Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
BBW Build-A-Bear Workshop 17.79 9.25 +8.54 (92%)
SCX L.S. Starrett Company 12.22 6.412 +5.808 (91%)
SIG Signet Jewelers Ltd 81.74 50.634 +31.106 (61%)
SIC Select Interior Concepts Inc Cl A 14.47 9.284 +5.186 (56%)
CVEO Civeo Corp 22.57 14.814 +7.756 (52%)
M Macy's Inc 21.93 14.827 +7.103 (48%)
SCU Sculptor Capital Management Inc 28.34 20.247 +8.093 (40%)
MSCI MSCI Inc 641.66 469.812 +171.848 (37%)
A Agilent Technologies 173.94 131.673 +42.267 (32%)
BDC Belden Inc 57.95 45.354 +12.596 (28%)
FNKO Funko Inc Cl A 19.07 15.331 +3.739 (24%)
BGI Birks Group Inc 2.48 2.016 +0.464 (23%)
SCSC Scansource Inc 34.25 27.847 +6.403 (23%)
SFE Safeguard Scientifics 8.56 6.987 +1.573 (23%)
CVCO Cavco Inds Inc 254.49 211.412 +43.078 (20%)
F Ford Motor Company 13.55 11.353 +2.197 (19%)
NVEE Nv5 Global 102.01 85.753 +16.257 (19%)
X United States Steel Corp 23.36 19.771 +3.589 (18%)
SGH Smart Global Holdings Inc 48.78 41.323 +7.457 (18%)
BCS Barclays Plc ADR 10.13 8.669 +1.461 (17%)
STRS Stratus Pptys Inc 31.26 26.836 +4.424 (16%)
SCOR Comscore Inc 3.86 3.33 +0.53 (16%)
E Eni S.P.A. ADR 25.56 22.14 +3.42 (15%)
BFS Saul Centers 43.48 37.673 +5.807 (15%)
R Ryder System 78.56 68.399 +10.161 (15%)
SEE Sealed Air Corp 56.27 49.474 +6.796 (14%)
SFY Sofi Select 500 ETF 16.52 14.573 +1.947 (13%)
DHIL Diamond Hill Inv 179.74 159.353 +20.387 (13%)
BEN Franklin Resources 31.33 27.845 +3.485 (13%)
STRL Sterling Constructio 22.78 20.261 +2.519 (12%)
G Genpact Ltd 49.13 43.822 +5.308 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.739 +2.721 (12%)
BBDC Barings Bdc Inc 10.75 9.694 +1.056 (11%)
SEM Select Medical Holdings Corp 35.02 31.666 +3.354 (11%)
BGR Blackrock Energy and Resources Trust 8.99 8.172 +0.818 (10%)
BGH Babson Capital Global Short Du 17.17 15.631 +1.539 (10%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.097 +0.873 (10%)
BCE BCE Inc 50.73 46.326 +4.404 (10%)
C Citigroup Inc 69.96 64.113 +5.847 (9%)
L Loews Corp 53.08 48.922 +4.158 (8%)
TWTR Twitter Inc 62.47 57.757 +4.713 (8%)
BCX Blackrock Resources 9.01 8.35 +0.66 (8%)
BDL Flanigan's Enterprises 25.53 23.847 +1.683 (7%)
BGB Blackstone / Gso Strategic Cre 14.03 13.139 +0.891 (7%)
BDX Becton Dickinson and Company 261.95 245.823 +16.127 (7%)
BDN Brandywine Realty Trust 13.28 12.499 +0.781 (6%)
SHO Sunstone Hotel Investors 11.94 11.241 +0.699 (6%)
BGT Blackrock Global 13.11 12.35 +0.76 (6%)
CVGI Commercial Vehicle G 9.53 9.019 +0.511 (6%)
SFL Ship Finance International 7.99 7.59 +0.40 (5%)
BBU Brookfield Business Partners LP 41.87 39.788 +2.082 (5%)
APAM Artisan Partners Asset Mgmt 51.55 49.095 +2.455 (5%)
SGA Saga Communications 23.01 21.93 +1.08 (5%)
BFZ Blackrock California Muni Trust 14.91 14.277 +0.633 (4%)
BFK Blackrock Muni Income Trust 15.59 14.937 +0.653 (4%)
FNLC First Bancorp Inc 28.14 26.974 +1.166 (4%)
O Realty Income Corp 67.68 64.929 +2.751 (4%)
MSBI Midland Sts BNC 23.33 22.437 +0.893 (4%)
BSAC Banco Santander Chile ADR 20.70 20.019 +0.681 (3%)
STOR Store Capital Corp 34.12 32.998 +1.122 (3%)
BCO Brink's Company 71.84 70.075 +1.765 (3%)
H Hyatt Hotels Corp 75.38 73.559 +1.821 (2%)
BBN Balckrock Build America Trust 26.38 25.756 +0.624 (2%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 31.516 +0.764 (2%)
BCC Boise Cascade L.L.C. 54.16 53.037 +1.123 (2%)
SIF Sifco Industries 8.69 8.511 +0.179 (2%)
V Visa Inc 221.75 218.462 +3.288 (2%)
SGC Superior Uniform Group 24.51 24.163 +0.347 (1%)
SCS Steelcase Inc 13.64 13.453 +0.187 (1%)
STRM Streamline Health So 1.77 1.758 +0.012 (1%)
K Kellogg Company 63.56 63.132 +0.428 (1%)
BGS B&G Foods Holdings 30.00 29.915 +0.085 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5080  4792  944  674 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DWAC 45.50+35.54 
 SNDL 0.699+0.019 
 CEI 1.62-0.19 
 FAMI 0.32-0.01 
 PHUN 1.53+0.48 
 KDMN 9.42+0.82 
 DWACW 11.29+10.78 
 F 16.55+0.51 
 SESN 1.25-0.02 
 DIDI 9.82+1.20 

TOP ARTICLES

1. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
2. Risk-On Sent Dollar Lower State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 20 October 2021 Where Futures Lies
5. Strong Earnings Boosted Stocks Up State of The Markets