Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
BLPH Bellerophon Ther Com 12.29 2.733 +9.557 (350%)
SALT Scorpio Bulkers Inc 19.05 4.991 +14.059 (282%)
USAU U.S. Gold Corp 4.98 1.368 +3.612 (264%)
AHPI Allied Healthcare 16.90 4.837 +12.063 (249%)
APVO Aptevo Therapeutics Inc 3.31 1.066 +2.244 (211%)
AKER Akers Biosciences 5.70 1.895 +3.805 (201%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 8.586 +15.654 (182%)
CIIC Ciig Merger Corp Cl A 9.56 3.444 +6.116 (178%)
EKSO Ekso Bionics Holdings Inc 2.73 0.986 +1.744 (177%)
SUMR Summer Infant Inc 1.92 0.724 +1.196 (165%)
FTSV Forty Seven Inc 95.51 36.299 +59.211 (163%)
CODX Co-Diagnostics Inc 9.09 3.472 +5.618 (162%)
VTIQW Vectoiq Acquisition Corp WT 1.95 0.80 +1.15 (144%)
NVAX Novavax Inc 14.90 6.205 +8.695 (140%)
JMEI Jumei International Holding Ltd 19.68 8.277 +11.403 (138%)
AVEO Aveo Pharmaceuticals 3.63 1.586 +2.044 (129%)
BMRA Biomerica Inc 7.29 3.479 +3.811 (110%)
APT Alpha Pro Tech 12.32 5.986 +6.334 (106%)
COE China Online Education Group 27.00 13.182 +13.818 (105%)
GURE Gulf Resources Inc 3.467 1.729 +1.738 (101%)
APRN Blue Apron Holdings Inc 11.71 5.853 +5.857 (100%)
INO Inovio Pharma 8.27 4.161 +4.109 (99%)
SRRA Sierra Oncology Inc 9.01 4.582 +4.428 (97%)
CFRX Contrafect 5.35 2.738 +2.612 (95%)
SQNS Sequans Communications S A 5.39 2.762 +2.628 (95%)
FHI Federated Investors 19.59 10.062 +9.528 (95%)
NMRD Nemaura Med Inc 5.60 2.949 +2.651 (90%)
ATHX Athersys Inc 2.88 1.521 +1.359 (89%)
LBJ Latin America Bull 3X Direxion 36.535 19.469 +17.066 (88%)
TRIL Trillium Therapeutic 3.94 2.244 +1.696 (76%)
BVSN Broadvision Inc 4.07 2.352 +1.718 (73%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 30.498 +22.202 (73%)
CCXI Chemocentryx Inc 42.60 25.478 +17.122 (67%)
NLTX Neoleukin Therapeutics Inc 9.95 5.965 +3.985 (67%)
MRNA Moderna Inc 32.02 19.245 +12.775 (66%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 22.778 +15.092 (66%)
TNK Teekay Tankers Ltd 17.40 10.497 +6.903 (66%)
HERO Global X Video Games & Esports ETF 16.906 10.214 +6.692 (66%)
SMED Sharps Compliance 7.43 4.56 +2.87 (63%)
USEG U S Energy Corp 3.13 1.929 +1.201 (62%)
YTEN Yield10 Bioscience Inc 4.17 2.572 +1.598 (62%)
HEBT Hebron Technology Co. Ltd 7.66 4.746 +2.914 (61%)
CEI Camber Energy Inc 1.73 1.079 +0.651 (60%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 13.251 +7.974 (60%)
IDXG Interpace Diag Group 4.93 3.117 +1.813 (58%)
TDOC Teladoc Health Inc 141.25 90.344 +50.906 (56%)
DRIO Dario Health Corp 6.215 4.018 +2.197 (55%)
ACMR Acm Research Inc 33.25 21.762 +11.488 (53%)
JRJC China Finance Online 4.687 3.075 +1.612 (52%)
PLX Protalix Biotherapeutics 2.40 1.58 +0.82 (52%)
MYO Myomo Inc 3.72 2.47 +1.25 (51%)
NNVC Nanoviricides Inc 5.38 3.576 +1.804 (50%)
GSX Gsx Techedu Inc ADR 32.45 21.643 +10.807 (50%)
AVDL Avadel Pharmaceuticals Plc 8.29 5.551 +2.739 (49%)
TKAT Takung Art Co. Ltd 1.29 0.872 +0.418 (48%)
FWP Forward Pharma Ads 5.621 3.808 +1.813 (48%)
CBB Cincinnati Bell Inc 14.57 9.901 +4.669 (47%)
SNES Senestech Inc 2.31 1.57 +0.74 (47%)
GLG China Bat Group Inc 1.73 1.187 +0.543 (46%)
VNET 21Vianet Group Inc 14.38 9.883 +4.497 (46%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 29.63 +13.48 (45%)
XLRN Acceleron Pharma 85.49 59.075 +26.415 (45%)
APTO Aptose Bioscns 6.16 4.27 +1.89 (44%)
APDN Applied Dna Scns 3.88 2.701 +1.179 (44%)
CGEN Compugen Ltd 8.27 5.778 +2.492 (43%)
TZA Smallcap Bear 3X Direxion 56.90 39.942 +16.958 (42%)
DRD Drdgold Ltd 6.57 4.62 +1.95 (42%)
SGLB Sigma Labs Inc 2.23 1.571 +0.659 (42%)
BLCM Bellicum Pharma Comm 4.95 3.498 +1.452 (42%)
DUG Ultrashort Oil & Gas Proshares 76.69 54.468 +22.222 (41%)
VIPS Vipshop Holdings Ltd 16.28 11.673 +4.607 (39%)
MRSN Mersana Therapeutics Inc 7.74 5.552 +2.188 (39%)
INFU Infusystems Holdings 9.67 6.976 +2.694 (39%)
BTAI Bioxcel Therapeutics Inc 19.67 14.195 +5.475 (39%)
IQM Franklin Intelligent Machines ETF 20.832 15.081 +5.751 (38%)
BILI Bilibili Inc ADR 26.49 19.178 +7.312 (38%)
VSTM Verastem Inc 2.92 2.116 +0.804 (38%)
DXR Daxor Corp 13.46 9.774 +3.686 (38%)
DPW DPW Holdings Inc 1.54 1.124 +0.416 (37%)
KALA Kala Pharmaceuticals Inc 8.50 6.224 +2.276 (37%)
LLNW Limelight Networks 5.61 4.11 +1.50 (36%)
VXRT Vaxart Inc 1.68 1.232 +0.448 (36%)
ALT Altimmune Inc 3.35 2.462 +0.888 (36%)
AUDC Audiocodes Ltd 27.18 19.981 +7.199 (36%)
PSTI Pluristem Therapeutc 4.11 3.041 +1.069 (35%)
UBT Ultra 20+ Year Treasury Proshares 138.15 103.176 +34.974 (34%)
REGN Regeneron Pharmaceuticals 501.51 374.613 +126.897 (34%)
SAFE Safehold Inc 51.60 38.714 +12.886 (33%)
CEMI Chembio Diagnostics 7.02 5.268 +1.752 (33%)
IOVA Iovance Biotherapeutics Inc 29.74 22.366 +7.374 (33%)
ENPH Enphase Energy Inc 35.04 26.415 +8.625 (33%)
MTEM Molecular Templates Inc 13.95 10.519 +3.431 (33%)
RCUS Arcus Biosciences Inc 14.42 10.901 +3.519 (32%)
CTXS Citrix Systems Inc 145.80 110.591 +35.209 (32%)
PRNB Principia Biopharma Inc 57.83 44.036 +13.794 (31%)
ULTR IQ Ultra Short Duration ETF 48.47 37.005 +11.465 (31%)
IPHI Inphi Corp 85.94 65.611 +20.329 (31%)
MNTA Momenta Pharma 26.49 20.228 +6.262 (31%)
FCEL Fuelcell Energy Inc 1.47 1.123 +0.347 (31%)
DDG Oil & Gas Short Proshares 37.762 28.904 +8.858 (31%)
CVM Cel-Sci Corp 11.49 8.795 +2.695 (31%)
ELMD Electromed Inc 10.60 8.114 +2.486 (31%)
CLGN Collplant Biotechnologies Ltd 9.05 6.933 +2.117 (31%)
SCPH SC Pharmaceuticals Inc 8.07 6.183 +1.887 (31%)
FTFT Future Fintech Group Inc 1.20 0.921 +0.279 (30%)
ICD Independence Contract Drilling Inc 1.88 1.451 +0.429 (30%)
KPTI Karyopharm Therapeut 18.58 14.342 +4.238 (30%)
EHTH Ehealth Inc 116.90 90.421 +26.479 (29%)
STMP Stamps.com Inc 129.84 100.465 +29.375 (29%)
DOCU Docusign Inc 87.97 68.128 +19.842 (29%)
IBIO Ibio Inc 0.865 0.67 +0.195 (29%)
BLDP Ballard Power Sys 8.71 6.749 +1.961 (29%)
TSLA Tesla Inc 545.45 423.028 +122.422 (29%)
S Sprint Corp 8.62 6.688 +1.932 (29%)
SDD Ultrashort Smallcap 600 Proshares 18.169 14.125 +4.044 (29%)
CCOI Cogent Comm Hlds 84.23 65.602 +18.628 (28%)
BNTC Benitec Biopharma Ltd 3.92 3.053 +0.867 (28%)
PAVM Pavmed Inc 1.81 1.41 +0.40 (28%)
NG Novagold Resources Inc 8.91 6.959 +1.951 (28%)
FCN Fti Consulting 133.51 104.336 +29.174 (28%)
MTP Midatech Pharma Ads 1.43 1.118 +0.312 (28%)
AYTU Aytu Bioscience Inc 1.54 1.205 +0.335 (28%)
ATLC Atlanticus Hld Cp 10.39 8.154 +2.236 (27%)
DXCM Dexcom 250.71 197.079 +53.631 (27%)
SGEN Seattle Genetics Inc 121.87 95.898 +25.972 (27%)
RVP Retractable Technologies 1.52 1.198 +0.322 (27%)
ELLO Ellomay Capital Ltd 16.43 12.955 +3.475 (27%)
SE Sea Ltd ADR 45.22 35.691 +9.529 (27%)
ARCT Arcturus Therapeutics Ltd 13.68 10.809 +2.871 (27%)
RARX Ra Pharmaceuticals Inc 47.995 37.931 +10.064 (27%)
ZLAB Zai Lab Ltd 51.36 40.749 +10.611 (26%)
PW Power REIT (Md) 11.11 8.816 +2.294 (26%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.25 8.135 +2.115 (26%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 141.455 +36.495 (26%)
AMD Adv Micro Devices 47.56 37.908 +9.652 (25%)
AUPH Aurinia Pharm Ord 14.50 11.564 +2.936 (25%)
ZTO Zto Express [Cayman] Inc 27.47 21.921 +5.549 (25%)
OBCI Ocean Bio Chem Inc 4.50 3.593 +0.907 (25%)
TEDU Tarena Intl ADR 3.88 3.105 +0.775 (25%)
INSG Inseego Corp 7.28 5.828 +1.452 (25%)
TAL Tal Education Group 55.82 44.726 +11.094 (25%)
PDD Pinduoduo Inc ADR 40.63 32.566 +8.064 (25%)
SENEB Seneca Foods Cp B 37.79 30.357 +7.433 (24%)
FIVN Five9 Inc 76.78 61.695 +15.085 (24%)
ANDA Andina Acquisition Corp III 10.12 8.145 +1.975 (24%)
LM Legg Mason Inc 48.99 39.461 +9.529 (24%)
CUE Cue Biopharma Inc 15.07 12.156 +2.914 (24%)
QDEL Quidel Cp 87.56 70.637 +16.923 (24%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 53.576 +12.774 (24%)
AMRK A-Mark Precious Meta 13.33 10.764 +2.566 (24%)
CABO Cable One Inc 1,688.30 1,365.744 +322.556 (24%)
IOTS Adesto Tech 10.58 8.559 +2.021 (24%)
OSUR Orasure Tech Inc 10.64 8.614 +2.026 (24%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 137.777 +32.043 (23%)
CNST Constellation Pharmaceuticals Inc 30.00 24.348 +5.652 (23%)
TWM Ultrashort Russell 2000 Proshares 19.21 15.604 +3.606 (23%)
NSEC Natl Security Gp 15.00 12.208 +2.792 (23%)
TWMC Trans World Entertainment Corp 3.16 2.572 +0.588 (23%)
SKYS Sky Solar Holdings 1.448 1.179 +0.269 (23%)
NEM Newmont Mining Corp 49.96 40.761 +9.199 (23%)
LMNX Luminex Corp 28.49 23.265 +5.225 (22%)
FRPT Freshpet Inc CS 65.34 53.448 +11.892 (22%)
HABT Habit Rest 13.98 11.443 +2.537 (22%)
EYEG Eyegate Pharma 4.87 3.989 +0.881 (22%)
UGL Ultra Gold Proshares 58.21 47.727 +10.483 (22%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 14.056 +3.024 (22%)
JD Jd.com Inc Ads 41.99 34.598 +7.392 (21%)
DEA Easterly Government Properties 26.66 21.993 +4.667 (21%)
MEET The Meet Group 5.96 4.92 +1.04 (21%)
SNOA Sonoma Pharmaceuticals Inc 5.43 4.486 +0.944 (21%)
VRTX Vertex Pharmaceutic 247.67 204.833 +42.837 (21%)
DRV Real Estate Bear 3X Direxion 30.11 24.904 +5.206 (21%)
FATE Fate Therapeutics 24.18 20.024 +4.156 (21%)
RAD Rite Aid Corp 11.89 9.863 +2.027 (21%)
CJJD China Jojo Drugstore 1.88 1.564 +0.316 (20%)
SMMT Summit Therapeu ADR 2.38 1.98 +0.40 (20%)
SBB Smallcap 600 Short Proshares 40.19 33.466 +6.724 (20%)
NVDA Nvidia Corp 259.03 215.77 +43.26 (20%)
TFC Truist Financial Corp. 30.59 25.49 +5.10 (20%)
ATXI Avenue Therapeutics Inc 8.44 7.035 +1.405 (20%)
EGOV Nic Inc 23.69 19.759 +3.931 (20%)
SHEN Shenandoah Telecom 48.66 40.66 +8.00 (20%)
ANDAU Andina Acquisition Corp III Unit 10.173 8.504 +1.669 (20%)
WAAS Aquaventure Holdings Ltd 27.03 22.645 +4.385 (19%)
RNG Ringcentral Inc 194.99 163.401 +31.589 (19%)
MASI Masimo Corp 183.26 154.127 +29.133 (19%)
OPES Opes Acquisition Corp 11.13 9.362 +1.768 (19%)
PULM Pulmatrix Inc 1.30 1.096 +0.204 (19%)
POPE Pope Resource Uts 101.50 85.743 +15.757 (18%)
TBIO Translate Bio Inc 10.28 8.687 +1.593 (18%)
CYCCP Cyclacel Pharmaceuti 5.90 4.986 +0.914 (18%)
CDZI Cadiz Inc 12.73 10.761 +1.969 (18%)
VIRT Virtu Financial Cm A 23.28 19.688 +3.592 (18%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 141.043 +25.257 (18%)
LODE Comstock Mining Inc 0.396 0.336 +0.06 (18%)
LAKE Lakeland Inds Inc 14.96 12.704 +2.256 (18%)
PALL Physical Palladium 205.303 174.462 +30.841 (18%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 40.406 +7.114 (18%)
YVR Liquid Media Group Ltd 2.55 2.171 +0.379 (17%)
VGLT Long-Term Govt Bond Vanguard 101.37 86.499 +14.871 (17%)
DPZ Domino's Pizza Inc 333.96 284.997 +48.963 (17%)
AYR Aircastle Ltd 32.01 27.321 +4.689 (17%)
MTBC Medical Transc Bl 5.50 4.698 +0.802 (17%)
RWM Russell 2000 Short Proshares 48.19 41.205 +6.985 (17%)
VALU Value Line Inc 31.14 26.67 +4.47 (17%)
LACQ Leisure Acquisition Corp 11.04 9.469 +1.571 (17%)
ATRC Atricure Inc 36.73 31.524 +5.206 (17%)
CCC Clarivate Analytics Plc 20.57 17.655 +2.915 (17%)
PETS Petmed Express Inc 27.94 23.991 +3.949 (16%)
GNPX Genprex Inc 2.21 1.898 +0.312 (16%)
CIEN Ciena Corp 45.54 39.132 +6.408 (16%)
RCON Recon Technology Ltd 1.57 1.35 +0.22 (16%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 25.016 +4.064 (16%)
ESEA Euroseas Ltd 2.00 1.722 +0.278 (16%)
KR Kroger Company 31.86 27.44 +4.42 (16%)
DG Dollar General Corp 169.18 145.792 +23.388 (16%)
MYY Midcap 400 Short Proshares 50.07 43.17 +6.90 (16%)
MSCI MSCI Inc 286.08 246.826 +39.254 (16%)
UST Ultra 7-10 Year Treasury Proshares 74.70 64.477 +10.223 (16%)
PLUG Plug Power Inc 3.65 3.152 +0.498 (16%)
AMED Amedisys Inc 174.45 150.828 +23.622 (16%)
MZZ Ultrashort Midcap400 Proshares 19.903 17.21 +2.693 (16%)
FIT Fitbit Inc 6.67 5.774 +0.896 (16%)
SBAC SBA Communications 276.66 239.522 +37.138 (16%)
HLI Houlihan Lokey 55.89 48.413 +7.477 (15%)
WMK Weis Markets 45.80 39.719 +6.081 (15%)
EVBG Everbridge Inc 97.85 84.945 +12.905 (15%)
GRN Ipath Series B Carbon ETN 40.675 35.334 +5.341 (15%)
CPAH Counterpath Corp 2.03 1.764 +0.266 (15%)
FORTY Formula Sys [1985] 60.213 52.372 +7.841 (15%)
ALLT Allot Communications 9.80 8.526 +1.274 (15%)
NH Nanthealth Inc 1.45 1.262 +0.188 (15%)
LLY Eli Lilly and Company 141.88 123.507 +18.373 (15%)
MKTX Marketaxess Holdings 381.50 332.438 +49.062 (15%)
PACQU Pure Acquisition Corp Unit 10.40 9.063 +1.337 (15%)
LN Line Corp 48.54 42.304 +6.236 (15%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 3.905 +0.575 (15%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 8.98 +1.32 (15%)
CLX Clorox Company 181.50 158.278 +23.222 (15%)
OESX Orion Energy Syst 3.64 3.177 +0.463 (15%)
IMMU Immunomedics Inc 18.91 16.511 +2.399 (15%)
ACAD Acadia Pharmaceutica 41.71 36.479 +5.231 (14%)
RGEN Repligen Cp 96.65 84.544 +12.106 (14%)
CGIX Cancer Genetics Inc 3.05 2.673 +0.377 (14%)
FTNT Fortinet Inc 106.69 93.537 +13.153 (14%)
GCAP Gain Capital Holdings 5.57 4.884 +0.686 (14%)
DLR Digital Realty Trust 140.50 123.253 +17.247 (14%)
EFU Ultrashort MSCI EAFE Proshares 27.554 24.224 +3.33 (14%)
FAZ Financial Bear 3X Direxion 33.09 29.106 +3.984 (14%)
EQIX Equinix Inc 623.62 548.726 +74.894 (14%)
JKHY Jack Henry & Assoc 167.18 147.225 +19.955 (14%)
VERU Veru Inc 3.04 2.679 +0.361 (13%)
ZS Zscaler Inc 62.36 54.951 +7.409 (13%)
KGC Kinross Gold Corp 5.01 4.416 +0.594 (13%)
CTSO Cytosorbents Cor 6.48 5.724 +0.756 (13%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 72.935 +9.615 (13%)
QTS Qts Realty Trust Inc 57.97 51.31 +6.66 (13%)
CALA Calithera Biosci Com 5.74 5.082 +0.658 (13%)
SMN Ultrashort Basic Materials Proshares 32.01 28.343 +3.667 (13%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 148.298 +18.952 (13%)
WST West Pharmaceutical Services 158.14 140.346 +17.794 (13%)
TECD Tech Data Cp 136.14 120.826 +15.314 (13%)
RDY Dr. Reddy's Laboratories Ltd 44.59 39.581 +5.009 (13%)
VTIQ Vectoiq Acquisition Corp 10.94 9.715 +1.225 (13%)
MSFT Microsoft Corp 163.49 145.428 +18.062 (12%)
WING Wingstop Inc 92.31 82.229 +10.081 (12%)
NFLX Netflix Inc 372.28 331.773 +40.507 (12%)
PHYS Sprott Physical Gold Trust 13.39 11.933 +1.457 (12%)
IAU Gold Trust Ishares 15.88 14.158 +1.722 (12%)
LITE Lumentum Hld 74.85 66.78 +8.07 (12%)
YI 111 Inc ADR 7.20 6.424 +0.776 (12%)
FNV Franco Nev Corp 107.51 95.999 +11.511 (12%)
BAND Bandwidth Inc 71.86 64.242 +7.618 (12%)
OCUL Ocular Therapeut 5.03 4.497 +0.533 (12%)
MHH Mastech Holdings Inc 10.63 9.518 +1.112 (12%)
ZYME Zymeworks Inc 35.73 32.006 +3.724 (12%)
GLD Gold SPDR 156.04 139.905 +16.135 (12%)
GDS Gds Holdings Ltd 51.40 46.127 +5.273 (11%)
NTES Netease Inc Ads 326.97 293.778 +33.192 (11%)
FMCI Forum Merger II Corp Cl A 10.33 9.281 +1.049 (11%)
KNSL Kinsale Capital Group Inc 107.98 97.069 +10.911 (11%)
SEF Financials Short Proshares 23.43 21.099 +2.331 (11%)
KIDS Orthopediatrics Corp 43.85 39.486 +4.364 (11%)
TOTA Tottenham Acquisition I Ltd 10.51 9.468 +1.042 (11%)
WPM Wheaton Precious Metals 29.45 26.533 +2.917 (11%)
OKTA Okta Inc Cl A 125.54 113.202 +12.338 (11%)
SYNA Synaptics Inc 58.50 52.862 +5.638 (11%)
AKAM Akamai Technologies 95.23 86.24 +8.99 (10%)
BCLI Brainstorm Cell 4.88 4.422 +0.458 (10%)
EFZ EAFE MSCI Short Proshares 29.39 26.637 +2.753 (10%)
ARTW Art S Way MFG Company 2.24 2.031 +0.209 (10%)
CY Cypress Semiconductor 23.81 21.591 +2.219 (10%)
VRML Vermillion Inc 0.87 0.789 +0.081 (10%)
TIF Tiffany & Company 128.40 116.548 +11.852 (10%)
HRL Hormel Foods Corp 47.91 43.491 +4.419 (10%)
ALIM Alimera Sciences Inc 3.95 3.586 +0.364 (10%)
DGL DB Gold Fund Invesco 49.236 44.721 +4.515 (10%)
SBM Basic Materials Short Proshares 20.86 18.954 +1.906 (10%)
PBBI Pb Bancorp Inc 14.36 13.049 +1.311 (10%)
PDEX Pro-Dex Inc 16.54 15.054 +1.486 (10%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.439 +0.931 (10%)
AXE Anixter International Inc 87.50 79.695 +7.805 (10%)
GILD Gilead Sciences Inc 74.67 68.036 +6.634 (10%)
SPEX Spherix Inc 1.63 1.486 +0.144 (10%)
GLPG Galapagos NV 194.27 177.117 +17.153 (10%)
NEON Neonode Inc 2.37 2.161 +0.209 (10%)
GSIT Gsi Technology Inc 8.20 7.478 +0.722 (10%)
QUIK Quicklogic Corp 2.72 2.481 +0.239 (10%)
SRRK Scholar Rock Holding Corp 14.93 13.622 +1.308 (10%)
RMD Resmed Inc 153.68 140.284 +13.396 (10%)
BVXV Biondvax Pharma Ads 7.68 7.015 +0.665 (9%)
REK Real Estate Short Proshares 15.19 13.876 +1.314 (9%)
ALNY Alnylam Pharmaceuticals 109.52 100.059 +9.461 (9%)
NVMI Nova Measuring Instr 35.63 32.561 +3.069 (9%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 9.798 +0.922 (9%)
AMZN Amazon.com Inc 2,011.60 1,839.065 +172.535 (9%)
BJ Bj's Wholesale Club Holdings Inc 26.90 24.62 +2.28 (9%)
QGEN Qiagen N.V. 40.21 36.819 +3.391 (9%)
LSCC Lattice Semicond 18.46 16.924 +1.536 (9%)
NVIV Invivo Therapeutics Holdings Corp 1.59 1.458 +0.132 (9%)
INCY Incyte Corp 86.66 79.49 +7.17 (9%)
KEM Kemet Corp 24.81 22.757 +2.053 (9%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.176 +0.284 (9%)
SRS Ultrashort Real Estate Proshares 23.42 21.507 +1.913 (9%)
BEST Best Inc 5.30 4.868 +0.432 (9%)
BIO Bio-Rad Laboratories 370.37 340.28 +30.09 (9%)
REGI Renewable Energy 22.70 20.864 +1.836 (9%)
EBS Emergent Biosolutions 59.18 54.429 +4.751 (9%)
SLNO Soleno Therapeutics Inc 2.47 2.272 +0.198 (9%)
XENE Xenon Pharmaceuticals Inc 12.40 11.409 +0.991 (9%)
VEEV Veeva Systems Inc 154.26 141.971 +12.289 (9%)
SLP Simulations Plus Inc 33.89 31.192 +2.698 (9%)
ASML Asml Hld NY Reg 272.59 250.93 +21.66 (9%)
AZRE Azure Power Global Ltd 14.00 12.889 +1.111 (9%)
ROAD Construction Partners Inc Cl A 16.99 15.646 +1.344 (9%)
NEBU Nebula Acquisition Corp Cl A 10.15 9.35 +0.80 (9%)
SENEA Seneca Foods Cp A 36.50 33.624 +2.876 (9%)
WMT Wal-Mart Stores 121.99 112.394 +9.596 (9%)
STN Stantec Inc 28.18 25.99 +2.19 (8%)
GIS General Mills 56.44 52.072 +4.368 (8%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 41.978 +3.492 (8%)
SNDX Syndax Pharma 9.15 8.448 +0.702 (8%)
TYL Tyler Technologies 294.03 271.532 +22.498 (8%)
CPHI China Pharma Holdings 0.42 0.388 +0.032 (8%)
ZNGA Zynga Inc Cl A 6.56 6.06 +0.50 (8%)
TDAC Trident Acquisitions Corp 10.59 9.789 +0.801 (8%)
CYTK Cytokinetics 12.15 11.241 +0.909 (8%)
PODD Insulet Corp 165.67 153.282 +12.388 (8%)
ACIA Acacia Communica 67.23 62.23 +5.00 (8%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 112.02 +8.83 (8%)
INST Instructure Inc 49.00 45.456 +3.544 (8%)
MOH Molina Healthcare Inc 140.11 130.061 +10.049 (8%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 8.452 +0.648 (8%)
MLNX Mellanox Technologies 120.03 111.556 +8.474 (8%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.114 +1.066 (8%)
QLYS Qualys Inc 89.43 83.181 +6.249 (8%)
COST Costco Wholesale 303.63 282.568 +21.062 (7%)
RDVT Red Violet Inc 17.00 15.822 +1.178 (7%)
TR Tootsie Roll Industries 37.74 35.136 +2.604 (7%)
OBAS Optibase Ltd 10.802 10.059 +0.743 (7%)
EVER Everquote Inc Cl A 27.74 25.836 +1.904 (7%)
MRTN Marten Transport L 21.88 20.384 +1.496 (7%)
DIOD Diodes Inc 46.03 42.895 +3.135 (7%)
ICAD Icad Inc 8.10 7.548 +0.552 (7%)
ATVI Activision Blizzard 59.87 55.802 +4.068 (7%)
SHOP Shopify Inc 378.54 353.081 +25.459 (7%)
IFMK Ifresh Inc 1.43 1.334 +0.096 (7%)
SEDG Solaredge Tech 88.80 82.86 +5.94 (7%)
EWV Ultrashort MSCI Japan Proshares 29.81 27.835 +1.975 (7%)
INTC Intel Corp 58.40 54.56 +3.84 (7%)
EUM Emrg Mkts MSCI Short Proshares 20.14 18.817 +1.323 (7%)
SKF Ultrashort Financials Proshares 18.15 16.962 +1.188 (7%)
ASND Ascendis Pharma Ads 121.80 113.875 +7.925 (7%)
SIJ Ultrashort Industrials Proshares 14.105 13.199 +0.906 (7%)
ASTE Astec Inds Inc 39.85 37.323 +2.527 (7%)
TCO Taubman Centers 45.13 42.267 +2.863 (7%)
MPWR Monolithic Power Sys 166.85 156.402 +10.448 (7%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.236 +0.614 (7%)
BLV Long Term Bond Index ETF Vanguard 106.65 100.014 +6.636 (7%)
ASPU Aspen Group Inc 7.18 6.733 +0.447 (7%)
DBP DB Precious Metals Fund Invesco 43.303 40.615 +2.688 (7%)
ALGR Allegro Merger Corp 10.19 9.557 +0.633 (7%)
NVO Novo Nordisk A/S 58.54 54.993 +3.547 (6%)
DOG Dow 30 Short Proshares 56.01 52.675 +3.335 (6%)
OMN Omnova Solutions Inc 10.14 9.55 +0.59 (6%)
AMT American Tower Corp 227.77 214.535 +13.235 (6%)
CCI Crown Castle International Corp 146.54 138.057 +8.483 (6%)
BIIB Biogen Inc 301.21 283.82 +17.39 (6%)
SORL Sorl Auto Parts Inc 4.09 3.856 +0.234 (6%)
AU Anglogold Ashanti Ltd 19.15 18.059 +1.091 (6%)
MX Magnachip Semiconductor Corp 11.65 10.993 +0.657 (6%)
PBH Prestige Brand Holdings 38.43 36.26 +2.17 (6%)
CRTX Cortexyme Inc 36.24 34.197 +2.043 (6%)
ASTC Astrotech Corp 2.43 2.294 +0.136 (6%)
ASFI Asta Funding Inc 8.65 8.167 +0.483 (6%)
NPTN Neophotonics Corp 7.36 6.949 +0.411 (6%)
WERN Werner Enterprise 37.00 34.987 +2.013 (6%)
FG Fgl Holdings 9.93 9.392 +0.538 (6%)
FN Fabrinet 59.09 55.927 +3.163 (6%)
HRC Hill-Rom Holdings Inc 108.38 102.585 +5.795 (6%)
EXPO Exponent Inc 70.78 67.00 +3.78 (6%)
OSG Overseas Shipholding Group Inc 2.14 2.026 +0.114 (6%)
NTCT Netscout Systems 26.40 24.997 +1.403 (6%)
ANSS Ansys Inc 239.65 226.94 +12.71 (6%)
ARES Ares Management LP 32.11 30.43 +1.68 (6%)
HMI Huami Corp ADR 12.51 11.856 +0.654 (6%)
MCO Moody's Corp 228.71 216.922 +11.788 (5%)
LDOS Leidos Holdings Inc 92.60 87.833 +4.767 (5%)
ZTS Zoetis Inc Cl A 126.11 119.621 +6.489 (5%)
HAIN Hain Celestial Group 25.25 23.955 +1.295 (5%)
NICE Nice Ltd 155.50 147.528 +7.972 (5%)
CDNS Cadence Design Sys 69.05 65.532 +3.518 (5%)
TEAM Atlassian Cls A Ord 132.52 125.831 +6.689 (5%)
WILC G Willi-Food Intl 11.30 10.73 +0.57 (5%)
DVA Davita Healthcare Partners Inc 71.99 68.364 +3.626 (5%)
CEL Cellcom Israel 3.60 3.419 +0.181 (5%)
FF Futurefuel Corp 12.69 12.053 +0.637 (5%)
VGIT Interm Govt Bond Vanguard 70.06 66.583 +3.477 (5%)
CHE Chemed Inc 426.19 405.118 +21.072 (5%)
TMSR Tmsr Holding Company Ltd 1.70 1.616 +0.084 (5%)
GFI Gold Fields Ltd 5.67 5.39 +0.28 (5%)
AIM Aim Immunotech Inc 2.62 2.492 +0.128 (5%)
EA Electronic Arts Inc 106.32 101.143 +5.177 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 67.829 +3.451 (5%)
DGICB Donegal Group Cl B 11.56 11.017 +0.543 (5%)
NVRO Nevro Corp 99.92 95.235 +4.685 (5%)
MUSA Murphy USA Inc 101.81 97.052 +4.758 (5%)
ADRO Aduro Biotech 2.49 2.375 +0.115 (5%)
CIX Compx International Inc 15.49 14.776 +0.714 (5%)
KDMN Kadmon Holdings Llc 3.73 3.558 +0.172 (5%)
STE Steris Corp 148.76 141.996 +6.764 (5%)
HZNP Horizon Therapeutics 30.76 29.37 +1.39 (5%)
LOGI Logitech Int S.A. 43.53 41.574 +1.956 (5%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 126.731 +5.939 (5%)
BAH Booz Allen Hamilton Holding Corp 71.38 68.192 +3.188 (5%)
PEGI Pattern Energy Cl A 26.74 25.549 +1.191 (5%)
ENTG Entegris Inc 47.59 45.491 +2.099 (5%)
CPAAU Conyers Park II Acquisition Corp Unit 10.668 10.198 +0.47 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 28.519 +1.311 (5%)
SJM J.M. Smucker Company 113.88 108.906 +4.974 (5%)
UIS Unisys Corp 12.00 11.476 +0.524 (5%)
TER Teradyne Inc 59.19 56.632 +2.558 (5%)
BABA Alibaba Group Holding 198.00 189.451 +8.549 (5%)
CRUS Cirrus Logic Inc 64.70 61.928 +2.772 (4%)
LRCX Lam Research Corp 256.22 245.338 +10.882 (4%)
SPNS Sapiens Intl Cp NV 20.37 19.508 +0.862 (4%)
DQ Daqo New Energy 50.19 48.075 +2.115 (4%)
YIN Yintech Investm Ads 5.92 5.671 +0.249 (4%)
LGC Legacy Acquisition Corp 10.39 9.954 +0.436 (4%)
TIP TIPS Bond Ishares ETF 121.17 116.126 +5.044 (4%)
AAPL Apple Inc 259.43 248.753 +10.677 (4%)
BREW Craft Brew Alliance 15.17 14.549 +0.621 (4%)
BEP Brookfield Renewable 43.22 41.463 +1.757 (4%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 9.67 +0.41 (4%)
GNRC Generac Holdings Inc 89.64 86.02 +3.62 (4%)
LOGM Logmein Inc 83.93 80.558 +3.372 (4%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 32.972 +1.378 (4%)
ELTK Eltek Ltd 3.63 3.485 +0.145 (4%)
CTLT Catalent Inc 52.72 50.622 +2.098 (4%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 59.697 +2.463 (4%)
SWCH Switch Inc 14.86 14.27 +0.59 (4%)
EE El Paso Electric Company 68.00 65.406 +2.594 (4%)
MEDP Medpace Holdings Inc 78.57 75.585 +2.985 (4%)
AAXN Axon Inc 68.96 66.387 +2.573 (4%)
JBSS John B Sanfilippo 86.34 83.145 +3.195 (4%)
POWI Power Integratn 91.26 87.882 +3.378 (4%)
LNN Lindsay Corp 96.57 93.066 +3.504 (4%)
FENC Fennec Pharmaceuticals Inc 6.16 5.938 +0.222 (4%)
SMAR Smartsheet Inc Cl A 43.47 41.903 +1.567 (4%)
SIMO Silicon Motion Techn 43.09 41.543 +1.547 (4%)
DRNA Dicerna Pharmaceutic 18.10 17.455 +0.645 (4%)
KMDA Kamada Ltd 6.10 5.885 +0.215 (4%)
ARGX Argenx Se Ads 138.15 133.313 +4.837 (4%)
CNX CNX Resources Corp 8.34 8.057 +0.283 (4%)
SNPS Synopsys Inc 135.51 130.977 +4.533 (3%)
CHTR Charter Communicatio 451.75 436.729 +15.021 (3%)
OPGN Opgen Inc 2.16 2.089 +0.071 (3%)
SCC Ultrashort Consumer Services Proshares 15.691 15.178 +0.513 (3%)
AGG US Aggregate Bond Ishares Core ETF 115.70 111.926 +3.774 (3%)
LHCG LHC Group Inc 128.81 124.62 +4.19 (3%)
ICUI I C U Medical Inc 205.55 199.106 +6.444 (3%)
GBF Government/Credit Bond Ishares ETF 121.55 117.762 +3.788 (3%)
TGTX Tg Therapeuticscmn 9.77 9.466 +0.304 (3%)
COLD Americold Realty Trust 34.16 33.096 +1.064 (3%)
CRK Comstock Resources 6.64 6.435 +0.205 (3%)
BND Total Bond Market ETF Vanguard 86.31 83.653 +2.657 (3%)
MANT Mantech Intl Cp A 73.57 71.33 +2.24 (3%)
ADSW Advanced Disposal Services Inc 32.66 31.671 +0.989 (3%)
WVVIP Willamette Valley Vineyards IN 4.37 4.238 +0.132 (3%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.329 +0.901 (3%)
EGO Eldorado Gold Corp 6.87 6.666 +0.204 (3%)
SFY Sofi Select 500 ETF 9.55 9.267 +0.283 (3%)
CPB Campbell Soup Company 46.74 45.363 +1.377 (3%)
AMSF Amerisafe Inc 66.47 64.546 +1.924 (3%)
ITP IT Tech Packaging Inc 0.803 0.78 +0.023 (3%)
CAG Conagra Brands Inc 30.45 29.584 +0.866 (3%)
HUM Humana Inc 320.05 310.931 +9.119 (3%)
RGR Sturm Ruger & Company 50.57 49.14 +1.43 (3%)
AKBA Akebia Therapeutics 6.70 6.512 +0.188 (3%)
EDU New Oriental Education & Technology Group 115.31 112.146 +3.164 (3%)
PHI Philippine Long Distance Telephone 22.01 21.41 +0.60 (3%)
SAM Boston Beer Company 366.32 356.42 +9.90 (3%)
AXSM Axsome Thera 49.87 48.526 +1.344 (3%)
PIXY Shiftpixy Inc 4.42 4.303 +0.117 (3%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.024 +1.436 (3%)
MGF MFS Government Markets Income Trust 4.67 4.549 +0.121 (3%)
BTG B2Gold Corp 3.59 3.498 +0.092 (3%)
TTWO Take-Two Interacti 120.06 117.057 +3.003 (3%)
BIV Interm Term Bond ETF Vanguard 89.23 87.032 +2.198 (3%)
TERP Terraform Power Inc 16.18 15.782 +0.398 (3%)
FPAC Far Point Acquisition Corp Cl A 10.19 9.946 +0.244 (2%)
PJT Pjt Partners Inc Cl A 43.88 42.839 +1.041 (2%)
SPWH Sportsman's Wareh 5.99 5.848 +0.142 (2%)
SPGI S&P Global Inc 256.06 250.039 +6.021 (2%)
TDY Teledyne Technologies Inc 315.12 307.894 +7.226 (2%)
SPTN Spartannash Company 14.15 13.833 +0.317 (2%)
FDS Factset Research Systems Inc 267.85 261.889 +5.961 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 112.596 +2.564 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.466 +0.584 (2%)
COLL Collegium Pharma 17.64 17.27 +0.37 (2%)
MBB MBS Ishares ETF 110.10 107.818 +2.282 (2%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.002 +1.188 (2%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 84.893 +1.647 (2%)
AGN Allergan Plc 178.26 174.956 +3.304 (2%)
CSGP Costar Group Inc 589.64 578.784 +10.856 (2%)
BMY Bristol-Myers Squibb Company 56.90 55.867 +1.033 (2%)
ATOM Atomera Inc 3.965 3.893 +0.072 (2%)
MTLS Materialise NV Ads 17.63 17.313 +0.317 (2%)
SH S&P 500 Short Proshares 26.68 26.213 +0.467 (2%)
DRAD Digirad Corp 3.35 3.292 +0.058 (2%)
MTCH Match Group Inc CS 70.18 68.98 +1.20 (2%)
SNE Sony Corp 60.66 59.636 +1.024 (2%)
ADBE Adobe Systems Inc 308.93 303.726 +5.204 (2%)
WBC Wabco Holdings Inc 134.85 132.588 +2.262 (2%)
BSV Short-Term Bond ETF Vanguard 81.98 80.598 +1.382 (2%)
PGR Progressive Corp 75.60 74.375 +1.225 (2%)
SLGN Silgan Holdings 30.32 29.839 +0.481 (2%)
AGI Alamos Gold Inc 5.76 5.669 +0.091 (2%)
ADVM Adverum Biotechnlgs 9.86 9.705 +0.155 (2%)
TNDM Tandem Diabetes Care 63.09 62.121 +0.969 (2%)
ABC Amerisourcebergen Corp 87.20 85.878 +1.322 (2%)
SFM Sprouts Farmers Mark 19.26 18.973 +0.287 (2%)
BKI Black Knight Inc 61.94 61.022 +0.918 (2%)
PZZA Papa John's Intl 56.38 55.559 +0.821 (1%)
MICT Micronet Enertec Tec 0.91 0.897 +0.013 (1%)
COR Coresite Realty Corp 113.19 111.578 +1.612 (1%)
HSON Hudson Global 9.34 9.213 +0.127 (1%)
TRI Thomson Reuters Corp 68.07 67.187 +0.883 (1%)
BBH Biotech Vaneck ETF 131.68 129.987 +1.693 (1%)
LINC Lincoln Educational 2.33 2.302 +0.028 (1%)
TMO Thermo Fisher Scientific Inc 296.58 293.016 +3.564 (1%)
TSM Taiwan Semiconductor Manufacturing 49.72 49.132 +0.588 (1%)
MRVL Marvell Tech Group 23.87 23.592 +0.278 (1%)
AQN Algonquin Pwr & Util 13.47 13.316 +0.154 (1%)
OSPN Onespan Inc 16.82 16.628 +0.192 (1%)
DCPH Deciphera Pharmaceuticals Inc 43.52 43.032 +0.488 (1%)
VRSN Verisign Inc 190.95 188.847 +2.103 (1%)
AUY Yamana Gold 3.36 3.323 +0.037 (1%)
CYRX Cryoport Inc 16.38 16.206 +0.174 (1%)
AMSWA Amer Software Inc 14.50 14.349 +0.151 (1%)
ABT Abbott Laboratories 81.93 81.077 +0.853 (1%)
FLO Flowers Foods 21.95 21.723 +0.227 (1%)
GNOM Global X Genomics & Biotechnology ETF 12.813 12.682 +0.131 (1%)
XBIT Xbiotech Inc 12.23 12.105 +0.125 (1%)
EURN Euronav NV 9.91 9.815 +0.095 (1%)
ALC Alcon Inc 51.50 51.014 +0.486 (1%)
ITM Interm Muni ETF Vaneck 48.73 48.272 +0.458 (1%)
NDAQ Nasdaq Inc 100.94 100.01 +0.93 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 94.026 +0.874 (1%)
NEE Nextera Energy 228.49 226.453 +2.037 (1%)
CWST Casella Waste Sys 43.35 42.966 +0.384 (1%)
UTHR United Therapeutic 95.06 94.225 +0.835 (1%)
DXD Ultrashort Dow 30 Proshares 26.28 26.061 +0.219 (1%)
SDOW Ultrapro Short Dow 30 Proshares 41.12 40.777 +0.343 (1%)
LHC Leo Holdings Corp Cl A 10.32 10.235 +0.085 (1%)
LCAHU Landcadia Holdings II Inc Unit 9.80 9.721 +0.079 (1%)
CKX Ckx Lands 8.82 8.752 +0.068 (1%)
LPTH Lightpath Tech Inc 1.04 1.032 +0.008 (1%)
MRCY Mercury Sys Inc 71.93 71.374 +0.556 (1%)
CENTA Central Garden & Pet 27.88 27.666 +0.214 (1%)
VOXX Voxx Intl Corp 4.25 4.219 +0.031 (1%)
LBRDK Liberty Broadbd C 112.27 111.507 +0.763 (1%)
CQQQ China Technology Invesco ETF 50.23 49.899 +0.331 (1%)
KSU Kansas City Southern 138.10 137.289 +0.811 (1%)
AMGN Amgen Inc 208.78 207.596 +1.184 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.664 +0.266 (1%)
CALX Calix Inc 7.69 7.649 +0.041 (1%)
HSY Hershey Foods Corp 141.11 140.409 +0.701 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.094 +0.446 (0%)
NEO Neogenomics Inc 24.95 24.831 +0.119 (0%)
RESI Altisource Residential Corp 11.52 11.467 +0.053 (0%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 50.822 +0.228 (0%)
WEAT Teucrium Wheat 5.62 5.597 +0.023 (0%)
BAX Baxter International Inc 82.51 82.18 +0.33 (0%)
VICR Vicor Cp 40.11 39.955 +0.155 (0%)
RGCO Rgc Resources Inc 27.95 27.845 +0.105 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.395 +0.055 (0%)
UHT Universal Health Realty Income Trust 100.49 100.121 +0.369 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.167 +0.193 (0%)
CENT Central Garden 29.77 29.665 +0.105 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.597 +0.343 (0%)
CWEN Clearway Energy Inc Cl C 19.04 18.981 +0.059 (0%)
PRS Prudential Financial Inc 5.625% Junior 25.57 25.493 +0.077 (0%)
YXI China 25 Short Proshares 19.365 19.309 +0.056 (0%)
TFI Muni Bond ETF SPDR 50.34 50.20 +0.14 (0%)
NSYS Nortech Systems IN 3.81 3.80 +0.01 (0%)
EIDX Eidos Therapeutics Inc 41.97 41.863 +0.107 (0%)
SCL Stepan Company 93.48 93.252 +0.228 (0%)
YCS Ultrashort Yen Proshares 75.816 75.652 +0.164 (0%)
LXP Lexington Realty Trust 10.16 10.139 +0.021 (0%)
JNJ Johnson & Johnson 137.48 137.215 +0.265 (0%)
VRSK Verisk Analytics Inc 147.17 146.923 +0.247 (0%)
SMG Scotts Miracle-Gro Company 101.34 101.184 +0.156 (0%)
EQC Equity Commonwealth 32.25 32.203 +0.047 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.036 +0.014 (0%)
KLAC K L A-Tencor Corp 147.27 147.073 +0.197 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.179 87.08 +0.099 (0%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.958 +0.032 (0%)
GDX Gold Miners Vaneck ETF 26.09 26.069 +0.021 (0%)
FORM Formfactor Inc 20.53 20.52 +0.01 (0%)
GBT Global Blood Ther 58.74 58.729 +0.011 (0%)
SMH Semiconductor Vaneck ETF 122.80 122.788 +0.012 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers