.339 +3.41 (11%)
AKAM Akamai Technologies 109.06 98.674 +10.386 (11%)
EXP Eagle Materials Inc 85.87 77.69 +8.18 (11%)
FPAY Flexshopper Inc 1.86 1.683 +0.177 (11%)
WH Wyndham Hotels & Resorts Inc 53.04 48.009 +5.031 (10%)
VCNX Vaccinex Inc 5.65 5.114 +0.536 (10%)
MNDO Mind C.T.I. Ltd 2.40 2.173 +0.227 (10%)
BASI Bioanalytical Syst 4.85 4.392 +0.458 (10%)
BRO Brown & Brown 44.80 40.57 +4.23 (10%)
GER Goldman Sachs MLP Energy Renai 6.71 6.077 +0.633 (10%)
MTEX Mannatech Inc 17.00 15.399 +1.601 (10%)
TEAM Atlassian Cls A Ord 171.14 155.02 +16.12 (10%)
WMT Wal-Mart Stores 135.29 122.552 +12.738 (10%)
LOCO El Pollo Loco 15.68 14.204 +1.476 (10%)
CYAN Cyanotech Corp 2.68 2.428 +0.252 (10%)
NXST Nexstar Broadcasting 100.39 90.949 +9.441 (10%)
CKX Ckx Lands 9.58 8.68 +0.90 (10%)
ORCL Oracle Corp 59.75 54.138 +5.612 (10%)
ETFC E*Trade Finl Corp 51.95 47.073 +4.877 (10%)
ODC Oil-Dri Corp of America 38.32 34.732 +3.588 (10%)
CENTA Central Garden & Pet 35.03 31.755 +3.275 (10%)
BH Biglari Holdings Inc 99.02 89.766 +9.254 (10%)
VICI Vici Properties Inc 23.81 21.585 +2.225 (10%)
TTEK Tetra Tech Inc 90.57 82.11 +8.46 (10%)
OEC Orion Engineered Carbons S.A R 14.89 13.502 +1.388 (10%)
SOYB Teucrium Soybean 16.17 14.666 +1.504 (10%)
EFG EAFE Growth Ishares MSCI ETF 91.32 82.829 +8.491 (10%)
EWG Germany Ishares MSCI ETF 30.27 27.456 +2.814 (10%)
INFO IHS Markit Ltd 79.11 71.752 +7.358 (10%)
NSA National Storage Affiliates Tru 34.36 31.169 +3.191 (10%)
UMH Umh Properties 14.76 13.391 +1.369 (10%)
RXL Ultra Health Care Proshares 129.128 117.157 +11.971 (10%)
SYKE Sykes Enterprises 33.04 30.00 +3.04 (10%)
WVVIP Willamette Valley Vineyards IN 5.325 4.835 +0.49 (10%)
AKCA Akcea Therapeutics Inc 18.15 16.48 +1.67 (10%)
TDF Templeton Dragon Fund 22.15 20.114 +2.036 (10%)
CNO Cno Financial Group 17.40 15.806 +1.594 (10%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 149.08 +15.03 (10%)
CERS Cerus Corp 6.33 5.751 +0.579 (10%)
ALLY Ally Financial 25.69 23.339 +2.351 (10%)
UXI Ultra Industrials Proshares 75.762 68.836 +6.926 (10%)
AJG Arthur J. Gallagher & Company 104.21 94.691 +9.519 (10%)
IP International Paper Company 42.05 38.211 +3.839 (10%)
DLPH Delphi Technologies Plc 16.74 15.212 +1.528 (10%)
WRK Westrock Company 36.21 32.908 +3.302 (10%)
MKC Mccormick & Company Inc 189.96 172.664 +17.296 (10%)
BPMC Blueprint Medicines Corp 79.45 72.211 +7.239 (10%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 69.727 +6.963 (10%)
SEM Select Medical Holdings Corp 19.77 17.976 +1.794 (10%)
BKEP Blueknight Energy LP 1.51 1.373 +0.137 (10%)
ECOM Channeladvisor Corp 13.97 12.703 +1.267 (10%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 70.604 +7.016 (10%)
SGU Star Gas Partners LP 9.80 8.914 +0.886 (10%)
PTC Ptc Inc 86.11 78.338 +7.772 (10%)
ROK Rockwell Automation Inc 218.96 199.211 +19.749 (10%)
APPF Appfolio Cl A 142.38 129.591 +12.789 (10%)
BOOT Boot Barn Holdings Inc 28.80 26.217 +2.583 (10%)
BHP Bhp Billiton Ltd 54.71 49.805 +4.905 (10%)
VOT Midcap Growth ETF Vanguard 175.18 159.516 +15.664 (10%)
EQT Eqt Corp 15.14 13.787 +1.353 (10%)
LYB Lyondellbasell Industries NV 79.00 71.952 +7.048 (10%)
NAZ Nuveen Arizona Premium Fund 14.80 13.481 +1.319 (10%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 126.387 +12.343 (10%)
ELF E.L.F. Beauty Inc 17.96 16.362 +1.598 (10%)
CHH Choice Hotels International 94.91 86.469 +8.441 (10%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 64.531 +6.293 (10%)
FSLR First Solar Inc 61.75 56.276 +5.474 (10%)
BREW Craft Brew Alliance 16.47 15.009 +1.461 (10%)
CBLI Cleveland Biolabs 2.10 1.914 +0.186 (10%)
EWN Netherlands Ishares MSCI ETF 35.19 32.087 +3.103 (10%)
VBK Smallcap Growth ETF Vanguard 212.01 193.376 +18.634 (10%)
FTC Largecap Growth Alphadex Fund FT 81.47 74.336 +7.134 (10%)
XLG S&P 500 Top 50 Invesco ETF 256.561 234.085 +22.476 (10%)
ESI Element Solutions Inc 11.31 10.321 +0.989 (10%)
JKD Mstar Large-Cap Ishares ETF 193.591 176.671 +16.92 (10%)
DNKN Dunkin' Brands Group 76.42 69.755 +6.665 (10%)
AAON Aaon Inc 57.27 52.283 +4.987 (10%)
EPI Wisdomtree India Earnings Fund 24.02 21.932 +2.088 (10%)
REGN Regeneron Pharmaceuticals 555.24 507.042 +48.198 (10%)
EWL Switzerland Ishares MSCI ETF 42.67 38.963 +3.707 (10%)
KF Korea Fund 30.245 27.628 +2.617 (9%)
ON On Semiconductor 21.42 19.568 +1.852 (9%)
CETV Central EUR Med A 4.39 4.011 +0.379 (9%)
ANDA Andina Acquisition Corp III 10.28 9.392 +0.888 (9%)
COST Costco Wholesale 335.96 306.972 +28.988 (9%)
BRKS Brooks Automation 45.51 41.589 +3.921 (9%)
ELY Callaway Golf Company 18.99 17.355 +1.635 (9%)
IWO Russell 2000 Growth Ishares ETF 222.59 203.428 +19.162 (9%)
MOO Agribusiness ETF Vaneck 68.44 62.551 +5.889 (9%)
BIP Brookfield Infrastructure Partners LP 48.21 44.067 +4.143 (9%)
PFD Flaherty & Crumrine Preferred Inc 16.245 14.849 +1.396 (9%)
HDS HD Supply Hlds Cmm 40.20 36.75 +3.45 (9%)
AZO Autozone 1,205.28 1,101.95 +103.33 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 62.137 +5.828 (9%)
ILPT Industrial Logistics Properties Trust 22.42 20.497 +1.923 (9%)
BKF BRIC Ishares MSCI ETF 46.789 42.781 +4.008 (9%)
PLD Prologis Inc 99.52 91.013 +8.507 (9%)
NVUS Novus Therapeutics Inc 0.891 0.815 +0.076 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 20.71 +1.93 (9%)
SKM Sk Telecom Corp 23.01 21.048 +1.962 (9%)
LAND Gladstone Land Corp 15.36 14.051 +1.309 (9%)
FXH Healthcare Alphadex First Trust ETF 93.84 85.855 +7.985 (9%)
JOUT Johnson Outdoors 82.87 75.826 +7.044 (9%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 152.816 +14.194 (9%)
USLM U S Lime & Mineral 92.05 84.259 +7.791 (9%)
TROX Tronox Inc 9.35 8.559 +0.791 (9%)
HLF Herbalife Ltd 48.34 44.261 +4.079 (9%)
OSUR Orasure Tech Inc 12.58 11.519 +1.061 (9%)
NVGS Navigator Holdings 9.50 8.699 +0.801 (9%)
TER Teradyne Inc 76.37 69.933 +6.437 (9%)
PIO Global Water Invesco ETF 31.695 29.025 +2.67 (9%)
VXF Extended Market Index ETF Vanguard 129.45 118.539 +10.911 (9%)
AXR Amrep Corp 5.55 5.083 +0.467 (9%)
PSI Dynamic Semiconductors Invesco ETF 74.26 68.008 +6.252 (9%)
RDVT Red Violet Inc 18.93 17.337 +1.593 (9%)
TDG Transdigm Group Inc 505.50 462.979 +42.521 (9%)
ABM ABM Industries Incorporated 38.57 35.33 +3.24 (9%)
PAGS Pagseguro Digital Ltd Cl A 37.50 34.351 +3.149 (9%)
TMF 20+ Year Trsy Bull 3X Direxion 40.21 36.846 +3.364 (9%)
IAG Iamgold Corp 4.08 3.739 +0.341 (9%)
BCEI Bonanza Creek Energy Inc 20.33 18.633 +1.697 (9%)
ROAD Construction Partners Inc Cl A 18.36 16.827 +1.533 (9%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 62.147 +5.653 (9%)
FAD Multicap Growth Alphadex Fund FT 83.51 76.553 +6.957 (9%)
APLS Apellis Pharmaceuticals Inc 32.61 29.892 +2.718 (9%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 211.729 +19.224 (9%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.849 +3.071 (9%)
JOE St. Joe Company 21.22 19.457 +1.763 (9%)
OPK Opko Health Inc 3.17 2.907 +0.263 (9%)
AADR Advisorshares Dorsey Wright ADR 56.259 51.596 +4.663 (9%)
LIVX Livexlive Media Inc 3.015 2.765 +0.25 (9%)
DBB DB Base Metals Fund Invesco 15.72 14.418 +1.302 (9%)
ADT ADT Inc 8.72 7.998 +0.722 (9%)
PFGC Performance Food Group Company 37.63 34.515 +3.115 (9%)
IYJ US Industrials Ishares ETF 168.35 154.425 +13.925 (9%)
IWL Russell Top 200 Ishares ETF 80.26 73.625 +6.635 (9%)
LN Line Corp 51.49 47.233 +4.257 (9%)
CDLX Cardlytics Inc 65.52 60.105 +5.415 (9%)
EGP Eastgroup Properties 132.81 121.861 +10.949 (9%)
HCA Hca Holdings Inc 132.25 121.356 +10.894 (9%)
SYY Sysco Corp 67.63 62.057 +5.573 (9%)
WNS Wns Ltd 63.56 58.325 +5.235 (9%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 125.10 +11.22 (9%)
AMGN Amgen Inc 247.72 227.377 +20.343 (9%)
QTWO Q2 Holdings Inc 89.56 82.202 +7.358 (9%)
GIGM Gigamedia Ltd 2.88 2.644 +0.236 (9%)
MXIM Maxim Integrated 66.14 60.718 +5.422 (9%)
SGMO Sangamo Therapeutics 10.82 9.933 +0.887 (9%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.951 +2.049 (9%)
EVRI Everi Holdings Inc 8.37 7.686 +0.684 (9%)
ACV Allianzgi Diversified Income & 25.70 23.602 +2.098 (9%)
SONO Sonos Inc 14.44 13.262 +1.178 (9%)
CGNX Cognex Cp 61.52 56.509 +5.011 (9%)
CMRX Chimerix Inc 2.85 2.618 +0.232 (9%)
ECF Ellsworth Convertible Growth and Income 12.005 11.031 +0.974 (9%)
CASY Casey's General Stor 173.41 159.352 +14.058 (9%)
FTV Fortive Corp 75.79 69.652 +6.138 (9%)
EMF Templeton Emerging Markets Fund 15.56 14.301 +1.259 (9%)
CMCSA Comcast Corp A 45.26 41.608 +3.652 (9%)
EXI Global Industrials Ishares ETF 95.023 87.352 +7.671 (9%)
AMP Ameriprise Financial Services 157.71 144.997 +12.713 (9%)
SEE Sealed Air Corp 39.13 35.976 +3.154 (9%)
NSIT Insight Enterpr 58.35 53.67 +4.68 (9%)
FRD Friedman Industries Inc 6.04 5.556 +0.484 (9%)
SSTI Shotspotter Inc 30.99 28.516 +2.474 (9%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 116.914 +10.126 (9%)
BBL Bhp Billiton Plc 45.48 41.86 +3.62 (9%)
UAMY U S Antimony Corp 0.478 0.44 +0.038 (9%)
EBAY Ebay Inc 48.61 44.748 +3.862 (9%)
CLF Cleveland-Cliffs Inc 6.95 6.398 +0.552 (9%)
BRPA Big Rock Partners Acquisition Corp 10.68 9.832 +0.848 (9%)
ZNGA Zynga Inc Cl A 8.46 7.79 +0.67 (9%)
BCC Boise Cascade L.L.C. 39.79 36.639 +3.151 (9%)
BURL Burlington Stores Inc 209.73 193.141 +16.589 (9%)
V Visa Inc 202.61 186.61 +16.00 (9%)
FOR Forestar Group Inc 18.50 17.044 +1.456 (9%)
ASGN On Assignment 67.69 62.369 +5.321 (9%)
PANL Pangaea Logistics So 2.76 2.543 +0.217 (9%)
IHE US Pharmaceuticals Ishares ETF 167.464 154.309 +13.155 (9%)
OEF S&P 100 Ishares ETF 153.31 141.256 +12.054 (9%)
CPAH Counterpath Corp 3.32 3.059 +0.261 (9%)
ALGT Allegiant Travel Com 134.50 123.935 +10.565 (9%)
FFG Fbl Financial Group 49.37 45.499 +3.871 (9%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 24.486 +2.084 (9%)
TRNS Transcat Inc 29.76 27.437 +2.323 (8%)
SRPT Sarepta Therapeutics 144.53 133.239 +11.291 (8%)
SRAX Social Reality Inc 2.74 2.526 +0.214 (8%)
GWX S&P Smallcap Intl SPDR 30.975 28.558 +2.417 (8%)
CUBE Cubesmart 32.21 29.704 +2.506 (8%)
HMG Hmg/Courtland Properties 11.20 10.329 +0.871 (8%)
DFP Flaherty & Crumrine Dynamic 27.25 25.133 +2.117 (8%)
LLY Eli Lilly and Company 154.17 142.21 +11.96 (8%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 80.317 +6.743 (8%)
HNI Hon Industries Inc 33.82 31.203 +2.617 (8%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 26.458 +2.216 (8%)
PDCO Patterson Companies 23.74 21.907 +1.833 (8%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 95.40 +7.958 (8%)
SPHQ S&P 500 Quality Invesco ETF 38.19 35.255 +2.935 (8%)
CLS Celestica Inc 7.68 7.09 +0.59 (8%)
AMH American Homes 4 Rent 28.51 26.32 +2.19 (8%)
BFAM Bright Horizons Family Solutions Inc 139.46 128.756 +10.704 (8%)
JACK Jack IN The Box Inc 80.61 74.439 +6.171 (8%)
NEP Nextera Energy Partners LP 57.66 53.251 +4.409 (8%)
WY Weyerhaeuser Company 27.73 25.612 +2.118 (8%)
FXD Consumer Disc Alphadex First Trust 42.68 39.419 +3.261 (8%)
GMZ Goldman Sachs MLP Income Oppor 8.71 8.045 +0.665 (8%)
BCOM B Communications Ltd 2.28 2.106 +0.174 (8%)
AVY Avery Dennison Corp 125.48 115.91 +9.57 (8%)
RAD Rite Aid Corp 13.44 12.416 +1.024 (8%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 18.152 +1.498 (8%)
VV Largecap ETF Vanguard 154.87 143.07 +11.80 (8%)
BERY Berry Global Group 49.24 45.486 +3.754 (8%)
VTSI Virtra Systems Inc 3.70 3.418 +0.282 (8%)
GTES Gates Industrial Corp Plc 11.83 10.929 +0.901 (8%)
CULP Culp Inc 12.58 11.623 +0.957 (8%)
RGT Royce Global Value Trust Inc 12.147 11.224 +0.923 (8%)
MSB Mesabi Trust 21.15 19.546 +1.604 (8%)
EPRT Essential Properties Realty Trust Inc 19.51 18.03 +1.48 (8%)
SNFCA Security Natl Finl 6.28 5.804 +0.476 (8%)
UNH Unitedhealth Group Inc 308.02 284.664 +23.356 (8%)
FORK Fuling Global Ord Sh 2.31 2.135 +0.175 (8%)
CLX Clorox Company 208.15 192.389 +15.761 (8%)
CRH CRH Plc 37.56 34.725 +2.835 (8%)
CSWI Csw Industrials Inc 75.14 69.47 +5.67 (8%)
IEC IEC Electronics 8.56 7.916 +0.644 (8%)
XLI S&P 500 Industrial Sector SPDR 78.78 72.89 +5.89 (8%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 100.114 +8.076 (8%)
XME S&P Metals & Mining SPDR 25.62 23.708 +1.912 (8%)
LKQ LKQ Corp 31.03 28.715 +2.315 (8%)
LND Brasilagro ADR 4.27 3.952 +0.318 (8%)
NMI Nuveen Muni 12.00 11.108 +0.892 (8%)
CHW Calamos Gbl Dyn Inc 8.29 7.675 +0.615 (8%)
HON Honeywell International Inc 168.70 156.193 +12.507 (8%)
WCN Waste Connections Inc 101.08 93.581 +7.499 (8%)
FIS Fidelity National Information Services 146.65 135.842 +10.808 (8%)
SCHX Schwab U.S. Large-Cap ETF 80.02 74.117 +5.903 (8%)
AGX Argan Inc 44.94 41.639 +3.301 (8%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 42.301 +3.349 (8%)
IWB Russell 1000 Ishares ETF 185.37 171.791 +13.579 (8%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 30.865 +2.435 (8%)
XPH S&P Pharmaceuticals SPDR 45.34 42.032 +3.308 (8%)
SNY Sanofi-Aventis S.A. 52.44 48.622 +3.818 (8%)
SPB Spectrum Brands Holdings Inc 56.80 52.671 +4.129 (8%)
SLS Sellas Life Sciences Group Inc 2.70 2.504 +0.196 (8%)
CGW S&P Global Water Index Invesco ETF 41.23 38.244 +2.986 (8%)
IWV Russell 3000 Ishares ETF 194.42 180.329 +14.091 (8%)
ICCC Immucell Cp 5.65 5.242 +0.408 (8%)
NDAQ Nasdaq Inc 122.45 113.614 +8.836 (8%)
VTI Total Stock Market ETF Vanguard 169.09 156.911 +12.179 (8%)
IRDM Iridium Comm Inc 27.31 25.345 +1.965 (8%)
NMR Nomura Holdings Inc ADR 4.91 4.557 +0.353 (8%)
CHMA Chiasma Inc 5.43 5.04 +0.39 (8%)
EXR Extra Space Storage Inc 109.32 101.475 +7.845 (8%)
IYY DJ US Ishares ETF 165.20 153.358 +11.842 (8%)
QADB Q A D Inc Cl B 32.87 30.517 +2.353 (8%)
MGLN Magellan Health 74.53 69.202 +5.328 (8%)
NWL Newell Rubbermaid Inc 17.72 16.455 +1.265 (8%)
CHCT Community Healthcare Trust Inc 45.37 42.131 +3.239 (8%)
THO Thor Industries 90.08 83.657 +6.423 (8%)
BLK Blackrock 556.92 517.226 +39.694 (8%)
TPB Turning Point Brands 29.99 27.854 +2.136 (8%)
ENV Envestnet Inc 76.85 71.379 +5.471 (8%)
IWC Micro-Cap Ishares ETF 94.758 88.018 +6.74 (8%)
OMCL Omnicell Inc 77.12 71.637 +5.483 (8%)
SCHB Schwab U.S. Broad Market ETF 79.22 73.591 +5.629 (8%)
VOX Telecom Services ETF Vanguard 100.71 93.55 +7.16 (8%)
SBUX Starbucks Corp 84.95 78.92 +6.03 (8%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 69.652 +5.318 (8%)
NTZ Natuzzi S.P.A. 1.51 1.403 +0.107 (8%)
IQV Iqvia Holdings Inc 157.12 145.986 +11.134 (8%)
ENZL New Zealand Ishares MSCI ETF 58.53 54.398 +4.132 (8%)
FRTA Forterra Inc 11.36 10.558 +0.802 (8%)
PAI Pacific American Income Shares 16.29 15.141 +1.149 (8%)
UN Unilever NV 60.04 55.803 +4.237 (8%)
VIG Dividend Appreciation ETF Vanguard 128.33 119.276 +9.054 (8%)
ELSE Electro Sensors IN 3.79 3.523 +0.267 (8%)
VHT Healthcare ETF Vanguard 203.19 188.865 +14.325 (8%)
FRGI Fiesta Restaurant Gp 9.83 9.138 +0.692 (8%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 54.404 +4.113 (8%)
FGEN Fibrogen Inc CS 44.51 41.382 +3.128 (8%)
KRYS Krystal Biotech Inc 48.49 45.087 +3.403 (8%)
VIS Industrials ETF Vanguard 147.50 137.163 +10.337 (8%)
AAP Advance Auto Parts Inc 153.88 143.102 +10.778 (8%)
PICO Pico Holdings Inc 9.80 9.115 +0.685 (8%)
BWA Borgwarner Inc 39.00 36.279 +2.721 (8%)
WCC Wesco International 44.78 41.665 +3.115 (7%)
TRQ Turquoise Hill Resources Ltd 0.863 0.803 +0.06 (7%)
MIME Mimecast Ltd Ord 46.00 42.803 +3.197 (7%)
NEOG Neogen Cp 75.43 70.203 +5.227 (7%)
BMI Badger Meter 64.90 60.40 +4.50 (7%)
STAG STI Inc 31.64 29.446 +2.194 (7%)
VRTX Vertex Pharmaceutic 265.39 247.011 +18.379 (7%)
CHE Chemed Inc 480.63 447.368 +33.262 (7%)
EZJ Ultra MSCI Japan Proshares 35.948 33.459 +2.489 (7%)
BITA Bitauto Holdings Ltd 15.75 14.661 +1.089 (7%)
CNCE Concert Pharmaceutic 10.66 9.925 +0.735 (7%)
FARO Faro Tech Inc 57.44 53.486 +3.954 (7%)
TACO Del Taco Rest 8.09 7.533 +0.557 (7%)
SYRS Syros Pharmaceuticals 10.00 9.312 +0.688 (7%)
FL Footlocker Inc 35.79 33.331 +2.459 (7%)
SPLG SPDR Large Cap Portfolio ETF 39.01 36.33 +2.68 (7%)
HLI Houlihan Lokey 58.04 54.054 +3.986 (7%)
EEM Emerging Markets Ishares MSCI ETF 44.52 41.467 +3.053 (7%)
RDCM Radcom Ltd 9.255 8.622 +0.633 (7%)
MDT Medtronic Inc 107.60 100.246 +7.354 (7%)
AWK American Water Works 138.28 128.836 +9.444 (7%)
DD Du Pont De.Nemours Inc 59.29 55.242 +4.048 (7%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 11.915 +0.872 (7%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.371 +1.489 (7%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 41.124 +2.996 (7%)
AVID Avid Tech Inc 7.97 7.429 +0.541 (7%)
MWA Mueller Water Products 10.98 10.235 +0.745 (7%)
IVV S&P 500 Ishares Core ETF 333.34 310.735 +22.605 (7%)
VOO S&P 500 ETF Vanguard 305.00 284.332 +20.668 (7%)
EMCF Emclaire Finl Cor 27.00 25.179 +1.821 (7%)
ICLR Icon Plc 177.17 165.251 +11.919 (7%)
IYH US Healthcare Ishares ETF 227.23 211.969 +15.261 (7%)
NUE Nucor Corp 49.18 45.882 +3.298 (7%)
SYK Stryker Corp 206.38 192.528 +13.852 (7%)
KNX Knight-Swift Transporation Inc 42.07 39.256 +2.814 (7%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 25.261 +1.809 (7%)
SPXC SPX Corp 43.50 40.592 +2.908 (7%)
WERN Werner Enterprise 42.95 40.086 +2.864 (7%)
CHY Calamos Cv & High IN 11.95 11.155 +0.795 (7%)
DDG Oil & Gas Short Proshares 31.835 29.716 +2.119 (7%)
SMCI Super Micro Computer 26.95 25.162 +1.788 (7%)
RS Reliance Steel & Aluminum Company 106.60 99.525 +7.075 (7%)
COLM Columbia Sprtswr 89.25 83.33 +5.92 (7%)
LSI Life Storage 107.27 100.177 +7.093 (7%)
MS Morgan Stanley 50.08 46.779 +3.301 (7%)
ATNX Athenex Inc 13.13 12.264 +0.866 (7%)
GOLF Acushnet Holdings Corp 33.21 31.026 +2.184 (7%)
SSNC SS&C Technologies 60.78 56.789 +3.991 (7%)
NPV Nuveen Virginia Premium Fund 15.07 14.08 +0.99 (7%)
PHO Water Resources Invesco ETF 39.36 36.777 +2.583 (7%)
BHK Blackrock Core Trust 15.98 14.933 +1.047 (7%)
LGI Lazard Global Total Return and 15.89 14.851 +1.039 (7%)
NGHCN National General Holdings Corp 26.072 24.366 +1.706 (7%)
METC Ramaco Resources Inc 3.32 3.103 +0.217 (7%)
CPSI Computer Programs 26.97 25.213 +1.757 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 121.885 +8.485 (7%)
LH Laboratory Corp of America Holdings 183.40 171.469 +11.931 (7%)
SHSP Sharpspring Inc 10.46 9.779 +0.681 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 59.99 +4.139 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 37.96 +2.62 (7%)
CUTR Cutera Inc 20.54 19.216 +1.324 (7%)
IXP Global Telecom Ishares ETF 65.62 61.397 +4.223 (7%)
ASUR Asure Software 7.61 7.121 +0.489 (7%)
SPY S&P 500 SPDR 330.65 309.393 +21.257 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.856 +4.516 (7%)
YUMC Yum China Holdings Inc 51.30 48.008 +3.292 (7%)
HBIO Harvard Bioscience 3.25 3.042 +0.208 (7%)
CWS Advisorshares Focused Equity ETF 38.347 35.896 +2.451 (7%)
PSMT Pricesmart Inc 67.245 62.946 +4.299 (7%)
VT Total World Stock Index ETF Vanguard 81.15 75.975 +5.175 (7%)
FMS Fresenius Medical Care Corp 42.86 40.131 +2.729 (7%)
BKEPP Blueknight Srs A Uts 5.86 5.487 +0.373 (7%)
TOK Kokusai Ishares MSCI ETF 74.35 69.624 +4.726 (7%)
ALNY Alnylam Pharmaceuticals 132.26 123.87 +8.39 (7%)
ZBH Zimmer Biomet Holdings 138.87 130.081 +8.789 (7%)
FIW Water ETF FT 59.912 56.129 +3.783 (7%)
ACU Acme United Corp 23.36 21.886 +1.474 (7%)
FTCS Capital Strength ETF FT 62.59 58.643 +3.947 (7%)
PED Pedevco Corp 1.19 1.115 +0.075 (7%)
CMCO Columbus Mckinnon 35.77 33.517 +2.253 (7%)
DISCB Discovery Comm B 36.78 34.465 +2.315 (7%)
ACWI ACWI Ishares MSCI ETF 79.90 74.866 +5.034 (7%)
CAF Morgan Stanley China A Share Fund Inc 21.93 20.549 +1.381 (7%)
BBH Biotech Vaneck ETF 157.51 147.594 +9.916 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 166.30 155.83 +10.47 (7%)
TURN 180 Degree Capital Corp 1.97 1.846 +0.124 (7%)
MU Micron Technology 50.74 47.553 +3.187 (7%)
BR Broadridge Financial Solutions Llc 131.51 123.253 +8.257 (7%)
LAZ Lazard Ltd 34.60 32.426 +2.174 (7%)
CHI Calamos Cv Opp & Inc 11.24 10.535 +0.705 (7%)
CNET Chinanet Online Hld 1.28 1.20 +0.08 (7%)
ZBRA Zebra Technologies 256.15 240.123 +16.027 (7%)
ICE Intercontinental Exchange 99.21 93.018 +6.192 (7%)
UL Unilever Plc 60.90 57.10 +3.80 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 172.33 161.593 +10.737 (7%)
VPL Pacific ETF FTSE Vanguard 69.05 64.756 +4.294 (7%)
PXQ Dynamic Networking Invesco ETF 66.657 62.531 +4.126 (7%)
ADRO Aduro Biotech 2.76 2.589 +0.171 (7%)
IXJ Global Healthcare Ishares ETF 72.42 67.954 +4.466 (7%)
PANW Palo Alto Networks Inc 241.60 226.713 +14.887 (7%)
WM Waste Management 115.27 108.196 +7.074 (7%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 28.056 +1.834 (7%)
AMOT Allied Motion Tech 40.31 37.847 +2.463 (7%)
VMC Vulcan Materials Company 131.39 123.372 +8.018 (6%)
CRWS Crown Crafts Inc 5.72 5.372 +0.348 (6%)
MQY Blackrock Muniyield Quality Fund 16.14 15.158 +0.982 (6%)
CEA China Eastern Airlines Corp Ltd 23.24 21.83 +1.41 (6%)
EWJ Japan Ishares MSCI ETF 59.26 55.665 +3.595 (6%)
PDLI Pdl Biopharma Inc 3.335 3.133 +0.202 (6%)
UST Ultra 7-10 Year Treasury Proshares 75.864 71.277 +4.587 (6%)
BOSC Bos Better Online 2.52 2.368 +0.152 (6%)
GPN Global Payments Inc 179.20 168.394 +10.806 (6%)
SLX Steel Vaneck ETF 32.56 30.596 +1.964 (6%)
PSA Public Storage 221.01 207.723 +13.287 (6%)
PBPB Potbelly Corp 4.28 4.023 +0.257 (6%)
MTN Vail Resorts 218.84 205.725 +13.115 (6%)
AAXN Axon Inc 82.55 77.596 +4.954 (6%)
PHD Pioneer Floating Rate Trust 10.44 9.815 +0.625 (6%)
NIE Agic Equity & Convertible 23.90 22.484 +1.416 (6%)
HEI Heico Corp 111.35 104.764 +6.586 (6%)
IBND Intl Corp Bond ETF SPDR 36.089 33.955 +2.134 (6%)
GM General Motors Company 31.50 29.651 +1.849 (6%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.74 +1.045 (6%)
HIFS Hingham Inst For Svg 190.00 178.85 +11.15 (6%)
KR Kroger Company 33.21 31.263 +1.947 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 58.441 +3.643 (6%)
ALSK Alaska Commun Sys 2.255 2.123 +0.132 (6%)
FAST Fastenal Company 44.04 41.461 +2.579 (6%)
PAVM Pavmed Inc 1.93 1.817 +0.113 (6%)
AMN Amn Healthcare Services Inc 57.89 54.513 +3.377 (6%)
EA Electronic Arts Inc 125.90 118.559 +7.341 (6%)
CEL Cellcom Israel 3.78 3.56 +0.22 (6%)
MLP Maui Land & Pineapple Company 11.51 10.84 +0.67 (6%)
PTSI P A M Transport Sv 42.54 40.068 +2.472 (6%)
LRCX Lam Research Corp 307.21 289.382 +17.828 (6%)
ALC Alcon Inc 58.84 55.427 +3.413 (6%)
CSD S&P Spin-Off Invesco ETF 44.235 41.671 +2.564 (6%)
SPLK Splunk Inc 174.89 164.771 +10.119 (6%)
ACT Advisorshares Vice ETF 26.21 24.695 +1.515 (6%)
XLV S&P 500 Healthcare Sector SPDR 105.54 99.492 +6.048 (6%)
INTU Intuit Inc 300.13 283.002 +17.128 (6%)
PICB Intl Corp Bond Invesco ETF 28.51 26.891 +1.619 (6%)
NBN Northeast Bncp 19.14 18.056 +1.084 (6%)
OBAS Optibase Ltd 11.51 10.858 +0.652 (6%)
HIX Western Asset High Income Fund II Inc 6.69 6.312 +0.378 (6%)
PPLT Physical Platinum 87.18 82.255 +4.925 (6%)
CABO Cable One Inc 1,732.24 1,634.392 +97.848 (6%)
MAGS Magal Security Syst 3.76 3.548 +0.212 (6%)
BC Brunswick Corp 59.92 56.556 +3.364 (6%)
JHS John Hancock Income Securities Trust 15.45 14.583 +0.867 (6%)
ALXN Alexion Pharm Inc 113.72 107.35 +6.37 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 72.084 +4.276 (6%)
EQWL Russell Top 200 EW Invesco ETF 60.574 57.191 +3.383 (6%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 9.976 +0.591 (6%)
CIL Victory Intl Vol Wtd ETF 37.48 35.39 +2.09 (6%)
SREV Servicesrce Intl Inc 1.54 1.454 +0.086 (6%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.443 +0.617 (6%)
JKG Mstar Mid-Cap Ishares ETF 201.60 190.366 +11.234 (6%)
UNIT Uniti Group Inc 9.55 9.019 +0.531 (6%)
ANDE Andersons Inc 20.06 18.947 +1.113 (6%)
ETH Ethan Allen Interiors Inc 15.23 14.385 +0.845 (6%)
DUSA Davis Select USA ETF 25.327 23.926 +1.401 (6%)
AIZ Assurant Inc 119.93 113.293 +6.637 (6%)
CM Canadian Imperial Bank of Commerce 77.23 72.952 +4.278 (6%)
MDLZ Mondelez Intl Inc 56.52 53.392 +3.128 (6%)
JCAP Jernigan Capital Inc 17.21 16.258 +0.952 (6%)
PRGX Prgx Global Inc 5.07 4.79 +0.28 (6%)
WEAT Teucrium Wheat 5.75 5.432 +0.318 (6%)
KRA Kraton Performance Polymers Inc 19.22 18.16 +1.06 (6%)
STN Stantec Inc 30.64 28.949 +1.691 (6%)
IOO Global 100 Ishares ETF 55.80 52.723 +3.077 (6%)
AYTU Aytu Bioscience Inc 1.38 1.304 +0.076 (6%)
AGNCP Agnc Investment Corp. 22.91 21.649 +1.261 (6%)
KALV Kalvista Pharmaceuticals Inc 13.79 13.031 +0.759 (6%)
CSQ Calamos Strgc Ttl Rt 13.41 12.676 +0.734 (6%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 68.771 +3.979 (6%)
OMF Onemain Holdings Inc 31.97 30.22 +1.75 (6%)
ECL Ecolab Inc 204.02 192.868 +11.152 (6%)
ZTO Zto Express [Cayman] Inc 30.66 28.986 +1.674 (6%)
LEJU Leju Holdings Ltd 2.18 2.061 +0.119 (6%)
TYL Tyler Technologies 332.51 314.416 +18.094 (6%)
TNET Trinet Group Inc 61.13 57.808 +3.322 (6%)
HIO Western Asset High 5.07 4.795 +0.275 (6%)
VO Midcap ETF Vanguard 175.32 165.807 +9.513 (6%)
MRK Merck & Company 85.81 81.159 +4.651 (6%)
EOS Eaton Vance Enhanced Equity II 18.33 17.343 +0.987 (6%)
IHF US Healthcare Providers Ishares ETF 202.07 191.198 +10.872 (6%)
MAT Mattel Inc 11.66 11.033 +0.627 (6%)
INDY India 50 Ishares ETF 35.20 33.312 +1.888 (6%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 224.747 +12.643 (6%)
EMR Emerson Electric Company 67.85 64.24 +3.61 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 58.373 +3.26 (6%)
NGHCO National Gnl Hld Ds 25.48 24.133 +1.347 (6%)
SACH Sachem Capital Corp 3.71 3.514 +0.196 (6%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.417 +0.803 (6%)
SXT Sensient Technologies Corp 58.88 55.776 +3.104 (6%)
ACM Aecom Technology Corp 39.97 37.872 +2.098 (6%)
VSEC V S E Cp 30.42 28.827 +1.593 (6%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.636 +0.644 (6%)
UPLD Upland Software Inc 37.19 35.24 +1.95 (6%)
OSG Overseas Shipholding Group Inc 2.24 2.123 +0.117 (6%)
LECO Lincoln Elec Hld 91.72 86.958 +4.762 (5%)
GRMN Garmin Ltd 96.33 91.344 +4.986 (5%)
MCHP Microchip Technology 101.40 96.15 +5.25 (5%)
UBOH United Bancshares 20.16 19.116 +1.044 (5%)
CSV Carriage Services 21.46 20.349 +1.111 (5%)
REXR Rexford Industrial Realty Inc 45.55 43.196 +2.354 (5%)
DLNG Dynagas Lng Partners LP 2.69 2.551 +0.139 (5%)
RXN Rexnord Corp 30.48 28.908 +1.572 (5%)
HUBB Hubbell Inc B 139.03 131.854 +7.176 (5%)
DB Deutsche Bank Ag 9.09 8.622 +0.468 (5%)
AAME Atlantic Amer Cp 2.14 2.03 +0.11 (5%)
EVX Environmental Svcs ETF Vaneck 101.024 95.829 +5.195 (5%)
ESEA Euroseas Ltd 2.30 2.182 +0.118 (5%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 39.333 +2.121 (5%)
AOA Aggressive Allocation Ishares Core ETF 58.13 55.168 +2.962 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 49.08 +2.63 (5%)
HRZN Horizon Technology F 12.02 11.41 +0.61 (5%)
ODFL Old Dominion Freight Line Inc. 184.07 174.742 +9.328 (5%)
ACRS Aclaris Therapts 2.53 2.402 +0.128 (5%)
AGLE Aeglea Biothera 7.88 7.481 +0.399 (5%)
GOOG Alphabet Cl C 1,459.99 1,386.247 +73.743 (5%)
DLR Digital Realty Trust 144.88 137.56 +7.32 (5%)
WLTW Willis Towers WT 205.31 194.966 +10.344 (5%)
GTIM Good Times Rest 1.53 1.453 +0.077 (5%)
AKTS Akoustis Technologies Inc 7.99 7.588 +0.402 (5%)
MORN Morningstar Inc 156.34 148.491 +7.849 (5%)
LYV Live Nation Entertainment 56.99 54.131 +2.859 (5%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.125 +0.745 (5%)
LSBK Lake Shore Bancorp 13.50 12.827 +0.673 (5%)
PFM Dividend Achievers Invesco ETF 30.38 28.865 +1.515 (5%)
EVF Eaton Vance Senior Income Trust 6.01 5.711 +0.299 (5%)
JNK High Yield Bond ETF SPDR 104.85 99.626 +5.224 (5%)
JBT John Bean Technologies Corp 99.00 94.076 +4.924 (5%)
SIF Sifco Industries 3.79 3.602 +0.188 (5%)
TOTA Tottenham Acquisition I Ltd 10.81 10.274 +0.536 (5%)
TLT 20+ Year Treas Bond Ishares ETF 163.57 155.469 +8.101 (5%)
TROW T Rowe Price Group 127.97 121.639 +6.331 (5%)
WMGI Wright Med Grp NV 30.56 29.049 +1.511 (5%)
TRT Trio-Tech International 3.58 3.404 +0.176 (5%)
NPO Enpro Industries 57.43 54.607 +2.823 (5%)
AMAG Amag Pharmaceuticals 10.11 9.615 +0.495 (5%)
SWZ Swiss Helvetia Fund 8.43 8.017 +0.413 (5%)
FEX Largecap Core Alphadex Fund FT 63.26 60.159 +3.101 (5%)
PI Impinj Inc 27.56 26.211 +1.349 (5%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.113 +0.417 (5%)
TECH Bio-Techne Cp 243.90 231.996 +11.904 (5%)
PLXS Plexus Cp 71.12 67.653 +3.467 (5%)
OSS One Stop Systems Inc 2.28 2.169 +0.111 (5%)
NXP Nuveen Tax Free Income Portfolio 16.65 15.841 +0.809 (5%)
NGHCP National Gen Srs A 25.515 24.275 +1.24 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 46.78 44.504 +2.276 (5%)
FEP Europe Alphadex Fund FT 34.30 32.637 +1.663 (5%)
CHUY Chuy's Holdings Inc 20.29 19.305 +0.985 (5%)
VZ Verizon Communications Inc 60.35 57.428 +2.922 (5%)
VEA FTSE Developed Markets Vanguard 41.98 39.946 +2.034 (5%)
VALE Vale S.A. 11.51 10.954 +0.556 (5%)
BTT Blackrock Municipal Target Term 24.98 23.772 +1.208 (5%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 60.618 +3.072 (5%)
R Ryder System 44.50 42.357 +2.143 (5%)
PBCTP Peoples Utd Finl Inc 27.25 25.937 +1.313 (5%)
MLR Miller Industries 32.03 30.491 +1.539 (5%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.254 +1.226 (5%)
ERYP Erytech Pharma 7.40 7.045 +0.355 (5%)
WSC Willscot Corp 17.03 16.214 +0.816 (5%)
BVN Compania Mina Buenaventura S.A. 12.28 11.692 +0.588 (5%)
ITT ITT Inc 62.19 59.214 +2.976 (5%)
PCF Putnam High Income Bond Fund 8.48 8.075 +0.405 (5%)
EIGI Endurance Int Group 4.87 4.637 +0.233 (5%)
VGLT Long-Term Govt Bond Vanguard 99.78 95.041 +4.739 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 72.473 +3.617 (5%)
OPRA Opera Ltd ADR 8.74 8.325 +0.415 (5%)
LMT Lockheed Martin Corp 395.14 376.457 +18.683 (5%)
GSV Gold Standard Ventures Corp 0.847 0.807 +0.04 (5%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.185 +0.505 (5%)
FLEX Flextronics Intl Ltd 11.18 10.653 +0.527 (5%)
MSI Motorola Solutions 157.31 149.886 +7.424 (5%)
CZZ Cosan Ltd 16.84 16.048 +0.792 (5%)
BLV Long Term Bond Index ETF Vanguard 112.63 107.331 +5.299 (5%)
RSP S&P 500 EW Invesco ETF 109.81 104.637 +5.173 (5%)
HLT Hilton Inc 89.64 85.427 +4.213 (5%)
DIA Dow Industrials SPDR 276.52 263.577 +12.943 (5%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.021 +0.639 (5%)
BWXT Bwx Technologies Inc 59.25 56.479 +2.771 (5%)
RRR Red Rock Resorts Inc 17.33 16.52 +0.81 (5%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 30.715 +1.495 (5%)
DIOD Diodes Inc 49.21 46.931 +2.279 (5%)
MLAB Mesa Labs Inc 245.58 234.188 +11.392 (5%)
ADX Adams Diversified Equity Fund 15.99 15.251 +0.739 (5%)
SYN Synthetic Biologics Inc 0.519 0.495 +0.024 (5%)
OLLI Ollies Bargain CS 84.43 80.528 +3.902 (5%)
GDEN Golden Entmt 13.135 12.529 +0.606 (5%)
EVOP Evo Payments Inc Cl A 25.53 24.354 +1.176 (5%)
GBR New Concept Energy Inc 1.35 1.288 +0.062 (5%)
MMM 3M Company 169.55 161.771 +7.779 (5%)
ENS Enersys Inc 69.18 66.012 +3.168 (5%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.619 +1.131 (5%)
KWR Quaker Chemical Corp 183.35 174.979 +8.371 (5%)
CPSH Cps Technologies 1.60 1.527 +0.073 (5%)
BBN Balckrock Build America Trust 25.72 24.549 +1.171 (5%)
XLNX Xilinx Inc 100.72 96.148 +4.572 (5%)
EZU Eurozone Ishares MSCI ETF 39.325 37.542 +1.783 (5%)
SCHF Schwab Intl Equity ETF 32.08 30.626 +1.454 (5%)
VDC Consumer Staples ETF Vanguard 161.81 154.481 +7.329 (5%)
NTGR Netgear Inc 29.75 28.407 +1.343 (5%)
GOOGL Alphabet Cl A 1,451.09 1,385.572 +65.518 (5%)
CBPO China Biologic Produ 111.98 106.928 +5.052 (5%)
VCLT Long-Term Corp Bond Vanguard 108.27 103.389 +4.881 (5%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.107 +0.663 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 23.716 +1.112 (5%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.711 +0.689 (5%)
CL Colgate-Palmolive Company 75.83 72.442 +3.388 (5%)
PRTH Priority Techno Holdings Inc 3.245 3.10 +0.145 (5%)
THW Tekla World Healthcare Fund 14.46 13.816 +0.644 (5%)
TDAC Trident Acquisitions Corp 10.86 10.378 +0.482 (5%)
WMK Weis Markets 47.91 45.79 +2.12 (5%)
FYX Smallcap Core Alphadex Fund FT 58.945 56.337 +2.608 (5%)
FMN Federated Premier Muni 14.39 13.755 +0.635 (5%)
TIP TIPS Bond Ishares ETF 126.47 120.885 +5.585 (5%)
GFF Griffon Corp 19.60 18.737 +0.863 (5%)
SLF Sun Life Financial Inc 41.48 39.652 +1.828 (5%)
HSON Hudson Global 9.69 9.263 +0.427 (5%)
AOR Growth Allocation Ishares Core ETF 48.48 46.347 +2.133 (5%)
CMRE Costamare Inc 5.95 5.689 +0.261 (5%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 36.285 +1.665 (5%)
ARNC Arconic Corp 21.02 20.099 +0.921 (5%)
ABC Amerisourcebergen Corp 96.83 92.596 +4.234 (5%)
RMD Resmed Inc 170.01 162.582 +7.428 (5%)
MGI Moneygram Intl 2.99 2.86 +0.13 (5%)
DEF Defensive Equity Invesco ETF 54.967 52.573 +2.394 (5%)
BWG Legg Mason Bw Global Income 12.52 11.975 +0.545 (5%)
CRNT Ceragon Networks Ltd 2.42 2.315 +0.105 (5%)
CCJ Cameco Corp 10.48 10.027 +0.453 (5%)
CHII G-X China Industrials ETF 13.772 13.176 +0.596 (5%)
BIT Blackrock Multi-Sector Income T 16.04 15.347 +0.693 (5%)
GUT Gabelli Utility Trust 7.64 7.31 +0.33 (5%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.622 +0.658 (4%)
EHI Western Asset Global High 9.86 9.435 +0.425 (4%)
WEC Wisconsin Energy Corp 94.87 90.784 +4.086 (4%)
IGOV Intl Treasury Bond Ishares ETF 53.41 51.114 +2.296 (4%)
DGX Quest Diagnostics Inc 113.87 108.972 +4.898 (4%)
TPC Tutor Perini Corp 12.60 12.061 +0.539 (4%)
AMBA Ambarella Inc 53.03 50.761 +2.269 (4%)
RESN Resonant Inc 2.50 2.393 +0.107 (4%)
SRT Startek Inc 5.82 5.572 +0.248 (4%)
STZ Constellation Brands Inc 187.81 179.823 +7.987 (4%)
IWM Russell 2000 Ishares ETF 153.29 146.78 +6.51 (4%)
LCII Lci Industries 107.27 102.708 +4.562 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.036 +1.154 (4%)
INS Intelligent Systems Corp 36.49 34.944 +1.546 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 80.244 +3.547 (4%)
SPXL S&P 500 Bull 3X Direxion 50.97 48.816 +2.154 (4%)
SYF Synchrony Financial 27.23 26.083 +1.147 (4%)
BKN Blackrock Investment Quality Municipal 16.18 15.499 +0.681 (4%)
PRK Park National Corp 88.83 85.105 +3.725 (4%)
EPS Wisdomtree U.S. Largecap Fund 35.41 33.924 +1.486 (4%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 62.139 +2.721 (4%)
SIC Select Interior Concepts Inc Cl A 6.50 6.228 +0.272 (4%)
VGK Europe ETF FTSE Vanguard 54.38 52.108 +2.272 (4%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.635 +0.115 (4%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.047 +0.478 (4%)
ACIA Acacia Communica 68.44 65.597 +2.843 (4%)
SENEB Seneca Foods Cp B 36.80 35.275 +1.525 (4%)
ST Sensata Technologies Holding N.V. 43.41 41.611 +1.799 (4%)
BWX Intl Treasury Bond ETF SPDR 30.11 28.864 +1.246 (4%)
FXE Euro Trust Currencyshares Invesco 111.57 106.964 +4.606 (4%)
MBII Marrone Bio Innov 1.21 1.16 +0.05 (4%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 79.011 +3.398 (4%)
SFBC Sound Financial 29.62 28.403 +1.217 (4%)
DIS Walt Disney Company 128.63 123.364 +5.266 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 61.612 +2.617 (4%)
GTS Triple-S Management Corp 19.21 18.427 +0.783 (4%)
VIPS Vipshop Holdings Ltd 16.65 15.971 +0.679 (4%)
CNNE Cannae Holdings Inc 36.17 34.70 +1.47 (4%)
CHSCM CHS Pfd Clb Ser3 26.63 25.549 +1.081 (4%)
CAG Conagra Brands Inc 34.55 33.152 +1.398 (4%)
MC Moelis 34.21 32.825 +1.385 (4%)
CAPL Crossamerica Partners LP 15.94 15.295 +0.645 (4%)
NVS Novartis Ag 90.94 87.263 +3.677 (4%)
PCQ Pimco California Muni 18.11 17.378 +0.732 (4%)
ROP Roper Industries 391.37 375.569 +15.801 (4%)
VB Smallcap ETF Vanguard 155.14 148.878 +6.262 (4%)
MCK Mckesson Corp 152.13 145.997 +6.133 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 55.18 +2.316 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.474 +0.396 (4%)
SPSC Sps Commerce Inc 71.41 68.561 +2.849 (4%)
DRE Duke Realty Corp 36.54 35.08 +1.46 (4%)
FLO Flowers Foods 23.51 22.57 +0.94 (4%)
PFI DWA Financial Momentum Invesco ETF 37.117 35.634 +1.483 (4%)
HBANN Huntington Bancshares Incorporated ADR 26.82 25.75 +1.07 (4%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.396 +0.514 (4%)
SSY Sunlink Health Systems 1.06 1.018 +0.042 (4%)
RBCN Rubicon Technology 8.53 8.192 +0.338 (4%)
SOR Source Capital 36.938 35.477 +1.461 (4%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 96.429 +3.976 (4%)
MCRO IQ Hedge Macro Tracker ETF 27.511 26.423 +1.088 (4%)
CORE Core Mark Holding 29.71 28.538 +1.172 (4%)
JRVR James River Gp HD 44.21 42.464 +1.746 (4%)
HNW Pioneer Diversified High Income Trust 13.577 13.042 +0.535 (4%)
PRAH Pra Health 102.87 98.822 +4.048 (4%)
RMT Royce Micro-Cap Trust 7.92 7.609 +0.311 (4%)
MT Arcelormittal 13.85 13.307 +0.543 (4%)
ALV Autoliv Inc 73.15 70.282 +2.868 (4%)
KFRC Kforce Inc 33.81 32.488 +1.322 (4%)
FR First Industrial Realty Trust 40.68 39.092 +1.588 (4%)
KCE S&P Capital Markets ETF SPDR 58.376 56.098 +2.278 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 130.434 +5.296 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 166.35 159.864 +6.486 (4%)
QTS Qts Realty Trust Inc 62.31 59.881 +2.429 (4%)
CLXT Calyxt Inc 6.38 6.131 +0.249 (4%)
BLE Blackrock Muni Income Trust II 15.25 14.656 +0.594 (4%)
NBB Nuveen Build America Bond Fund 22.38 21.511 +0.869 (4%)
GRES IQ Global Resources ETF 26.465 25.44 +1.025 (4%)
OCSL Oaktree Specialty Lending Corp 4.91 4.72 +0.19 (4%)
HMST Homestreet Inc 27.68 26.612 +1.068 (4%)
PAYX Paychex Inc 78.59 75.567 +3.023 (4%)
JNJ Johnson & Johnson 149.18 143.438 +5.742 (4%)
AOM Moderate Allocation Ishares Core ETF 41.19 39.605 +1.585 (4%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.193 +0.447 (4%)
JHI John Hancock Investors Trust 16.45 15.819 +0.631 (4%)
FOCS Focus Financial Partners Inc Cl A 31.32 30.12 +1.20 (4%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.299 +0.524 (4%)
CDMOP Avid Bioservices Inc 26.50 25.499 +1.001 (4%)
CCI Crown Castle International Corp 159.68 153.658 +6.022 (4%)
SYX Systemax Inc 22.30 21.458 +0.842 (4%)
XEL XCEL Energy Inc 66.90 64.378 +2.522 (4%)
INSI Insight Select Income Fund 20.75 19.967 +0.783 (4%)
AON AON Plc 201.00 193.445 +7.555 (4%)
TAGS Teucrium Agricultural 18.594 17.894 +0.70 (4%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 52.922 +2.063 (4%)
SPTN Spartannash Company 17.93 17.259 +0.671 (4%)
IDN Intellicheck Mobilisia 6.56 6.315 +0.245 (4%)
CHKP Check Point Software 118.00 113.592 +4.408 (4%)
RCKY Rocky Brands Inc 24.38 23.47 +0.91 (4%)
VCIT Interm Corp Bond Vanguard 96.29 92.692 +3.598 (4%)
UBCP United Bncp Inc 11.98 11.534 +0.446 (4%)
SCHA Schwab U.S. Small-Cap ETF 69.66 67.064 +2.596 (4%)
GFNCP General Fn Cum Pfd C 101.908 98.109 +3.799 (4%)
KLAC K L A-Tencor Corp 178.96 172.311 +6.649 (4%)
RNET Rignet Inc 4.49 4.324 +0.166 (4%)
FSS Federal Signal Corp 31.04 29.891 +1.149 (4%)
TM Toyota Motor Corp Ltd Ord 134.25 129.284 +4.966 (4%)
DGT Global Dow ETF SPDR 84.224 81.119 +3.105 (4%)
MZA Muniyield Arizona Fund 14.40 13.87 +0.53 (4%)
BQH Blackrock New York Muni Trust 15.78 15.199 +0.581 (4%)
WATT Energous Corp 3.18 3.063 +0.117 (4%)
LACQ Leisure Acquisition Corp 10.59 10.20 +0.39 (4%)
RWL Largecap Revenue ETF Oppenheimer 54.791 52.785 +2.006 (4%)
MVC MVC Capital 7.94 7.65 +0.29 (4%)
CTXR Citius Pharmaceuticals Inc 1.04 1.002 +0.038 (4%)
EIRL Ireland Ishares MSCI ETF 41.307 39.806 +1.501 (4%)
HNNA Hennessy Advisors 9.50 9.155 +0.345 (4%)
EFX Equifax Inc 155.92 150.265 +5.655 (4%)
THRM Gentherm Inc 42.46 40.923 +1.537 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.432 +0.468 (4%)
BLMN Bloomin' Brands Inc 15.09 14.545 +0.545 (4%)
FNX Mid Cap Core Alphadex Fund FT 66.49 64.095 +2.395 (4%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 20.869 +0.781 (4%)
EFA EAFE Ishares MSCI ETF 65.13 62.786 +2.344 (4%)
AQN Algonquin Pwr & Util 14.05 13.545 +0.505 (4%)
JBL Jabil Circuit 33.42 32.224 +1.196 (4%)
STRT Strattec Security 21.22 20.463 +0.757 (4%)
LBTYB Liberty Global Ord B 22.88 22.066 +0.814 (4%)
OXLCO Oxford Lane Cap 7.5 25.05 24.159 +0.891 (4%)
IG Principal Investment Grade Corporate Active ETF 27.195 26.232 +0.963 (4%)
CCF Chase Corp 103.46 99.81 +3.65 (4%)
BTZ Blackrock Preferred 13.98 13.487 +0.493 (4%)
HRL Hormel Foods Corp 48.75 47.031 +1.719 (4%)
UPV Ultra FTSE Europe Proshares 43.385 41.854 +1.531 (4%)
AGR Avangrid Inc 49.25 47.511 +1.739 (4%)
CGO Calamos Glb Ttl Rtn 12.30 11.867 +0.433 (4%)
EVI Evi Industries Inc. 26.00 25.091 +0.909 (4%)
MHLD Maiden Holdings Ltd 1.26 1.216 +0.044 (4%)
PAYC Paycom Software Inc 273.70 264.15 +9.55 (4%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.157 +0.983 (4%)
IRL Irish Investment Fund 8.61 8.31 +0.30 (4%)
ISR Isoray Inc 0.633 0.611 +0.022 (4%)
BAB Taxable Municipal Bond Invesco ETF 33.46 32.297 +1.163 (4%)
IEV Europe 350 Ishares ETF 43.33 41.823 +1.507 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 53.357 +1.923 (4%)
KMB Kimberly-Clark Corp 145.97 140.907 +5.063 (4%)
MDYG S&P Midcap Growth ETF SPDR 56.89 54.936 +1.954 (4%)
UBS UBS Group Ag 12.03 11.619 +0.411 (4%)
PRS Prudential Financial Inc 5.625% Junior 27.40 26.467 +0.933 (4%)
QQQX Nuveen Nasdaq 100 24.23 23.405 +0.825 (4%)
ATRC Atricure Inc 39.99 38.639 +1.351 (4%)
NIM Nuveen Maturities Fund 10.59 10.232 +0.358 (4%)
INVH Invitation Homes Inc 28.33 27.371 +0.959 (4%)
STXS Stereotaxis Inc 3.77 3.643 +0.127 (3%)
WDFC W D 40 Company 194.07 187.527 +6.543 (3%)
FXI China Large-Cap Ishares ETF 42.82 41.379 +1.441 (3%)
OGEN Oragenics Inc 0.714 0.69 +0.024 (3%)
REDU Rise Education Cayman Ltd ADR 5.74 5.547 +0.193 (3%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.059 +1.251 (3%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.999 +0.311 (3%)
PMO Putnam Muni Opportunities Trust 13.32 12.875 +0.445 (3%)
RMAX Re/Max Holdings Inc 33.40 32.285 +1.115 (3%)
LFUS Littelfuse Inc 176.69 170.818 +5.872 (3%)
BZH Beazer Homes USA 11.60 11.215 +0.385 (3%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 53.289 +1.828 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 63.037 +2.153 (3%)
LMRKP Landmark Inf Prf 24.922 24.098 +0.824 (3%)
RGLD Royal Gold Inc 123.47 119.418 +4.052 (3%)
FXG Consumer Staples Alphadex First Trust 48.404 46.819 +1.585 (3%)
BIV Interm Term Bond ETF Vanguard 93.63 90.566 +3.064 (3%)
NIQ Nuveen Intermediate Duration Q 14.285 13.818 +0.467 (3%)
AMT American Tower Corp 245.50 237.493 +8.007 (3%)
GHG Greentree Hospitality Group Ltd ADR 13.00 12.576 +0.424 (3%)
GFY Western Asset Variable Rate Strategic 16.42 15.886 +0.534 (3%)
UTI Universal Technical Institute Inc 6.65 6.435 +0.215 (3%)
UNL US 12 Month Natural Gas 8.643 8.364 +0.279 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.034 +0.432 (3%)
BUI Blackrock Utility and Infrastr 21.79 21.094 +0.696 (3%)
AFB Alliance National Municipal 13.87 13.429 +0.441 (3%)
LNN Lindsay Corp 98.14 95.025 +3.115 (3%)
VG Vonage Holdings 10.31 9.983 +0.327 (3%)
NOC Northrop Grumman Corp 341.50 330.675 +10.825 (3%)
IEF 7-10 Year Treas Bond Ishares ETF 121.70 117.849 +3.851 (3%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.436 +0.734 (3%)
PCH Potlatch Cp 40.85 39.562 +1.288 (3%)
MLM Martin Marietta Materials 225.22 218.138 +7.082 (3%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.258 +0.822 (3%)
WAB Wabtec Corp 67.82 65.693 +2.127 (3%)
GYRO Gyrodyne Llc 17.13 16.594 +0.536 (3%)
SPPI Spectrum Pharma Inc 4.90 4.747 +0.153 (3%)
NUV Nuveen Muni Value Fund 10.62 10.289 +0.331 (3%)
DLS Wisdomtree Intl Smallcap Fund 61.52 59.599 +1.921 (3%)
KXI Global Cons Staples Ishares ETF 55.23 53.509 +1.721 (3%)
IBTX Independent Bank Group 45.81 44.382 +1.428 (3%)
PETQ Petiq Inc Cl A 30.92 29.956 +0.964 (3%)
GES Guess Inc 13.73 13.304 +0.426 (3%)
PMM Putnam Managed Muni Income Trust 7.83 7.588 +0.242 (3%)
LANDP Gladstone Land Corp 26.40 25.583 +0.817 (3%)
GOODM Gladstone Commercial Corp 25.20 24.424 +0.776 (3%)
HPQ HP Inc 18.95 18.37 +0.58 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.72 +1.32 (3%)
ATUS Altice USA Inc Cl A 26.25 25.446 +0.804 (3%)
MMT MFS Multimarket Income Trust 5.92 5.739 +0.181 (3%)
ITM Interm Muni ETF Vaneck 51.41 49.845 +1.565 (3%)
CRF Cornerstone Strategic Return Fund 10.76 10.433 +0.327 (3%)
MQT Blackrock Muniyield Quality Fund II 13.18 12.782 +0.398 (3%)
VFC V.F. Corp 72.13 69.954 +2.176 (3%)
VLGEA Village Super Mkt 25.66 24.888 +0.772 (3%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.119 +0.221 (3%)
G Genpact Ltd 38.71 37.55 +1.16 (3%)
HYB New America High 8.47 8.218 +0.252 (3%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.537 +0.383 (3%)
MKTX Marketaxess Holdings 438.66 425.728 +12.932 (3%)
HQL Tekla Life Sciences Investors 17.74 17.216 +0.524 (3%)
LOGM Logmein Inc 86.04 83.509 +2.531 (3%)
LPLA Lpl Financial Hld 78.96 76.64 +2.32 (3%)
PPH Pharmaceutical Vaneck ETF 63.26 61.40 +1.86 (3%)
GDO Western Asset Global Corporate Defined 17.25 16.744 +0.506 (3%)
CIGI Colliers Intl Grp IN 64.98 63.075 +1.905 (3%)
TREE Lendingtree Inc 305.00 296.11 +8.89 (3%)
NXC Nuveen California Tax-Free Income 16.00 15.534 +0.466 (3%)
ETX Eaton Vance Municipal Income T 21.49 20.874 +0.616 (3%)
PVH Phillips-Van Heusen Corp 68.48 66.526 +1.954 (3%)
CIK Credit Suisse Asset Management 2.95 2.866 +0.084 (3%)
FBT Biotechnology Index NYSE ETF 157.24 152.768 +4.472 (3%)
CTXS Citrix Systems Inc 133.99 130.195 +3.795 (3%)
AUTL Autolus Therapeutics Plc ADR 14.28 13.876 +0.404 (3%)
ATEN A10 Networks Inc 7.28 7.075 +0.205 (3%)
NODK Ni Holdings Inc 15.90 15.452 +0.448 (3%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.517 +0.593 (3%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.432 +0.358 (3%)
VVV Valvoline Inc 20.26 19.692 +0.568 (3%)
GLO Clough Global Opportunities Fund 9.29 9.031 +0.259 (3%)
ADMS Adamas Pharma 4.76 4.627 +0.133 (3%)
SMTC Semtech Corp 52.13 50.681 +1.449 (3%)
DDM Ultra Dow 30 Proshares 46.54 45.244 +1.296 (3%)
FF Futurefuel Corp 12.53 12.184 +0.346 (3%)
LDL Lydall Inc 17.66 17.173 +0.487 (3%)
NCA Nuveen California Muni Value Fund 10.59 10.30 +0.29 (3%)
COG Cabot Oil & Gas Corp 19.39 18.86 +0.53 (3%)
EWQ France Ishares MSCI ETF 29.13 28.334 +0.796 (3%)
FIT Fitbit Inc 6.37 6.196 +0.174 (3%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.486 +0.714 (3%)
GBF Government/Credit Bond Ishares ETF 125.651 122.232 +3.419 (3%)
UNF Unifirst Corp 186.98 181.913 +5.067 (3%)
VNM Vietnam Vaneck ETF 14.82 14.418 +0.402 (3%)
PTVCB Protective Insurance Corp Cl B 15.60 15.178 +0.422 (3%)
FSI Flexible Solutions International Inc 2.27 2.209 +0.061 (3%)
SYNC Synacor Inc 1.34 1.304 +0.036 (3%)
HYACU Haymaker Acquisition Corp Unit 10.37 10.092 +0.278 (3%)
RDIB Reading International Inc Cl B 18.17 17.686 +0.484 (3%)
HYI Western Asset High Yield Defined 14.74 14.347 +0.393 (3%)
TDY Teledyne Technologies Inc 325.07 316.49 +8.58 (3%)
NKX Nuveen Insured California Tax-Free 15.32 14.917 +0.403 (3%)
ATR Aptargroup 115.04 112.029 +3.011 (3%)
ACHC Acadia Healthcr Company 29.44 28.67 +0.77 (3%)
JEF Jefferies Financial Group Inc 17.80 17.338 +0.462 (3%)
VEDL Vedanta Ltd 6.99 6.809 +0.181 (3%)
PIN India Invesco ETF 19.78 19.269 +0.511 (3%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 88.096 +2.324 (3%)
ACGLP Arch Capital Group Ltd 25.27 24.619 +0.651 (3%)
MEN Blackrock Munienhanced Fund 11.36 11.069 +0.291 (3%)
GRNB Green Bond Vaneck ETF 27.83 27.119 +0.711 (3%)
HUBG Hub Group Inc A 50.00 48.729 +1.271 (3%)
KBR KBR Inc 24.23 23.614 +0.616 (3%)
NUM Nuveen Michigan Quality 14.13 13.77 +0.36 (3%)
CEV Eaton Vance California Muni Income Trust 13.37 13.032 +0.338 (3%)
VCV Invesco California Value Muni Income Trust 12.48 12.166 +0.314 (3%)
EWC Canada Ishares MSCI ETF 27.71 27.013 +0.697 (3%)
SPKE Spark Energy 8.67 8.452 +0.218 (3%)
SF Stifel Financial Corp 52.74 51.421 +1.319 (3%)
PGX Preferred Invesco ETF 14.84 14.47 +0.37 (3%)
BECN Beacon Roofing Suppl 29.81 29.069 +0.741 (3%)
SERV Servicemaster Global Holdings 39.39 38.413 +0.977 (3%)
KO Coca-Cola Company 50.45 49.202 +1.248 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.022 +1.578 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.204 138.682 +3.522 (3%)
AMEH Apollo Medical Holdings Inc 17.28 16.852 +0.428 (3%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.197 +0.233 (3%)
PGF Financial Preferred Invesco ETF 18.77 18.309 +0.461 (3%)
NXR Nuveen Tax Free Income Portfolio III 16.34 15.94 +0.40 (3%)
ADI Analog Devices 114.91 112.112 +2.798 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 112.805 +2.825 (2%)
VMM Delaware Minnesota Muni II 13.15 12.83 +0.32 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.788 +0.592 (2%)
VHC Virnetx Holding Corp 5.50 5.368 +0.132 (2%)
WLKP Westlake Chemical Partners LP 20.83 20.33 +0.50 (2%)
LFC China Life Insurance Company Ltd 11.92 11.635 +0.285 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 14.788 +0.362 (2%)
TRU Transunion 84.58 82.56 +2.02 (2%)
WWW Wolverine World Wide 25.93 25.313 +0.617 (2%)
SWIR Sierra Wireless IN 10.58 10.329 +0.251 (2%)
BME Blackrock Health Sciences Trust 41.848 40.855 +0.993 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.443 +0.327 (2%)
PKW Buyback Achievers Invesco ETF 61.18 59.747 +1.433 (2%)
BIDU Baidu Inc 124.66 121.746 +2.914 (2%)
UHS Universal Health Services 117.93 115.178 +2.752 (2%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.053 +0.567 (2%)
SGOC Sgoco Group Ltd 1.00 0.977 +0.023 (2%)
MLN Long Municipal Index ETF Vaneck 21.44 20.947 +0.493 (2%)
GAM General American Investors 34.27 33.486 +0.784 (2%)
GBAB Guggenheim Build America Bonds 23.90 23.353 +0.547 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 103.474 +2.418 (2%)
QUIK Quicklogic Corp 3.29 3.215 +0.075 (2%)
BGY Blackrock International 5.44 5.316 +0.124 (2%)
HSC Harsco Corp 15.34 14.991 +0.349 (2%)
ORGS Orgenesis Inc 5.36 5.238 +0.122 (2%)
EIM Eaton Vance Muni Bond Fund 13.06 12.764 +0.296 (2%)
OSK Oshkosh Truck Corp 77.60 75.844 +1.756 (2%)
PCK Pimco California Muni II 9.32 9.109 +0.211 (2%)
CHSCO CHS Inc Cl B Pfd 27.85 27.218 +0.632 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 109.757 +2.533 (2%)
SWI Solarwinds Corp 19.34 18.905 +0.435 (2%)
DGICA Donegal Group Cl A 14.62 14.293 +0.327 (2%)
BG Bunge Ltd 47.61 46.545 +1.065 (2%)
EWK Belgium Ishares MSCI ETF 17.835 17.436 +0.399 (2%)
CONE Cyrusone Inc 72.59 70.965 +1.625 (2%)
IDCC Interdigital Inc 58.98 57.673 +1.307 (2%)
AGG US Aggregate Bond Ishares Core ETF 118.22 115.623 +2.597 (2%)
BND Total Bond Market ETF Vanguard 88.34 86.397 +1.943 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 13.996 +0.314 (2%)
EBMT Eagle Bancorp [Mt] 18.00 17.605 +0.395 (2%)
PETS Petmed Express Inc 30.62 29.95 +0.67 (2%)
SENEA Seneca Foods Cp A 37.45 36.628 +0.822 (2%)
VRSN Verisign Inc 204.68 200.191 +4.489 (2%)
TVE Tennessee Valley Authority 26.20 25.627 +0.573 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 173.819 +3.891 (2%)
GGZ Gabelli Global Small and Mid CA 10.12 9.898 +0.222 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.28 13.969 +0.311 (2%)
VGIT Interm Govt Bond Vanguard 70.44 68.909 +1.531 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.344 +0.296 (2%)
GLPI Gaming & Leisure 37.24 36.43 +0.81 (2%)
FEIM Frequency Elcts Inc 10.03 9.813 +0.217 (2%)
ONCY Oncolytics Biotech Inc 1.90 1.859 +0.041 (2%)
MTOR Meritor Inc 21.70 21.231 +0.469 (2%)
PYS Pplus Trust 16.80 16.436 +0.364 (2%)
MKSI Mks Instruments Inc 107.33 105.019 +2.311 (2%)
MNA IQ Merger Arbitrage ETF 32.59 31.889 +0.701 (2%)
BCV Bancroft Convertible Fund 24.60 24.074 +0.526 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 13.916 +0.304 (2%)
FRC First Republic Bank 108.43 106.119 +2.311 (2%)
STOR Store Capital Corpstore Capital 28.10 27.501 +0.599 (2%)
FCPT Four Corners Property Trust IN 25.50 24.955 +0.545 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.603 +0.917 (2%)
GHY Prudential Global Short Durati 13.61 13.324 +0.286 (2%)
LGC Legacy Acquisition Corp 10.48 10.259 +0.221 (2%)
AVNS Avanos Medical Inc 33.85 33.141 +0.709 (2%)
EXLS Exlservice Holdings 64.99 63.638 +1.352 (2%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.75 +0.27 (2%)
CTG Computer Task Gp Inc 4.80 4.701 +0.099 (2%)
EXPO Exponent Inc 74.67 73.134 +1.536 (2%)
NETE Net Element Inc 6.22 6.092 +0.128 (2%)
MCR MFS Charter Income Trust 8.35 8.179 +0.171 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 130.778 +2.732 (2%)
WYY Widepoint Corp 0.539 0.528 +0.011 (2%)
CCMP Cabot Microelectron 140.46 137.60 +2.86 (2%)
AXGN Axogen Inc 13.12 12.853 +0.267 (2%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.146 +0.664 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.327 +0.276 (2%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.777 +0.223 (2%)
TJX TJX Companies 56.02 54.882 +1.138 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.84 30.216 +0.624 (2%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 52.872 +1.088 (2%)
IDT IDT Corp 6.96 6.82 +0.14 (2%)
BEP Brookfield Renewable 45.95 45.026 +0.924 (2%)
PFF US Preferred Stock Ishares ETF 36.44 35.712 +0.728 (2%)
FPF First Trust Intermediate Durat 22.14 21.698 +0.442 (2%)
DHIL Diamond Hill Inv 126.12 123.613 +2.507 (2%)
ABBV Abbvie Inc 90.11 88.318 +1.792 (2%)
FTF Franklin Templeton Ltd Duration 9.00 8.822 +0.178 (2%)
APO Apollo Global Management Llc C 44.67 43.787 +0.883 (2%)
LEO Dreyfus Strategic Municipals 8.23 8.067 +0.163 (2%)
PZC Pimco California Muni Income Fund III 10.72 10.508 +0.212 (2%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.117 +0.183 (2%)
EVR Evercore Partners Inc 66.35 65.051 +1.299 (2%)
SEAS Seaworld Entertainment Inc Company 21.38 20.961 +0.419 (2%)
QRHC Quest Resource 1.84 1.804 +0.036 (2%)
FTNT Fortinet Inc 117.28 114.987 +2.293 (2%)
FISV Fiserv Inc 103.50 101.493 +2.007 (2%)
NAD Nuveen Divadv Fund 14.46 14.179 +0.281 (2%)
NEWT Newtek Bus Svcs 19.14 18.771 +0.369 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 115.511 +2.274 (2%)
STAR Istar Financial Inc 12.18 11.946 +0.234 (2%)
ICUI I C U Medical Inc 198.52 194.75 +3.77 (2%)
BFK Blackrock Muni Income Trust 13.96 13.694 +0.266 (2%)
EVER Everquote Inc Cl A 39.11 38.368 +0.742 (2%)
JGH Nuveen Global High Income Fund 14.38 14.108 +0.272 (2%)
TTP Tortoise Pipeline & Energy Fund 13.03 12.785 +0.245 (2%)
SNA Snap-On Inc 147.53 144.764 +2.766 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.309 +0.921 (2%)
GMED Globus Medical Inc 51.13 50.174 +0.956 (2%)
MGP MGM Growth Properties Llc 28.53 27.996 +0.534 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 117.549 +2.231 (2%)
DSU Blackrock Debt Strategies Fund 10.20 10.01 +0.19 (2%)
BYSI Beyondspring Inc 15.23 14.947 +0.283 (2%)
DNN Denison Mines Corp 0.434 0.426 +0.008 (2%)
EMKR Emcore Corp 3.25 3.19 +0.06 (2%)
PWC Dynamic Market Invesco ETF 93.123 91.402 +1.721 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 183.335 +3.425 (2%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.795 +0.145 (2%)
TRNO Terreno Realty Corp 54.56 53.58 +0.98 (2%)
CLM Cornerstone Strategic Value Fund 10.91 10.715 +0.195 (2%)
BEAT Biotelemetry Inc 45.13 44.322 +0.808 (2%)
AFK Africa Index ETF Vaneck 18.00 17.679 +0.321 (2%)
BX The Blackstone Group LP 52.70 51.77 +0.93 (2%)
WEN Wendys Company 20.955 20.584 +0.371 (2%)
ACAD Acadia Pharmaceutica 42.42 41.672 +0.748 (2%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.741 +1.013 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 55.919 +1.00 (2%)
RWK Midcap Revenue ETF Oppenheimer 55.67 54.691 +0.979 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 39.866 +0.713 (2%)
TCBIP Texas Capital 25.38 24.934 +0.446 (2%)
CLDR Cloudera Inc 10.69 10.502 +0.188 (2%)
SYBT Stock Yards Bancorp 37.90 37.236 +0.664 (2%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.318 +1.302 (2%)
ISD Prudential Short Duration High 14.04 13.795 +0.245 (2%)
KIO KKR Income Opportunities Fund 13.76 13.519 +0.241 (2%)
SELF Global Self Storage 4.05 3.979 +0.071 (2%)
ARAY Accuray Incorporated 2.65 2.604 +0.046 (2%)
ATHX Athersys Inc 2.18 2.142 +0.038 (2%)
VCSH Sht-Term Corp Bond Vanguard 82.95 81.51 +1.44 (2%)
OI Owens-Illinois 10.93 10.74 +0.19 (2%)
NHS Neuberger Berman High Yield Strategies 11.19 10.996 +0.194 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.778 +0.242 (2%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.908 +0.192 (2%)
ORC Orchid Island Capital Inc 5.19 5.10 +0.09 (2%)
URBN Urban Outfitters Inc 21.90 21.523 +0.377 (2%)
NESR National Energy Services Reunited Corp 7.15 7.027 +0.123 (2%)
TBBK The Bancorp Inc 9.43 9.269 +0.161 (2%)
VBF Invesco Van Kampen Bond Fund 20.07 19.726 +0.344 (2%)
AB Alliancebernstein Holding LP 27.75 27.279 +0.471 (2%)
RNDB Randolph Bancorp Inc 12.25 12.042 +0.208 (2%)
BBK Blackrock Muni Trust 15.41 15.149 +0.261 (2%)
FAX Aberdeen Asia-Pacific 4.037 3.969 +0.068 (2%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.185 +0.225 (2%)
FSD High Income Long Short Fund 14.26 14.021 +0.239 (2%)
MDY S&P Midcap 400 SPDR 339.97 334.282 +5.688 (2%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 95.614 +1.616 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.614 +0.212 (2%)
MLI Mueller Industries 28.51 28.042 +0.468 (2%)
AY Atlantica Yield Plc 26.96 26.518 +0.442 (2%)
CMS Cms Energy Corp 61.10 60.111 +0.989 (2%)
BYM Blackrock Muni Income Quality Trust 14.11 13.883 +0.227 (2%)
TFI Muni Bond ETF SPDR 51.96 51.127 +0.833 (2%)
SMB Municipal Short Vaneck ETF 18.11 17.821 +0.289 (2%)
COHU Cohu Inc 17.56 17.281 +0.279 (2%)
MOSY Mosys Inc 1.60 1.575 +0.025 (2%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.966 +0.414 (2%)
DBA DB Agriculture Fund Invesco 14.98 14.745 +0.235 (2%)
PPR VOYA Prime Rate Trust 4.50 4.43 +0.07 (2%)
AMKR Amkor Technology 11.25 11.076 +0.174 (2%)
ECCB Eagle Point Credit Company Inc 24.96 24.574 +0.386 (2%)
IVC Invacare Corp 7.35 7.237 +0.113 (2%)
JPS Nuveen Quality Preferred 2 9.05 8.911 +0.139 (2%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.60 +0.32 (2%)
KEYS Keysight Technologies Inc Comm 97.10 95.616 +1.484 (2%)
EURN Euronav NV 9.82 9.67 +0.15 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.226 +0.204 (2%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 55.356 +0.854 (2%)
BAF Blackrock Income Inv Quality Trust 14.319 14.105 +0.214 (2%)
VMO Invesco Muni Opportunity Trust 12.30 12.118 +0.182 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.338 +0.381 (2%)
COF Capital One Financial Corp 75.79 74.676 +1.114 (1%)
EVN Eaton Vance Muni Income Trust 12.67 12.485 +0.185 (1%)
HQH Tekla Healthcare Investors 20.79 20.486 +0.304 (1%)
EOI Eaton Vance Enhance Equity 14.83 14.617 +0.213 (1%)
BDR Blonder Tongue Laboratories 0.77 0.759 +0.011 (1%)
UFS Domtar Corp 29.30 28.882 +0.418 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 52.752 +0.765 (1%)
SMP Standard Motor Products 45.51 44.863 +0.647 (1%)
TVC Tennessee Valley Authority 26.143 25.773 +0.37 (1%)
NAC Nuveen California Divadv Fund 14.64 14.433 +0.207 (1%)
VC Visteon Corp 73.85 72.825 +1.025 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.839 +0.321 (1%)
MIN MFS Intermediate Income Trust 3.85 3.797 +0.053 (1%)
NH Nanthealth Inc 2.61 2.574 +0.036 (1%)
SHEN Shenandoah Telecom 47.85 47.196 +0.654 (1%)
VLRS Controladora Vuela Compaia DE 7.42 7.318 +0.102 (1%)
CDXC Chromadex Corp CS 4.46 4.399 +0.061 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.204 +0.716 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.874 +0.176 (1%)
MUB Natl Muni Bond Ishares ETF 115.96 114.393 +1.567 (1%)
BMY Bristol-Myers Squibb Company 59.27 58.472 +0.798 (1%)
SINA Sina Corp 40.27 39.733 +0.537 (1%)
BOX Box Inc 17.85 17.612 +0.238 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 30.962 +0.418 (1%)
UNVR Univar Inc 18.38 18.137 +0.243 (1%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.88 +0.17 (1%)
PHT Pioneer High Income Trust 8.24 8.133 +0.107 (1%)
AMPH Amphastar Pharma 19.57 19.317 +0.253 (1%)
PSF Cohen & Steers Preferred Fund 27.02 26.675 +0.345 (1%)
NMT Nuveen Massachusetts Premium Fund 13.935 13.758 +0.177 (1%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 81.438 +1.052 (1%)
FWRD Foward Air Corp 57.07 56.348 +0.722 (1%)
WDR Waddell & Reed Financial 15.50 15.304 +0.196 (1%)
CBT Cabot Corp 39.49 38.998 +0.492 (1%)
WU Western Union Company 22.65 22.368 +0.282 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.37 +0.13 (1%)
FDBC Fidelity D & D Bancorp Inc 50.77 50.141 +0.629 (1%)
LEDS Semileds Corp 2.77 2.736 +0.034 (1%)
AEE Ameren Corp 76.86 75.917 +0.943 (1%)
NMY Nuveen Maryland Premium Fund 13.18 13.018 +0.162 (1%)
BSV Short-Term Bond ETF Vanguard 83.04 82.022 +1.018 (1%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.33 +0.61 (1%)
ELC Entergy Louisiana Llc 25.95 25.634 +0.316 (1%)
VMI Valmont Industries 125.44 123.917 +1.523 (1%)
SJR Shaw Communications Inc 18.43 18.208 +0.222 (1%)
ERII Energy Recovery Inc 8.63 8.527 +0.103 (1%)
DRI Darden Restaurants 89.97 88.893 +1.077 (1%)
CMF California Muni Bond Ishares ETF 62.48 61.733 +0.747 (1%)
LEA Lear Corp 116.66 115.273 +1.387 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 123.541 +1.459 (1%)
ESE Esco Technologies Inc 84.48 83.515 +0.965 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.511 +0.099 (1%)
MYC Blackrock Muniyield California Fund 14.11 13.95 +0.16 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.934 +0.136 (1%)
RELX Relx Plc 23.34 23.076 +0.264 (1%)
ARE Alexandria Real Estate Equities 159.35 157.576 +1.774 (1%)
YORW York Water Company 44.07 43.585 +0.485 (1%)
LSXMB Liberty Srs XM CS B 35.65 35.259 +0.391 (1%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.312 +0.158 (1%)
UIS Unisys Corp 11.68 11.555 +0.125 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.723 14.567 +0.156 (1%)
PULS PGIM Ultra Short Bond ETF 49.94 49.409 +0.531 (1%)
UUUU Energy Fuels Inc 1.79 1.771 +0.019 (1%)
GAINM Gladstone Investment Corp 24.93 24.668 +0.262 (1%)
BHV Blackrock Virginia Muni Trust 16.04 15.877 +0.163 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.218 +0.322 (1%)
VTV Value ETF Vanguard 106.49 105.40 +1.09 (1%)
AOD Alpine Total Dynamic Dividend 8.02 7.939 +0.081 (1%)
EGF Blackrock Enhanced Government Fund 13.235 13.102 +0.133 (1%)
CZA Zacks Mid-Cap Invesco ETF 66.22 65.55 +0.67 (1%)
THQ Tekla Healthcare Opportunities 18.04 17.859 +0.181 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.931 +0.069 (1%)
GLDD Great Lakes Drg Dock 9.39 9.298 +0.092 (1%)
LUNA Luna Innovations Inc 6.20 6.14 +0.06 (1%)
DEX Delaware Enhanced Global Dividend 9.04 8.952 +0.088 (1%)
OPGN Opgen Inc 2.17 2.149 +0.021 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.193 +0.147 (1%)
EFO Ultra MSCI EAFE Proshares 34.595 34.274 +0.321 (1%)
FVL Value Line 100 ETF First Trust 21.716 21.514 +0.202 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.32 14.189 +0.131 (1%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 50.813 +0.467 (1%)
VOE Midcap Value ETF Vanguard 103.27 102.33 +0.94 (1%)
GLQ Clough Global Equity Fund 11.42 11.317 +0.103 (1%)
USA Liberty All-Star Equity Fund 6.00 5.946 +0.054 (1%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.246 +0.11 (1%)
RDWR Radware Ltd 24.42 24.202 +0.218 (1%)
NUO Nuveen Ohio Quality 15.19 15.054 +0.136 (1%)
FN Fabrinet 62.17 61.622 +0.548 (1%)
ZDGE Zedge Inc Cl B 1.48 1.467 +0.013 (1%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.629 +0.321 (1%)
DCO Ducommun Inc 37.07 36.748 +0.322 (1%)
IVE S&P 500 Value Ishares ETF 114.60 113.599 +1.001 (1%)
ALRM Alarm.com 54.08 53.608 +0.472 (1%)
WVVI Willamette Valley 6.39 6.335 +0.055 (1%)
PHG Koninklijke Philips Electronics 46.48 46.081 +0.399 (1%)
MHF Western Asset Muni High 7.40 7.337 +0.063 (1%)
MMSI Merit Medical Sys 42.19 41.836 +0.354 (1%)
BKT Blackrock Income Trust Inc 6.14 6.088 +0.052 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.842 +0.118 (1%)
LXP Lexington Realty Trust 10.61 10.521 +0.089 (1%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.373 +0.147 (1%)
EXFO Exfo Inc 3.50 3.471 +0.029 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.736 +0.114 (1%)
SSP E.W. Scripps Company 11.545 11.45 +0.095 (1%)
DRNA Dicerna Pharmaceutic 19.85 19.686 +0.164 (1%)
BW Babcock & Wilcox Enterprises 2.56 2.539 +0.021 (1%)
ALG Alamo Group 106.25 105.396 +0.854 (1%)
DFS Discover Financial Services 59.03 58.554 +0.476 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.128 +0.082 (1%)
FTA Largecap Value Alphadex Fund FT 48.16 47.774 +0.386 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.157 +0.873 (1%)
HLNE Hamilton Lane Incorporated Cl A 63.33 62.819 +0.511 (1%)
HIMX Himax Technologies 3.55 3.522 +0.028 (1%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.758 +0.022 (1%)
EAD Wells Fargo Advantage 7.55 7.492 +0.058 (1%)
INTT Intest Corp 4.46 4.426 +0.034 (1%)
UTHR United Therapeutic 105.69 104.878 +0.812 (1%)
RSX Russia Vaneck ETF 21.87 21.704 +0.166 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.887 +0.403 (1%)
LW Lamb Weston Holdings Inc 68.34 67.824 +0.516 (1%)
ORCC Owl Rock Capital Corp 12.44 12.347 +0.093 (1%)
FFA First Trust Enhanced Equity Income Fund 15.14 15.028 +0.112 (1%)
RY Royal Bank of Canada 72.34 71.798 +0.542 (1%)
DTD Wisdomtree U.S. Total Div Fund 94.25 93.55 +0.70 (1%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 77.025 +0.575 (1%)
DIT Amcon Distributing Company 68.00 67.50 +0.50 (1%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.911 +0.229 (1%)
ATOS Atossa Genetics Inc 2.44 2.422 +0.018 (1%)
TSI Tcw Strategic 5.68 5.639 +0.041 (1%)
DCI Donaldson Company 48.70 48.354 +0.346 (1%)
IWD Russell 1000 Value Ishares ETF 120.30 119.458 +0.842 (1%)
MBB MBS Ishares ETF 110.29 109.526 +0.764 (1%)
NYF New York Muni Bond Ishares ETF 57.59 57.191 +0.399 (1%)
BANX Stonecastle Fncl Cp 19.00 18.867 +0.133 (1%)
SGLB Sigma Labs Inc 2.15 2.135 +0.015 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 85.894 +0.596 (1%)
EOT Eaton Vance Muni Income Trust 20.68 20.54 +0.14 (1%)
RHI Robert Half International Inc 53.67 53.31 +0.36 (1%)
F Ford Motor Company 7.23 7.182 +0.048 (1%)
NUW Nuveen Muni Value Fund 16.02 15.913 +0.107 (1%)
GCV Gabelli Convertible and Income Securities 5.33 5.295 +0.035 (1%)
IQI Invesco Quality Muni Income Trust 12.30 12.219 +0.081 (1%)
DWM Wisdomtree Intl Equity Fund 46.97 46.66 +0.31 (1%)
IUSV S&P US Value Ishares Core ETF 55.23 54.866 +0.364 (1%)
VMBS Mortgage-Backed Securities Vanguard 54.19 53.839 +0.351 (1%)
MTX Minerals Technologies Inc 49.67 49.348 +0.322 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.08 61.686 +0.394 (1%)
MGF MFS Government Markets Income Trust 4.66 4.631 +0.029 (1%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.606 +0.327 (1%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.681 +0.109 (1%)
SCPH SC Pharmaceuticals Inc 7.46 7.414 +0.046 (1%)
CCB Coastal Financial Corp 14.59 14.502 +0.088 (1%)
WEA Western Asset Bond Fund 13.478 13.397 +0.081 (1%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.396 +0.604 (1%)
BCRX Biocryst Pharma Inc 4.01 3.987 +0.023 (1%)
RDNT Radnet Inc 15.87 15.779 +0.091 (1%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.433 +0.127 (1%)
ARD Ardagh Group S.A. 15.06 14.974 +0.086 (1%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.799 +0.101 (1%)
CNTY Century Casinos IN 5.88 5.847 +0.033 (1%)
PLUS Eplus Inc 75.21 74.792 +0.418 (1%)
ENX Eaton Vance New York Muni Bond Fund 11.92 11.855 +0.065 (1%)
BGT Blackrock Global 11.56 11.498 +0.062 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.547 +0.143 (1%)
SMPL The Simply Good Foods Company 22.07 21.953 +0.117 (1%)
WUBA 58.com Inc 55.88 55.586 +0.294 (1%)
MTEM Molecular Templates Inc 12.32 12.255 +0.065 (1%)
MUH Blackrock Muniholdings Fund II 14.66 14.585 +0.075 (1%)
MGM MGM Resorts International 22.02 21.911 +0.109 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.902 +0.058 (0%)
IIM Invesco Insured Muni Income Trust 14.85 14.778 +0.072 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 83.878 +0.412 (0%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.851 +0.019 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.688 +0.102 (0%)
FTSI Fts International Inc 4.57 4.548 +0.022 (0%)
GNTX Gentex Corp 26.31 26.19 +0.12 (0%)
IBKR Interactive Brokers 48.06 47.842 +0.218 (0%)
VLT Invesco High 12.73 12.672 +0.058 (0%)
HVBC Hv Bancorp Inc 13.02 12.96 +0.06 (0%)
OTEX Open Text Cp 41.93 41.743 +0.187 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 12.087 +0.053 (0%)
VGM Invesco Trust For Investment Grade Municipals 12.495 12.44 +0.055 (0%)
COLD Americold Realty Trust 35.37 35.215 +0.155 (0%)
VKI Invesco Advantage Muni Income Trust II 10.83 10.785 +0.045 (0%)
BIF Boulder Growth & Income Fund Inc 10.28 10.237 +0.043 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.43 62.171 +0.259 (0%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.385 +0.055 (0%)
CHSCP CHS Inc 28.34 28.223 +0.117 (0%)
AVK Advent Claymore Convertible Securities 13.83 13.774 +0.056 (0%)
EFT Eaton Vance Floating Rate Income Trust 12.19 12.14 +0.05 (0%)
BFZ Blackrock California Muni Trust 13.32 13.268 +0.052 (0%)
IT Gartner Inc 131.13 130.623 +0.507 (0%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.83 11.784 +0.046 (0%)
MBT Mobile Telesystems 9.01 8.976 +0.034 (0%)
TSE Trinseo S.A. 28.56 28.451 +0.109 (0%)
CII Blackrock Capital and Income Strategies 15.31 15.254 +0.056 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 32.546 32.427 +0.119 (0%)
KTF Scudder Municiple Income Trust 11.12 11.08 +0.04 (0%)
IVH Ivy High Income Opportunities 12.23 12.186 +0.044 (0%)
ETV Eaton Vance Corp 14.24 14.19 +0.05 (0%)
WD Walker & Dunlop 52.78 52.599 +0.181 (0%)
CIZN Citizens Hld Company 21.50 21.43 +0.07 (0%)
FPI Farmland Partners Inc 6.65 6.629 +0.021 (0%)
ARDX Ardelyx Inc 6.06 6.042 +0.018 (0%)
GDDY Godaddy Inc 71.87 71.656 +0.214 (0%)
BSX Boston Scientific Corp 38.48 38.369 +0.111 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.566 +0.034 (0%)
SUI Sun Communities 140.90 140.497 +0.403 (0%)
EWA Australia Ishares MSCI ETF 20.13 20.074 +0.056 (0%)
DLB Dolby Laboratories 65.00 64.826 +0.174 (0%)
FBC Flagstar Bancorp 30.65 30.568 +0.082 (0%)
BKK Blackrock Muni 2020 Trust 15.00 14.961 +0.039 (0%)
CERN Cerner Corp 69.85 69.674 +0.176 (0%)
NAN Nuveen New York Divadv Fund 13.67 13.636 +0.034 (0%)
NID Nuveen Intermediate Duration M 13.31 13.277 +0.033 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.338 +0.025 (0%)
GRF Eagle Capital Growth Fund 7.12 7.104 +0.016 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.59 +0.041 (0%)
WISA Summit Semiconductor Inc 1.90 1.896 +0.004 (0%)
FTDR Frontdoor Inc 41.90 41.818 +0.082 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.52 91.358 +0.162 (0%)
FT Franklin Universal Trust 7.00 6.988 +0.012 (0%)
FTS Fortis Inc 39.42 39.357 +0.063 (0%)
XSPA Xpresspa Group Inc 1.92 1.917 +0.003 (0%)
COR Coresite Realty Corp 117.79 117.614 +0.176 (0%)
GWRS Global Water Reso 11.19 11.173 +0.017 (0%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 37.30 +0.05 (0%)
FAB Multi Cap Value Alphadex Fund FT 48.491 48.429 +0.062 (0%)
KPTI Karyopharm Therapeut 16.32 16.299 +0.021 (0%)
FM Frontier 100 Ishares MSCI ETF 25.65 25.62 +0.03 (0%)
HNGR Hanger Inc 19.28 19.256 +0.024 (0%)
NWPX Northwest Pipe Company 26.57 26.542 +0.028 (0%)
WSBF Waterstone Financial 15.70 15.683 +0.017 (0%)
JXI Global Utilities Ishares ETF 55.374 55.324 +0.05 (0%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.957 +0.035 (0%)
FAF First American Corp 52.76 52.718 +0.042 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 41.486 +0.034 (0%)
VKQ Invesco Muni Trust 12.12 12.112 +0.008 (0%)
DBC DB Commodity Index Fund Invesco 13.43 13.42 +0.01 (0%)
PCEF CEF Income Composite Invesco ETF 20.84 20.827 +0.013 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.733 +0.017 (0%)
RMBS Rambus Inc 13.71 13.706 +0.004 (0%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.597 +0.003 (0%)
MVT Blackrock Munivest Fund II 14.05 14.047 +0.003 (0%)
CXH Colonial Investment Grade Muni Trust 9.53 9.528 +0.002 (0%)
SHV Short Treasury Bond Ishares ETF 110.70 110.673 +0.027 (0%)
DBD Diebold Nixdorf Inc 7.49 7.489 +0.001 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS