Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
IDXG Interpace Diag Group 8.19 0.926 +7.264 (784%)
YTEN Yield10 Bioscience Inc 6.80 0.806 +5.994 (744%)
JMEI Jumei International Holding Ltd 18.75 2.936 +15.814 (539%)
PIXY Shiftpixy Inc 15.61 2.67 +12.94 (485%)
USEG U S Energy Corp 4.997 0.883 +4.114 (466%)
QUIK Quicklogic Corp 7.59 1.355 +6.235 (460%)
INPX Inpixon 4.11 0.825 +3.285 (398%)
JRJC China Finance Online 7.355 1.478 +5.877 (398%)
PLX Protalix Biotherapeutics 3.55 0.789 +2.761 (350%)
EYES Second Sight 5.02 1.249 +3.771 (302%)
DRIO Dario Health Corp 8.27 2.247 +6.023 (268%)
NK Nantkwest Inc CS 7.35 2.023 +5.327 (263%)
TFC Truist Financial Corp. 56.29 16.097 +40.193 (250%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 7.803 +18.617 (239%)
TNK Teekay Tankers Ltd 22.36 6.759 +15.601 (231%)
LODE Comstock Mining Inc 0.725 0.22 +0.505 (230%)
ESEA Euroseas Ltd 4.04 1.244 +2.796 (225%)
ASNA Ascena Retail Group 6.50 2.028 +4.472 (221%)
FCEL Fuelcell Energy Inc 2.40 0.779 +1.621 (208%)
SQNS Sequans Communications S A 4.65 1.523 +3.127 (205%)
NLTX Neoleukin Therapeutics Inc 10.56 3.596 +6.964 (194%)
ALIM Alimera Sciences Inc 7.05 2.521 +4.529 (180%)
CCXI Chemocentryx Inc 43.66 15.709 +27.951 (178%)
GSX Gsx Techedu Inc ADR 32.91 11.898 +21.012 (177%)
FTSV Forty Seven Inc 45.74 16.78 +28.96 (173%)
AXSM Axsome Thera 90.34 33.826 +56.514 (167%)
HERO Global X Video Games & Esports ETF 17.43 6.675 +10.755 (161%)
SNDE Sundance Energy Australia Ltd 15.71 6.047 +9.663 (160%)
NURO Neurometrix Inc 4.26 1.652 +2.608 (158%)
TCON Tracon Pharma 3.96 1.558 +2.402 (154%)
FWP Forward Pharma Ads 6.42 2.543 +3.877 (152%)
NNVC Nanoviricides Inc 3.36 1.341 +2.019 (151%)
AKER Akers Biosciences 3.45 1.404 +2.046 (146%)
RCON Recon Technology Ltd 2.44 1.014 +1.426 (141%)
GENE Genetic Tech Spn Ads 3.94 1.638 +2.302 (141%)
THOR Synthorx Inc 68.03 29.41 +38.62 (131%)
CLGN Collplant Biotechnologies Ltd 11.62 5.033 +6.587 (131%)
BLDP Ballard Power Sys 12.04 5.224 +6.816 (130%)
ACMR Acm Research Inc 36.09 15.69 +20.40 (130%)
CGIX Cancer Genetics Inc 4.85 2.135 +2.715 (127%)
AUPH Aurinia Pharm Ord 20.08 8.843 +11.237 (127%)
HEBT Hebron Technology Co. Ltd 7.86 3.505 +4.355 (124%)
TRIL Trillium Therapeutic 2.67 1.192 +1.478 (124%)
XBIT Xbiotech Inc 24.30 10.863 +13.437 (124%)
CDLX Cardlytics Inc 83.50 38.372 +45.128 (118%)
CRTX Cortexyme Inc 58.64 26.971 +31.669 (117%)
BNTC Benitec Biopharma Ltd 5.05 2.342 +2.708 (116%)
APDN Applied Dna Scns 4.29 1.991 +2.299 (115%)
PRVB Provention Bio Inc 16.84 7.914 +8.926 (113%)
NVFY Nova Lifestyle Inc 1.96 0.922 +1.038 (113%)
EYEG Eyegate Pharma 6.85 3.24 +3.61 (111%)
CNST Constellation Pharmaceuticals Inc 41.00 19.659 +21.341 (109%)
LTBR Lightbridge Corp 4.80 2.303 +2.497 (108%)
AGTC Applied Genetic Tech 8.16 3.969 +4.191 (106%)
CEI Camber Energy Inc 1.95 0.95 +1.00 (105%)
ARQL Arqule Inc 20.00 9.802 +10.198 (104%)
NAKD Naked Brand Group Inc 1.22 0.598 +0.622 (104%)
NMRD Nemaura Med Inc 3.602 1.766 +1.836 (104%)
LIFE Atyr Pharma Inc 6.16 3.024 +3.136 (104%)
MYSZ My Size Inc 2.965 1.457 +1.508 (104%)
APTO Aptose Bioscns 5.88 2.91 +2.97 (102%)
FVE Five Star Quality Care 5.09 2.524 +2.566 (102%)
MBOT Microbot Medical Inc 12.47 6.304 +6.166 (98%)
ISR Isoray Inc 0.88 0.448 +0.432 (96%)
MNTA Momenta Pharma 30.60 15.59 +15.01 (96%)
PERI Perion Network Ltd 8.97 4.615 +4.355 (94%)
VERU Veru Inc 4.19 2.156 +2.034 (94%)
TA Travelcenters of America Llc 18.14 9.35 +8.79 (94%)
COE China Online Education Group 14.51 7.497 +7.013 (94%)
PLG Platinum Group Metals Ltd 2.65 1.37 +1.28 (93%)
STXS Stereotaxis Inc 5.21 2.741 +2.469 (90%)
ATLC Atlanticus Hld Cp 11.79 6.252 +5.538 (89%)
NAVB Navidea Biopharmaceuticals Inc 1.45 0.769 +0.681 (89%)
BTAI Bioxcel Therapeutics Inc 16.67 8.888 +7.782 (88%)
HOV Hovnanian Enterprises Inc 27.09 14.591 +12.499 (86%)
BASI Bioanalytical Syst 6.04 3.255 +2.785 (86%)
ITCI Intra-Cellular Ther 26.25 14.148 +12.102 (86%)
IDN Intellicheck Mobilisia 9.66 5.207 +4.453 (86%)
ELLO Ellomay Capital Ltd 20.34 10.964 +9.376 (86%)
SNGX Soligenix Inc 2.09 1.128 +0.962 (85%)
CPST Capstone Turbine Cp 3.10 1.676 +1.424 (85%)
EPZM Epizyme Inc 26.72 14.538 +12.182 (84%)
DERM Dermira Inc 19.155 10.422 +8.733 (84%)
MLSS Milestone Scientific 1.63 0.888 +0.742 (84%)
ONCY Oncolytics Biotech Inc 3.10 1.697 +1.403 (83%)
SBGL Sibanye Gold Ltd ADR 11.15 6.12 +5.03 (82%)
OESX Orion Energy Syst 4.56 2.514 +2.046 (81%)
DCPH Deciphera Pharmaceuticals Inc 69.40 38.402 +30.998 (81%)
INMD Inmode Ltd 45.05 25.00 +20.05 (80%)
SES Synthesis Energy Sys 7.04 3.911 +3.129 (80%)
CPAH Counterpath Corp 2.64 1.478 +1.162 (79%)
CNR Cornerstone Building Brands Inc 9.00 5.041 +3.959 (79%)
AVDL Avadel Pharmaceuticals Plc 7.63 4.281 +3.349 (78%)
PESI Perma-Fix Envir 9.34 5.245 +4.095 (78%)
PULM Pulmatrix Inc 1.63 0.926 +0.704 (76%)
FRTA Forterra Inc 14.22 8.101 +6.119 (76%)
INSG Inseego Corp 9.15 5.222 +3.928 (75%)
DARE Dare Bioscience Inc 1.66 0.948 +0.712 (75%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.423 +0.317 (75%)
PRNB Principia Biopharma Inc 63.13 36.155 +26.975 (75%)
ZYME Zymeworks Inc 49.12 28.374 +20.746 (73%)
AGRX Agile Therap 2.82 1.635 +1.185 (72%)
GLG China Bat Group Inc 1.62 0.941 +0.679 (72%)
TGTX Tg Therapeuticscmn 13.70 8.032 +5.668 (71%)
MRSN Mersana Therapeutics Inc 8.05 4.727 +3.323 (70%)
BW Babcock & Wilcox Enterprises 4.98 2.925 +2.055 (70%)
XRF China Rapid Finance Ltd ADR 2.28 1.344 +0.936 (70%)
XENE Xenon Pharmaceuticals Inc 17.40 10.293 +7.107 (69%)
RAD Rite Aid Corp 12.60 7.489 +5.111 (68%)
PRTS U.S. Auto Parts Netw 2.80 1.674 +1.126 (67%)
ULTR IQ Ultra Short Duration ETF 50.185 30.046 +20.139 (67%)
TSLA Tesla Inc 510.50 308.286 +202.214 (66%)
MTEM Molecular Templates Inc 13.71 8.285 +5.425 (65%)
MDCO Medicines Company 84.90 51.32 +33.58 (65%)
POPE Pope Resource Uts 125.26 75.993 +49.267 (65%)
ASPN Aspen Aerogels Inc 9.98 6.078 +3.902 (64%)
GRN Ipath Series B Carbon ETN 50.655 30.977 +19.678 (64%)
RETA Reata Pharma 211.43 129.554 +81.876 (63%)
SFUN Soufun Holdings 3.49 2.142 +1.348 (63%)
SOXL Semiconductor Bull 3X Direxion 303.11 186.208 +116.902 (63%)
BVXV Biondvax Pharma Ads 10.25 6.297 +3.953 (63%)
SGRY Surgery Partners CS 18.43 11.397 +7.033 (62%)
SEED Origin Agritech Ltd 9.38 5.802 +3.578 (62%)
CFRX Contrafect 1.04 0.648 +0.392 (60%)
ENPH Enphase Energy Inc 31.50 19.706 +11.794 (60%)
SGB Southwest Georgia Financial Corp 34.45 21.593 +12.857 (60%)
BOLD Audentes Therapeutics Inc 59.97 37.621 +22.349 (59%)
DRRX Durect Corp 2.51 1.578 +0.932 (59%)
SYNA Synaptics Inc 72.465 45.808 +26.657 (58%)
SKYS Sky Solar Holdings 1.48 0.937 +0.543 (58%)
YUMA Yuma Energy Inc 3.37 2.134 +1.236 (58%)
ZLAB Zai Lab Ltd 53.10 33.641 +19.459 (58%)
MHH Mastech Holdings Inc 12.24 7.757 +4.483 (58%)
APLS Apellis Pharmaceuticals Inc 40.50 25.669 +14.831 (58%)
MESO Mesoblast Ltd Ads 9.39 5.969 +3.421 (57%)
FORTY Formula Sys [1985] 75.81 48.221 +27.589 (57%)
DRD Drdgold Ltd 5.93 3.787 +2.143 (57%)
GLOW Glowpoint Inc 1.40 0.895 +0.505 (56%)
CALA Calithera Biosci Com 7.41 4.738 +2.672 (56%)
PLUG Plug Power Inc 4.17 2.668 +1.502 (56%)
AMD Adv Micro Devices 50.93 32.634 +18.296 (56%)
ARWR Arrowhead Pharma 56.42 36.22 +20.20 (56%)
EPIX Essa Pharma 5.73 3.682 +2.048 (56%)
RDVT Red Violet Inc 20.79 13.36 +7.43 (56%)
CHNG Change Healthcare Inc 16.77 10.782 +5.988 (56%)
SLGL Sol-Gel Technologies Ltd 13.99 9.039 +4.951 (55%)
HOVNP Hovnanian Entr Dep A 5.80 3.754 +2.046 (54%)
RVP Retractable Technologies 1.60 1.041 +0.559 (54%)
PALL Physical Palladium 232.29 151.458 +80.832 (53%)
CUE Cue Biopharma Inc 15.40 10.057 +5.343 (53%)
EVER Everquote Inc Cl A 32.10 20.994 +11.106 (53%)
LLNW Limelight Networks 5.43 3.561 +1.869 (52%)
SLS Sellas Life Sciences Group Inc 3.07 2.015 +1.055 (52%)
LUNA Luna Innovations Inc 8.45 5.568 +2.882 (52%)
AIRI Air Industries Group Inc 2.15 1.417 +0.733 (52%)
ATXI Avenue Therapeutics Inc 9.19 6.062 +3.128 (52%)
RADA Rada Electr Inds Ltd 6.64 4.383 +2.257 (51%)
TCCO Technical Commctn Cp 5.30 3.50 +1.80 (51%)
PFNX Pfenex Inc 12.30 8.124 +4.176 (51%)
FATE Fate Therapeutics 25.65 16.956 +8.694 (51%)
UTI Universal Technical Institute Inc 7.48 4.951 +2.529 (51%)
INFU Infusystems Holdings 8.80 5.826 +2.974 (51%)
PSTI Pluristem Therapeutc 4.08 2.706 +1.374 (51%)
NAT Nordic American Tanker Shipping Ltd 4.63 3.079 +1.551 (50%)
MOSY Mosys Inc 1.90 1.264 +0.636 (50%)
CVM Cel-Sci Corp 10.03 6.674 +3.356 (50%)
SHOP Shopify Inc 454.88 302.933 +151.947 (50%)
FPAY Flexshopper Inc 2.52 1.679 +0.841 (50%)
CMRE Costamare Inc 10.48 7.011 +3.469 (49%)
BVSN Broadvision Inc 3.07 2.065 +1.005 (49%)
HSON Hudson Global 13.00 8.745 +4.255 (49%)
CZZ Cosan Ltd 22.59 15.223 +7.367 (48%)
AUDC Audiocodes Ltd 27.46 18.525 +8.935 (48%)
ICAD Icad Inc 9.41 6.356 +3.054 (48%)
UCTT Ultra Clean Holdings 25.00 16.908 +8.092 (48%)
TLRA Telaria Inc 10.98 7.45 +3.53 (47%)
ARDX Ardelyx Inc 7.14 4.846 +2.294 (47%)
AEMD Aethlon Medical 2.06 1.399 +0.661 (47%)
ADAP Adaptimmune Ther Ads 4.52 3.073 +1.447 (47%)
CBB Cincinnati Bell Inc 11.44 7.783 +3.657 (47%)
FLGT Fulgent Genetics Inc 13.70 9.327 +4.373 (47%)
VICR Vicor Cp 54.29 37.045 +17.245 (47%)
COLL Collegium Pharma 23.41 15.988 +7.422 (46%)
GBT Global Blood Ther 83.76 57.298 +26.462 (46%)
ICHR Ichor Holdings Ltd 38.58 26.422 +12.158 (46%)
SEDG Solaredge Tech 104.75 71.771 +32.979 (46%)
SENEB Seneca Foods Cp B 39.89 27.336 +12.554 (46%)
CRUS Cirrus Logic Inc 84.11 57.703 +26.407 (46%)
KGJI Kingold Jewelry Inc 1.736 1.192 +0.544 (46%)
NYMX Nymox Pharm Corp 3.06 2.102 +0.958 (46%)
TRT Trio-Tech International 5.292 3.639 +1.653 (45%)
PRPL Purple Innovation Inc 10.97 7.552 +3.418 (45%)
EIDX Eidos Therapeutics Inc 55.39 38.146 +17.244 (45%)
NNDM Nano Dimension Ads 2.289 1.58 +0.709 (45%)
NVRO Nevro Corp 121.00 83.559 +37.441 (45%)
SIF Sifco Industries 4.735 3.271 +1.464 (45%)
NVAX Novavax Inc 5.74 3.983 +1.757 (44%)
SVM Silvercorp Metals Inc 5.46 3.793 +1.667 (44%)
ATEC Alphatec Holdings 7.43 5.167 +2.263 (44%)
LSCC Lattice Semicond 23.34 16.234 +7.106 (44%)
GLPG Galapagos NV 227.69 158.704 +68.986 (43%)
APOP Cellect Biotechnology Ltd 2.92 2.036 +0.884 (43%)
IPWR Ideal Power Inc 2.59 1.807 +0.783 (43%)
LSXMB Liberty Srs XM CS B 48.597 33.97 +14.627 (43%)
CETX Cemtrex Inc 2.02 1.413 +0.607 (43%)
SEAC Sea Change Intl IN 3.81 2.672 +1.138 (43%)
NG Novagold Resources Inc 8.74 6.13 +2.61 (43%)
NEO Neogenomics Inc 32.05 22.478 +9.572 (43%)
MTL Mechel Oao 3.12 2.192 +0.928 (42%)
KPTI Karyopharm Therapeut 17.04 12.012 +5.028 (42%)
SRNE Sorrento Therpt 4.26 3.005 +1.255 (42%)
RARX Ra Pharmaceuticals Inc 46.97 33.142 +13.828 (42%)
INFN Infinera Corp 8.12 5.731 +2.389 (42%)
CROX Crocs Inc 41.58 29.348 +12.232 (42%)
COHU Cohu Inc 25.15 17.757 +7.393 (42%)
FORM Formfactor Inc 27.51 19.431 +8.079 (42%)
CUZ Cousins Properties Inc 41.71 29.483 +12.227 (41%)
TQQQ Ultrapro QQQ Proshares 99.90 70.673 +29.227 (41%)
KDMN Kadmon Holdings Llc 4.54 3.213 +1.327 (41%)
LGL LGL Group 14.484 10.251 +4.233 (41%)
ELP Companhia Paranaense DE Energia 17.73 12.553 +5.177 (41%)
RNG Ringcentral Inc 192.89 136.69 +56.20 (41%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 30.448 +12.502 (41%)
ROM Ultra Technology Proshares 180.44 128.015 +52.425 (41%)
SLNO Soleno Therapeutics Inc 2.85 2.022 +0.828 (41%)
PCTY Paylocity Hld Corp 141.60 100.521 +41.079 (41%)
VIPS Vipshop Holdings Ltd 14.41 10.233 +4.177 (41%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 43.441 +17.714 (41%)
BILI Bilibili Inc ADR 22.80 16.211 +6.589 (41%)
TTPH Tetraphase Pharmaceu 2.92 2.077 +0.843 (41%)
IPHI Inphi Corp 83.11 59.14 +23.97 (41%)
CLSD Clearside Biomedi 2.84 2.021 +0.819 (41%)
DIOD Diodes Inc 58.95 41.97 +16.98 (40%)
TSQ Townsquare Media Llc 10.08 7.189 +2.891 (40%)
CYBE Cyberoptics Cp 24.00 17.133 +6.867 (40%)
MTNB Matinas Biopharma Hl 1.49 1.065 +0.425 (40%)
NH Nanthealth Inc 1.44 1.032 +0.408 (40%)
DXCM Dexcom 230.79 165.527 +65.263 (39%)
BEST Best Inc 6.41 4.60 +1.81 (39%)
FRPT Freshpet Inc CS 66.08 47.492 +18.588 (39%)
HZNP Horizon Therapeutics 38.40 27.63 +10.77 (39%)
RVNC Revance Therapeutics 22.465 16.166 +6.299 (39%)
AAPL Apple Inc 318.73 229.45 +89.28 (39%)
CDAY Ceridian Hcm Holding Inc 72.73 52.365 +20.365 (39%)
KRNT Kornit Digital Ord 40.76 29.40 +11.36 (39%)
CGEN Compugen Ltd 6.12 4.417 +1.703 (39%)
RH Restoration Hardware Holdings 222.39 160.549 +61.841 (39%)
MCF Contango Oil & Gas Company 4.08 2.948 +1.132 (38%)
AVP Avon Products 5.60 4.048 +1.552 (38%)
AKBA Akebia Therapeutics 8.03 5.81 +2.22 (38%)
ELMD Electromed Inc 9.43 6.834 +2.596 (38%)
DX Dynex Capital 17.99 13.037 +4.953 (38%)
FBIO Fortress Biotech Inc 2.58 1.87 +0.71 (38%)
TDOC Teladoc Health Inc 95.60 69.421 +26.179 (38%)
TCF TCF Financial Corp 46.07 33.526 +12.544 (37%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 42.869 +15.991 (37%)
ACHN Achillion Pharmaceuticals 6.19 4.511 +1.679 (37%)
LPG Dorian Lpg Ltd 14.83 10.808 +4.022 (37%)
SPNS Sapiens Intl Cp NV 25.22 18.402 +6.818 (37%)
PRFT Perficient Inc 49.58 36.212 +13.368 (37%)
ASFI Asta Funding Inc 10.261 7.497 +2.764 (37%)
SE Sea Ltd ADR 41.28 30.174 +11.106 (37%)
AXE Anixter International Inc 99.17 72.548 +26.622 (37%)
FOMX Foamix Pharma Ord 4.70 3.441 +1.259 (37%)
HOOK Hookipa Pharma Inc 11.19 8.205 +2.985 (36%)
INSP Inspire Medical Systems Inc 82.47 60.484 +21.986 (36%)
AIMT Aimmune Therap 34.92 25.647 +9.273 (36%)
PODD Insulet Corp 188.76 138.647 +50.113 (36%)
TAL Tal Education Group 54.02 39.681 +14.339 (36%)
PAYC Paycom Software Inc 296.24 217.613 +78.627 (36%)
FRO Frontline Ltd 12.38 9.095 +3.285 (36%)
VTVT Vtv Theraptcs Cl A 2.37 1.742 +0.628 (36%)
NSEC Natl Security Gp 15.34 11.281 +4.059 (36%)
THC Tenet Healthcare Corp 37.14 27.312 +9.828 (36%)
JCS Commun Systems Inc 6.50 4.782 +1.718 (36%)
SAFE Safehold Inc 42.01 30.924 +11.086 (36%)
SNAP Snap Inc 19.11 14.068 +5.042 (36%)
CATM Cardtronics Inc 46.94 34.558 +12.382 (36%)
RUBI The Rubicon Project Inc 10.13 7.469 +2.661 (36%)
COUP Coupa Software Inc 169.43 125.023 +44.407 (36%)
NVCN Neovasc Inc 3.35 2.472 +0.878 (36%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 8.044 +2.856 (36%)
HMI Huami Corp ADR 14.77 10.901 +3.869 (35%)
WGO Winnebago Industries 55.58 41.026 +14.554 (35%)
SWKS Skyworks Solutions 124.17 91.697 +32.473 (35%)
ORCC Owl Rock Capital Corp 15.85 11.709 +4.141 (35%)
VEC Vectrus Inc 57.02 42.122 +14.898 (35%)
GDS Gds Holdings Ltd 54.90 40.579 +14.321 (35%)
GNOM Global X Genomics & Biotechnology ETF 16.285 12.054 +4.231 (35%)
LRCX Lam Research Corp 308.00 228.075 +79.925 (35%)
TRMD Torm Plc Cl A 10.25 7.593 +2.657 (35%)
PLAB Photronics Inc 15.125 11.206 +3.919 (35%)
SNX Synnex Corp 146.86 108.844 +38.016 (35%)
QRVO Qorvo Inc 114.74 85.056 +29.684 (35%)
PAVM Pavmed Inc 1.52 1.128 +0.392 (35%)
DAR Darling International Inc 29.27 21.741 +7.529 (35%)
CGA China Green Agriculture 3.78 2.809 +0.971 (35%)
NSYS Nortech Systems IN 5.054 3.757 +1.297 (35%)
ORMP Oramed Pharma 5.38 4.00 +1.38 (34%)
NVCR Novocure Ltd Ord Sh 92.58 68.848 +23.732 (34%)
MICT Micronet Enertec Tec 1.18 0.878 +0.302 (34%)
RGLS Regulus Therapeutics 1.21 0.903 +0.307 (34%)
VNET 21Vianet Group Inc 10.77 8.039 +2.731 (34%)
MTSI Macom Technology S 28.98 21.632 +7.348 (34%)
FTNT Fortinet Inc 117.49 87.718 +29.772 (34%)
REGI Renewable Energy 25.395 18.978 +6.417 (34%)
ADVM Adverum Biotechnlgs 11.72 8.761 +2.959 (34%)
ATKR Atkore International Group 41.58 31.09 +10.49 (34%)
ACIU AC Immune S.A. 9.20 6.879 +2.321 (34%)
IEC IEC Electronics 9.26 6.928 +2.332 (34%)
CNNE Cannae Holdings Inc 39.04 29.21 +9.83 (34%)
STM Stmicroelectronics N.V. 27.89 20.885 +7.005 (34%)
DISCB Discovery Comm B 37.68 28.228 +9.452 (33%)
MODN Model N Inc 33.78 25.32 +8.46 (33%)
CDTX Cidara Thera 3.475 2.605 +0.87 (33%)
SPXL Direxion S&P 500 Bull 3X 72.25 54.166 +18.084 (33%)
GRSHU Gores Holdings III Inc 11.45 8.584 +2.866 (33%)
IIIV I3 Verticals Inc Cl A 31.80 23.849 +7.951 (33%)
CPLP Capital Product Part 13.08 9.81 +3.27 (33%)
ANDA Andina Acquisition Corp III 10.14 7.607 +2.533 (33%)
BIOS Option Care Health Inc 4.20 3.151 +1.049 (33%)
BLDR Builders Firstsource 26.82 20.133 +6.687 (33%)
AC Associated Capital Group Inc 51.08 38.346 +12.734 (33%)
GNRC Generac Holdings Inc 103.52 77.724 +25.796 (33%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 16.575 +5.485 (33%)
ACM Aecom Technology Corp 50.33 37.817 +12.513 (33%)
GGB Gerdau S.A. 5.14 3.862 +1.278 (33%)
REPL Replimune Group Inc 18.93 14.224 +4.706 (33%)
DL China Distance Education Holdings 9.05 6.801 +2.249 (33%)
KZIA Kazia Therapeutics Ltd 4.60 3.457 +1.143 (33%)
LAWS Lawson Products IN 54.70 41.113 +13.587 (33%)
SFY Sofi Select 500 ETF 11.574 8.70 +2.874 (33%)
AMED Amedisys Inc 180.31 135.651 +44.659 (33%)
ICCH Icc Holdings Inc 13.584 10.24 +3.344 (33%)
RDNT Radnet Inc 20.69 15.604 +5.086 (33%)
APPS Digital Turbine 7.57 5.71 +1.86 (33%)
CG The Carlyle Group 33.28 25.124 +8.156 (32%)
CYCCP Cyclacel Pharmaceuti 5.92 4.471 +1.449 (32%)
MX Magnachip Semiconductor Corp 14.06 10.62 +3.44 (32%)
WAAS Aquaventure Holdings Ltd 26.87 20.304 +6.566 (32%)
GSL Global Ship Lease Inc 8.39 6.344 +2.046 (32%)
QLD Ultra QQQ Proshares 134.27 101.524 +32.746 (32%)
LEJU Leju Holdings Ltd 2.28 1.724 +0.556 (32%)
ANDAU Andina Acquisition Corp III Unit 10.46 7.915 +2.545 (32%)
APO Apollo Global Management Llc C 50.36 38.145 +12.215 (32%)
EHTH Ehealth Inc 96.81 73.358 +23.452 (32%)
IVAC Intevac Inc 7.54 5.717 +1.823 (32%)
AUBN Auburn Natl Bncp 53.85 40.833 +13.017 (32%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 7.844 +2.496 (32%)
MTCH Match Group Inc CS 91.11 69.154 +21.956 (32%)
TTD Trade Desk Inc 280.95 213.436 +67.514 (32%)
SMCI Super Micro Computer 28.67 21.788 +6.882 (32%)
VALU Value Line Inc 32.11 24.411 +7.699 (32%)
ENTG Entegris Inc 56.23 42.75 +13.48 (32%)
GLOB Globant S.A. 119.67 91.039 +28.631 (31%)
SBFGP Sb Fin Grp Dep Shs 18.76 14.28 +4.48 (31%)
APPF Appfolio Cl A 124.10 94.474 +29.626 (31%)
SPAR Spartan Motors Inc 18.11 13.792 +4.318 (31%)
REPH Recro Pharma Inc 16.10 12.271 +3.829 (31%)
CART Carolina Trust Bank 13.05 9.952 +3.098 (31%)
FIVN Five9 Inc 73.58 56.118 +17.462 (31%)
APPN Appian Corp Cl A 53.09 40.498 +12.592 (31%)
DPW DPW Holdings Inc 1.45 1.107 +0.343 (31%)
CABO Cable One Inc 1,630.63 1,244.90 +385.73 (31%)
ATRC Atricure Inc 38.25 29.205 +9.045 (31%)
LUB Luby's Inc 2.36 1.802 +0.558 (31%)
SPXC SPX Corp 52.68 40.245 +12.435 (31%)
SSI Stage Stores 3.55 2.715 +0.835 (31%)
AMKR Amkor Technology 13.20 10.101 +3.099 (31%)
ARES Ares Management LP 37.28 28.538 +8.742 (31%)
FAS Financial Bull 3X Direxion 101.22 77.504 +23.716 (31%)
SEM Select Medical Holdings Corp 23.90 18.321 +5.579 (30%)
VECO Veeco Instrument 16.69 12.801 +3.889 (30%)
FMCIU Forum Merger II Corp Unit 10.98 8.423 +2.557 (30%)
STAA Staar Surgical Company 42.40 32.537 +9.863 (30%)
CNXN PC Connection Inc 53.15 40.799 +12.351 (30%)
CAMT Camtek Ltd 12.48 9.584 +2.896 (30%)
RENN Renren Inc 1.85 1.421 +0.429 (30%)
MEET The Meet Group 5.77 4.432 +1.338 (30%)
WEBK Wellesley Bncp Inc 43.30 33.261 +10.039 (30%)
ESI Element Solutions Inc 12.48 9.592 +2.888 (30%)
PCTI Pc-Tel Inc 8.88 6.826 +2.054 (30%)
VSLR Vivint Solar Inc 8.85 6.805 +2.045 (30%)
MYOK Myokardia Inc 73.74 56.708 +17.032 (30%)
VTNR Vertex Energy 1.79 1.377 +0.413 (30%)
BX The Blackstone Group LP 60.76 46.776 +13.984 (30%)
HABT Habit Rest 13.92 10.72 +3.20 (30%)
GMRE Global Medical REIT Inc 14.80 11.401 +3.399 (30%)
JHX James Hardie Industries Se 21.19 16.334 +4.856 (30%)
FICO Fair Isaac and Company Inc 404.97 312.449 +92.521 (30%)
IESC Ies Holdings 26.32 20.322 +5.998 (30%)
ASND Ascendis Pharma Ads 139.13 107.504 +31.626 (29%)
PTCT Ptc Therapeutics 53.80 41.582 +12.218 (29%)
VBIV Vbi Vaccines Inc CS 1.63 1.26 +0.37 (29%)
AYX Alteryx Inc 126.07 97.471 +28.599 (29%)
ASPU Aspen Group Inc 7.65 5.915 +1.735 (29%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 29.402 +8.618 (29%)
RCII Rent-A-Center Inc 31.10 24.055 +7.045 (29%)
MRNA Moderna Inc 20.62 15.952 +4.668 (29%)
LACQU Leisure Acquisition Corp Unit 10.80 8.357 +2.443 (29%)
JBL Jabil Circuit 43.22 33.449 +9.771 (29%)
TER Teradyne Inc 70.29 54.42 +15.87 (29%)
ERI Eldorado Resorts 61.34 47.50 +13.84 (29%)
SSW Seaspan Corp 14.08 10.905 +3.175 (29%)
FLL Full House Rsts 3.34 2.587 +0.753 (29%)
LYTS L S I Industries 6.29 4.872 +1.418 (29%)
EDU New Oriental Education & Technology Group 135.75 105.161 +30.589 (29%)
NXST Nexstar Broadcasting 131.12 101.607 +29.513 (29%)
PAC Grupo Aeroportuario Del Pacifico 132.72 102.872 +29.848 (29%)
MEDP Medpace Holdings Inc 90.95 70.502 +20.448 (29%)
RGEN Repligen Cp 100.71 78.107 +22.603 (29%)
NTRA Natera Inc 37.64 29.197 +8.443 (29%)
NVMI Nova Measuring Instr 39.88 30.973 +8.907 (29%)
USD Ultra Semiconductors Proshares 65.338 50.746 +14.592 (29%)
HMY Harmony Gold Mining Co. Ltd 3.55 2.759 +0.791 (29%)
AMRC Ameresco Inc 19.78 15.374 +4.406 (29%)
AYR Aircastle Ltd 32.08 24.942 +7.138 (29%)
INOV Inovalon Hlds Cm A 20.09 15.621 +4.469 (29%)
LC Lendingclub Corp 12.72 9.896 +2.824 (29%)
XPO Xpo Logistics Inc 94.64 73.696 +20.944 (28%)
OTIC Otonomy Inc 3.57 2.781 +0.789 (28%)
GV Goldfield Corp 3.54 2.758 +0.782 (28%)
FCAP First Capital Inc 72.50 56.489 +16.011 (28%)
TECD Tech Data Cp 144.26 112.413 +31.847 (28%)
ALNY Alnylam Pharmaceuticals 118.82 92.608 +26.212 (28%)
JD Jd.com Inc Ads 40.35 31.455 +8.895 (28%)
PDD Pinduoduo Inc ADR 39.43 30.74 +8.69 (28%)
CATB Catabasis Pharma 7.00 5.459 +1.541 (28%)
BRPA Big Rock Partners Acquisition Corp 11.63 9.071 +2.559 (28%)
NVDA Nvidia Corp 249.28 194.658 +54.622 (28%)
XNET Xunlei Ltd ADR 5.57 4.35 +1.22 (28%)
RTIX Rti Surgical Inc 4.41 3.445 +0.965 (28%)
LULU Lululemon Athletica 241.25 188.51 +52.74 (28%)
ISSC Innovative Sol&Sup 5.68 4.444 +1.236 (28%)
HL Hecla Mining Company 3.10 2.426 +0.674 (28%)
EPAM Epam Systems Inc 232.43 181.91 +50.52 (28%)
CRHM CRH Medical Corp 4.05 3.171 +0.879 (28%)
SREV Servicesrce Intl Inc 1.79 1.402 +0.388 (28%)
KIDS Orthopediatrics Corp 47.80 37.44 +10.36 (28%)
DOOR Masonite Worldwide Hld 77.81 60.95 +16.86 (28%)
DRNA Dicerna Pharmaceutic 21.355 16.731 +4.624 (28%)
VCTR Victory Capital Holdings Inc Cl A 21.35 16.737 +4.613 (28%)
TDG Transdigm Group Inc 636.66 499.177 +137.483 (28%)
CPRT Copart Inc 97.12 76.202 +20.918 (27%)
NEON Neonode Inc 2.81 2.205 +0.605 (27%)
EGY Vaalco Energy Inc 2.50 1.962 +0.538 (27%)
AVTR Avantor Inc 19.20 15.073 +4.127 (27%)
ALC Alcon Inc 61.47 48.27 +13.20 (27%)
RIGL Rigel Pharmaceuticals 2.88 2.262 +0.618 (27%)
TDY Teledyne Technologies Inc 376.88 296.174 +80.706 (27%)
STKS The One Group 3.96 3.112 +0.848 (27%)
UDOW Ultrapro Dow 30 Proshares 134.98 106.168 +28.812 (27%)
NSTG Nanostring Tech 30.80 24.23 +6.57 (27%)
KRYS Krystal Biotech Inc 51.83 40.783 +11.047 (27%)
MHO M/I Homes 45.16 35.546 +9.614 (27%)
ACAD Acadia Pharmaceutica 43.43 34.21 +9.22 (27%)
ASYS Amtech Systems Inc 7.54 5.941 +1.599 (27%)
BOOT Boot Barn Holdings Inc 43.65 34.417 +9.233 (27%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 27.992 +7.503 (27%)
DQ Daqo New Energy 53.63 42.296 +11.334 (27%)
PACQU Pure Acquisition Corp Unit 10.538 8.314 +2.224 (27%)
VCYT Veracyte Inc 30.15 23.79 +6.36 (27%)
NTES Netease Inc Ads 349.82 276.134 +73.686 (27%)
ASML Asml Hld NY Reg 300.04 236.95 +63.09 (27%)
BGFV Big 5 Sporting 3.90 3.08 +0.82 (27%)
LDOS Leidos Holdings Inc 103.39 81.673 +21.717 (27%)
GGO Gabelli Go Anywhere Trust 15.68 12.39 +3.29 (27%)
ANSS Ansys Inc 270.28 213.591 +56.689 (27%)
SIG Signet Jewelers Ltd 29.52 23.351 +6.169 (26%)
AVLR Avalara Inc 84.65 66.988 +17.662 (26%)
OMAB Grupo Aeroportuario 64.57 51.107 +13.463 (26%)
CYBR Cyberark Soft Ord 140.00 110.919 +29.081 (26%)
BLRX Biolinerx Ltd 2.48 1.966 +0.514 (26%)
AZUL Azul S.A. ADR 44.02 34.903 +9.117 (26%)
MU Micron Technology 57.66 45.727 +11.933 (26%)
AEIS Advanced Energy 74.01 58.717 +15.293 (26%)
LITE Lumentum Hld 76.96 61.059 +15.901 (26%)
KSU Kansas City Southern 166.52 132.149 +34.371 (26%)
ACLS Axcelis Tech Inc 25.03 19.865 +5.165 (26%)
CACI Caci International 270.61 214.845 +55.765 (26%)
BL Blackline Inc 62.295 49.483 +12.812 (26%)
HSKA Heska Corp 107.93 85.791 +22.139 (26%)
MELI Mercadolibre Inc 673.01 534.947 +138.063 (26%)
DVA Davita Healthcare Partners Inc 79.47 63.167 +16.303 (26%)
NPTN Neophotonics Corp 8.70 6.915 +1.785 (26%)
ICBK County Bancorp 26.87 21.364 +5.506 (26%)
ARCT Arcturus Therapeutics Ltd 11.87 9.441 +2.429 (26%)
GPN Global Payments Inc 198.62 157.985 +40.635 (26%)
QCOM Qualcomm Inc 95.91 76.306 +19.604 (26%)
WMS Advanced Drainage Systems Inc 41.78 33.24 +8.54 (26%)
IBP Installed Building Products 74.73 59.456 +15.274 (26%)
PDFS Pdf Solutions Inc 17.31 13.774 +3.536 (26%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 17.441 +4.469 (26%)
BLD Topbuild Corp 111.60 88.852 +22.748 (26%)
PAAS Pan Amer Silver Corp 21.335 16.987 +4.348 (26%)
CELH Celsius Holdings Inc 5.24 4.172 +1.068 (26%)
SNE Sony Corp 72.48 57.733 +14.747 (26%)
ITRI Itron Inc 87.84 70.003 +17.837 (25%)
FISK Empire State Realty Op LP Se 14.02 11.175 +2.845 (25%)
SMIT Schmitt Inds Inc 3.48 2.774 +0.706 (25%)
AVID Avid Tech Inc 9.16 7.303 +1.857 (25%)
PBBI Pb Bancorp Inc 15.131 12.067 +3.064 (25%)
OBE Obsidian Energy Ltd 0.93 0.742 +0.188 (25%)
BPMX Biopharmx Corp 0.47 0.375 +0.095 (25%)
BTG B2Gold Corp 4.12 3.291 +0.829 (25%)
BMCH Bmc Stock Holdings 30.80 24.614 +6.186 (25%)
SORL Sorl Auto Parts Inc 4.62 3.693 +0.927 (25%)
AGEN Agenus Inc 3.94 3.15 +0.79 (25%)
HVBC Hv Bancorp Inc 17.126 13.692 +3.434 (25%)
CSII Cardiovascular Syst 53.61 42.883 +10.727 (25%)
MCO Moody's Corp 257.63 206.174 +51.456 (25%)
BABA Alibaba Group Holding 227.43 182.051 +45.379 (25%)
LN Line Corp 48.68 38.966 +9.714 (25%)
AMAT Applied Materials 62.85 50.318 +12.532 (25%)
SGEN Seattle Genetics Inc 109.00 87.264 +21.736 (25%)
SEAS Seaworld Entertainment Inc Company 35.73 28.611 +7.119 (25%)
CCOI Cogent Comm Hlds 73.23 58.677 +14.553 (25%)
ODFL Old Dominion Freig 208.44 167.106 +41.334 (25%)
TSU Tim Participacoes S.A. 19.97 16.012 +3.958 (25%)
SKY Skyline Corp 34.89 27.983 +6.907 (25%)
THO Thor Industries 81.84 65.641 +16.199 (25%)
VRNS Varonis Systems Inc 85.26 68.432 +16.828 (25%)
EMX Emx Royalty Group 1.68 1.349 +0.331 (25%)
KLAC K L A-Tencor Corp 178.73 143.528 +35.202 (25%)
GES Guess Inc 23.50 18.873 +4.627 (25%)
ESE Esco Technologies Inc 98.99 79.546 +19.444 (24%)
POWI Power Integratn 105.38 84.688 +20.692 (24%)
BHE Benchmark Electronics 36.84 29.61 +7.23 (24%)
XSD S&P Semiconductor SPDR 111.29 89.447 +21.843 (24%)
XOMA Xoma Corp 24.60 19.775 +4.825 (24%)
NXPI Nxp Semiconductors 133.84 107.597 +26.243 (24%)
MS Morgan Stanley 57.51 46.239 +11.271 (24%)
HLNE Hamilton Lane Incorporated Cl A 67.23 54.051 +13.179 (24%)
UHT Universal Health Realty Income Trust 120.86 97.203 +23.657 (24%)
SYNH Syneos Health Inc 63.99 51.485 +12.505 (24%)
LPSN Liveperson Inc 41.30 33.233 +8.067 (24%)
HELE Helen of Troy Ltd 183.45 147.633 +35.817 (24%)
TSM Taiwan Semiconductor Manufacturing 58.58 47.143 +11.437 (24%)
RXL Ultra Health Care Proshares 133.653 107.601 +26.052 (24%)
NERV Minerva Neuroscie 8.36 6.732 +1.628 (24%)
ESPR Esperion Theraptc 57.43 46.274 +11.156 (24%)
RPD Rapid7 Inc 62.77 50.594 +12.176 (24%)
NSSC Napco Sec Tech Inc 32.43 26.147 +6.283 (24%)
NICE Nice Ltd 175.77 141.868 +33.902 (24%)
MSCI MSCI Inc 279.07 225.355 +53.715 (24%)
CLRB Cellectar Biosc 2.538 2.05 +0.488 (24%)
SPLK Splunk Inc 157.96 127.624 +30.336 (24%)
XLRN Acceleron Pharma 56.14 45.362 +10.778 (24%)
AMWD Amer Woodmark Cp 112.96 91.309 +21.651 (24%)
FIT Fitbit Inc 6.68 5.40 +1.28 (24%)
HCCH Hl Acquisitions Corp 10.50 8.488 +2.012 (24%)
VRTX Vertex Pharmaceutic 235.83 190.681 +45.149 (24%)
OFLX Omega Flex Inc 109.00 88.198 +20.802 (24%)
CRVS Corvus Pharma Com 5.70 4.613 +1.087 (24%)
RCKT Rocket Pharmaceuticals Inc 20.76 16.808 +3.952 (24%)
QURE Uniqure N.V. 67.53 54.68 +12.85 (24%)
BMY Bristol-Myers Squibb Company 66.72 54.035 +12.685 (23%)
NMM Navios Maritime Partners LP 16.15 13.081 +3.069 (23%)
DAVA Endava Plc 45.82 37.119 +8.701 (23%)
PDEX Pro-Dex Inc 17.05 13.814 +3.236 (23%)
CRVL Corvel Cp 95.67 77.52 +18.15 (23%)
GTN Gray Television 22.58 18.297 +4.283 (23%)
TIF Tiffany & Company 134.25 108.831 +25.419 (23%)
IAC Iac Interactive 275.70 223.487 +52.213 (23%)
SSO Ultra S&P 500 Proshares 160.22 129.91 +30.31 (23%)
DOOO Brp Inc 47.85 38.799 +9.051 (23%)
CFX Colfax Corp 38.07 30.871 +7.199 (23%)
KNSL Kinsale Capital Group Inc 109.23 88.584 +20.646 (23%)
MSFT Microsoft Corp 167.10 135.523 +31.577 (23%)
SITE Siteone Landscape Supply 94.67 76.783 +17.887 (23%)
OCX Oncocyte Corp 3.02 2.45 +0.57 (23%)
LHCG LHC Group Inc 145.42 117.981 +27.439 (23%)
KEM Kemet Corp 26.59 21.586 +5.004 (23%)
KBH KB Home 36.81 29.893 +6.917 (23%)
UNAM Unico American Cp 7.075 5.747 +1.328 (23%)
CTLT Catalent Inc 60.88 49.464 +11.416 (23%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 21.87 +5.04 (23%)
RMD Resmed Inc 160.57 130.539 +30.031 (23%)
MA Mastercard Inc 323.66 263.235 +60.425 (23%)
ZUMZ Zumiez Inc 34.53 28.088 +6.442 (23%)
NOW Servicenow Inc 312.52 254.233 +58.287 (23%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.116 +0.944 (23%)
SPGI S&P Global Inc 296.79 241.518 +55.272 (23%)
CYRX Cryoport Inc 19.27 15.688 +3.582 (23%)
KODK Eastman Kodak 3.67 2.988 +0.682 (23%)
HLIT Harmonic Inc 8.21 6.686 +1.524 (23%)
AJRD Aerojet Rocketdyne Holdings 53.13 43.274 +9.856 (23%)
INFO IHS Markit Ltd 79.27 64.575 +14.695 (23%)
ARD Ardagh Group S.A. 21.07 17.164 +3.906 (23%)
WKHS Workhorse Grp 3.29 2.681 +0.609 (23%)
CWH Camping World Holdings Inc 16.33 13.309 +3.021 (23%)
SMH Semiconductor Vaneck ETF 146.06 119.038 +27.022 (23%)
JKS Jinkosolar Holding Company Ltd 22.83 18.614 +4.216 (23%)
ALLT Allot Communications 9.48 7.733 +1.747 (23%)
CFBK Central Fed Cp 13.992 11.415 +2.577 (23%)
DGICB Donegal Group Cl B 12.90 10.527 +2.373 (23%)
STNG Scorpio Tankers Inc 32.53 26.553 +5.977 (23%)
JNCE Jounce Therapeutics Inc 7.24 5.91 +1.33 (22%)
TRI Thomson Reuters Corp 78.96 64.463 +14.497 (22%)
ADBE Adobe Systems Inc 349.74 285.579 +64.161 (22%)
CHE Chemed Inc 473.83 386.888 +86.942 (22%)
FCN Fti Consulting 117.84 96.225 +21.615 (22%)
TRNS Transcat Inc 32.37 26.436 +5.934 (22%)
TYL Tyler Technologies 309.03 252.386 +56.644 (22%)
MSA Msa Safety Inc 137.00 111.914 +25.086 (22%)
WDC Western Digital Cp 68.26 55.774 +12.486 (22%)
INVE Identiv Inc 6.31 5.156 +1.154 (22%)
TSEM Tower Semiconductor 25.21 20.608 +4.602 (22%)
SOXX PHLX Semiconductor Ishares ETF 260.12 212.655 +47.465 (22%)
DGII Digi Intl Inc 17.49 14.30 +3.19 (22%)
AKTS Akoustis Technologies Inc 8.87 7.252 +1.618 (22%)
RDFN Redfin Corp 23.52 19.232 +4.288 (22%)
BBY Best Buy Company 89.94 73.557 +16.383 (22%)
AGYS Agilysys Inc 28.18 23.054 +5.126 (22%)
PNRG Primeenergy Cp 148.83 121.765 +27.065 (22%)
AMBA Ambarella Inc 62.69 51.287 +11.403 (22%)
SSRM Silver Standard Resources Inc 17.71 14.489 +3.221 (22%)
PSI Dynamic Semiconductors Invesco ETF 71.061 58.143 +12.918 (22%)
ASR Grupo Aeroportuario Del Sureste 205.40 168.127 +37.273 (22%)
CWST Casella Waste Sys 49.55 40.586 +8.964 (22%)
NSIT Insight Enterpr 70.51 57.759 +12.751 (22%)
ZTS Zoetis Inc Cl A 140.16 114.815 +25.345 (22%)
STAR Istar Financial Inc 14.83 12.149 +2.681 (22%)
CBPX Continental Building Products 36.51 29.91 +6.60 (22%)
FBHS Fortune Brands Home & Security 69.41 56.886 +12.524 (22%)
YNDX Yandex N.V. 45.40 37.214 +8.186 (22%)
MKSI Mks Instruments Inc 114.78 94.092 +20.688 (22%)
HESM Hess Midstream Partners LP 25.53 20.932 +4.598 (22%)
ADUS Addus Homecare Corp 97.40 79.864 +17.536 (22%)
WRLS Pensare Acquisition Corp 10.50 8.611 +1.889 (22%)
PLOW Douglas Dynamics 55.67 45.657 +10.013 (22%)
YORW York Water Company 47.89 39.283 +8.607 (22%)
BRKR Bruker Corp 53.625 44.00 +9.625 (22%)
CCMP Cabot Microelectron 154.70 126.943 +27.757 (22%)
FN Fabrinet 66.66 54.704 +11.956 (22%)
DKS Dick's Sporting Goods Inc 48.24 39.611 +8.629 (22%)
LBRDA Liberty Broadbd A 128.64 105.663 +22.977 (22%)
HFBL Home Federal 35.01 28.76 +6.25 (22%)
LBRDK Liberty Broadbd C 129.47 106.361 +23.109 (22%)
VSH Vishay Intertechnology 23.09 18.971 +4.119 (22%)
TAN Solar Invesco ETF 33.67 27.669 +6.001 (22%)
NWPX Northwest Pipe Company 33.58 27.596 +5.984 (22%)
INTG Intergroup Cp The 35.99 29.58 +6.41 (22%)
SRC Spirit Realty Capital Inc 51.42 42.268 +9.152 (22%)
JNK High Yield Bond ETF SPDR 110.17 90.57 +19.60 (22%)
PETS Petmed Express Inc 27.26 22.415 +4.845 (22%)
EBMT Eagle Bancorp [Mt] 22.50 18.526 +3.974 (21%)
WU Western Union Company 27.77 22.866 +4.904 (21%)
RFL Rafael Holdings Inc 20.56 16.929 +3.631 (21%)
IOVA Iovance Biotherapeutics Inc 23.875 19.662 +4.213 (21%)
APAM Artisan Partners Asset Mgmt 34.97 28.813 +6.157 (21%)
TWMC Trans World Entertainment Corp 2.36 1.945 +0.415 (21%)
EVRI Everi Holdings Inc 12.76 10.516 +2.244 (21%)
HASI Hannon Armstrong Sustainable IN 33.59 27.686 +5.904 (21%)
CHTR Charter Communicatio 502.73 414.443 +88.287 (21%)
SPNE Seaspine Holdings 15.89 13.10 +2.79 (21%)
PRGS Progress Software 49.065 40.46 +8.605 (21%)
PCOM Points Intl Ltd 15.04 12.403 +2.637 (21%)
TTMI TTM Technologies 15.38 12.685 +2.695 (21%)
DBVT Dbv Technologies Ads 12.67 10.451 +2.219 (21%)
RCM R1 Rcm Inc 13.42 11.073 +2.347 (21%)
PEGA Pegasystems Inc 86.44 71.328 +15.112 (21%)
LPLA Lpl Financial Hld 98.14 80.989 +17.151 (21%)
GYRO Gyrodyne Llc 19.00 15.68 +3.32 (21%)
TVTY Tivity Health 25.56 21.10 +4.46 (21%)
ALLE Allegion Plc 128.05 105.726 +22.324 (21%)
ORN Orion Group Holdings Inc 5.67 4.682 +0.988 (21%)
POWL Powell Inds Inc 46.69 38.569 +8.121 (21%)
BAM Brookfield Asset Management Inc 62.27 51.441 +10.829 (21%)
PBD Global Clean Energy Invesco ETF 15.405 12.727 +2.678 (21%)
LW Lamb Weston Holdings Inc 90.50 74.766 +15.734 (21%)
PHM Pultegroup 41.79 34.532 +7.258 (21%)
AMOT Allied Motion Tech 49.42 40.841 +8.579 (21%)
MPWR Monolithic Power Sys 181.61 150.123 +31.487 (21%)
HUM Humana Inc 366.55 303.108 +63.442 (21%)
ADSK Autodesk Inc 193.35 159.902 +33.448 (21%)
EL Estee Lauder Companies 219.88 181.832 +38.048 (21%)
CNS Cohn & Steers Inc 66.15 54.725 +11.425 (21%)
CHGG Chegg Inc 43.33 35.85 +7.48 (21%)
CRMT America's Car-Mart 109.55 90.651 +18.899 (21%)
DSGX Descartes Sys Group 46.21 38.243 +7.967 (21%)
CERC Cerecor Inc 5.03 4.163 +0.867 (21%)
KAI Kadant Inc 112.50 93.124 +19.376 (21%)
TMQ Trilogy Metals Inc 2.51 2.078 +0.432 (21%)
BRN Barnwell Industries 1.18 0.977 +0.203 (21%)
ZGNX Zogenix Inc 54.98 45.527 +9.453 (21%)
HII Huntington Ingalls Industries 277.81 230.072 +47.738 (21%)
GOOG Alphabet Cl C 1,480.39 1,226.251 +254.139 (21%)
SGRP Spar Group Inc 1.195 0.99 +0.205 (21%)
HLT Hilton Inc 113.92 94.393 +19.527 (21%)
IRET Investors Real Estate Trust 73.63 61.011 +12.619 (21%)
LX Lexinfintech Holdings Ltd 14.35 11.893 +2.457 (21%)
HALL Hallmark Fin Svc 18.76 15.549 +3.211 (21%)
PFSI Pennymac Financial Services IN 33.70 27.933 +5.767 (21%)
FLEX Flextronics Intl Ltd 13.55 11.232 +2.318 (21%)
LLY Eli Lilly and Company 139.58 115.723 +23.857 (21%)
IBN Icici Bank Ltd 14.86 12.32 +2.54 (21%)
BAH Booz Allen Hamilton Holding Corp 79.40 65.83 +13.57 (21%)
AZPN Aspen Technology 141.70 117.505 +24.195 (21%)
GFI Gold Fields Ltd 6.13 5.084 +1.046 (21%)
TKR Timken Company 58.22 48.297 +9.923 (21%)
DOCU Docusign Inc 72.53 60.172 +12.358 (21%)
DJCO Daily Journal Cp 287.40 238.453 +48.947 (21%)
OVID Ovid Therapeutics Inc 3.96 3.286 +0.674 (21%)
STN Stantec Inc 29.81 24.743 +5.067 (20%)
AES The Aes Corp 20.50 17.021 +3.479 (20%)
TRCB Two River Bncrp 22.40 18.598 +3.802 (20%)
FELE Franklin Electric Company 60.41 50.161 +10.249 (20%)
AVX Avx Corp 20.54 17.056 +3.484 (20%)
PLXS Plexus Cp 79.03 65.631 +13.399 (20%)
GOOGL Alphabet Cl A 1,479.52 1,228.714 +250.806 (20%)
HIBB Hibbett Sports Inc 26.82 22.282 +4.538 (20%)
VGT Information Technology ETF Vanguard 259.63 215.685 +43.945 (20%)
ZG Zillow Grp Inc Cl A 47.66 39.604 +8.056 (20%)
XLK S&P 500 Info Tech Sector SPDR 97.12 80.718 +16.402 (20%)
CRAI Cra International 56.14 46.67 +9.47 (20%)
WYNN Wynn Resorts Ltd 151.62 126.045 +25.575 (20%)
IYW US Technology Ishares ETF 247.73 205.94 +41.79 (20%)
TGNA Tegna Inc 18.06 15.015 +3.045 (20%)
YIN Yintech Investm Ads 6.66 5.537 +1.123 (20%)
OLED Universal Display 212.85 176.972 +35.878 (20%)
ROCK Gibraltar Ind Inc 53.82 44.762 +9.058 (20%)
Z Zillow Group Cl C 47.96 39.895 +8.065 (20%)
NEBU Nebula Acquisition Corp Cl A 10.50 8.735 +1.765 (20%)
DHT Dht Holdings 7.51 6.248 +1.262 (20%)
PFGC Performance Food Group Company 51.81 43.113 +8.697 (20%)
HCM Hutchison China Ads 29.41 24.474 +4.936 (20%)
DHR Danaher Corp 163.06 135.714 +27.346 (20%)
EPRT Essential Properties Realty Trust Inc 25.80 21.475 +4.325 (20%)
PZZA Papa John's Intl 65.06 54.16 +10.90 (20%)
QADB Q A D Inc Cl B 37.35 31.091 +6.259 (20%)
GPI Group 1 Automotive 102.61 85.424 +17.186 (20%)
URTY Ultrapro Russell 2000 Proshares 90.32 75.189 +15.131 (20%)
BURL Burlington Stores Inc 226.97 188.981 +37.989 (20%)
WTR Aqua America 50.57 42.109 +8.461 (20%)
LPT Liberty Property Trust 63.55 52.918 +10.632 (20%)
EHC Encompass Health Corp 79.46 66.172 +13.288 (20%)
TNC Tennant Company 84.58 70.448 +14.132 (20%)
V Visa Inc 204.70 170.521 +34.179 (20%)
CQQQ China Technology Invesco ETF 58.31 48.578 +9.732 (20%)
ALG Alamo Group 130.73 108.926 +21.804 (20%)
ARGX Argenx Se Ads 154.39 128.67 +25.72 (20%)
HNGR Hanger Inc 26.25 21.88 +4.37 (20%)
OSPN Onespan Inc 20.045 16.71 +3.335 (20%)
IXN Global Tech Ishares ETF 221.97 185.071 +36.899 (20%)
INTL Intl Fcstone Inc 50.41 42.042 +8.368 (20%)
BEP Brookfield Renewable 46.28 38.60 +7.68 (20%)
VBFC Village Bank & Trust 37.67 31.437 +6.233 (20%)
INSW International Seaways Inc 26.55 22.158 +4.392 (20%)
SNPS Synopsys Inc 151.86 126.744 +25.116 (20%)
CMG Chipotle Mexican Grill 878.15 733.036 +145.114 (20%)
PBH Prestige Brand Holdings 42.20 35.234 +6.966 (20%)
ON On Semiconductor 25.00 20.88 +4.12 (20%)
CSWI Csw Industrials Inc 80.00 66.815 +13.185 (20%)
TRU Transunion 92.85 77.572 +15.278 (20%)
NMIH Nmi Holdings Inc 33.53 28.019 +5.511 (20%)
WSTG Wayside Technology 16.25 13.581 +2.669 (20%)
CAI Cai International 28.92 24.19 +4.73 (20%)
RYI Ryerson Holding Corp 11.22 9.386 +1.834 (20%)
FWONK Liberty Media F1 Series K 48.05 40.199 +7.851 (20%)
TNA Smallcap Bull 3X Direxion 76.11 63.682 +12.428 (20%)
STT State Street Corp 82.56 69.081 +13.479 (20%)
SAIA Saia Inc 97.50 81.592 +15.908 (20%)
EURN Euronav NV 11.74 9.824 +1.916 (20%)
WILC G Willi-Food Intl 12.03 10.068 +1.962 (19%)
OFED Oconee Fed Fin Corp 27.23 22.791 +4.439 (19%)
LPX Louisiana-Pacific Corp 31.88 26.686 +5.194 (19%)
UGE Ultra Consumer Goods Proshares 55.941 46.832 +9.109 (19%)
UMDD Ultrapro Midcap 400 Proshares 129.014 108.016 +20.998 (19%)
SMTX Smtc Corp 3.85 3.224 +0.626 (19%)
CZR Caesars Entertainment Corp 13.80 11.557 +2.243 (19%)
CSGP Costar Group Inc 649.63 544.077 +105.553 (19%)
CAE Cae Inc 29.63 24.821 +4.809 (19%)
UPW Ultra Utilities Proshares 73.774 61.808 +11.966 (19%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 12.947 +2.503 (19%)
MANT Mantech Intl Cp A 81.87 68.614 +13.256 (19%)
CRBP Corbus Pharma 7.01 5.875 +1.135 (19%)
DNLI Denali Therapeutics Inc 22.36 18.739 +3.621 (19%)
PXLW Pixelworks Inc 4.25 3.562 +0.688 (19%)
DOV Dover Corp 119.53 100.194 +19.336 (19%)
ZBRA Zebra Technologies 252.74 211.866 +40.874 (19%)
RYAAY Ryanair Hlds Plc 92.74 77.773 +14.967 (19%)
TREX Trex Company 97.88 82.085 +15.795 (19%)
GNTX Gentex Corp 30.98 25.986 +4.994 (19%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 54.718 +10.502 (19%)
RS Reliance Steel & Aluminum Company 121.50 101.941 +19.559 (19%)
NOVT Novanta Inc 97.64 81.929 +15.711 (19%)
VTSI Virtra Systems Inc 4.252 3.568 +0.684 (19%)
SAH Sonic Automotive 31.23 26.208 +5.022 (19%)
SAUC Diversified Rstrt HD 1.045 0.877 +0.168 (19%)
CWEN Clearway Energy Inc Cl C 21.61 18.135 +3.475 (19%)
FNV Franco Nev Corp 105.63 88.668 +16.962 (19%)
MRVL Marvell Tech Group 28.49 23.917 +4.573 (19%)
PRO Pros Holdings 66.03 55.44 +10.59 (19%)
SENEA Seneca Foods Cp A 38.23 32.103 +6.127 (19%)
ZTO Zto Express [Cayman] Inc 24.18 20.307 +3.873 (19%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 88.39 +16.85 (19%)
PLNT Planet Fitness 79.75 67.009 +12.741 (19%)
LVS Las Vegas Sands 74.06 62.242 +11.818 (19%)
WNS Wns Ltd 70.23 59.025 +11.205 (19%)
TMO Thermo Fisher Scientific Inc 339.19 285.129 +54.061 (19%)
FSS Federal Signal Corp 34.83 29.281 +5.549 (19%)
MBT Mobile Telesystems 10.50 8.828 +1.672 (19%)
GORO Gold Resource Corp 5.00 4.204 +0.796 (19%)
SIMO Silicon Motion Techn 50.10 42.125 +7.975 (19%)
AQUA Evoqua Water Technologies Corp 19.48 16.379 +3.101 (19%)
BRT BRT Realty Trust 17.84 15.005 +2.835 (19%)
OPES Opes Acquisition Corp 10.57 8.893 +1.677 (19%)
FWONA Liberty Media F1 Series A 45.67 38.43 +7.24 (19%)
MASI Masimo Corp 169.74 142.846 +26.894 (19%)
IOSP Innospec Inc 106.08 89.30 +16.78 (19%)
CHIQ G-X China Consumer ETF 20.06 16.887 +3.173 (19%)
AY Atlantica Yield Plc 27.80 23.402 +4.398 (19%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 47.153 +8.857 (19%)
TPX Tempur-Pedic International Inc 87.86 73.976 +13.884 (19%)
VAC Marriot Vacations Worldwide Cor 129.25 108.841 +20.409 (19%)
CVCO Cavco Inds Inc 213.11 179.472 +33.638 (19%)
A Agilent Technologies 90.12 75.909 +14.211 (19%)
OBAS Optibase Ltd 11.14 9.384 +1.756 (19%)
LFVN Lifevantage Cp 15.67 13.202 +2.468 (19%)
CMTL Comtech Telecom Company 36.26 30.556 +5.704 (19%)
HUBG Hub Group Inc A 55.03 46.371 +8.659 (19%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 8.764 +1.636 (19%)
ROKU Roku Inc 130.38 109.887 +20.493 (19%)
NUVA Nuvasive Inc 78.10 65.833 +12.267 (19%)
CRSP Crispr Therapeutics Ag 58.33 49.169 +9.161 (19%)
AVXL Anavex Lf SC 3.30 2.782 +0.518 (19%)
CIGI Colliers Intl Grp IN 83.74 70.601 +13.139 (19%)
SGH Smart Global Holdings Inc 34.83 29.371 +5.459 (19%)
ALLK Allakos Inc 83.07 70.058 +13.012 (19%)
SSD Simpson Manufacturing Company 83.38 70.325 +13.055 (19%)
FISV Fiserv Inc 120.68 101.796 +18.884 (19%)
TNDM Tandem Diabetes Care 68.59 57.857 +10.733 (19%)
MPW Medical Properties Trust 22.29 18.804 +3.486 (19%)
EIGR Eiger Biopharma 14.09 11.893 +2.197 (18%)
CI Cigna Corp 212.52 179.433 +33.087 (18%)
UXI Ultra Industrials Proshares 93.00 78.537 +14.463 (18%)
MDB Mongodb Inc Cl A 149.39 126.214 +23.176 (18%)
CDMO Avid Bioservices Inc 6.53 5.517 +1.013 (18%)
WST West Pharmaceutical Services 157.59 133.153 +24.437 (18%)
FB Facebook Inc 222.14 187.705 +34.435 (18%)
BIB Ultra Nasdaq Biotech Proshares 62.87 53.128 +9.742 (18%)
PAR Par Technology Corp 30.15 25.477 +4.673 (18%)
ORGS Orgenesis Inc 5.40 4.566 +0.834 (18%)
NKE Nike Inc 104.53 88.389 +16.141 (18%)
CTIC Cti Biopharm Corp 1.38 1.167 +0.213 (18%)
YINN Direxion FTSE China Bull 3X 24.18 20.45 +3.73 (18%)
FMCI Forum Merger II Corp Cl A 10.30 8.711 +1.589 (18%)
CVNA Carvana Co. Cl A 84.00 71.046 +12.954 (18%)
AAXN Axon Inc 73.60 62.26 +11.34 (18%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 27.498 +5.002 (18%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 9.036 +1.644 (18%)
NEE Nextera Energy 253.40 214.425 +38.975 (18%)
UBCP United Bncp Inc 14.35 12.148 +2.202 (18%)
MANH Manhattan Assoc 85.24 72.179 +13.061 (18%)
EDIT Editas Medicine 30.64 25.944 +4.696 (18%)
MCHP Microchip Technology 109.41 92.656 +16.754 (18%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 72.132 +13.038 (18%)
CRMD Cormedix Inc 7.02 5.946 +1.074 (18%)
SYKE Sykes Enterprises 36.83 31.207 +5.623 (18%)
BRF Brazil Smallcap ETF Vaneck 27.80 23.567 +4.233 (18%)
COO Cooper Companies 355.31 301.279 +54.031 (18%)
GOLF Acushnet Holdings Corp 32.34 27.426 +4.914 (18%)
NOVA Sunnova Energy International Inc 12.32 10.448 +1.872 (18%)
CCC Clarivate Analytics Plc 18.90 16.032 +2.868 (18%)
CRM Salesforce.com Inc 182.23 154.586 +27.644 (18%)
QTWO Q2 Holdings Inc 87.70 74.408 +13.292 (18%)
BDSI Biodelivery Sci Intl 5.83 4.948 +0.882 (18%)
WCG Wellcare Group 337.10 286.079 +51.021 (18%)
DDD 3D Systems Corp 11.41 9.684 +1.726 (18%)
ICLN Global Clean Energy Ishares ETF 12.49 10.604 +1.886 (18%)
MCRI Monarch Casino 52.66 44.705 +7.955 (18%)
JELD Jeld-Wen Holding Inc 24.83 21.087 +3.743 (18%)
HURN Huron Consulting 69.04 58.645 +10.395 (18%)
VLRS Controladora Vuela Compaia DE 11.40 9.683 +1.717 (18%)
ICPT Intercept Pharmaceuticals 106.11 90.144 +15.966 (18%)
B Barnes Group 66.79 56.772 +10.018 (18%)
OKTA Okta Inc Cl A 125.83 106.964 +18.866 (18%)
ETR Entergy Corp 126.31 107.386 +18.924 (18%)
GLDD Great Lakes Drg Dock 11.63 9.889 +1.741 (18%)
APA Apache Corp 32.67 27.778 +4.892 (18%)
TOTA Tottenham Acquisition I Ltd 10.45 8.885 +1.565 (18%)
KKR KKR & Co. LP 31.20 26.53 +4.67 (18%)
WWD Woodward Inc 125.30 106.554 +18.746 (18%)
SBS Cia DE Saneamento Basico Do Estado 14.37 12.221 +2.149 (18%)
MGRC Mcgrath Rentcorp 77.94 66.29 +11.65 (18%)
AXTI Axt Inc 4.90 4.168 +0.732 (18%)
WSM Williams-Sonoma 76.59 65.157 +11.433 (18%)
ABIO Arca Biopharma Inc 5.72 4.867 +0.853 (18%)
AMGN Amgen Inc 241.49 205.483 +36.007 (18%)
CTG Computer Task Gp Inc 5.89 5.012 +0.878 (18%)
SKX Skechers U.S.A. 41.90 35.658 +6.242 (18%)
IMGN Immunogen Inc 4.56 3.881 +0.679 (18%)
IIIN Insteel Industries 26.01 22.137 +3.873 (18%)
AUY Yamana Gold 3.68 3.132 +0.548 (18%)
AMN Amn Healthcare Services Inc 66.85 56.913 +9.937 (17%)
LCII Lci Industries 111.00 94.526 +16.474 (17%)
CTAS Cintas Corp 284.23 242.075 +42.155 (17%)
XPH S&P Pharmaceuticals SPDR 47.27 40.262 +7.008 (17%)
KBR KBR Inc 29.58 25.197 +4.383 (17%)
MAS Masco Corp 49.09 41.82 +7.27 (17%)
WAL Western Alliance Bancorp 58.03 49.443 +8.587 (17%)
NUAN Nuance Communicatns 19.73 16.812 +2.918 (17%)
CRL Charles River Laboratories Intl 159.78 136.144 +23.636 (17%)
MUSA Murphy USA Inc 112.24 95.634 +16.606 (17%)
CNMD C O N M E D Cp 110.51 94.196 +16.314 (17%)
AOSL Alpha and Omega Semi 14.18 12.089 +2.091 (17%)
CYCC Cyclacel Pharmaceuti 0.80 0.682 +0.118 (17%)
KLIC Kulicke and Soffa 27.63 23.559 +4.071 (17%)
PSXP Phillips 66 Partners LP 63.96 54.538 +9.422 (17%)
EVBG Everbridge Inc 88.20 75.21 +12.99 (17%)
GSB Globalscape 11.00 9.381 +1.619 (17%)
CDW CDW Corp 136.85 116.71 +20.14 (17%)
SO Southern Company 67.26 57.364 +9.896 (17%)
IGM North American Tech Ishares ETF 256.54 218.879 +37.661 (17%)
CANG Cango Inc ADR 8.50 7.252 +1.248 (17%)
TROW T Rowe Price Group 132.26 112.851 +19.409 (17%)
ATRS Antares Pharma 4.24 3.618 +0.622 (17%)
CODI Compass Diversified Holdings 23.38 19.953 +3.427 (17%)
ICLR Icon Plc 175.78 150.04 +25.74 (17%)
BCC Boise Cascade L.L.C. 38.54 32.895 +5.645 (17%)
EQH Axa Equitable Holdings Inc 26.08 22.261 +3.819 (17%)
INXN Interxion Holding N.V. 89.64 76.517 +13.123 (17%)
DAC Danaos Corp 8.51 7.265 +1.245 (17%)
CALX Calix Inc 8.58 7.326 +1.254 (17%)
VAR Varian Medical Systems 149.00 127.223 +21.777 (17%)
GRBK Green Brick Partners 11.90 10.161 +1.739 (17%)
ATOM Atomera Inc 4.43 3.783 +0.647 (17%)
HALO Halozyme Therapeutic 19.97 17.057 +2.913 (17%)
IQ Iqiyi Inc ADR 23.91 20.422 +3.488 (17%)
BKE Buckle Inc 25.38 21.683 +3.697 (17%)
PGJ Golden Dragon China Invesco ETF 45.519 38.89 +6.629 (17%)
AIQ Global X Future Analytics Tech ETF 18.98 16.217 +2.763 (17%)
LMT Lockheed Martin Corp 425.66 363.679 +61.981 (17%)
TYME Tyme Technologies 1.93 1.649 +0.281 (17%)
GRMN Garmin Ltd 99.04 84.642 +14.398 (17%)
LACQ Leisure Acquisition Corp 10.42 8.905 +1.515 (17%)
CYTK Cytokinetics 12.14 10.377 +1.763 (17%)
ITT ITT Inc 73.44 62.774 +10.666 (17%)
KBAL Kimball Intl Cl B 21.67 18.523 +3.147 (17%)
ARMK Aramark Holdings Corp 46.42 39.686 +6.734 (17%)
JOBS 51Job Inc 90.67 77.522 +13.148 (17%)
ACU Acme United Corp 24.265 20.749 +3.516 (17%)
FTDR Frontdoor Inc 48.09 41.12 +6.97 (17%)
AZN Astrazeneca Plc 51.33 43.896 +7.434 (17%)
TFX Teleflex Inc 383.73 328.138 +55.592 (17%)
TBBK The Bancorp Inc 12.11 10.357 +1.753 (17%)
NMR Nomura Holdings Inc ADR 5.18 4.432 +0.748 (17%)
SWK Stanley Black & Decker Inc 172.53 147.622 +24.908 (17%)
MIME Mimecast Ltd Ord 49.97 42.756 +7.214 (17%)
IMMP Immutep Ltd ADR 2.15 1.84 +0.31 (17%)
ASG Liberty All-Star Growth Fund 6.94 5.94 +1.00 (17%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 113.939 +19.191 (17%)
G Genpact Ltd 44.32 37.947 +6.373 (17%)
MGM MGM Resorts International 34.54 29.575 +4.965 (17%)
NVO Novo Nordisk A/S 61.31 52.523 +8.787 (17%)
AMP Ameriprise Financial Services 172.43 147.726 +24.704 (17%)
AMBC Ambac Financial Group 22.65 19.407 +3.243 (17%)
LEN Lennar Corp 63.09 54.073 +9.017 (17%)
EEI Ecology Environment 15.48 13.268 +2.212 (17%)
BRO Brown & Brown 41.41 35.492 +5.918 (17%)
RTN Raytheon Company 231.34 198.291 +33.049 (17%)
QQQ Nasdaq QQQ Invesco ETF 223.38 191.537 +31.843 (17%)
UBR Ultra MSCI Brazil Proshares 87.767 75.288 +12.479 (17%)
STX Seagate Tech Ord Shs 61.08 52.397 +8.683 (17%)
ERYP Erytech Pharma 7.165 6.147 +1.018 (17%)
GLIBA Gci Liberty Inc Cl A 72.79 62.449 +10.341 (17%)
CBZ Cbiz Inc 27.43 23.54 +3.89 (17%)
PRTA Prothena Corp 14.26 12.239 +2.021 (17%)
CGNX Cognex Cp 58.64 50.336 +8.304 (16%)
UNH Unitedhealth Group Inc 298.47 256.245 +42.225 (16%)
ERUS Russia Ishares MSCI ETF 45.27 38.872 +6.398 (16%)
TGT Target Corp 116.92 100.406 +16.514 (16%)
OMF Onemain Holdings Inc 43.19 37.103 +6.087 (16%)
GS Goldman Sachs Group 249.46 214.339 +35.121 (16%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 132.081 +21.609 (16%)
ASTE Astec Inds Inc 42.99 36.957 +6.033 (16%)
SCCO Southern Peru Copper Corp 43.93 37.766 +6.164 (16%)
BREW Craft Brew Alliance 16.42 14.117 +2.303 (16%)
TBPH Theravance Bio Ord 25.22 21.683 +3.537 (16%)
ALGT Allegiant Travel Com 177.79 152.875 +24.915 (16%)
MEI Methode Electronics 39.05 33.579 +5.471 (16%)
PKD Parker Drilling Company 17.87 15.367 +2.503 (16%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.993 +0.487 (16%)
KEYS Keysight Technologies Inc Comm 105.37 90.647 +14.723 (16%)
BWXT Bwx Technologies Inc 66.17 56.935 +9.235 (16%)
IRTC Irhythm Technologies Inc 84.99 73.129 +11.861 (16%)
AL Air Lease Corp Cl A 49.42 42.526 +6.894 (16%)
IGV North American Tech-Software Ishares ETF 250.21 215.331 +34.879 (16%)
GRSH Gores Holdings III Inc Cl A 10.80 9.296 +1.504 (16%)
MLAB Mesa Labs Inc 265.55 228.604 +36.946 (16%)
LYV Live Nation Entertainment 75.54 65.029 +10.511 (16%)
SHW Sherwin-Williams Company 594.47 511.775 +82.695 (16%)
IWY Russell Top 200 Growth Ishares ETF 101.43 87.32 +14.11 (16%)
QADA Qad Inc 53.24 45.845 +7.395 (16%)
WD Walker & Dunlop 67.63 58.234 +9.396 (16%)
FIS Fidelity National Information Services 147.09 126.672 +20.418 (16%)
FNI Chindia ETF FT 42.452 36.571 +5.881 (16%)
IRDM Iridium Comm Inc 26.95 23.219 +3.731 (16%)
TRNO Terreno Realty Corp 57.14 49.233 +7.907 (16%)
PTF DWA Technology Momentum Invesco ETF 82.84 71.378 +11.462 (16%)
FPH Five Point Holdings Llc Cl A 8.87 7.643 +1.227 (16%)
MTD Mettler-Toledo International 831.31 716.446 +114.864 (16%)
CUTR Cutera Inc 33.91 29.227 +4.683 (16%)
ABUS Arbutus Biopharma Cp 3.07 2.646 +0.424 (16%)
AU Anglogold Ashanti Ltd 20.39 17.576 +2.814 (16%)
RARE Ultragenyx Pharmaceu 59.96 51.69 +8.27 (16%)
CSL Carlisle Companies Inc 163.95 141.375 +22.575 (16%)
EGO Eldorado Gold Corp 7.26 6.261 +0.999 (16%)
VOYA VOYA Financial Inc 62.71 54.081 +8.629 (16%)
NNA Navios Maritime Acquisition Corp 7.64 6.589 +1.051 (16%)
FTAI Fortress Transportation & Infra 19.38 16.715 +2.665 (16%)
AG First Majestic Silver 10.53 9.083 +1.447 (16%)
PRMW Primo Water Corp 14.67 12.658 +2.012 (16%)
NVGS Navigator Holdings 13.06 11.269 +1.791 (16%)
OPOF Old Point Finl Cp 27.96 24.129 +3.831 (16%)
BRKS Brooks Automation 43.61 37.638 +5.972 (16%)
SHEN Shenandoah Telecom 44.06 38.029 +6.031 (16%)
WVVIP Willamette Valley Vineyards IN 4.73 4.083 +0.647 (16%)
MDC M.D.C. Holdings 42.45 36.646 +5.804 (16%)
SPWH Sportsman's Wareh 6.72 5.802 +0.918 (16%)
MGTA Magenta Therapeutics Inc 14.12 12.191 +1.929 (16%)
ALCO Alico Inc 37.29 32.201 +5.089 (16%)
FPAC Far Point Acquisition Corp Cl A 11.24 9.706 +1.534 (16%)
PENN Penn Natl Gaming Inc 26.00 22.456 +3.544 (16%)
ENIA Enersis Americas S.A. American 10.86 9.382 +1.478 (16%)
CW Curtiss-Wright Corp 148.67 128.458 +20.212 (16%)
FSBW FS Bancorp Inc 62.90 54.351 +8.549 (16%)
AQN Algonquin Pwr & Util 14.77 12.763 +2.007 (16%)
JPM JP Morgan Chase & Company 138.20 119.423 +18.777 (16%)
THRM Gentherm Inc 48.155 41.614 +6.541 (16%)
PLD Prologis Inc 94.27 81.472 +12.798 (16%)
RXN Rexnord Corp 33.52 28.97 +4.55 (16%)
ZNGA Zynga Inc Cl A 6.67 5.765 +0.905 (16%)
LSXMK Liberty Srs XM CS C 50.01 43.222 +6.788 (16%)
SCWX Secureworks Corp CS 16.39 14.167 +2.223 (16%)
UFPT U F P Tech Inc 47.11 40.729 +6.381 (16%)
UFPI Universal Forest Prd 48.31 41.765 +6.545 (16%)
NIO Nio Inc 4.67 4.038 +0.632 (16%)
IMOS Chipmos Tech 22.62 19.561 +3.059 (16%)
POOL Pool Corp 219.82 190.091 +29.729 (16%)
EGOV Nic Inc 22.57 19.519 +3.051 (16%)
NDSN Nordson Corp 169.50 146.582 +22.918 (16%)
TERP Terraform Power Inc 17.29 14.953 +2.337 (16%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 8.969 +1.401 (16%)
ROK Rockwell Automation Inc 204.74 177.10 +27.64 (16%)
SCHG Schwab US Largecap Growth ETF 97.49 84.349 +13.141 (16%)
AINV Apollo Investment Company 17.55 15.186 +2.364 (16%)
EPAY Bottomline Tech IN 54.05 46.767 +7.283 (16%)
SRCL Stericycle Inc 63.35 54.821 +8.529 (16%)
AVD American Vanguard Corp 18.88 16.338 +2.542 (16%)
SAND Sandstorm Gold Ltd 6.90 5.971 +0.929 (16%)
MBUU Malibu Boats Inc 42.62 36.888 +5.732 (16%)
ACIA Acacia Communica 68.66 59.426 +9.234 (16%)
ASA ASA Gold and Precious Metals 13.60 11.775 +1.825 (16%)
BIP Brookfield Infrastructure Partners LP 53.37 46.208 +7.162 (16%)
UGL Ultra Gold Proshares 51.37 44.476 +6.894 (16%)
TALO Talos Energy Inc 28.67 24.825 +3.845 (15%)
ONCS Oncosec Medical 2.09 1.81 +0.28 (15%)
EW Edwards Lifesciences Corp 238.64 206.68 +31.96 (15%)
MDT Medtronic Inc 119.03 103.098 +15.932 (15%)
ITGR Integer Holdings Corp 89.03 77.129 +11.901 (15%)
ESTA Establishment Labs Holdings Inc 27.41 23.746 +3.664 (15%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 86.936 +13.394 (15%)
SNDX Syndax Pharma 9.02 7.816 +1.204 (15%)
OTEX Open Text Cp 46.94 40.678 +6.262 (15%)
AKAM Akamai Technologies 95.31 82.619 +12.691 (15%)
IMKTA Ingles Markets Inc 43.25 37.502 +5.748 (15%)
ELY Callaway Golf Company 22.02 19.094 +2.926 (15%)
SWCH Switch Inc 16.04 13.91 +2.13 (15%)
SNR New Senior Investment Group Inc 7.93 6.878 +1.052 (15%)
CSIQ Canadian Solar Inc 22.405 19.434 +2.971 (15%)
BLK Blackrock 535.24 464.259 +70.981 (15%)
GLPI Gaming & Leisure 45.55 39.508 +6.042 (15%)
WINA Winmark Corp 200.58 174.011 +26.569 (15%)
WH Wyndham Hotels & Resorts Inc 61.31 53.199 +8.111 (15%)
ISNS Image Sensing Syst 5.46 4.738 +0.722 (15%)
URI United Rentals 158.72 137.735 +20.985 (15%)
VUG Growth ETF Vanguard 191.91 166.532 +25.378 (15%)
VRTS Virtus Inv Partners 128.33 111.37 +16.96 (15%)
VNRX Volitionrx Ltd 4.74 4.114 +0.626 (15%)
RCL Royal Caribbean Cruises Ltd 135.05 117.228 +17.822 (15%)
ITB US Home Construction Ishares ETF 47.20 40.972 +6.228 (15%)
TG Tredegar Corp 22.32 19.378 +2.942 (15%)
CVS CVS Corp 76.02 66.014 +10.006 (15%)
WYND Wyndham Destinations Inc 52.82 45.866 +6.954 (15%)
BIO Bio-Rad Laboratories 376.89 327.415 +49.475 (15%)
SMG Scotts Miracle-Gro Company 111.65 97.015 +14.635 (15%)
SMSI Smith Micro Software 4.75 4.128 +0.622 (15%)
DHI D.R. Horton 55.71 48.415 +7.295 (15%)
UMC United Microelectronics Corp 2.63 2.286 +0.344 (15%)
TTEK Tetra Tech Inc 89.11 77.46 +11.65 (15%)
DECK Deckers Outdoor Corp 173.52 150.836 +22.684 (15%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 192.539 +28.942 (15%)
IRT Independence Realty Trust Inc 14.81 12.875 +1.935 (15%)
GSHD Goosehead Insurance Inc Cl A 45.89 39.893 +5.997 (15%)
RSX Russia Vaneck ETF 26.57 23.103 +3.467 (15%)
MOXC Moxian Inc 2.03 1.765 +0.265 (15%)
RBA Ritchie Bros. Auctioneers Inc 44.32 38.539 +5.781 (15%)
DDF Delaware Dividend & Income 15.935 13.858 +2.077 (15%)
ORA Ormat Technologies 78.40 68.178 +10.222 (15%)
CSBR Champions Oncolog 8.40 7.306 +1.094 (15%)
RMBS Rambus Inc 14.37 12.50 +1.87 (15%)
CP Canadian Pacific Railway 262.70 228.512 +34.188 (15%)
EVA Enviva Partners LP 37.41 32.546 +4.864 (15%)
TOL Toll Brothers Inc 44.18 38.436 +5.744 (15%)
WLH William Lyon Homes 22.06 19.192 +2.868 (15%)
IWF Russell 1000 Growth Ishares ETF 184.57 160.596 +23.974 (15%)
AVY Avery Dennison Corp 134.72 117.243 +17.477 (15%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 15.78 +2.35 (15%)
LAZ Lazard Ltd 44.24 38.511 +5.729 (15%)
ROAD Construction Partners Inc Cl A 17.42 15.163 +2.257 (15%)
EFX Equifax Inc 153.03 133.215 +19.815 (15%)
VICI Vici Properties Inc 26.27 22.87 +3.40 (15%)
NEM Newmont Mining Corp 43.48 37.854 +5.626 (15%)
FXL Technology Alphadex First Trust 75.95 66.142 +9.808 (15%)
FFHL Fuwei Films [Holding 3.10 2.70 +0.40 (15%)
DRV Real Estate Bear 3X Direxion 24.463 21.308 +3.155 (15%)
REXR Rexford Industrial Realty Inc 47.75 41.589 +6.161 (15%)
CDNS Cadence Design Sys 73.73 64.226 +9.504 (15%)
CCK Crown Cork & Seal Company 73.44 63.977 +9.463 (15%)
TTC Toro Company 83.08 72.377 +10.703 (15%)
SLAB Silicon Labs Inc 119.45 104.083 +15.367 (15%)
FRC First Republic Bank 118.18 102.982 +15.198 (15%)
COHR Coherent Inc 173.70 151.373 +22.327 (15%)
HIMX Himax Technologies 3.75 3.268 +0.482 (15%)
USLM U S Lime & Mineral 94.45 82.322 +12.128 (15%)
WEX Wex Inc 225.89 196.906 +28.984 (15%)
MFC Manulife Financial Corp 21.13 18.419 +2.711 (15%)
MMC Marsh & Mclennan Companies 114.15 99.502 +14.648 (15%)
C Citigroup Inc 81.12 70.719 +10.401 (15%)
SAR Saratoga Investment Corp 28.14 24.532 +3.608 (15%)
LEG Leggett & Platt Inc 51.20 44.644 +6.556 (15%)
LSXMA Liberty Srs XM CS A 49.43 43.099 +6.331 (15%)
OSB Norbord Inc 30.50 26.598 +3.902 (15%)
DNL Global Ex-US Growth Wisdomtree 68.06 59.365 +8.695 (15%)
FIW Water ETF FT 62.48 54.503 +7.977 (15%)
JOE St. Joe Company 20.42 17.814 +2.606 (15%)
YUMC Yum China Holdings Inc 49.85 43.487 +6.363 (15%)
LNN Lindsay Corp 104.66 91.317 +13.343 (15%)
UMH Umh Properties 16.37 14.286 +2.084 (15%)
RACE Ferrari N.V. 173.94 151.793 +22.147 (15%)
AVRO Avrobio Inc 22.78 19.88 +2.90 (15%)
MPAA Motorcar Parts Amer 22.21 19.383 +2.827 (15%)
CSV Carriage Services 25.69 22.422 +3.268 (15%)
FOR Forestar Group Inc 22.19 19.368 +2.822 (15%)
AME Amtek Inc 101.78 88.845 +12.935 (15%)
MTOR Meritor Inc 25.06 21.877 +3.183 (15%)
IHF US Healthcare Providers Ishares ETF 206.03 179.878 +26.152 (15%)
UIS Unisys Corp 12.33 10.766 +1.564 (15%)
JCOM J2 Global Inc 102.42 89.432 +12.988 (15%)
SSNC SS&C Technologies 63.47 55.427 +8.043 (15%)
IMV Imv Inc 4.00 3.493 +0.507 (15%)
BZH Beazer Homes USA 15.31 13.371 +1.939 (14%)
QDEL Quidel Cp 72.51 63.34 +9.17 (14%)
TAYD Taylor Devices Inc 12.30 10.745 +1.555 (14%)
PCYO Pure Cycle Corp 12.59 10.999 +1.591 (14%)
PPLT Physical Platinum 96.29 84.143 +12.147 (14%)
TBK Triumph Bancorp 38.29 33.458 +4.832 (14%)
CMC Commercial Metals Company 21.82 19.069 +2.751 (14%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 49.134 +7.082 (14%)
FTAG Indxx Global Agriculture ETF FT 23.552 20.588 +2.964 (14%)
SLF Sun Life Financial Inc 48.63 42.513 +6.117 (14%)
LOCO El Pollo Loco 14.87 13.001 +1.869 (14%)
TCP TCP Pipelines 43.89 38.375 +5.515 (14%)
OMCL Omnicell Inc 85.93 75.138 +10.792 (14%)
ES Eversource Energy 88.73 77.595 +11.135 (14%)
AWI Armstrong World Industries Inc 101.97 89.191 +12.779 (14%)
GFF Griffon Corp 21.61 18.902 +2.708 (14%)
H Hyatt Hotels Corp 88.19 77.143 +11.047 (14%)
OUT Outfront Media Inc 28.85 25.236 +3.614 (14%)
KIN Kindred Biosciences 9.84 8.608 +1.232 (14%)
AWK American Water Works 130.44 114.132 +16.308 (14%)
UPV Ultra FTSE Europe Proshares 56.205 49.176 +7.029 (14%)
MVBF Mvb Financial Corp 22.22 19.442 +2.778 (14%)
PATK Patrick Inds Inc 54.68 47.848 +6.832 (14%)
WING Wingstop Inc 93.32 81.658 +11.662 (14%)
SRE Sempra Energy 157.20 137.569 +19.631 (14%)
NVR NVR Inc 3,893.41 3,408.466 +484.944 (14%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 9.744 +1.386 (14%)
BTN Ballantyne Strong Inc 3.40 2.977 +0.423 (14%)
EVOK Evoke Pharma 1.575 1.379 +0.196 (14%)
ACIW Aci Worldwide Inc 37.30 32.664 +4.636 (14%)
ONEQ Nasdaq Composite ETF 365.25 319.87 +45.38 (14%)
VRSN Verisign Inc 214.00 187.405 +26.595 (14%)
STK Columbia Seligman Premium Technology 24.82 21.738 +3.082 (14%)
UWM Ultra Russell 2000 Proshares 79.97 70.04 +9.93 (14%)
VRNT Verint Systems Inc 58.24 51.01 +7.23 (14%)
AIZ Assurant Inc 133.77 117.172 +16.598 (14%)
FG Fgl Holdings 9.99 8.75 +1.24 (14%)
BGNE Beigene Ltd Ads 170.36 149.242 +21.118 (14%)
CSOD Cornerstone Ondemand 63.84 55.932 +7.908 (14%)
PFBC Preferred Bank LA 60.80 53.272 +7.528 (14%)
CTRN Citi Trends Inc 22.43 19.655 +2.775 (14%)
LAC Lithium Americas Corp 4.14 3.628 +0.512 (14%)
XRX Xerox Corp 37.33 32.716 +4.614 (14%)
BAND Bandwidth Inc 71.11 62.325 +8.785 (14%)
FLOW SPX Flow Inc 47.15 41.329 +5.821 (14%)
SBUX Starbucks Corp 93.62 82.065 +11.555 (14%)
AEM Agnico-Eagle Mines Ltd 60.35 52.902 +7.448 (14%)
GIB CGI Group 86.72 76.017 +10.703 (14%)
CLDR Cloudera Inc 11.56 10.134 +1.426 (14%)
MGIC Magic Software Entpr 10.51 9.216 +1.294 (14%)
ABB Abb Ltd 23.91 20.966 +2.944 (14%)
UCC Ultra Consumer Services Proshares 123.349 108.161 +15.188 (14%)
WUBA 58.com Inc 68.70 60.247 +8.453 (14%)
RILY B. Riley Financl 25.87 22.687 +3.183 (14%)
VTIQ Vectoiq Acquisition Corp 10.34 9.068 +1.272 (14%)
PZD Cleantech Invesco ETF 51.455 45.13 +6.325 (14%)
RUN Sunrun Inc 17.18 15.068 +2.112 (14%)
MAT Mattel Inc 14.28 12.525 +1.755 (14%)
DOX Amdocs Ltd Ord 74.37 65.239 +9.131 (14%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 67.32 +9.411 (14%)
IRMD Iradimed Cp 26.25 23.031 +3.219 (14%)
CTHR Charles & Colvard 1.55 1.36 +0.19 (14%)
GMS Gms Inc 28.79 25.26 +3.53 (14%)
CPL Cpfl Energia S.A. 17.81 15.63 +2.18 (14%)
QTS Qts Realty Trust Inc 55.35 48.573 +6.777 (14%)
TTGT Techtarget Inc 25.71 22.564 +3.146 (14%)
AGN Allergan Plc 192.68 169.109 +23.571 (14%)
JOUT Johnson Outdoors 78.35 68.776 +9.574 (14%)
ICFI Icf International 92.25 80.985 +11.265 (14%)
ICON Iconix Brand Group 1.55 1.361 +0.189 (14%)
AER Aercap Holdings N.V. 62.35 54.772 +7.578 (14%)
LAMR Lamar Advertis A 92.08 80.902 +11.178 (14%)
NCR NCR Corp 35.60 31.286 +4.314 (14%)
RUSHB Rush Entpr Cl B 47.47 41.721 +5.749 (14%)
FLT Fleetcor Technologies 310.04 272.515 +37.525 (14%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 120.057 +16.463 (14%)
VIAV Viavi Solutions 15.68 13.789 +1.891 (14%)
ENTR Entrepreneur 30 Fund 19.705 17.331 +2.374 (14%)
AMT American Tower Corp 233.42 205.317 +28.103 (14%)
IHI US Medical Devices Ishares ETF 273.46 240.552 +32.908 (14%)
AAON Aaon Inc 52.88 46.527 +6.353 (14%)
AMRN Amarin Corp Ads 19.91 17.52 +2.39 (14%)
BFAM Bright Horizons Family Solutions Inc 162.25 142.773 +19.477 (14%)
GPRK Geopark Hlds Lmtd 20.63 18.154 +2.476 (14%)
PYS Pplus Trust 20.631 18.157 +2.474 (14%)
ITW Illinois Tool Works Inc 180.43 158.811 +21.619 (14%)
HLI Houlihan Lokey 52.49 46.205 +6.285 (14%)
SAA Ultra Smallcap 600 Proshares 113.23 99.694 +13.536 (14%)
SLT Salt Trubeta High Exposure ETF 28.558 25.145 +3.413 (14%)
ATVI Activision Blizzard 61.24 53.927 +7.313 (14%)
CANF Can-Fite Biopharma Ltd 2.73 2.404 +0.326 (14%)
JLL Jones Lang Lasalle Inc 171.94 151.42 +20.52 (14%)
NOC Northrop Grumman Corp 379.97 334.618 +45.352 (14%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.938 +2.697 (14%)
EEFT Euronet Worldwide 164.31 144.73 +19.58 (14%)
TWN Taiwan Fund 21.65 19.071 +2.579 (14%)
AXU Alexco Resource Corp 1.85 1.63 +0.22 (14%)
EML Eastern Company 31.00 27.313 +3.687 (14%)
SLP Simulations Plus Inc 33.86 29.832 +4.028 (14%)
KALV Kalvista Pharmaceuticals Inc 18.56 16.352 +2.208 (14%)
LMAT Lemaitre Vascular 36.87 32.488 +4.382 (13%)
SF Stifel Financial Corp 64.97 57.248 +7.722 (13%)
BTI British American Tobacco Industries 45.11 39.752 +5.358 (13%)
IKNX Ikonics Corp 7.20 6.345 +0.855 (13%)
PH Parker-Hannifin Corp 207.00 182.405 +24.595 (13%)
HUBS Hubspot Inc 181.72 160.133 +21.587 (13%)
MCK Mckesson Corp 156.33 137.775 +18.555 (13%)
UNF Unifirst Corp 211.82 186.683 +25.137 (13%)
LNT Alliant Energy Corp 57.16 50.38 +6.78 (13%)
URE Ultra Real Estate Proshares 90.86 80.096 +10.764 (13%)
DEA Easterly Government Properties 23.53 20.742 +2.788 (13%)
IOR Income Opportunity Realty Trust 13.02 11.478 +1.542 (13%)
UEIC Universal Elect IN 52.73 46.49 +6.24 (13%)
NSC Norfolk Southern Corp 209.32 184.55 +24.77 (13%)
KMX Carmax Inc 95.68 84.373 +11.307 (13%)
TRTN Triton International Ltd 39.63 34.949 +4.681 (13%)
MKTX Marketaxess Holdings 369.06 325.515 +43.545 (13%)
CJJD China Jojo Drugstore 1.68 1.482 +0.198 (13%)
UFI Unifi Inc 26.34 23.236 +3.104 (13%)
NGG National Grid Transco Plc 63.54 56.055 +7.485 (13%)
EQIX Equinix Inc 588.00 518.95 +69.05 (13%)
BAC Bank of America Corp 34.71 30.632 +4.078 (13%)
SNY Sanofi-Aventis S.A. 51.24 45.22 +6.02 (13%)
MAR Marriot Int Cl A 150.26 132.616 +17.644 (13%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 85.009 +11.307 (13%)
XNTK SPDR Series Trust 86.77 76.593 +10.177 (13%)
MGTX Meiragtx Holdings Plc 20.38 17.99 +2.39 (13%)
INTC Intel Corp 59.60 52.621 +6.979 (13%)
KTCC Key Tronic Cp 6.68 5.898 +0.782 (13%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.273 +1.227 (13%)
ALL Allstate Corp 117.55 103.811 +13.739 (13%)
AB Alliancebernstein Holding LP 33.11 29.244 +3.866 (13%)
GPK Graphic Packaging Holding Company 16.59 14.653 +1.937 (13%)
PIO Global Water Invesco ETF 31.73 28.027 +3.703 (13%)
PKI Perkinelmer 101.32 89.502 +11.818 (13%)
CLAR Clarus Corp 13.735 12.136 +1.599 (13%)
AON AON Plc 211.85 187.217 +24.633 (13%)
MRTX Mirati Therapeutics 97.05 85.763 +11.287 (13%)
TPH Tri Pointe Homes Inc 16.30 14.406 +1.894 (13%)
WIX Wix.com Ltd 140.27 123.964 +16.306 (13%)
FMC FMC Corp 100.00 88.397 +11.603 (13%)
CTXS Citrix Systems Inc 117.22 103.62 +13.60 (13%)
EA Electronic Arts Inc 112.93 99.834 +13.096 (13%)
ESXB Community Bankers 9.45 8.355 +1.095 (13%)
PNR Pentair Ltd 47.29 41.811 +5.479 (13%)
CARO Carolina Financial Corp 42.62 37.689 +4.931 (13%)
TPL Texas Pacific Land Trust 792.86 701.286 +91.574 (13%)
SRPT Sarepta Therapeutics 127.90 113.13 +14.77 (13%)
JKD Mstar Large-Cap Ishares ETF 191.60 169.478 +22.122 (13%)
ETN Eaton Corp 95.68 84.643 +11.037 (13%)
BICK BICK Index Fund FT 30.45 26.94 +3.51 (13%)
SNN Smith & Nephew Snats 49.29 43.609 +5.681 (13%)
BELFA Bel Fuse Cl A 16.84 14.901 +1.939 (13%)
BEAT Biotelemetry Inc 54.12 47.894 +6.226 (13%)
HMG Hmg/Courtland Properties 13.578 12.017 +1.561 (13%)
BANC First Pactrust Bancorp 17.45 15.445 +2.005 (13%)
CFBI Community First Bancshares Inc 12.01 10.63 +1.38 (13%)
LOGI Logitech Int S.A. 46.57 41.224 +5.346 (13%)
XRAY Dentsply Sirona Inc 59.96 53.079 +6.881 (13%)
OSN Ossen Innovation Company 3.20 2.833 +0.367 (13%)
ARNC Arconic Inc 29.32 25.961 +3.359 (13%)
CLH Clean Harbors 84.10 74.472 +9.628 (13%)
OSK Oshkosh Truck Corp 91.77 81.263 +10.507 (13%)
CAAS China Automotive Sys 3.12 2.763 +0.357 (13%)
PHG Koninklijke Philips Electronics 50.08 44.35 +5.73 (13%)
CGW S&P Global Water Index Invesco ETF 42.41 37.557 +4.853 (13%)
MLCO Melco Resorts & Entertainment 25.02 22.157 +2.863 (13%)
OEF S&P 100 Ishares ETF 148.98 131.949 +17.031 (13%)
HOLX Hologic Inc 54.32 48.112 +6.208 (13%)
ROLL RBC Bearings Incorp 174.35 154.461 +19.889 (13%)
SBAC SBA Communications 252.04 223.303 +28.737 (13%)
TGB Taseko Mines Ltd 0.606 0.537 +0.069 (13%)
REGN Regeneron Pharmaceuticals 385.94 341.99 +43.95 (13%)
XLG S&P 500 Top 50 Invesco ETF 241.833 214.29 +27.543 (13%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 9.384 +1.206 (13%)
MSI Motorola Solutions 176.12 156.094 +20.026 (13%)
WEC Wisconsin Energy Corp 96.42 85.454 +10.966 (13%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 244.147 +31.329 (13%)
TEAM Atlassian Cls A Ord 132.85 117.749 +15.101 (13%)
PHO Water Resources Invesco ETF 40.00 35.462 +4.538 (13%)
DMLP Dorchester Minls 20.60 18.264 +2.336 (13%)
EXPO Exponent Inc 72.07 63.898 +8.172 (13%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 36.219 +4.631 (13%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.477 +1.468 (13%)
CNQ Canadian Natural Resources 31.71 28.12 +3.59 (13%)
CHH Choice Hotels International 100.26 88.919 +11.341 (13%)
BJK Gaming ETF Vaneck 43.71 38.772 +4.938 (13%)
PRSP Perspecta Inc 28.34 25.147 +3.193 (13%)
IQV Iqvia Holdings Inc 161.51 143.306 +18.204 (13%)
JEF Jefferies Financial Group Inc 22.41 19.888 +2.522 (13%)
BPOP Popular Inc 61.39 54.485 +6.905 (13%)
LOW Lowe's Companies 122.36 108.602 +13.758 (13%)
RGT Royce Global Value Trust Inc 11.88 10.544 +1.336 (13%)
APH Amphenol Corp 109.45 97.153 +12.297 (13%)
HCA Hca Holdings Inc 148.40 131.726 +16.674 (13%)
IVW S&P 500 Growth Ishares ETF 202.88 180.088 +22.792 (13%)
HUBB Hubbell Inc B 149.16 132.393 +16.767 (13%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 110.579 +13.971 (13%)
WTS Watts Water Technologies 101.46 90.09 +11.37 (13%)
CRI Carter's Inc 110.81 98.398 +12.412 (13%)
RJF Raymond James Financial 96.27 85.487 +10.783 (13%)
VHT Healthcare ETF Vanguard 196.84 174.809 +22.031 (13%)
FUNC First United Corp 24.05 21.361 +2.689 (13%)
GHG Greentree Hospitality Group Ltd ADR 13.60 12.081 +1.519 (13%)
UTX United Technologies Corp 154.40 137.167 +17.233 (13%)
IYH US Healthcare Ishares ETF 221.26 196.576 +24.684 (13%)
SAIC Science Applications International 92.58 82.248 +10.332 (13%)
K Kellogg Company 70.88 62.974 +7.906 (13%)
UYG Ultra Financials Proshares 55.73 49.517 +6.213 (13%)
MNST Monster Beverage Cp 67.31 59.802 +7.508 (13%)
SPHQ S&P 500 Quality Invesco ETF 37.68 33.478 +4.202 (13%)
FR First Industrial Realty Trust 42.88 38.106 +4.774 (13%)
SUI Sun Communities 154.92 137.691 +17.229 (13%)
AADR Advisorshares Dorsey Wright ADR 55.963 49.741 +6.222 (13%)
IYG US Financial Services Ishares ETF 154.92 137.693 +17.227 (13%)
NEP Nextera Energy Partners LP 55.68 49.495 +6.185 (12%)
LTRX Lantronix Inc 3.79 3.369 +0.421 (12%)
AEHR Aehr Test Systems 2.00 1.778 +0.222 (12%)
EGP Eastgroup Properties 135.58 120.531 +15.049 (12%)
EMR Emerson Electric Company 77.78 69.144 +8.636 (12%)
GWW W.W. Grainger 340.15 302.392 +37.758 (12%)
FCNCA First Citizens Bancs 530.85 471.994 +58.856 (12%)
IDXX Idexx Laboratories 285.80 254.101 +31.699 (12%)
GSK Glaxosmithkline Plc 47.89 42.582 +5.308 (12%)
Y Alleghany Corp 816.56 726.075 +90.485 (12%)
EVTC Evertec Inc 34.48 30.661 +3.819 (12%)
LMST Limestone Bancorp Inc 17.20 15.298 +1.902 (12%)
VRSK Verisk Analytics Inc 160.55 142.833 +17.717 (12%)
AIA Asia 50 Ishares ETF 69.10 61.479 +7.621 (12%)
TDAC Trident Acquisitions Corp 10.52 9.361 +1.159 (12%)
KEX Kirby Corp 90.46 80.507 +9.953 (12%)
SCD Lmp Capital and Income Fund Inc 15.65 13.928 +1.722 (12%)
COST Costco Wholesale 304.68 271.177 +33.503 (12%)
CAG Conagra Brands Inc 33.33 29.667 +3.663 (12%)
EWT Taiwan Ishares MSCI ETF 41.54 36.975 +4.565 (12%)
IUSG S&P US Growth Ishares Core ETF 70.78 63.002 +7.778 (12%)
FXH Healthcare Alphadex First Trust ETF 87.10 77.531 +9.569 (12%)
ATUS Altice USA Inc Cl A 28.72 25.565 +3.155 (12%)
SCVL Shoe Carnival Inc 37.18 33.099 +4.081 (12%)
NCLH Norwegian Cruise Ord 59.65 53.101 +6.549 (12%)
BRC Brady Corp 57.56 51.253 +6.307 (12%)
MCHI China Ishares MSCI ETF 67.44 60.048 +7.392 (12%)
ROST Ross Stores Inc 117.68 104.792 +12.888 (12%)
TAC Transalta Corp 7.13 6.349 +0.781 (12%)
SNBR Sleep Number Corp 48.56 43.242 +5.318 (12%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 13.83 +1.70 (12%)
GDEN Golden Entmt 18.92 16.852 +2.068 (12%)
CBPO China Biologic Produ 115.80 103.155 +12.645 (12%)
KALA Kala Pharmaceuticals Inc 6.52 5.808 +0.712 (12%)
LND Brasilagro ADR 4.69 4.178 +0.512 (12%)
CBFV Cb Financial Svc 30.195 26.899 +3.296 (12%)
ALGR Allegro Merger Corp 10.278 9.156 +1.122 (12%)
GFN General Finance Corp 10.79 9.615 +1.175 (12%)
FCCY 1st Constitution Bcp 21.87 19.494 +2.376 (12%)
SKYW Skywest Inc 66.20 59.014 +7.186 (12%)
DG Dollar General Corp 157.99 140.834 +17.156 (12%)
CY Cypress Semiconductor 23.49 20.942 +2.548 (12%)
PW Power REIT (Md) 8.89 7.926 +0.964 (12%)
SMAR Smartsheet Inc Cl A 45.26 40.356 +4.904 (12%)
CDXS Codexis Inc 18.11 16.15 +1.96 (12%)
ADXS Advaxis Inc 1.21 1.079 +0.131 (12%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 123.523 +14.997 (12%)
INT World Fuel Services Corp 41.28 36.822 +4.458 (12%)
IWL Russell Top 200 Ishares ETF 77.631 69.243 +8.388 (12%)
PPL PPL Corp 36.09 32.201 +3.889 (12%)
SUM Summit Materials Inc 23.42 20.896 +2.524 (12%)
MFSF Mutualfirst Finl Inc 38.79 34.613 +4.177 (12%)
MXE Mexico Equity and 12.15 10.841 +1.309 (12%)
ALSK Alaska Commun Sys 1.97 1.758 +0.212 (12%)
DDM Ultra Dow 30 Proshares 58.79 52.462 +6.328 (12%)
HMST Homestreet Inc 33.00 29.454 +3.546 (12%)
ABR Arbor Realty Trust 14.70 13.122 +1.578 (12%)
CIR Circor International 44.69 39.892 +4.798 (12%)
AXP American Express Company 131.52 117.415 +14.105 (12%)
SPLG SPDR Large Cap Portfolio ETF 39.03 34.849 +4.181 (12%)
WVFC Wvs Financial Corp 16.66 14.876 +1.784 (12%)
PDM Piedmont Office Realty Trust 23.27 20.778 +2.492 (12%)
PDCO Patterson Companies 23.28 20.79 +2.49 (12%)
ACN Accenture Plc 209.20 186.817 +22.383 (12%)
HIL Hill International Inc 3.58 3.197 +0.383 (12%)
PYPL Paypal Holdings 116.04 103.623 +12.417 (12%)
GDI Gardner Denver Holdings Inc 35.48 31.688 +3.792 (12%)
LAD Lithia Motors 143.39 128.07 +15.32 (12%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 40.59 +4.85 (12%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 141.954 +16.956 (12%)
SIRI Sirius XM Holdings 7.17 6.406 +0.764 (12%)
AEP American Electric Power Company 98.56 88.057 +10.503 (12%)
SFBC Sound Financial 37.10 33.146 +3.954 (12%)
NMRK Newmark Group Inc Cl A 12.19 10.891 +1.299 (12%)
SMTC Semtech Corp 54.97 49.114 +5.856 (12%)
STND Standard Financial 30.80 27.52 +3.28 (12%)
FLXN Flexion Therapeutics 17.51 15.649 +1.861 (12%)
SAP SAP Ag 139.96 125.094 +14.866 (12%)
XHB S&P Homebuilders SPDR 47.60 42.544 +5.056 (12%)
GEF Greif Bros. Corp 45.91 41.04 +4.87 (12%)
MFV MFS Special Value Trust 6.75 6.034 +0.716 (12%)
TUR Turkey Ishares MSCI ETF 29.21 26.11 +3.10 (12%)
MCB Metropolitan Bank Holding Corp 47.48 42.449 +5.031 (12%)
AIMC Altra Indtl Mtn 36.65 32.774 +3.876 (12%)
ZBH Zimmer Biomet Holdings 149.38 133.577 +15.803 (12%)
EVFM Evofem Biosciences Inc 5.90 5.276 +0.624 (12%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 28.849 +3.411 (12%)
COF Capital One Financial Corp 104.13 93.131 +10.999 (12%)
IR Ingersoll-Rand Plc [Ireland] 133.92 119.78 +14.14 (12%)
CERN Cerner Corp 75.86 67.861 +7.999 (12%)
EWL Switzerland Ishares MSCI ETF 41.59 37.204 +4.386 (12%)
PPA Aerospace & Defense Invesco ETF 72.50 64.856 +7.644 (12%)
NDAQ Nasdaq Inc 109.31 97.799 +11.511 (12%)
BMI Badger Meter 63.45 56.767 +6.683 (12%)
CUI Cui Global Inc 1.31 1.172 +0.138 (12%)
HRC Hill-Rom Holdings Inc 115.75 103.573 +12.177 (12%)
GXC S&P China SPDR 107.92 96.568 +11.352 (12%)
CIF Colonial Intermediate High 2.95 2.64 +0.31 (12%)
GEN Genesis Healthcare Inc 1.59 1.423 +0.167 (12%)
EEB BRIC Invesco ETF 41.077 36.762 +4.315 (12%)
GRC Gorman-Rupp Company 38.50 34.458 +4.042 (12%)
EIX Edison International 76.96 68.878 +8.082 (12%)
SHOO Steven Maddens Ltd 42.36 37.916 +4.444 (12%)
LIT G-X Lithium ETF 30.04 26.89 +3.15 (12%)
VOX Telecom Services ETF Vanguard 99.11 88.721 +10.389 (12%)
WPM Wheaton Precious Metals 28.22 25.261 +2.959 (12%)
AVAV Aerovironment Inc 70.84 63.421 +7.419 (12%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 64.496 +7.544 (12%)
VOT Midcap Growth ETF Vanguard 165.54 148.195 +17.345 (12%)
AMPE Ampio Pharmaceuticals 0.649 0.581 +0.068 (12%)
CWCO Cons Water Co. Inc 16.725 14.975 +1.75 (12%)
FUSB First US Bancshares Inc 11.003 9.851 +1.152 (12%)
BCLI Brainstorm Cell 4.35 3.895 +0.455 (12%)
AEY Addvantage Techs Group 2.115 1.894 +0.221 (12%)
PDP DWA Momentum Invesco ETF 67.26 60.23 +7.03 (12%)
APD Air Products and Chemicals 237.00 212.248 +24.752 (12%)
ACGL Arch Capital Grp Ltd 45.17 40.46 +4.71 (12%)
ORLY O'Reilly Automotive 440.68 394.739 +45.941 (12%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 23.53 +2.74 (12%)
VV Largecap ETF Vanguard 152.64 136.726 +15.914 (12%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 36.792 +4.278 (12%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 16.257 +1.889 (12%)
TGE Tallgrass Energy Gp LP 22.29 19.97 +2.32 (12%)
XLV S&P 500 Healthcare Sector SPDR 104.49 93.623 +10.867 (12%)
NEW Puxin Ltd 9.87 8.844 +1.026 (12%)
IWV Russell 3000 Ishares ETF 194.31 174.122 +20.188 (12%)
VOO S&P 500 ETF Vanguard 305.06 273.378 +31.682 (12%)
RELX Relx Plc 26.20 23.479 +2.721 (12%)
PG Procter & Gamble Company 126.41 113.291 +13.119 (12%)
SCL Stepan Company 104.54 93.694 +10.846 (12%)
SIVB Svb Financial Group 258.40 231.602 +26.798 (12%)
IMMU Immunomedics Inc 19.005 17.035 +1.97 (12%)
SPY S&P 500 SPDR 331.95 297.543 +34.407 (12%)
CMS Cms Energy Corp 65.65 58.851 +6.799 (12%)
ODP Office Depot 2.59 2.322 +0.268 (12%)
MSEX Middlesex Water Company 66.13 59.291 +6.839 (12%)
VMI Valmont Industries 153.22 137.378 +15.842 (12%)
PPH Pharmaceutical Vaneck ETF 66.67 59.776 +6.894 (12%)
BKI Black Knight Inc 65.86 59.055 +6.805 (12%)
PKB Dynamic Building & Construction Invesco ETF 35.176 31.544 +3.632 (12%)
CHCT Community Healthcare Trust Inc 45.24 40.571 +4.669 (12%)
WERN Werner Enterprise 38.73 34.738 +3.992 (11%)
MTH Meritage Corp 65.94 59.145 +6.795 (11%)
PSJ Dynamic Software Invesco ETF 104.01 93.29 +10.72 (11%)
POL Polyone Corp 36.61 32.841 +3.769 (11%)
INDL India Bull 3X Direxion 74.15 66.513 +7.637 (11%)
SCHB Schwab US Broad Market ETF 79.28 71.116 +8.164 (11%)
SCHX Schwab US Largecap ETF 79.28 71.119 +8.161 (11%)
IWB Russell 1000 Ishares ETF 184.11 165.169 +18.941 (11%)
INF Brookfield Global Listed Infra 14.63 13.125 +1.505 (11%)
CRH CRH Plc 38.82 34.83 +3.99 (11%)
MEIP Mei Pharma Inc 2.52 2.261 +0.259 (11%)
AGIO Agios Pharmaceuticals 52.86 47.423 +5.437 (11%)
ZEN Zendesk Inc 83.97 75.338 +8.632 (11%)
LCA Landcadia Holdings II Inc Cl A 9.88 8.864 +1.016 (11%)
IVV S&P 500 Ishares Core ETF 333.50 299.234 +34.266 (11%)
EGIF Eagle Growth and Income Opportunity 17.581 15.776 +1.805 (11%)
NTRS Northern Trust Corp 109.38 98.162 +11.218 (11%)
LGIH LGI Homes Inc 78.74 70.665 +8.075 (11%)
RUSHA Rush Entpr Cl A 46.17 41.439 +4.731 (11%)
PKW Buyback Achievers Invesco ETF 70.64 63.398 +7.242 (11%)
LSI Life Storage 113.93 102.266 +11.664 (11%)
CHN China Fund 22.58 20.271 +2.309 (11%)
RPM RPM International Inc 74.44 66.828 +7.612 (11%)
DBD Diebold Nixdorf Inc 11.11 9.976 +1.134 (11%)
BCPC Balchem Cp 108.49 97.419 +11.071 (11%)
SMED Sharps Compliance 4.42 3.969 +0.451 (11%)
TXN Texas Instruments 131.70 118.26 +13.44 (11%)
HLG Hailiang Edu Grp Ads 67.45 60.576 +6.874 (11%)
GE General Electric Company 11.81 10.607 +1.203 (11%)
SAL Salisbury Bancorp 43.55 39.119 +4.431 (11%)
INTU Intuit Inc 282.85 254.061 +28.789 (11%)
BAX Baxter International Inc 89.73 80.596 +9.134 (11%)
CELP Cypress Energy Partners LP 9.10 8.174 +0.926 (11%)
PLBC Plumas Bancorp 26.74 24.023 +2.717 (11%)
DNI Chartwell Dividend & Income Fund 13.46 12.093 +1.367 (11%)
NSA National Storage Affiliates Tru 34.95 31.402 +3.548 (11%)
SAIL Sailpoint Technologies Holdings Inc 25.53 22.938 +2.592 (11%)
MGYR Magyar Bancorp Inc 12.26 11.018 +1.242 (11%)
TNXP Tonix Pharm Hld 1.55 1.393 +0.157 (11%)
CLLS Cellectis S.A. ADR 18.24 16.392 +1.848 (11%)
PI Impinj Inc 31.70 28.488 +3.212 (11%)
ENB Enbridge Inc 40.52 36.421 +4.099 (11%)
ITP IT Tech Packaging Inc 0.88 0.791 +0.089 (11%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 23.99 +2.696 (11%)
TTM Tata Motors Ltd 13.85 12.452 +1.398 (11%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 118.702 +13.328 (11%)
DSPG D S P Group Inc 15.89 14.288 +1.602 (11%)
GAIN Gladstone Investment 13.80 12.409 +1.391 (11%)
LFC China Life Insurance Company Ltd 14.19 12.76 +1.43 (11%)
LKQ LKQ Corp 34.61 31.12 +3.49 (11%)
BBW Build-A-Bear Workshop 4.89 4.398 +0.492 (11%)
IYY DJ US Ishares ETF 164.66 148.095 +16.565 (11%)
RE Everest Re Group 279.97 251.813 +28.157 (11%)
MWA Mueller Water Products 12.13 10.911 +1.219 (11%)
CFG Citizens Financial Group Inc/Ri 40.87 36.765 +4.105 (11%)
LAUR Laureate Education Inc 18.20 16.371 +1.829 (11%)
ERII Energy Recovery Inc 10.39 9.347 +1.043 (11%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 48.391 +5.399 (11%)
BKF BRIC Ishares MSCI ETF 47.07 42.349 +4.721 (11%)
AGRO Adecoagro S.A. 7.80 7.018 +0.782 (11%)
ROP Roper Industries 379.74 341.689 +38.051 (11%)
TSN Tyson Foods 89.86 80.855 +9.005 (11%)
VTI Total Stock Market ETF Vanguard 168.76 151.841 +16.919 (11%)
SSB South State Cp 86.83 78.136 +8.694 (11%)
SBNY Signature Bank 139.17 125.242 +13.928 (11%)
UCFC United Community Fnl 11.54 10.386 +1.154 (11%)
HES Hess Corp 69.90 62.909 +6.991 (11%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 66.566 +7.389 (11%)
WMGI Wright Med Grp NV 30.10 27.095 +3.005 (11%)
KMDA Kamada Ltd 6.52 5.869 +0.651 (11%)
CLS Celestica Inc 8.85 7.967 +0.883 (11%)
CIG Comp En DE MN Cemig ADR 3.69 3.322 +0.368 (11%)
MFIN Medallion Fin Cp 6.89 6.203 +0.687 (11%)
DSWL Deswell Inds Inc 2.959 2.664 +0.295 (11%)
RL Ralph Lauren Corp 122.10 109.935 +12.165 (11%)
VVI Viad Corp 70.04 63.06 +6.98 (11%)
PIH 1347 Property Ins 5.62 5.06 +0.56 (11%)
XBI S&P Biotech SPDR 96.27 86.686 +9.584 (11%)
CWBC Community West Bncsh 11.00 9.907 +1.093 (11%)
PXQ Dynamic Networking Invesco ETF 64.05 57.699 +6.351 (11%)
VBK Smallcap Growth ETF Vanguard 205.84 185.474 +20.366 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 67.526 +7.404 (11%)
FAN Global Wind Energy First Trust 14.90 13.429 +1.471 (11%)
PETQ Petiq Inc Cl A 30.74 27.71 +3.03 (11%)
INVH Invitation Homes Inc 30.49 27.489 +3.001 (11%)
AJG Arthur J. Gallagher & Company 96.45 86.972 +9.478 (11%)
CMCSA Comcast Corp A 47.50 42.837 +4.663 (11%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 16.657 +1.813 (11%)
NWSA News Cp Cl A 14.91 13.448 +1.462 (11%)
NXRT Nexpoint Residential Trust Inc 47.22 42.589 +4.631 (11%)
DISCK Discovery Comm Inc 30.48 27.496 +2.984 (11%)
INS Intelligent Systems Corp 39.91 36.006 +3.904 (11%)
TMP Tompkinstrustco 92.45 83.413 +9.037 (11%)
BLBD Blue Bird Corp 22.03 19.879 +2.151 (11%)
STE Steris Corp 154.13 139.096 +15.034 (11%)
VIG Dividend Appreciation ETF Vanguard 128.59 116.043 +12.547 (11%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.288 +1.112 (11%)
SNFCA Security Natl Finl 5.825 5.257 +0.568 (11%)
FNF Fidelity National Financial 47.31 42.70 +4.61 (11%)
ARKR Ark Restaurants Cp 22.24 20.074 +2.166 (11%)
AGQ Ultra Silver Proshares 32.02 28.901 +3.119 (11%)
CAR Avis Budget Group 34.99 31.587 +3.403 (11%)
IEX Idex Corp 175.85 158.761 +17.089 (11%)
ECF Ellsworth Convertible Growth and Income 11.68 10.546 +1.134 (11%)
AHPI Allied Healthcare 1.597 1.442 +0.155 (11%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 42.411 +4.559 (11%)
USA Liberty All-Star Equity Fund 7.08 6.393 +0.687 (11%)
UNP Union Pacific Corp 185.32 167.329 +17.991 (11%)
HE Hawaiian Electric Industries 47.48 42.881 +4.599 (11%)
FBSS Fauquier Bankshares 21.595 19.504 +2.091 (11%)
MGLN Magellan Health 77.79 70.256 +7.534 (11%)
OKE Oneok Inc 77.17 69.697 +7.473 (11%)
NWS News Cp Cl B 15.23 13.757 +1.473 (11%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 54.416 +5.824 (11%)
PDLI Pdl Biopharma Inc 3.26 2.945 +0.315 (11%)
FCX Freeport-Mcmoran Inc 12.87 11.626 +1.244 (11%)
USAS Americas Silver Corp 2.91 2.629 +0.281 (11%)
FARO Faro Tech Inc 55.40 50.058 +5.342 (11%)
EXTR Extreme Networks 7.92 7.157 +0.763 (11%)
OOMA Ooma Inc 13.99 12.643 +1.347 (11%)
TECH Bio-Techne Cp 220.61 199.401 +21.209 (11%)
CRY Cryolife 29.99 27.108 +2.882 (11%)
NYT New York Times Company 33.86 30.606 +3.254 (11%)
SCS Steelcase Inc 19.34 17.482 +1.858 (11%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 126.644 +13.452 (11%)
ALTR Altair Engineering Inc Cl A 39.10 35.352 +3.748 (11%)
ODC Oil-Dri Corp of America 37.61 34.004 +3.606 (11%)
ANTM Anthem Inc 305.39 276.115 +29.275 (11%)
CLMT Calumet Specialty Pr 4.51 4.078 +0.432 (11%)
FWRD Foward Air Corp 71.19 64.375 +6.815 (11%)
TRP Transcananda Pipelines 54.27 49.074 +5.196 (11%)
ENZL New Zealand Ishares MSCI ETF 58.45 52.854 +5.596 (11%)
RIVE Riverview Financial Corp 12.76 11.538 +1.222 (11%)
MLNX Mellanox Technologies 119.81 108.344 +11.466 (11%)
LIND Lindblad Expd Hld 17.73 16.033 +1.697 (11%)
MINI Mobile Mini Inc 40.08 36.25 +3.83 (11%)
PRAA Pra Group Inc 36.87 33.346 +3.524 (11%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 42.009 +4.441 (11%)
SSTK Shutterstock Inc 45.06 40.754 +4.306 (11%)
TTWO Take-Two Interacti 130.01 117.592 +12.418 (11%)
TRMB Trimble Navigation 44.14 39.931 +4.209 (11%)
BCO Brink's Company 92.42 83.608 +8.812 (11%)
RNDB Randolph Bancorp Inc 16.90 15.289 +1.611 (11%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.093 +1.902 (11%)
GNCA Genocea Biosciences 2.58 2.335 +0.245 (10%)
RSG Republic Services 93.46 84.591 +8.869 (10%)
BCV Bancroft Convertible Fund 25.93 23.472 +2.458 (10%)
CIEN Ciena Corp 42.23 38.232 +3.998 (10%)
SAM Boston Beer Company 386.60 350.00 +36.60 (10%)
CORR Corenergy Infrastructure Trust Inc 46.89 42.45 +4.44 (10%)
TIPT Tiptree Fncl Cl A 7.74 7.007 +0.733 (10%)
EQWL Russell Top 200 EW Invesco ETF 63.169 57.188 +5.981 (10%)
EYEN Eyenovia Inc 4.73 4.282 +0.448 (10%)
VC Visteon Corp 89.51 81.043 +8.467 (10%)
ALGN Align Technology 280.70 254.155 +26.545 (10%)
FLY Fly Leasing Ltd 19.53 17.684 +1.846 (10%)
IYF US Financials Ishares ETF 140.67 127.375 +13.295 (10%)
SYRS Syros Pharmaceuticals 8.505 7.701 +0.804 (10%)
BZM Blackrock Maryland Muni Trust 16.03 14.516 +1.514 (10%)
ISRG Intuitive Surg Inc 600.03 543.352 +56.678 (10%)
AIT Applied Industrial Technologies 67.48 61.104 +6.376 (10%)
HIW Highwoods Properties 50.48 45.714 +4.766 (10%)
OCUL Ocular Therapeut 4.63 4.193 +0.437 (10%)
OHI Omega Healthcare Investors 43.26 39.182 +4.078 (10%)
OC Owens Corning Inc 65.65 59.459 +6.191 (10%)
IWO Russell 2000 Growth Ishares ETF 221.76 200.853 +20.907 (10%)
FCBP First Choice Bancorp 25.88 23.44 +2.44 (10%)
FDP Fresh Del Monte Produce 34.89 31.604 +3.286 (10%)
MTZ Mastec Inc 63.75 57.752 +5.998 (10%)
STRA Strayer Education 162.85 147.536 +15.314 (10%)
TMHC Taylor Morrison Home Corp 24.44 22.142 +2.298 (10%)
WLTW Willis Towers WT 204.99 185.718 +19.272 (10%)
GDX Gold Miners Vaneck ETF 28.42 25.749 +2.671 (10%)
RNR Renaissancere Holdings Ltd 193.22 175.076 +18.144 (10%)
CENTA Central Garden & Pet 30.88 27.984 +2.896 (10%)
RDY Dr. Reddy's Laboratories Ltd 42.45 38.471 +3.979 (10%)
CCI Crown Castle International Corp 145.25 131.655 +13.595 (10%)
DUSA Davis Select USA ETF 26.66 24.169 +2.491 (10%)
ABT Abbott Laboratories 89.00 80.682 +8.318 (10%)
PRGO Perrigo Company 59.02 53.509 +5.511 (10%)
BDX Becton Dickinson and Company 277.08 251.198 +25.882 (10%)
ADP Automatic Data Procs 176.87 160.361 +16.509 (10%)
FE Firstenergy Corp 49.06 44.482 +4.578 (10%)
CET Central Securities Corp 33.75 30.606 +3.144 (10%)
WY Weyerhaeuser Company 30.98 28.094 +2.886 (10%)
AMRB American River Bkshs 14.95 13.559 +1.391 (10%)
UTMD Utah Medical Prod 105.24 95.443 +9.797 (10%)
PFSW Pfsweb Inc 4.71 4.272 +0.438 (10%)
KMB Kimberly-Clark Corp 144.50 131.066 +13.434 (10%)
TIBR Tiberius Acquisition Corp 10.58 9.596 +0.984 (10%)
EXLS Exlservice Holdings 72.25 65.546 +6.704 (10%)
BOH Bank of Hawaii Corp 94.13 85.396 +8.734 (10%)
CASY Casey's General Stor 168.82 153.164 +15.656 (10%)
ABG Asbury Automotive Group Inc 102.26 92.776 +9.484 (10%)
PRN DWA Industrials Momentum Invesco ETF 71.732 65.081 +6.651 (10%)
EFSC Enterprises Finl Svc 48.46 43.969 +4.491 (10%)
AIR AAR Corp 45.82 41.577 +4.243 (10%)
MRK Merck & Company 90.97 82.55 +8.42 (10%)
IXP Global Telecom Ishares ETF 64.21 58.268 +5.942 (10%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 39.878 +4.062 (10%)
AVAL Grupo Aval Acciones Y Valores S 8.68 7.877 +0.803 (10%)
FTS Fortis Inc 43.25 39.254 +3.996 (10%)
SANM Sanmina Corp 34.33 31.162 +3.168 (10%)
GMF S&P Emerging Asia Pacific SPDR 107.27 97.366 +9.904 (10%)
IVE S&P 500 Value Ishares ETF 131.78 119.612 +12.168 (10%)
PANW Palo Alto Networks Inc 242.07 219.729 +22.341 (10%)
BBU Brookfield Business Partners LP 42.69 38.757 +3.933 (10%)
RIO Rio Tinto Plc 60.67 55.086 +5.584 (10%)
CEE Central Europe and Russia Fund 28.888 26.232 +2.656 (10%)
FRAN Francesca's Holdings 9.24 8.39 +0.85 (10%)
CDXC Chromadex Corp CS 4.36 3.959 +0.401 (10%)
WCN Waste Connections Inc 98.17 89.147 +9.023 (10%)
SELB Selecta Biosciences 3.32 3.015 +0.305 (10%)
HCCI Heritage-Crystal 29.69 26.964 +2.726 (10%)
SJW SJW Corp 72.86 66.168 +6.692 (10%)
MET Metlife Inc 52.61 47.786 +4.824 (10%)
IYJ US Industrials Ishares ETF 173.36 157.474 +15.886 (10%)
HAIN Hain Celestial Group 25.78 23.42 +2.36 (10%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 13.637 +1.373 (10%)
ICE Intercontinental Exchange 96.77 87.924 +8.846 (10%)
ENV Envestnet Inc 70.59 64.143 +6.447 (10%)
WAT Waters Corp 239.60 217.714 +21.886 (10%)
IHE US Pharmaceuticals Ishares ETF 164.59 149.576 +15.014 (10%)
TNP Tsakos Energy Navigation Ltd 3.84 3.49 +0.35 (10%)
CIL Victory Intl Vol Wtd ETF 40.23 36.565 +3.665 (10%)
TEL Te Connectivity Ltd 100.18 91.061 +9.119 (10%)
GILT Gilat Satellite Ntwk 9.15 8.318 +0.832 (10%)
GCV Gabelli Convertible and Income Securities 6.03 5.482 +0.548 (10%)
ASX Ase Industrial Holding Co. Ltd 5.24 4.764 +0.476 (10%)
ARE Alexandria Real Estate Equities 162.90 148.128 +14.772 (10%)
MLM Martin Marietta Materials 266.74 242.581 +24.159 (10%)
LASR Nlight Inc 21.52 19.571 +1.949 (10%)
DAL Delta Air Lines Inc 62.03 56.418 +5.612 (10%)
MANU Manchester United Ltd 20.25 18.418 +1.832 (10%)
XEL XCEL Energy Inc 65.37 59.459 +5.911 (10%)
MYFW First Western Financial Inc 16.60 15.099 +1.501 (10%)
BBBY Bed Bath & Beyond 15.39 14.001 +1.389 (10%)
PHYS Sprott Physical Gold Trust 12.58 11.445 +1.135 (10%)
MTBC Medical Transc Bl 4.73 4.303 +0.427 (10%)
TELL Tellurian Inc 8.69 7.906 +0.784 (10%)
DISCA Discovery Comm A 32.43 29.507 +2.923 (10%)
JKG Mstar Mid-Cap Ishares ETF 215.042 195.651 +19.391 (10%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 27.057 +2.679 (10%)
CWS Advisorshares Focused Equity ETF 38.23 34.792 +3.438 (10%)
NCBS Nicolet Bnkshr 71.48 65.055 +6.425 (10%)
CIB Bancolombia S.A. 54.96 50.024 +4.936 (10%)
IYK US Consumer Goods Ishares ETF 136.57 124.299 +12.271 (10%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 59.695 +5.887 (10%)
SEIC Sei Investments Company 65.26 59.409 +5.851 (10%)
TOK Kokusai Ishares MSCI ETF 75.65 68.867 +6.783 (10%)
CNOB Connectone Bancorp 25.50 23.214 +2.286 (10%)
KO Coca-Cola Company 56.94 51.838 +5.102 (10%)
XLU S&P 500 Utilities Sector SPDR 66.76 60.78 +5.98 (10%)
IUSV S&P US Value Ishares Core ETF 63.83 58.11 +5.72 (10%)
MYOV Myovant Sciences Ltd 13.88 12.637 +1.243 (10%)
IOTS Adesto Tech 8.54 7.776 +0.764 (10%)
RSP S&P 500 EW Invesco ETF 118.40 107.822 +10.578 (10%)
CBU Community Bank System 71.32 64.953 +6.367 (10%)
FND Floor & Decor Holdings Inc 48.39 44.07 +4.32 (10%)
SSBI Summit State Bank 12.835 11.69 +1.145 (10%)
IXJ Global Healthcare Ishares ETF 70.73 64.423 +6.307 (10%)
IROQ If Bancorp Inc 23.00 20.95 +2.05 (10%)
SYY Sysco Corp 82.82 75.442 +7.378 (10%)
VO Midcap ETF Vanguard 183.55 167.199 +16.351 (10%)
LOGM Logmein Inc 86.55 78.846 +7.704 (10%)
PSF Cohen & Steers Preferred Fund 31.75 28.925 +2.825 (10%)
PRS Prudential Financial Inc 5.625% Junior 27.73 25.266 +2.464 (10%)
EFG EAFE Growth Ishares MSCI ETF 88.65 80.776 +7.874 (10%)
IAU Gold Trust Ishares 14.89 13.567 +1.323 (10%)
CHEF The Chefs Warehouse 38.68 35.246 +3.434 (10%)
RGNX Regenxbio Inc 48.19 43.912 +4.278 (10%)
EPS Earnings 500 Wisdomtree 37.62 34.292 +3.328 (10%)
TFSL Tfs Financial Corp 19.87 18.114 +1.756 (10%)
KOP Koppers Holdings Inc 34.74 31.677 +3.063 (10%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 200.91 +19.429 (10%)
XLF S&P 500 Financials Sector SPDR 31.03 28.294 +2.736 (10%)
MNKD Mannkind Corp 1.51 1.377 +0.133 (10%)
SBCF Seacoast Banking Cp 30.15 27.493 +2.657 (10%)
WLFC Willis Lease Fin C 58.75 53.573 +5.177 (10%)
HSY Hershey Foods Corp 150.85 137.561 +13.289 (10%)
FBT Biotechnology Index NYSE ETF 152.05 138.659 +13.391 (10%)
FTCS Capital Strength ETF FT 62.06 56.591 +5.469 (10%)
CCBG Capital City Bank Gr 29.04 26.485 +2.555 (10%)
MXF Mexico Fund 15.06 13.736 +1.324 (10%)
MAA Mid-America Apartment Communities 133.99 122.224 +11.766 (10%)
RTH Retail ETF Vaneck 121.516 110.839 +10.677 (10%)
MORN Morningstar Inc 158.68 144.758 +13.922 (10%)
JNJ Johnson & Johnson 149.17 136.092 +13.078 (10%)
WM Waste Management 119.65 109.156 +10.494 (10%)
PBS Dynamic Media Invesco ETF 35.745 32.612 +3.133 (10%)
BFRA Biofrontera Ag ADR 11.346 10.351 +0.995 (10%)
CEF Sprott Physical Gold & Silver Trust 15.02 13.705 +1.315 (10%)
LECO Lincoln Elec Hld 96.83 88.346 +8.484 (10%)
DLN Largecap Dividend Wisdomtree 107.92 98.474 +9.446 (10%)
ALB Albemarle Corp 80.90 73.828 +7.072 (10%)
POR Portland General Electric Company 58.81 53.671 +5.139 (10%)
HRL Hormel Foods Corp 46.30 42.256 +4.044 (10%)
JBT John Bean Technologies Corp 115.84 105.736 +10.104 (10%)
FTC Largecap Growth Alphadex Fund FT 76.11 69.467 +6.643 (10%)
PFI DWA Financial Momentum Invesco ETF 40.195 36.688 +3.507 (10%)
AHH Armada Hoffler Properties Inc 18.74 17.106 +1.634 (10%)
EWZ Brazil Ishares MSCI ETF 46.76 42.686 +4.074 (10%)
TSC Tristate Capital Hld 25.23 23.033 +2.197 (10%)
LIQT Liqtech International Inc 6.49 5.925 +0.565 (10%)
BHP Bhp Billiton Ltd 56.48 51.565 +4.915 (10%)
RPT Ramco-Gershenson Properties Trust 14.66 13.384 +1.276 (10%)
BLMN Bloomin' Brands Inc 22.14 20.213 +1.927 (10%)
CLCT Collectors Universe 24.83 22.673 +2.157 (10%)
GUT Gabelli Utility Trust 7.90 7.214 +0.686 (10%)
CTXR Citius Pharmaceuticals Inc 1.14 1.041 +0.099 (10%)
SGMS Scientific Games 27.15 24.795 +2.355 (10%)
DRE Duke Realty Corp 35.67 32.577 +3.093 (9%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.663 +1.012 (9%)
WWW Wolverine World Wide 34.15 31.189 +2.961 (9%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 69.644 +6.586 (9%)
NWFL Norwood Financial Cp 37.15 33.939 +3.211 (9%)
FBIZ First Business Finan 26.13 23.875 +2.255 (9%)
TCMD Tactile Systems Technology Inc 60.82 55.567 +5.253 (9%)
CHIM G-X China Materials ETF 17.35 15.853 +1.497 (9%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 44.289 +4.182 (9%)
TWLO Twilio 119.36 109.066 +10.294 (9%)
DIA Dow Industrials SPDR 293.27 268.003 +25.267 (9%)
DTD Total Dividend Wisdomtree 107.46 98.196 +9.264 (9%)
GABC German Amer Bncp Inc 35.51 32.452 +3.058 (9%)
UFAB Unique Fabricating Inc 4.25 3.884 +0.366 (9%)
LSBK Lake Shore Bancorp 15.30 13.984 +1.316 (9%)
SNDR Schneider National Inc 23.68 21.646 +2.034 (9%)
VT Total World Stock Index ETF Vanguard 83.08 75.945 +7.135 (9%)
LAND Gladstone Land Corp 13.43 12.278 +1.152 (9%)
CPB Campbell Soup Company 48.02 43.91 +4.11 (9%)
VBTX Veritex Holdings 28.45 26.015 +2.435 (9%)
EMCF Emclaire Finl Cor 32.15 29.402 +2.748 (9%)
ADI Analog Devices 119.47 109.253 +10.217 (9%)
GWR Genesee & Wyoming 111.88 102.318 +9.562 (9%)
MAN Manpower Inc 98.76 90.333 +8.427 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.555 +0.145 (9%)
KCE S&P Capital Markets ETF SPDR 61.472 56.233 +5.239 (9%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 118.028 +11.002 (9%)
VIS Industrials ETF Vanguard 159.25 145.671 +13.579 (9%)
STAG STI Inc 32.46 29.692 +2.768 (9%)
MBIO Mustang Bio Inc 4.33 3.961 +0.369 (9%)
HPQ Hp Inc 21.97 20.098 +1.872 (9%)
AEGN Aegion Corp 22.36 20.458 +1.902 (9%)
QCRH Qcr Holdings Inc 42.42 38.813 +3.607 (9%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 38.283 +3.557 (9%)
HD Home Depot 231.91 212.217 +19.693 (9%)
PCH Potlatch Cp 44.68 40.889 +3.791 (9%)
AGO Assured Guaranty Ltd 49.27 45.09 +4.18 (9%)
GLT Glatfelter 17.87 16.354 +1.516 (9%)
JRI Nuveen Real Asset Income and Gr 18.70 17.114 +1.586 (9%)
HON Honeywell International Inc 183.23 167.706 +15.524 (9%)
HRZN Horizon Technology F 13.23 12.11 +1.12 (9%)
VPU Utilities ETF Vanguard 147.35 134.873 +12.477 (9%)
EBR Centrais Electricas Brazil 9.62 8.806 +0.814 (9%)
GWRE Guidewire Software Inc 113.02 103.467 +9.553 (9%)
IDU US Utilities Ishares ETF 167.14 153.035 +14.105 (9%)
QRHC Quest Resource 2.50 2.289 +0.211 (9%)
RWL Largecap Revenue ETF Oppenheimer 59.37 54.367 +5.003 (9%)
VALE Vale S.A. 13.63 12.484 +1.146 (9%)
WEN Wendys Company 21.69 19.867 +1.823 (9%)
RBC Regal-Beloit Corp 86.52 79.252 +7.268 (9%)
BSX Boston Scientific Corp 44.28 40.565 +3.715 (9%)
CEO Cnooc Ltd 175.60 160.859 +14.741 (9%)
LADR Ladder Capital Corp 18.61 17.049 +1.561 (9%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 88.115 +8.074 (9%)
DEF Defensive Equity Invesco ETF 57.34 52.535 +4.805 (9%)
FPX US IPO Index First Trust 83.54 76.538 +7.002 (9%)
ACWI ACWI Ishares MSCI ETF 81.31 74.50 +6.81 (9%)
CENT Central Garden 32.87 30.119 +2.751 (9%)
GLD Gold SPDR 146.58 134.315 +12.265 (9%)
GWRS Global Water Reso 12.60 11.547 +1.053 (9%)
LXP Lexington Realty Trust 10.91 10.00 +0.91 (9%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.062 +1.188 (9%)
VXF Extended Market Index ETF Vanguard 129.65 118.833 +10.817 (9%)
VGR Vector Group Ltd 13.46 12.339 +1.121 (9%)
BBH Biotech Vaneck ETF 140.38 128.687 +11.693 (9%)
JXI Global Utilities Ishares ETF 60.56 55.514 +5.046 (9%)
VFH Financial ETF Vanguard 77.05 70.627 +6.423 (9%)
AMH American Homes 4 Rent 26.95 24.704 +2.246 (9%)
CZA Zacks Mid-Cap Invesco ETF 78.328 71.806 +6.522 (9%)
MLR Miller Industries 35.62 32.658 +2.962 (9%)
ZS Zscaler Inc 59.43 54.488 +4.942 (9%)
HYRE Hyrecar Inc 3.36 3.081 +0.279 (9%)
FFWM First Foundation 16.91 15.507 +1.403 (9%)
STRL Sterling Constructio 14.90 13.666 +1.234 (9%)
NOA North American Energy Partners 11.90 10.914 +0.986 (9%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 52.451 +4.733 (9%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 20.395 +1.835 (9%)
EC Ecopetrol S.A. 20.37 18.69 +1.68 (9%)
EYE National Vision Holdings Inc 32.83 30.125 +2.705 (9%)
CRWS Crown Crafts Inc 6.36 5.837 +0.523 (9%)
INST Instructure Inc 47.69 43.768 +3.922 (9%)
AWR American States Water Company 87.21 80.046 +7.164 (9%)
SIL G-X Silver Miners ETF 31.07 28.517 +2.553 (9%)
KEN Kenon Holdings Ltd 21.961 20.157 +1.804 (9%)
MGEE Mge Energy Inc 79.32 72.82 +6.50 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.391 +0.839 (9%)
IOO Global 100 Ishares ETF 55.60 51.048 +4.552 (9%)
EWN Netherlands Ishares MSCI ETF 34.14 31.347 +2.793 (9%)
SBFG Sb Financial Group 19.16 17.592 +1.568 (9%)
TV Grupo Televisa S.A. 12.41 11.396 +1.014 (9%)
SCHW The Charles Schwab Corp 48.34 44.39 +3.95 (9%)
RDN Radian Group Inc 25.10 23.051 +2.049 (9%)
FSM Fortuna Silver Mines 3.87 3.554 +0.316 (9%)
CIO City Office REIT Inc 13.91 12.774 +1.136 (9%)
IPG Interpublic Group of Companies 24.15 22.181 +1.969 (9%)
MSG The Madison Square Garden Comp 305.05 280.21 +24.84 (9%)
MRCY Mercury Sys Inc 75.38 69.242 +6.138 (9%)
SCI Service Corp International 48.50 44.558 +3.942 (9%)
PCAR Paccar Inc 78.52 72.144 +6.376 (9%)
ATO Atmos Energy Corp 114.98 105.655 +9.325 (9%)
JKJ Mstar Small-Cap Ishares ETF 192.001 176.42 +15.581 (9%)
POST Post Holdings Inc 112.06 102.964 +9.096 (9%)
PCN Pimco Corporate 19.70 18.104 +1.596 (9%)
CSQ Calamos Strgc Ttl Rt 13.97 12.839 +1.131 (9%)
FSB Franklin Financial Network Inc 34.46 31.671 +2.789 (9%)
FAD Multicap Growth Alphadex Fund FT 80.27 73.78 +6.49 (9%)
ABDC Alcentra Capital Com 9.22 8.474 +0.746 (9%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.348 +0.822 (9%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.249 +1.251 (9%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 24.049 +2.111 (9%)
PEP Pepsico Inc 141.26 129.86 +11.40 (9%)
PFM Dividend Achievers Invesco ETF 31.442 28.904 +2.538 (9%)
SAFM Sanderson Farms IN 158.31 145.552 +12.758 (9%)
FEX Largecap Core Alphadex Fund FT 66.768 61.39 +5.378 (9%)
WRK Westrock Company 43.68 40.161 +3.519 (9%)
USFD US Foods Holding 41.37 38.037 +3.333 (9%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 183.39 +16.05 (9%)
FENC Fennec Pharmaceuticals Inc 6.18 5.683 +0.497 (9%)
BKH Black Hills Corp 81.03 74.52 +6.51 (9%)
CAT Caterpillar Inc 147.78 135.924 +11.856 (9%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.181 +1.409 (9%)
OPB Opus Bank 25.48 23.438 +2.042 (9%)
MOFG Midwestone Fnl Gp 34.32 31.572 +2.748 (9%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 42.237 +3.673 (9%)
JAZZ Jazz Pharma Plc 151.05 138.971 +12.079 (9%)
ENS Enersys Inc 75.53 69.492 +6.038 (9%)
NIE Agic Equity & Convertible 23.80 21.899 +1.901 (9%)
TCX Tucows Inc Cl A 64.88 59.704 +5.176 (9%)
XLI S&P 500 Industrial Sector SPDR 84.41 77.679 +6.731 (9%)
FIF First Trust Energy Infrastruct 17.32 15.94 +1.38 (9%)
DLA Delta Apparel 26.43 24.327 +2.103 (9%)
BR Broadridge Financial Solutions Llc 131.00 120.588 +10.412 (9%)
INVA Innoviva Inc 14.43 13.284 +1.146 (9%)
EXI Global Industrials Ishares ETF 99.886 91.962 +7.924 (9%)
IX Orix Corp ADR 84.89 78.161 +6.729 (9%)
EEM Emerging Markets Ishares MSCI ETF 46.23 42.566 +3.664 (9%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 81.169 +6.991 (9%)
CBNK Capital Bancorp Inc 14.44 13.298 +1.142 (9%)
NTNX Nutanix Inc 35.14 32.361 +2.779 (9%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 93.005 +7.985 (9%)
PEGI Pattern Energy Cl A 26.86 24.737 +2.123 (9%)
SP SP Plus Corp 41.11 37.86 +3.25 (9%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 33.896 +2.904 (9%)
BC Brunswick Corp 58.75 54.124 +4.626 (9%)
ABBV Abbvie Inc 88.00 81.075 +6.925 (9%)
IYC US Consumer Services Ishares ETF 233.105 214.798 +18.307 (9%)
VCR Consumer Disc ETF Vanguard 194.08 178.881 +15.199 (8%)
AMOV America Movil A ADR 16.49 15.20 +1.29 (8%)
EWW Mexico Ishares MSCI ETF 48.01 44.267 +3.743 (8%)
EOS Eaton Vance Enhanced Equity II 18.43 16.995 +1.435 (8%)
BY Byline Bancorp Inc 20.55 18.951 +1.599 (8%)
OMN Omnova Solutions Inc 10.12 9.333 +0.787 (8%)
CLFD Clearfield Inc 14.14 13.042 +1.098 (8%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.027 +1.013 (8%)
BANF Bancfirst Corp 62.74 57.871 +4.869 (8%)
PAYX Paychex Inc 88.24 81.398 +6.842 (8%)
FT Franklin Universal Trust 7.98 7.361 +0.619 (8%)
GGG Graco Inc 53.20 49.077 +4.123 (8%)
HMTV Hemisphere Media A 14.27 13.166 +1.104 (8%)
PJT Pjt Partners Inc Cl A 46.22 42.648 +3.572 (8%)
SIVR Physical Silver 17.45 16.101 +1.349 (8%)
REV Revlon Inc 24.02 22.165 +1.855 (8%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.012 +2.178 (8%)
THG The Hanover Insurance Group 139.28 128.529 +10.751 (8%)
TILE Interface Inc 17.38 16.039 +1.341 (8%)
EXT Total Earnings Wisdomtree 37.739 34.836 +2.903 (8%)
FDN DJ Internet Index First Trust 148.37 136.979 +11.391 (8%)
EMF Templeton Emerging Markets Fund 16.29 15.04 +1.25 (8%)
CCB Coastal Financial Corp 17.33 16.001 +1.329 (8%)
IWX Russell Top 200 Value Ishares ETF 59.24 54.699 +4.541 (8%)
PUI DWA Utilities Momentum Invesco ETF 35.51 32.79 +2.72 (8%)
IHD VOYA Emerging Markets High Dividend 8.27 7.637 +0.633 (8%)
AE Adams Resources & Energy 37.81 34.919 +2.891 (8%)
CS Credit Suisse Group 13.87 12.809 +1.061 (8%)
FNLC First Bancorp Inc 29.82 27.545 +2.275 (8%)
AZO Autozone 1,154.58 1,066.574 +88.006 (8%)
IHC Independence Holding Company 41.71 38.53 +3.18 (8%)
MIC Macquarie Infrastructure Company Trust 45.32 41.866 +3.454 (8%)
HQY Healthequity 73.02 67.454 +5.566 (8%)
GFNCP General Fn Cum Pfd C 107.25 99.088 +8.162 (8%)
KFRC Kforce Inc 39.70 36.684 +3.016 (8%)
AMX America Movil S.A.B. DE C.V. 16.53 15.276 +1.254 (8%)
FHN First Horizon National Corp 17.27 15.959 +1.311 (8%)
MKC Mccormick & Company Inc 168.68 155.881 +12.799 (8%)
TWO Two Harbors Investments Corp 15.08 13.936 +1.144 (8%)
LARK Landmark Bancorp Inc 25.17 23.263 +1.907 (8%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 46.584 +3.816 (8%)
VTV Value ETF Vanguard 121.37 112.19 +9.18 (8%)
FEYE Fireeye Inc 17.13 15.834 +1.296 (8%)
CBSH Commerce Bancshares 67.61 62.506 +5.104 (8%)
BST Blackrock Science and Technolo 35.36 32.689 +2.671 (8%)
HIFS Hingham Inst For Svg 209.11 193.327 +15.783 (8%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 59.635 +4.865 (8%)
XYL Xylem Inc 83.46 77.164 +6.296 (8%)
UTG Reaves Utility 38.16 35.283 +2.877 (8%)
AKS AK Steel Holding Corp 3.12 2.885 +0.235 (8%)
GLBZ Glen Burnie Bancorp 11.451 10.589 +0.862 (8%)
GSIT Gsi Technology Inc 8.32 7.694 +0.626 (8%)
PWR Quanta Services 41.26 38.156 +3.104 (8%)
RLI Rli Corp 93.62 86.569 +7.051 (8%)
CWB Convertible Secs Barclays Capital SPDR 57.62 53.281 +4.339 (8%)
WPRT Westport Fuel Systems Inc 2.70 2.497 +0.203 (8%)
FDD Stoxx Euro Select Div First Trust 14.16 13.095 +1.065 (8%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 118.377 +9.613 (8%)
EWD Sweden Ishares MSCI ETF 33.55 31.034 +2.516 (8%)
CBMG Cellular Biomedicine 17.48 16.168 +1.312 (8%)
BELFB Bel Fuse Inc Cl B 19.70 18.224 +1.476 (8%)
WDFC W D 40 Company 193.04 178.581 +14.459 (8%)
HIG Hartford Financial Services Group 61.22 56.633 +4.587 (8%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 89.282 +7.228 (8%)
VB Smallcap ETF Vanguard 169.41 156.718 +12.692 (8%)
ENIC Enersis Chile S.A. ADR 4.99 4.616 +0.374 (8%)
MRUS Merus N.V. CS 16.98 15.707 +1.273 (8%)
DIS Walt Disney Company 144.33 133.533 +10.797 (8%)
COT Cott Corp 14.72 13.619 +1.101 (8%)
MLI Mueller Industries 32.07 29.673 +2.397 (8%)
FTA Largecap Value Alphadex Fund FT 57.08 52.812 +4.268 (8%)
BBSI Barrett Business S 90.19 83.456 +6.734 (8%)
NWL Newell Rubbermaid Inc 20.26 18.747 +1.513 (8%)
PLAY Dave & Buster's Ente 47.37 43.831 +3.539 (8%)
KAMN Kaman Corp 66.65 61.68 +4.97 (8%)
CII Blackrock Capital and Income Strategies 17.53 16.222 +1.308 (8%)
IWM Russell 2000 Ishares ETF 169.07 156.455 +12.615 (8%)
SYBT Stock Yards Bancorp 40.70 37.669 +3.031 (8%)
MTLS Materialise NV Ads 18.96 17.548 +1.412 (8%)
PNC PNC Bank 153.36 141.947 +11.413 (8%)
ACRE Ares Commercial Real Estate Cor 16.39 15.171 +1.219 (8%)
KTOS Kratos Defns 19.74 18.275 +1.465 (8%)
EBF Ennis Inc 21.97 20.339 +1.631 (8%)
IT Gartner Inc 161.17 149.202 +11.968 (8%)
RXI Global Cons Disc Ishares ETF 128.65 119.10 +9.55 (8%)
AEE Ameren Corp 79.75 73.833 +5.917 (8%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 21.222 +1.698 (8%)
KR Kroger Company 28.15 26.065 +2.085 (8%)
OGE Oge Energy Corp 45.64 42.258 +3.382 (8%)
VOE Midcap Value ETF Vanguard 121.49 112.497 +8.993 (8%)
BPMP BP Midstream Partners LP 16.87 15.623 +1.247 (8%)
CHRS Coherus Bio 19.16 17.745 +1.415 (8%)
KGC Kinross Gold Corp 4.50 4.168 +0.332 (8%)
EWQ France Ishares MSCI ETF 32.96 30.527 +2.433 (8%)
DE Deere & Company 176.20 163.203 +12.997 (8%)
THQ Tekla Healthcare Opportunities 19.30 17.877 +1.423 (8%)
BWB Bridgewater Bancshares Inc 13.17 12.20 +0.97 (8%)
CCNE Cnb Financial Corp 31.51 29.193 +2.317 (8%)
ESGR Enstar Group Ltd 205.89 190.741 +15.149 (8%)
T AT&T Inc 38.38 35.558 +2.822 (8%)
SCHA Schwab US Smallcap ETF 77.09 71.425 +5.665 (8%)
FAM First Trust/Aberdeen Global Opportunity 11.47 10.628 +0.842 (8%)
FVD Value Line Dividend Idx First Trust 36.65 33.96 +2.69 (8%)
IWC Micro-Cap Ishares ETF 100.74 93.343 +7.397 (8%)
ARCO Arcos Dorados Holdings Inc 8.07 7.479 +0.591 (8%)
BBL Bhp Billiton Plc 48.42 44.882 +3.538 (8%)
SLV Silver Trust Ishares 16.82 15.592 +1.228 (8%)
PRTO Proteon Thera Com ST 0.835 0.774 +0.061 (8%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 136.845 +10.775 (8%)
BTZ Blackrock Preferred 14.28 13.239 +1.041 (8%)
UBOH United Bancshares 22.90 21.234 +1.666 (8%)
PNFP Pinnacle Finl Ptnrs 63.39 58.789 +4.601 (8%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.05 +1.10 (8%)
HTA Healthcare Trust of America 31.06 28.804 +2.256 (8%)
DIN Dineequity Inc 87.69 81.332 +6.358 (8%)
FFA First Trust Enhanced Equity Income Fund 17.17 15.924 +1.246 (8%)
FDM DJ Select Microcap First Trust 50.465 46.807 +3.658 (8%)
IWD Russell 1000 Value Ishares ETF 138.47 128.427 +10.043 (8%)
RWK Midcap Revenue ETF Oppenheimer 65.559 60.812 +4.747 (8%)
PPG PPG Industries 128.49 119.192 +9.298 (8%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 13.832 +1.078 (8%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 225.71 +17.55 (8%)
GLAD Gladstone Cap Corp 10.38 9.632 +0.748 (8%)
NPV Nuveen Virginia Premium Fund 14.57 13.52 +1.05 (8%)
THR Thermon Group Holdings Inc 26.56 24.644 +1.916 (8%)
KFFB Kentucky First Fed 7.76 7.201 +0.559 (8%)
KRG Kite Realty Group Trust 18.25 16.936 +1.314 (8%)
MDY S&P Midcap 400 SPDR 381.45 353.983 +27.467 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 35.792 +2.778 (8%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 113.121 +8.769 (8%)
NBIX Neurocrine Bioscienc 104.67 97.14 +7.53 (8%)
UTL Unitil Corp 63.02 58.491 +4.529 (8%)
STWD Starwood Property Trust 25.40 23.578 +1.822 (8%)
DTN Dividend Ex-Financials Wisdomtree 93.93 87.188 +6.742 (8%)
SBSI Southside Bancshares 37.28 34.607 +2.673 (8%)
FMNB Farmers Natl Banc Cp 15.94 14.798 +1.142 (8%)
NEOG Neogen Cp 71.28 66.179 +5.101 (8%)
FII Federated Investors 33.96 31.528 +2.432 (8%)
ESNT Essent Group Ltd 51.88 48.168 +3.712 (8%)
CRCM Care.com Inc 14.98 13.908 +1.072 (8%)
PFD Flaherty & Crumrine Preferred Inc 15.93 14.791 +1.139 (8%)
CIZN Citizens Hld Company 21.88 20.318 +1.562 (8%)
HPP Hudson Pacific Properties 37.08 34.431 +2.649 (8%)
EVX Environmental Svcs ETF Vaneck 108.716 100.954 +7.762 (8%)
PMR Dynamic Retail Invesco ETF 42.15 39.139 +3.011 (8%)
BMRN Biomarin Pharmaceuticals 88.27 81.971 +6.299 (8%)
BLL Ball Corp 69.24 64.303 +4.937 (8%)
NVS Novartis Ag 95.93 89.085 +6.845 (8%)
AOD Alpine Total Dynamic Dividend 9.11 8.461 +0.649 (8%)
DFP Flaherty & Crumrine Dynamic 27.28 25.337 +1.943 (8%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 16.699 +1.281 (8%)
BCS Barclays Plc 9.12 8.471 +0.649 (8%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 66.473 +5.087 (8%)
BWG Legg Mason Bw Global Income 12.86 11.946 +0.914 (8%)
SYX Systemax Inc 25.44 23.634 +1.806 (8%)
IVC Invacare Corp 8.84 8.213 +0.627 (8%)
CLI Mack-Cali Realty Corp 23.56 21.89 +1.67 (8%)
PKBK Parke Bancorp Inc 24.54 22.803 +1.737 (8%)
OIIM O2Micro Intl Ltd 1.64 1.524 +0.116 (8%)
SCHV Schwab US Largecap Value ETF 61.03 56.715 +4.315 (8%)
FXI China Large-Cap Ishares ETF 45.11 41.923 +3.187 (8%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 105.029 +7.982 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 112.819 +8.575 (8%)
CKX Ckx Lands 9.79 9.099 +0.691 (8%)
RC Ready Capital Corp 15.99 14.862 +1.128 (8%)
CNXM CNX Midstream Partners LP 16.52 15.354 +1.166 (8%)
ITA US Aerospace & Defense Ishares ETF 232.21 215.852 +16.358 (8%)
DMB Dreyfus Municipal Bond Infrastr 14.85 13.804 +1.046 (8%)
HTGC Hercules Technology Growth Capital 14.41 13.396 +1.014 (8%)
CSX CSX Corp 76.40 71.028 +5.372 (8%)
MDU Mdu Res Group Inc 29.60 27.52 +2.08 (8%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 59.333 +4.487 (8%)
NNBR NN Inc 9.97 9.27 +0.70 (8%)
CAH Cardinal Health 53.93 50.146 +3.784 (8%)
PGZ Principal Real Estate Income F 21.16 19.674 +1.486 (8%)
PCF Putnam High Income Bond Fund 9.36 8.704 +0.656 (8%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.045 +2.185 (8%)
ASGN On Assignment 69.99 65.101 +4.889 (8%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 9.683 +0.727 (8%)
MCD McDonald's Corp 211.98 197.19 +14.79 (8%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 43.422 +3.258 (8%)
SHLX Shell Midstream Partners LP 22.23 20.679 +1.551 (8%)
ATSG Air Transport 24.05 22.374 +1.676 (7%)
VGK Europe ETF FTSE Vanguard 59.07 54.955 +4.115 (7%)
TRUP Trupanion Inc 32.79 30.504 +2.286 (7%)
CWK Cushman & Wakefield Plc 19.68 18.311 +1.369 (7%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.298 +0.992 (7%)
CLNE Clean Energy Fuels 2.52 2.345 +0.175 (7%)
CIM Chimera Investment Corp 21.13 19.663 +1.467 (7%)
BNO US Brent Oil 20.60 19.17 +1.43 (7%)
KE Kimball Electrnc 17.55 16.331 +1.219 (7%)
FUND Sprott Focus Trust 7.47 6.952 +0.518 (7%)
EWY South Korea Ishares MSCI ETF 64.04 59.60 +4.44 (7%)
IGF Global Infrastructure Ishares ETF 49.19 45.78 +3.41 (7%)
OTTW Ottawa Saving Bcp IL 14.00 13.031 +0.969 (7%)
IPAR Inter Parfums Inc 73.67 68.573 +5.097 (7%)
GAM General American Investors 38.40 35.743 +2.657 (7%)
IEV Europe 350 Ishares ETF 47.42 44.149 +3.271 (7%)
CECO Career Education 18.39 17.123 +1.267 (7%)
JJSF J J Snack Foods 187.97 175.019 +12.951 (7%)
MAIN Main Street Capital Corp 44.62 41.546 +3.074 (7%)
KEY Keycorp 19.59 18.242 +1.348 (7%)
ARW Arrow Electronics 82.32 76.66 +5.66 (7%)
BME Blackrock Health Sciences Trust 42.25 39.348 +2.902 (7%)
AOA Aggressive Allocation Ishares Core ETF 59.20 55.129 +4.071 (7%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 194.792 +14.358 (7%)
RIF Rmr Real Estate Income Fund 20.80 19.374 +1.426 (7%)
GBCI Glacier Bancorp Inc 45.21 42.112 +3.098 (7%)
NWN Northwest Natural Gas Company 73.63 68.59 +5.04 (7%)
VFC V.F. Corp 94.27 87.817 +6.453 (7%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.459 +0.621 (7%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 66.348 +4.871 (7%)
MTRX Matrix Service Company 21.245 19.795 +1.45 (7%)
MPB Mid Penn Bancorp Inc 28.20 26.277 +1.923 (7%)
AGD Alpine Global Dynamic Dividend Fund 10.53 9.812 +0.718 (7%)
WRE Washington Real Estate Investment 30.64 28.551 +2.089 (7%)
NFLX Netflix Inc 339.67 316.527 +23.143 (7%)
VDC Consumer Staples ETF Vanguard 163.11 151.992 +11.118 (7%)
D Dominion Resources 84.05 78.33 +5.72 (7%)
HLX Helix Energy Solutions Group 8.91 8.304 +0.606 (7%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 109.561 +8.002 (7%)
IBOC Intl Bancshares 42.90 39.985 +2.915 (7%)
GII FTSE Global Infra 100 SPDR 56.38 52.558 +3.822 (7%)
ABC Amerisourcebergen Corp 91.06 84.897 +6.163 (7%)
SRT Startek Inc 7.90 7.365 +0.535 (7%)
AUMN Golden Minerals Company 0.296 0.276 +0.02 (7%)
FXD Consumer Disc Alphadex First Trust 45.86 42.759 +3.101 (7%)
DENN Dennys Corp 21.35 19.909 +1.441 (7%)
TAOP Taoping Inc 0.80 0.746 +0.054 (7%)
DCI Donaldson Company 55.87 52.103 +3.767 (7%)
CNI Canadian National Railway 96.10 89.628 +6.472 (7%)
NXP Nuveen Tax Free Income Portfolio 16.725 15.599 +1.126 (7%)
IDV Intl Select Dividend Ishares ETF 33.935 31.649 +2.286 (7%)
DPZ Domino's Pizza Inc 286.47 267.197 +19.273 (7%)
WTM White Mountains Insurance Group 1,108.13 1,033.676 +74.454 (7%)
GRIF Griffin Industrial 40.02 37.335 +2.685 (7%)
ATH Athene Holding Ltd 46.90 43.754 +3.146 (7%)
GFED Guaranty Fedl Bcshs 24.98 23.307 +1.673 (7%)
MFD Macquarie/First Trust Global 11.21 10.46 +0.75 (7%)
IJR S&P Small-Cap Ishares Core ETF 85.37 79.657 +5.713 (7%)
NBTB NBT Bancorp Inc 40.92 38.186 +2.734 (7%)
CNBKA Century Bancorp Inc 90.91 84.847 +6.063 (7%)
BLX Banco Latinoamericano DE Comercio 22.45 20.952 +1.498 (7%)
NATI Natl Instruments Cor 46.075 43.008 +3.067 (7%)
VYM High Dividend Yield Vanguard ETF 94.78 88.483 +6.297 (7%)
AVGO Broadcom Ltd 308.79 288.291 +20.499 (7%)
KNOP Knot Offshore Partners LP 20.89 19.504 +1.386 (7%)
DOC Physicians Realty Trust 19.22 17.945 +1.275 (7%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 12.894 +0.916 (7%)
DTE Dte Energy Company 133.83 124.956 +8.874 (7%)
RCUS Arcus Biosciences Inc 10.23 9.552 +0.678 (7%)
ABM ABM Industries Incorporated 39.79 37.155 +2.635 (7%)
KMI Kinder Morgan 21.36 19.946 +1.414 (7%)
PTY Pimco Corporate Opportunity Fund 19.39 18.106 +1.284 (7%)
PBA Pembina Pipeline Cor 38.59 36.034 +2.556 (7%)
RRGB Red Robin Gourmet Burgers Inc 34.95 32.64 +2.31 (7%)
WELL Welltower Inc 86.39 80.677 +5.713 (7%)
FNX Mid Cap Core Alphadex Fund FT 73.58 68.72 +4.86 (7%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 61.836 +4.374 (7%)
PSR Active U.S. Real Estate Invesco ETF 97.671 91.222 +6.449 (7%)
FXO Financial Alphadex First Trust 33.98 31.739 +2.241 (7%)
NHC National Healthcare Corp 87.10 81.361 +5.739 (7%)
ECPG Encore Capital Group 36.92 34.488 +2.432 (7%)
EEA European Equity Fund 9.63 8.996 +0.634 (7%)
FDS Factset Research Systems Inc 275.72 257.579 +18.141 (7%)
PM Philip Morris International Inc 88.69 82.856 +5.834 (7%)
SMBK Smartfinancial Inc 23.15 21.627 +1.523 (7%)
WABC Westamerica Bancorp 67.88 63.423 +4.457 (7%)
IRL Irish Investment Fund 9.968 9.313 +0.655 (7%)
MMT MFS Multimarket Income Trust 6.29 5.877 +0.413 (7%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 24.977 +1.753 (7%)
DGT Global Dow ETF SPDR 91.04 85.07 +5.97 (7%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.449 +1.081 (7%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 161.279 +11.291 (7%)
DEX Delaware Enhanced Global Dividend 10.75 10.048 +0.702 (7%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 38.396 +2.684 (7%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 33.053 +2.307 (7%)
CPSI Computer Programs 27.96 26.137 +1.823 (7%)
NWE Northwestern Corp 74.70 69.835 +4.865 (7%)
SPB Spectrum Brands Holdings Inc 63.80 59.642 +4.158 (7%)
STOR Store Capital Corpstore Capital 37.89 35.421 +2.469 (7%)
DGL DB Gold Fund Invesco 46.317 43.302 +3.015 (7%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 51.222 +3.558 (7%)
MNLO Menlo Therapeutics Inc 6.68 6.246 +0.434 (7%)
DXPE Dxp Enterprise 39.25 36.707 +2.543 (7%)
COLD Americold Realty Trust 35.42 33.124 +2.296 (7%)
WHD Cactus Inc Cl A 33.59 31.412 +2.178 (7%)
ENR Energizer Holdings Inc 49.31 46.117 +3.193 (7%)
DBP DB Precious Metals Fund Invesco 42.47 39.721 +2.749 (7%)
LSTR Landstar System 117.84 110.227 +7.613 (7%)
ACV Allianzgi Diversified Income & 25.18 23.553 +1.627 (7%)
JGH Nuveen Global High Income Fund 16.70 15.62 +1.08 (7%)
HR Healthcare Realty Trust Inc 34.55 32.321 +2.229 (7%)
BIF Boulder Growth & Income Fund Inc 11.93 11.16 +0.77 (7%)
GSBC Great Southern Bncp 62.42 58.396 +4.024 (7%)
AVH Avianca Holdings S.A. 4.61 4.313 +0.297 (7%)
CTS Cts Corp 31.36 29.341 +2.019 (7%)
INTT Intest Corp 6.00 5.615 +0.385 (7%)
ZION Zions Bancorp 50.74 47.486 +3.254 (7%)
FAB Multi Cap Value Alphadex Fund FT 58.315 54.579 +3.736 (7%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 24.997 +1.713 (7%)
IVR Invesco Mortgage Capital Inc 17.18 16.08 +1.10 (7%)
MOMO Momo Inc Ads 37.29 34.903 +2.387 (7%)
GF New Germany Fund 15.87 14.855 +1.015 (7%)
REFR Research Frontiers 3.18 2.977 +0.203 (7%)
CUB Cubic Corp 69.85 65.391 +4.459 (7%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.002 +0.818 (7%)
RMAX Re/Max Holdings Inc 38.31 35.865 +2.445 (7%)
MKL Markel Corp 1,192.76 1,116.712 +76.048 (7%)
THW Tekla World Healthcare Fund 14.21 13.304 +0.906 (7%)
CAPL Crossamerica Partners LP 18.72 17.528 +1.192 (7%)
OCSL Oaktree Specialty Lending Corp 5.56 5.206 +0.354 (7%)
PMT Pennymac Mortgage Investment Trust 23.17 21.697 +1.473 (7%)
IRWD Ironwood Pharmaceuti 12.60 11.80 +0.80 (7%)
BCTF Bancorp 34 Inc 15.585 14.596 +0.989 (7%)
UBA Urstadt Biddle Properties Inc 24.19 22.656 +1.534 (7%)
ITM Interm Muni ETF Vaneck 50.77 47.552 +3.218 (7%)
ASUR Asure Software 8.78 8.224 +0.556 (7%)
DOMO Domo Inc Cl B 24.11 22.587 +1.523 (7%)
CGO Calamos Glb Ttl Rtn 13.56 12.705 +0.855 (7%)
HTH Hilltop Holdings Inc 24.34 22.806 +1.534 (7%)
PFIS Peoples Finl Svcs Company 49.70 46.565 +3.135 (7%)
CUBA Herzfeld Caribbean 6.80 6.372 +0.428 (7%)
ARTNA Artesian Res Cp A 39.20 36.735 +2.465 (7%)
COP Conocophillips 65.07 60.976 +4.094 (7%)
EWC Canada Ishares MSCI ETF 30.58 28.657 +1.923 (7%)
UTF Cohen & Steers Infrastructure Fund 27.12 25.417 +1.703 (7%)
MVV Ultra Midcap 400 Proshares 46.577 43.653 +2.924 (7%)
PNM PNM Resources Inc 51.38 48.157 +3.223 (7%)
TU Telus Corp Non Voting Shares 39.27 36.806 +2.464 (7%)
CSPI C S P Inc 13.30 12.468 +0.832 (7%)
WIRE Encore Wire Cp 59.31 55.599 +3.711 (7%)
PDT John Hancock Premium Dividend Fund 18.21 17.071 +1.139 (7%)
FSV Firstsrvce Sub VT Sh 98.34 92.19 +6.15 (7%)
WTBA West Bancorp 24.32 22.802 +1.518 (7%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 159.923 +10.647 (7%)
ENFC Entegra Financial Corp 30.16 28.276 +1.884 (7%)
EWI Italy Ishares MSCI ETF 29.98 28.11 +1.87 (7%)
RHI Robert Half International Inc 63.34 59.397 +3.943 (7%)
MATX Matson Inc 40.07 37.575 +2.495 (7%)
OFG Oriental Financial Group 21.99 20.622 +1.368 (7%)
BRX Brixmor Property Group Inc 20.73 19.441 +1.289 (7%)
AWP Alpine Global Premier Propertie 6.62 6.209 +0.411 (7%)
AMSF Amerisafe Inc 68.60 64.347 +4.253 (7%)
TDF Templeton Dragon Fund 20.30 19.041 +1.259 (7%)
FEP Europe Alphadex Fund FT 37.97 35.616 +2.354 (7%)
LCI Lannett Co. Inc 9.75 9.147 +0.603 (7%)
IXG Global Financials Ishares ETF 69.11 64.836 +4.274 (7%)
VEEV Veeva Systems Inc 148.07 138.913 +9.157 (7%)
ESSA Essa Bancorp Inc 17.19 16.129 +1.061 (7%)
FSFG First Savings Financ 64.913 60.905 +4.008 (7%)
RNP Cohen & Steers REIT and Preferred 23.92 22.443 +1.477 (7%)
MDLZ Mondelez Intl Inc 55.16 51.754 +3.406 (7%)
KN Knowles Corp 20.64 19.367 +1.273 (7%)
MXIM Maxim Integrated 61.37 57.591 +3.779 (7%)
LH Laboratory Corp of America Holdings 177.00 166.117 +10.883 (7%)
IYR US Real Estate Ishares ETF 95.19 89.343 +5.847 (7%)
IYT Transportation Average Ishares ETF 202.28 189.858 +12.422 (7%)
EDAP Edap Tms Sa ADR 4.10 3.849 +0.251 (7%)
KNX Knight-Swift Transporation Inc 37.52 35.222 +2.298 (7%)
UBP Urstadt Biddle Properties Inc 19.116 17.948 +1.168 (7%)
DVY Select Dividend Ishares ETF 107.30 100.745 +6.555 (7%)
AROW Arrow Financial Corp 37.10 34.835 +2.265 (6%)
INDY India 50 Ishares ETF 39.313 36.914 +2.399 (6%)
PKOH Park Ohio Hld Cp 34.82 32.696 +2.124 (6%)
RDWR Radware Ltd 25.92 24.338 +1.582 (6%)
WCC Wesco International 55.82 52.411 +3.409 (6%)
FEN Energy Income and Growth Fund 23.12 21.714 +1.406 (6%)
IHG Intercontinental Hotels Group 67.22 63.131 +4.089 (6%)
SDY S&P Dividend SPDR 108.34 101.747 +6.593 (6%)
QIWI Qiwi Plc ADR 19.86 18.652 +1.208 (6%)
DZSI Dasan Zhone Solutions Inc 10.60 9.955 +0.645 (6%)
QQQX Nuveen Nasdaq 100 24.54 23.049 +1.491 (6%)
RPV S&P 500 Pure Value Invesco ETF 69.60 65.37 +4.23 (6%)
GTES Gates Industrial Corp Plc 13.24 12.435 +0.805 (6%)
ELTK Eltek Ltd 3.66 3.438 +0.222 (6%)
EXPR Express Inc 4.58 4.302 +0.278 (6%)
MOH Molina Healthcare Inc 136.82 128.518 +8.302 (6%)
EFA EAFE Ishares MSCI ETF 70.38 66.112 +4.268 (6%)
CCS Century Communities Inc 29.36 27.581 +1.779 (6%)
OGS One Gas Inc 94.53 88.807 +5.723 (6%)
STRS Stratus Pptys Inc 29.88 28.074 +1.806 (6%)
WPX Wpx Energy Inc 12.67 11.904 +0.766 (6%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 130.212 +8.358 (6%)
UMPQ Umpqua Holdings Corp 18.41 17.299 +1.111 (6%)
SNV Synovus Financial Corp 40.00 37.593 +2.407 (6%)
ILPT Industrial Logistics Properties Trust 22.63 21.269 +1.361 (6%)
EIRL Ireland Ishares MSCI ETF 45.793 43.047 +2.746 (6%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.123 +1.157 (6%)
VEA FTSE Developed Markets Vanguard 44.66 41.98 +2.68 (6%)
ABCB Ameris Bancorp 43.53 40.923 +2.607 (6%)
CAC Camden Natl Cp 46.59 43.80 +2.79 (6%)
CZNC Citizens Nrthn Cp 27.73 26.07 +1.66 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 13.953 +0.887 (6%)
CCD Calams Dy Cnv IN 21.76 20.459 +1.301 (6%)
HOMB Home Bancshares Inc 20.43 19.211 +1.219 (6%)
MRTN Marten Transport L 21.65 20.357 +1.293 (6%)
IAK US Insurance Ishares ETF 73.087 68.722 +4.365 (6%)
AMEH Apollo Medical Holdings Inc 18.80 17.678 +1.122 (6%)
MSBF MSB Financial 17.45 16.41 +1.04 (6%)
FNB F.N.B. Corp 12.76 12.002 +0.758 (6%)
HTD John Hancock Tax Advantaged Dividend 27.48 25.847 +1.633 (6%)
ST Sensata Technologies Holding N.V. 52.71 49.576 +3.134 (6%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 25.629 +1.621 (6%)
CRNX Crinetics Pharmaceuticals Inc 23.79 22.376 +1.414 (6%)
DLB Dolby Laboratories 69.25 65.14 +4.11 (6%)
EOI Eaton Vance Enhance Equity 16.10 15.145 +0.955 (6%)
O Realty Income Corp 76.35 71.826 +4.524 (6%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.779 +1.561 (6%)
ADM Archer Daniels Midland 45.25 42.571 +2.679 (6%)
EE El Paso Electric Company 68.20 64.165 +4.035 (6%)
PBCTP Peoples Utd Finl Inc 28.41 26.729 +1.681 (6%)
BQH Blackrock New York Muni Trust 15.408 14.497 +0.911 (6%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 28.742 +1.798 (6%)
WPP Wpp Plc ADR 66.40 62.495 +3.905 (6%)
WHR Whirlpool Corp 152.63 143.654 +8.976 (6%)
FBC Flagstar Bancorp 37.57 35.368 +2.202 (6%)
FHB First Hawaiian Inc 28.93 27.236 +1.694 (6%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.621 +0.597 (6%)
DXYN The Dixie Group 1.37 1.29 +0.08 (6%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.124 +0.566 (6%)
IGN North American Tech-Multimedia Networking Ishare 57.04 53.709 +3.331 (6%)
HQH Tekla Healthcare Investors 21.39 20.144 +1.246 (6%)
SYK Stryker Corp 212.17 199.802 +12.368 (6%)
FYX Smallcap Core Alphadex Fund FT 65.67 61.843 +3.827 (6%)
FOXA Fox Corp Cl A 39.34 37.048 +2.292 (6%)
ZIXI Zix Corp 7.805 7.351 +0.454 (6%)
SOR Source Capital 39.60 37.295 +2.305 (6%)
MGP MGM Growth Properties Llc 32.32 30.438 +1.882 (6%)
CINF Cincinnati Financial 107.31 101.077 +6.233 (6%)
AFG American Financial Group 111.28 104.812 +6.468 (6%)
ECL Ecolab Inc 195.58 184.244 +11.336 (6%)
LKFN Lakeland Finl Corp 49.06 46.224 +2.836 (6%)
GPX Gp Strategies Corp 14.90 14.038 +0.862 (6%)
FLS Flowserve Corp 50.49 47.575 +2.915 (6%)
ISD Prudential Short Duration High 15.57 14.671 +0.899 (6%)
CNO Cno Financial Group 18.27 17.216 +1.054 (6%)
SSP E.W. Scripps Company 16.38 15.438 +0.942 (6%)
UYM Ultra Basic Materials Proshares 61.325 57.798 +3.527 (6%)
TSLX Tpg Specialty Lending Inc 21.90 20.642 +1.258 (6%)
PROV Provident Financial 21.74 20.494 +1.246 (6%)
EZU Eurozone Ishares MSCI ETF 42.30 39.875 +2.425 (6%)
VNQ Real Estate Vanguard ETF 94.72 89.293 +5.427 (6%)
CIVB Civista Bncshrs 23.32 21.983 +1.337 (6%)
CASS Cass Information Sys 57.81 54.504 +3.306 (6%)
SCHF Schwab Intl Equity ETF 34.12 32.166 +1.954 (6%)
HGV Hilton Grand Vacations Inc 34.82 32.827 +1.993 (6%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 29.962 +1.818 (6%)
UPLD Upland Software Inc 40.67 38.347 +2.323 (6%)
EWA Australia Ishares MSCI ETF 23.52 22.179 +1.341 (6%)
REM Mortgage Real Estate Ishares ETF 45.76 43.155 +2.605 (6%)
NRO Neuberger Berman Real Estate Securities 5.66 5.338 +0.322 (6%)
ECHO Echo Global Logistic 23.28 21.957 +1.323 (6%)
CHW Calamos Gbl Dyn Inc 8.71 8.215 +0.495 (6%)
CETV Central EUR Med A 4.51 4.254 +0.256 (6%)
WAB Wabtec Corp 80.15 75.598 +4.552 (6%)
GEOS Geospace Technologie 15.54 14.657 +0.883 (6%)
OGCP Empire State Realty Op LP Se 14.052 13.254 +0.798 (6%)
EBS Emergent Biosolutions 55.56 52.411 +3.149 (6%)
EZM Midcap Earnings Wisdomtree 42.63 40.214 +2.416 (6%)
MTN Vail Resorts 249.44 235.323 +14.117 (6%)
GDO Western Asset Global Corporate Defined 18.21 17.18 +1.03 (6%)
CTO Consolidated-Tomoka Land Company 65.62 61.914 +3.706 (6%)
DFS Discover Financial Services 84.44 79.665 +4.775 (6%)
HCI Homeowners Choice 45.96 43.364 +2.596 (6%)
RYN Rayonier Inc REIT 32.12 30.309 +1.811 (6%)
UBS UBS Group Ag 13.14 12.399 +0.741 (6%)
NVTA Invitae Corp 19.63 18.523 +1.107 (6%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 152.474 +9.106 (6%)
FDEU First Trust Dynamic Europe Equi 15.33 14.467 +0.863 (6%)
FGD DJ Global Select Dividend First Trust 25.10 23.688 +1.412 (6%)
CMP Compass Minerals Intl Inc 59.57 56.227 +3.343 (6%)
CHII G-X China Industrials ETF 14.11 13.317 +0.793 (6%)
GHY Prudential Global Short Durati 15.19 14.337 +0.853 (6%)
NVT Nvent Electric Plc 25.57 24.133 +1.437 (6%)
IGR VOYA Clarion Global Real Estate 8.11 7.655 +0.455 (6%)
TY Tri Continental Corp 28.83 27.215 +1.615 (6%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 44.616 +2.644 (6%)
VCLT Long-Term Corp Bond Vanguard 102.80 97.057 +5.743 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 106.093 +6.277 (6%)
ADSW Advanced Disposal Services Inc 32.94 31.099 +1.841 (6%)
BDGE Bridge Bancorp Inc 32.89 31.056 +1.834 (6%)
PFO Flaherty & Crumrine Preferred Fund 12.64 11.935 +0.705 (6%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.501 +0.739 (6%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 66.83 +3.95 (6%)
AOR Growth Allocation Ishares Core ETF 48.61 45.903 +2.707 (6%)
EVH Evolent Health Inc Cl A Com 11.38 10.746 +0.634 (6%)
AVA Avista Corp 49.30 46.56 +2.74 (6%)
LTL Ultra Telecommunications Proshares 42.862 40.485 +2.377 (6%)
JBSS John B Sanfilippo 90.49 85.478 +5.012 (6%)
VER Vereit Inc 9.56 9.031 +0.529 (6%)
CHCO City Holding Company 81.94 77.409 +4.531 (6%)
PRSC Providence Svc Cp 65.38 61.767 +3.613 (6%)
ADC Agree Realty Corp 72.54 68.533 +4.007 (6%)
GMED Globus Medical Inc 53.30 50.358 +2.942 (6%)
RVT Royce Value Trust 15.03 14.202 +0.828 (6%)
KOS Kosmos Energy Ltd 6.57 6.208 +0.362 (6%)
BRG Bluerock Residential Growth Rei 12.08 11.414 +0.666 (6%)
JPI Nuveen Preferred and Income Term Fund 25.62 24.212 +1.408 (6%)
DMF Dreyfus Muni Income 9.21 8.706 +0.504 (6%)
LEA Lear Corp 140.66 132.964 +7.696 (6%)
TM Toyota Motor Corp Ltd Ord 140.04 132.377 +7.663 (6%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 14.88 +0.86 (6%)
MOO Agribusiness ETF Vaneck 69.12 65.347 +3.773 (6%)
UCBI United Comm Banks 30.33 28.678 +1.652 (6%)
DXJ Japan Hedged Equity Wisdomtree 54.80 51.813 +2.987 (6%)
TRHC Tabula Rasa Healthcare Inc 54.88 51.889 +2.991 (6%)
EWG Germany Ishares MSCI ETF 29.85 28.228 +1.622 (6%)
EXP Eagle Materials Inc 93.20 88.137 +5.063 (6%)
DBS DB Silver Fund Invesco 25.81 24.41 +1.40 (6%)
HBMD Howard Bancorp MD 16.81 15.898 +0.912 (6%)
PEN Penumbra Inc 160.36 151.65 +8.71 (6%)
LMRKN Landmark Infrastructure Partners LP 26.175 24.753 +1.422 (6%)
BLE Blackrock Muni Income Trust II 15.555 14.712 +0.843 (6%)
WEA Western Asset Bond Fund 14.57 13.78 +0.79 (6%)
DEO Diageo Plc 170.70 161.463 +9.237 (6%)
VBR Smallcap Value ETF Vanguard 138.70 131.198 +7.502 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 35.613 +2.037 (6%)
FLIR Flir Systems Inc 54.66 51.709 +2.951 (6%)
LGI Lazard Global Total Return and 16.78 15.874 +0.906 (6%)
UONE Urban One Inc 2.13 2.015 +0.115 (6%)
INO Inovio Pharma 3.29 3.113 +0.177 (6%)
EFC Ellington Financial Llc 18.74 17.731 +1.009 (6%)
MMI Marcus & Millichap 37.79 35.757 +2.033 (6%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.505 +0.825 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 148.166 +8.424 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 71.941 +4.086 (6%)
EV Eaton Vance Corp 47.39 44.849 +2.541 (6%)
AVK Advent Claymore Convertible Securities 15.73 14.888 +0.842 (6%)
KW Kennedy-Wilson Holdings Inc 22.78 21.559 +1.221 (6%)
WLKP Westlake Chemical Partners LP 24.44 23.131 +1.309 (6%)
SLGN Silgan Holdings 31.57 29.882 +1.688 (6%)
WEAT Teucrium Wheat 5.91 5.594 +0.316 (6%)
XLB S&P 500 Materials Sector SPDR 61.14 57.875 +3.265 (6%)
LANC Lancaster Colony Cor 160.40 151.851 +8.549 (6%)
CLW Clearwater Paper Corp 22.67 21.462 +1.208 (6%)
CARG Cargurus Inc Cl A 38.06 36.033 +2.027 (6%)
BXP Boston Properties 139.56 132.137 +7.423 (6%)
FXG Consumer Staples Alphadex First Trust 49.931 47.273 +2.658 (6%)
DGX Quest Diagnostics Inc 107.06 101.373 +5.687 (6%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.618 +0.652 (6%)
CSTM Constellium N.V. 12.59 11.921 +0.669 (6%)
TRXC Transenterix Inc 1.49 1.411 +0.079 (6%)
NKX Nuveen Insured California Tax-Free 15.52 14.699 +0.821 (6%)
OFC Corporate Office Properties 29.99 28.402 +1.588 (6%)
PPC Pilgrim's Pride 29.50 27.944 +1.556 (6%)
PMM Putnam Managed Muni Income Trust 8.17 7.739 +0.431 (6%)
ATNX Athenex Inc 15.27 14.465 +0.805 (6%)
BMO Bank of Montreal 79.42 75.235 +4.185 (6%)
HYT Blackrock High Yield Fund Vi Inc 11.34 10.743 +0.597 (6%)
NDLS Noodles & Company 6.97 6.603 +0.367 (6%)
SRCE 1st Source Corp 51.13 48.442 +2.688 (6%)
COWN Cowen Group Inc 16.42 15.556 +0.864 (6%)
FSD High Income Long Short Fund 15.91 15.073 +0.837 (6%)
SNA Snap-On Inc 170.00 161.062 +8.938 (6%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 45.543 +2.527 (6%)
BCBP Bcb Bancorp Inc 13.85 13.123 +0.727 (6%)
EBSB Meridian Bncp 19.49 18.467 +1.023 (6%)
PEBO Peoples Bancorp Inc 34.61 32.793 +1.817 (6%)
JHI John Hancock Investors Trust 17.72 16.79 +0.93 (6%)
SUN Sunoco LP 32.58 30.87 +1.71 (6%)
UHS Universal Health Services 145.03 137.435 +7.595 (6%)
PQG Pq Group Holdings Inc 16.69 15.817 +0.873 (6%)
AVB Avalonbay Communities 216.07 204.795 +11.275 (6%)
MTG Mgic Investment Corp 14.09 13.354 +0.736 (6%)
HAO China Small Cap Invesco ETF 26.598 25.208 +1.39 (6%)
VNCE Vince Holding Corp 17.13 16.236 +0.894 (6%)
PRCP Perceptron Inc 6.04 5.725 +0.315 (6%)
SMP Standard Motor Products 52.03 49.319 +2.711 (6%)
RBCN Rubicon Technology 8.76 8.304 +0.456 (5%)
MATW Matthews Intl Corp 40.02 37.941 +2.079 (5%)
LM Legg Mason Inc 37.75 35.788 +1.962 (5%)
AGNC American Capital Age 18.25 17.304 +0.946 (5%)
COLB Columbia Banking Sys 39.92 37.85 +2.07 (5%)
FVL Value Line 100 ETF First Trust 23.36 22.151 +1.209 (5%)
CR Crane Company 87.40 82.88 +4.52 (5%)
KRC Kilroy Realty Corp 82.30 78.047 +4.253 (5%)
FDL Mstar Dividend Leaders 32.57 30.887 +1.683 (5%)
KNL Knoll Inc 25.10 23.806 +1.294 (5%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.609 +1.121 (5%)
BATRA Liberty Braves CS A 29.44 27.921 +1.519 (5%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 25.929 +1.411 (5%)
JKHY Jack Henry & Assoc 149.47 141.773 +7.697 (5%)
BBN Balckrock Build America Trust 24.86 23.58 +1.28 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.193 +1.367 (5%)
FOX Fox Corp Cl B 38.575 36.589 +1.986 (5%)
MSVB Mid-Southn Svg Bk IN 13.41 12.719 +0.691 (5%)
MTX Minerals Technologies Inc 58.87 55.843 +3.027 (5%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.715 +3.285 (5%)
SFL Ship Finance International 14.50 13.756 +0.744 (5%)
WRI Weingarten Realty Investors 30.98 29.39 +1.59 (5%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.304 +1.316 (5%)
IAT US Regional Banks Ishares ETF 49.90 47.341 +2.559 (5%)
UBT Ultra 20+ Year Treasury Proshares 97.852 92.828 +5.024 (5%)
CTBI Community TR Bancp 45.85 43.502 +2.348 (5%)
HHC Howard Hughes Corp 125.04 118.631 +6.409 (5%)
PFPT Proofpoint Inc 123.26 116.972 +6.288 (5%)
BGSF Bg Staffing 21.45 20.355 +1.095 (5%)
PAI Pacific American Income Shares 16.10 15.279 +0.821 (5%)
SCHC Schwab Intl Smallcap ETF 34.68 32.912 +1.768 (5%)
CEV Eaton Vance California Muni Income Trust 13.43 12.747 +0.683 (5%)
PPR VOYA Prime Rate Trust 5.09 4.831 +0.259 (5%)
WOOD Global Timber & Forestry Ishares ETF 66.44 63.065 +3.375 (5%)
CHI Calamos Cv Opp & Inc 11.26 10.688 +0.572 (5%)
NCA Nuveen California Muni Value Fund 10.75 10.204 +0.546 (5%)
DIM Intl Midcap Dividend Wisdomtree 66.101 62.746 +3.355 (5%)
IWN Russell 2000 Value Ishares ETF 129.07 122.513 +6.557 (5%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 49.691 +2.659 (5%)
ATAX Amer First Mf Inv 7.61 7.224 +0.386 (5%)
OTTR Otter Tail Corp 53.64 50.922 +2.718 (5%)
DEW Global Equity Income Wisdomtree 48.91 46.436 +2.474 (5%)
VPL Pacific ETF FTSE Vanguard 70.86 67.277 +3.583 (5%)
NTX Nuveen Texas Quality 14.58 13.844 +0.736 (5%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.368 +1.722 (5%)
ICF Cohen & Steers REIT Ishares ETF 119.60 113.559 +6.041 (5%)
JBHT J B Hunt Transport 114.68 108.894 +5.786 (5%)
MFA MFA Financial Inc 7.88 7.483 +0.397 (5%)
DNP Duff & Phelps Utilities Income 12.84 12.193 +0.647 (5%)
AXTA Axalta Coating Systems Ltd 30.32 28.791 +1.529 (5%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.388 +0.762 (5%)
FTV Fortive Corp 78.78 74.814 +3.966 (5%)
RHP Ryman Hospitality Properties REIT 86.78 82.428 +4.352 (5%)
HY Hyster-Yale Materials Handling 61.50 58.418 +3.082 (5%)
HWC Hancock Whitney Corp 43.56 41.375 +2.185 (5%)
IDA Idacorp Inc 109.12 103.66 +5.46 (5%)
BATRK Liberty Braves CS C 29.33 27.864 +1.466 (5%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.89 32.198 +1.692 (5%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.231 +1.479 (5%)
DHS Equity Income Wisdomtree 77.44 73.584 +3.856 (5%)
GDDY Godaddy Inc 72.06 68.469 +3.591 (5%)
BGY Blackrock International 5.86 5.569 +0.291 (5%)
CME CME Group Inc 206.86 196.593 +10.267 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 15.928 +0.832 (5%)
PMO Putnam Muni Opportunities Trust 13.44 12.773 +0.667 (5%)
REZ Residential Real Estate Ishares ETF 77.719 73.874 +3.845 (5%)
GLU Gabelli Global Utility 19.461 18.50 +0.961 (5%)
KIM Kimco Realty Corp 20.27 19.27 +1.00 (5%)
TZA Smallcap Bear 3X Direxion 33.17 31.533 +1.637 (5%)
MUA Blackrock Muniassets Fund 15.73 14.956 +0.774 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.266 +1.154 (5%)
KBE S&P Bank ETF SPDR 46.84 44.535 +2.305 (5%)
KRE S&P Regional Banking ETF SPDR 57.54 54.706 +2.834 (5%)
ZAYO Zayo Group Holdings Inc 34.77 33.058 +1.712 (5%)
PRAH Pra Health 106.17 100.943 +5.227 (5%)
NHS Neuberger Berman High Yield Strategies 12.36 11.752 +0.608 (5%)
CLGX Corelogic 45.38 43.151 +2.229 (5%)
FAF First American Corp 60.02 57.068 +2.952 (5%)
GDV Gabelli Dividend 22.44 21.336 +1.104 (5%)
JPC Nuveen Preferred and Convertible 10.42 9.908 +0.512 (5%)
RLGT Radiant Logistics 5.72 5.439 +0.281 (5%)
ABTX Allegiance Banc CS 37.40 35.562 +1.838 (5%)
AMAL Amalgamated Bk 18.95 18.019 +0.931 (5%)
FRME First Merchants Corp 41.40 39.368 +2.032 (5%)
INGR Ingredion Inc 92.58 88.039 +4.541 (5%)
SLG SL Green Realty Corp 91.24 86.77 +4.47 (5%)
INBK First Internet Bcp 24.19 23.006 +1.184 (5%)
MNDO Mind C.T.I. Ltd 2.46 2.34 +0.12 (5%)
RESI Altisource Residential Corp 12.03 11.443 +0.587 (5%)
NGHCN National General Holdings Corp 25.62 24.369 +1.251 (5%)
SMBC Southern MO Bancorp 37.44 35.616 +1.824 (5%)
AAN Aaron's Inc 61.38 58.388 +2.992 (5%)
ONB Old National Bncp 18.48 17.58 +0.90 (5%)
BERY Berry Global Group 48.75 46.375 +2.375 (5%)
HZO Marinemax Inc 17.85 16.982 +0.868 (5%)
DWM DEFA Wisdomtree 53.83 51.212 +2.618 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.384 +2.215 (5%)
CZWI Citizens Community 11.90 11.323 +0.577 (5%)
SVBI Severn Bancorp Inc 9.00 8.563 +0.437 (5%)
BYD Boyd Gaming Corp 29.26 27.841 +1.419 (5%)
JEQ Japan Equity Fund 7.90 7.517 +0.383 (5%)
WRN Western Copper Corp 0.743 0.707 +0.036 (5%)
VMC Vulcan Materials Company 141.11 134.273 +6.837 (5%)
EWK Belgium Ishares MSCI ETF 19.93 18.964 +0.966 (5%)
SPE Special Opportunities Fund Inc 14.82 14.104 +0.716 (5%)
BIIB Biogen Inc 285.50 271.722 +13.778 (5%)
HTLF Heartland Finl USA 49.61 47.215 +2.395 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 61.231 +3.107 (5%)
CCL Carnival Corp 51.90 49.398 +2.502 (5%)
CANE Teucrium Sugar 7.37 7.015 +0.355 (5%)
CEVA Ceva Inc 29.28 27.872 +1.408 (5%)
IIVI I I V I Inc 37.52 35.716 +1.804 (5%)
CREE Cree Inc 52.36 49.848 +2.512 (5%)
PLUS Eplus Inc 86.25 82.112 +4.138 (5%)
SFST Southern First Bancs 41.805 39.801 +2.004 (5%)
VCEL Vericel Corproation 17.47 16.633 +0.837 (5%)
IGI Western Asset Investment Grade Defined 22.14 21.082 +1.058 (5%)
NAVI Navient Cp 13.86 13.199 +0.661 (5%)
EWJ Japan Ishares MSCI ETF 59.74 56.889 +2.851 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 74.499 +3.726 (5%)
MGA Magna International 54.84 52.227 +2.613 (5%)
BLCM Bellicum Pharma Comm 2.29 2.181 +0.109 (5%)
SU Suncor Energy Inc 33.61 32.013 +1.597 (5%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.329 +1.511 (5%)
MXI Global Materials Ishares ETF 67.232 64.042 +3.19 (5%)
XENT Intersect Ent Inc 24.45 23.29 +1.16 (5%)
CMI Cummins Inc 173.80 165.575 +8.225 (5%)
BTT Blackrock Municipal Target Term 24.40 23.248 +1.152 (5%)
ALSN Allison Transmission Holdings 48.41 46.127 +2.283 (5%)
BLV Long Term Bond Index ETF Vanguard 101.94 97.144 +4.796 (5%)
VAW Materials ETF Vanguard 133.25 126.983 +6.267 (5%)
SQ Square 69.38 66.116 +3.264 (5%)
USRT US REIT Ishares Core ETF 55.68 53.061 +2.619 (5%)
COPX G-X Copper Miners ETF 20.36 19.404 +0.956 (5%)
WAIR Wesco Aircraft Holdings Inc 11.04 10.521 +0.519 (5%)
FPF First Trust Intermediate Durat 24.16 23.024 +1.136 (5%)
GGZ Gabelli Global Small and Mid CA 11.989 11.426 +0.563 (5%)
ILMN Illumina Inc 324.72 309.486 +15.234 (5%)
COR Coresite Realty Corp 117.55 112.042 +5.508 (5%)
EME Emcor Group 87.16 83.074 +4.086 (5%)
SID Companhia Siderurgica Nacional 3.50 3.336 +0.164 (5%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.26 130.829 +6.431 (5%)
RETL Retail Bull 3X Direxion 27.90 26.591 +1.309 (5%)
OXFD Oxford Immunotec 16.15 15.392 +0.758 (5%)
ITI Iteris Inc 5.30 5.052 +0.248 (5%)
DOL Intl Largecap Dividend Wisdomtree 49.375 47.063 +2.312 (5%)
SFBS Servisfirst Bancs 36.95 35.219 +1.731 (5%)
CIK Credit Suisse Asset Management 3.30 3.146 +0.154 (5%)
GTLS Chart Industries IN 69.99 66.719 +3.271 (5%)
BOE Blackrock Global 11.17 10.648 +0.522 (5%)
LNG Cheniere Energy 66.00 62.923 +3.077 (5%)
PMF Pimco Muni 15.34 14.626 +0.714 (5%)
ATHM Autohome Inc 87.74 83.659 +4.081 (5%)
AVNW Aviat Networks Inc 14.70 14.018 +0.682 (5%)
BHK Blackrock Core Trust 14.69 14.008 +0.682 (5%)
HQL Tekla Life Sciences Investors 17.66 16.84 +0.82 (5%)
ENDP Endo Int'l Plc 6.04 5.76 +0.28 (5%)
NI NiSource Inc 29.04 27.695 +1.345 (5%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.808 +0.282 (5%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.193 +2.247 (5%)
FRI S&P REIT Index 26.652 25.416 +1.236 (5%)
FPL First Trust New Opportunities M 9.58 9.136 +0.444 (5%)
CLBK Columbia Financial Inc 16.88 16.097 +0.783 (5%)
AGX Argan Inc 43.37 41.363 +2.007 (5%)
WSBF Waterstone Financial 18.45 17.597 +0.853 (5%)
WSO Watsco Inc 175.13 167.029 +8.101 (5%)
TAO China Real Estate Invesco ETF 28.075 26.777 +1.298 (5%)
XRT S&P Retail SPDR 45.88 43.759 +2.121 (5%)
CTT Catchmark Timber Trust Inc 11.22 10.701 +0.519 (5%)
EXR Extra Space Storage Inc 111.56 106.407 +5.153 (5%)
RWT Redwood Trust 17.22 16.425 +0.795 (5%)
MGY Magnolia Oil & Gas Corp 12.36 11.789 +0.571 (5%)
DTH DEFA Equity Income Wisdomtree 42.18 40.24 +1.94 (5%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 138.087 +6.653 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 66.111 +3.189 (5%)
MSBI Midland Sts BNC 28.61 27.294 +1.316 (5%)
LANDP Gladstone Land Corp 26.00 24.805 +1.195 (5%)
RHE Regional Health Properties 1.50 1.431 +0.069 (5%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.436 +0.694 (5%)
AWRE Aware Inc 3.45 3.292 +0.158 (5%)
DELL Dell Technologies Inc 50.34 48.037 +2.303 (5%)
PJC Piper Jaffray Companies 79.62 75.979 +3.641 (5%)
BKN Blackrock Investment Quality Municipal 15.79 15.069 +0.721 (5%)
CPT Camden Property Trust 109.97 104.958 +5.012 (5%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.672 +0.558 (5%)
DISH Dish Network Corp 36.79 35.114 +1.676 (5%)
HWBK Hawthorn Bancshares 25.17 24.025 +1.145 (5%)
MFNC Mackinac Financial 16.44 15.693 +0.747 (5%)
NATR Nature S Sunshine 9.73 9.289 +0.441 (5%)
EVF Eaton Vance Senior Income Trust 6.54 6.244 +0.296 (5%)
PGR Progressive Corp 76.30 72.849 +3.451 (5%)
FXZ Materials Alphadex First Trust 39.99 38.182 +1.808 (5%)
NRZ New Residential Investment Corp 16.70 15.945 +0.755 (5%)
LMNX Luminex Corp 23.18 22.133 +1.047 (5%)
PTSI P A M Transport Sv 57.35 54.759 +2.591 (5%)
ARGO Argo Group Intl Hlds 70.11 66.951 +3.159 (5%)
BFY Blackrock New York Muni Trust II 14.669 14.009 +0.66 (5%)
AMZN Amazon.com Inc 1,864.72 1,780.888 +83.832 (5%)
ARCC Ares Capital Corp 18.96 18.107 +0.853 (5%)
DSU Blackrock Debt Strategies Fund 11.37 10.859 +0.511 (5%)
DDS Dillard's 71.57 68.348 +3.222 (5%)
JBLU Jetblue Airways Cp 19.21 18.352 +0.858 (5%)
TJX TJX Companies 62.68 59.879 +2.801 (5%)
BPRN Bank of Princeton 31.10 29.709 +1.391 (5%)
CHY Calamos Cv & High IN 11.78 11.254 +0.526 (5%)
PXD Pioneer Natural Resources Company 148.79 142.145 +6.645 (5%)
NEU Newmarket Corp 471.22 450.241 +20.979 (5%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.103 +0.517 (5%)
EES Smallcap Earnings Wisdomtree 38.18 36.48 +1.70 (5%)
IBKC Iberiabank Corp 78.22 74.746 +3.474 (5%)
NHI National Health Investors 83.90 80.173 +3.727 (5%)
NXR Nuveen Tax Free Income Portfolio III 16.31 15.585 +0.725 (5%)
WLDN Willdan Group Inc 34.98 33.429 +1.551 (5%)
DUK Duke Energy Corp 93.72 89.56 +4.16 (5%)
FISI Financial Institut 31.67 30.27 +1.40 (5%)
NFBK Northfield Bncrp Del 16.71 15.971 +0.739 (5%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 13.81 +0.64 (5%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 12.862 +0.594 (5%)
DOW Dow Inc 53.34 50.986 +2.354 (5%)
CNHI CNH Industrial N.V. 11.07 10.581 +0.489 (5%)
NAD Nuveen Divadv Fund 14.75 14.10 +0.65 (5%)
FRN Frontier Markets Invesco ETF 14.695 14.049 +0.646 (5%)
RESN Resonant Inc 2.82 2.696 +0.124 (5%)
CDE Coeur Mining Inc 5.86 5.603 +0.257 (5%)
PCRX Pacira Pharm Inc 43.82 41.901 +1.919 (5%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 13.98 +0.64 (5%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 41.171 +1.885 (5%)
LFUS Littelfuse Inc 190.82 182.483 +8.337 (5%)
SILC Silicom Ltd 35.60 34.045 +1.555 (5%)
GIS General Mills 53.85 51.498 +2.352 (5%)
KMT Kennametal Inc 36.32 34.735 +1.585 (5%)
NUV Nuveen Muni Value Fund 10.72 10.252 +0.468 (5%)
BECN Beacon Roofing Suppl 35.755 34.199 +1.556 (5%)
WTI W&T Offshore 5.17 4.945 +0.225 (5%)
AOM Moderate Allocation Ishares Core ETF 40.68 38.91 +1.77 (5%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.504 +0.296 (5%)
KB KB Financial Group Inc 41.02 39.243 +1.777 (5%)
NIQ Nuveen Intermediate Duration Q 14.04 13.432 +0.608 (5%)
PCEF CEF Income Composite Invesco ETF 23.65 22.627 +1.023 (5%)
BOKF Bok Financial Corp 86.54 82.806 +3.734 (5%)
SASR Sandy Spring Bancorp 36.94 35.345 +1.595 (5%)
WBS Webster Financial Corp 52.75 50.472 +2.278 (5%)
WTFCM Wintrust Fin Pref D 29.70 28.418 +1.282 (5%)
ATEN A10 Networks Inc 7.13 6.823 +0.307 (4%)
CARB Carbonite Inc 22.98 21.992 +0.988 (4%)
VREX Varex Imaging Corp 31.32 29.975 +1.345 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 24.662 +1.108 (4%)
JPS Nuveen Quality Preferred 2 10.07 9.638 +0.432 (4%)
SYF Synchrony Financial 35.76 34.227 +1.533 (4%)
DXR Daxor Corp 9.55 9.141 +0.409 (4%)
MBWM Mercantile Bank Corp 35.44 33.922 +1.518 (4%)
BDN Brandywine Realty Trust 15.82 15.143 +0.677 (4%)
SBBX Sussex Bancorp 24.45 23.405 +1.045 (4%)
AIV Apartment Investment and Management 52.75 50.496 +2.254 (4%)
NMT Nuveen Massachusetts Premium Fund 14.17 13.566 +0.604 (4%)
KIE S&P Insurance ETF SPDR 36.17 34.63 +1.54 (4%)
LBTYB Liberty Global Ord B 21.70 20.777 +0.923 (4%)
BRFS Brf-Brasil Foods S.A. 8.52 8.158 +0.362 (4%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.317 +0.413 (4%)
PRI Primerica Inc 128.43 122.984 +5.446 (4%)
HEES H&E Equip Services 31.28 29.957 +1.323 (4%)
GNW Genworth Financial Inc 4.30 4.118 +0.182 (4%)
EPI India Earnings Wisdomtree 25.64 24.554 +1.086 (4%)
CBTX Cbtx Inc 31.23 29.907 +1.323 (4%)
PHT Pioneer High Income Trust 9.64 9.233 +0.407 (4%)
AGM Federal Agricultural Mortgage Corp 82.70 79.212 +3.488 (4%)
YCS Ultrashort Yen Proshares 78.552 75.238 +3.314 (4%)
NBHC National Bank Holdings Corp 36.87 35.316 +1.554 (4%)
BRKL Brookline Bancorp 16.11 15.433 +0.677 (4%)
BSMX Grupo Financiero Santander Mexico 7.26 6.955 +0.305 (4%)
WYY Widepoint Corp 0.429 0.411 +0.018 (4%)
CBOE CBOE Global Markets Inc 116.53 111.635 +4.895 (4%)
GNT Gabelli Natural Resources Gold 6.08 5.825 +0.255 (4%)
XAN Exantas Capital Corp 11.87 11.372 +0.498 (4%)
RMT Royce Micro-Cap Trust 8.72 8.355 +0.365 (4%)
ATR Aptargroup 117.32 112.42 +4.90 (4%)
FORR Forrester Resrch 43.05 41.254 +1.796 (4%)
AMTD TD Ameritrade HD 50.53 48.424 +2.106 (4%)
FNWB First Nw Banc 17.46 16.732 +0.728 (4%)
BTO John Hancock Bank and Thrift Fund 35.22 33.756 +1.464 (4%)
DKL Delek Logistics Partners LP 32.88 31.511 +1.369 (4%)
EFO Ultra MSCI EAFE Proshares 43.65 41.84 +1.81 (4%)
FRA Blackrock Floating Rate Income Fund 13.53 12.97 +0.56 (4%)
HMN Horace Mann Educators Corp 44.61 42.762 +1.848 (4%)
EAD Wells Fargo Advantage 8.52 8.168 +0.352 (4%)
RAND Rand Capital Cp 2.71 2.598 +0.112 (4%)
PNI Pimco New York Muni II 12.221 11.716 +0.505 (4%)
EVV Eaton Vance Ltd Duration 13.30 12.752 +0.548 (4%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.244 +0.527 (4%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.238 +0.612 (4%)
PPT Putnam Premier Income Trust 5.51 5.283 +0.227 (4%)
ARDC Ares Dynamic Credit Allocation 15.71 15.062 +0.648 (4%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.058 +0.862 (4%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.913 +0.297 (4%)
ADX Adams Express Company 16.15 15.485 +0.665 (4%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.676 +0.544 (4%)
CPA Copa Holdings S.A. 103.51 99.255 +4.255 (4%)
ACHC Acadia Healthcr Company 33.48 32.102 +1.378 (4%)
GNL Global Net Lease Inc 20.46 19.619 +0.841 (4%)
CCRN Cross Ctry Hlthcr 10.58 10.146 +0.434 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 26.31 25.23 +1.08 (4%)
TBNK Territorial Bancorp 30.61 29.356 +1.254 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.501 +0.919 (4%)
NMY Nuveen Maryland Premium Fund 13.59 13.034 +0.556 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 40.96 +1.75 (4%)
HNW Pioneer Diversified High Income Trust 15.15 14.531 +0.619 (4%)
PRLB Proto Labs Inc 109.00 104.554 +4.446 (4%)
MHD Blackrock Muniholdings Fund 17.14 16.444 +0.696 (4%)
MQY Blackrock Muniyield Quality Fund 15.256 14.638 +0.618 (4%)
NMZ Nuveen Muni High Income Opportunity 14.44 13.856 +0.584 (4%)
MYD Blackrock Muniyield Fund 15.02 14.413 +0.607 (4%)
PWC Dynamic Market Invesco ETF 100.833 96.758 +4.075 (4%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 13.867 +0.583 (4%)
BBK Blackrock Muni Trust 15.74 15.105 +0.635 (4%)
CPK Chesapeake Utilities Corp 95.19 91.351 +3.839 (4%)
AJX Great Ajax Corp 15.06 14.455 +0.605 (4%)
NGHCO National Gnl Hld Ds 25.49 24.464 +1.026 (4%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.694 +0.614 (4%)
SCSC Scansource Inc 35.89 34.45 +1.44 (4%)
CXP Columbia Property Trust Inc 22.11 21.223 +0.887 (4%)
PKG Packaging Corp of America 109.04 104.672 +4.368 (4%)
TOO Teekay Offshore Partners LP 1.55 1.488 +0.062 (4%)
BPMC Blueprint Medicines Corp 81.10 77.85 +3.25 (4%)
AMSWA Amer Software Inc 14.83 14.238 +0.592 (4%)
CMCO Columbus Mckinnon 39.33 37.759 +1.571 (4%)
LMRK Landmark Common Units 16.74 16.072 +0.668 (4%)
PEBK Peoples Bancorp NC 30.45 29.237 +1.213 (4%)
RGLD Royal Gold Inc 112.77 108.274 +4.496 (4%)
HWKN Hawkins Inc 43.46 41.733 +1.727 (4%)
NCMI National Cinemedia 7.78 7.471 +0.309 (4%)
MUH Blackrock Muniholdings Fund II 15.44 14.826 +0.614 (4%)
WOR Worthington Industries 40.56 38.946 +1.614 (4%)
SUNS Solar Senior Capital 17.91 17.199 +0.711 (4%)
FMN Federated Premier Muni 14.395 13.824 +0.571 (4%)
HNI Hon Industries Inc 38.41 36.885 +1.525 (4%)
BFK Blackrock Muni Income Trust 14.41 13.84 +0.57 (4%)
BGT Blackrock Global 13.09 12.573 +0.517 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 123.90 +5.09 (4%)
EVOP Evo Payments Inc Cl A 28.385 27.265 +1.12 (4%)
TRS Trimas Corp 31.57 30.326 +1.244 (4%)
TURN 180 Degree Capital Corp 2.16 2.075 +0.085 (4%)
QABA Qtec First Trust ETF 51.355 49.335 +2.02 (4%)
FBMS First Bancshs [Ms] 34.11 32.769 +1.341 (4%)
HYB New America High 9.17 8.81 +0.36 (4%)
NMFC New Mountain Finance Corp 14.22 13.661 +0.559 (4%)
IYM US Basic Materials Ishares ETF 96.85 93.055 +3.795 (4%)
EAT Brinker International 44.21 42.481 +1.729 (4%)
NXJ Nuveen New Jersey Divadv Fund 14.75 14.174 +0.576 (4%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.233 +0.537 (4%)
DLR Digital Realty Trust 124.44 119.587 +4.853 (4%)
NNN National Retail Properties 55.34 53.181 +2.159 (4%)
NQP Nuveen Pennsylvania Investment 14.31 13.752 +0.558 (4%)
UPS United Parcel Service 118.60 113.972 +4.628 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.02 +0.65 (4%)
SELF Global Self Storage 4.41 4.238 +0.172 (4%)
CSGS C S G Sys Intl 51.21 49.215 +1.995 (4%)
HCKT Hackett Grp Inc 17.065 16.40 +0.665 (4%)
FCF First Commonwealth Financial Corp 14.32 13.762 +0.558 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.905 24.896 +1.009 (4%)
BFZ Blackrock California Muni Trust 13.89 13.35 +0.54 (4%)
EHI Western Asset Global High 10.11 9.717 +0.393 (4%)
SBLK Star Bulk Carriers 10.62 10.209 +0.411 (4%)
ED Consolidated Edison Company of New York 90.24 86.743 +3.497 (4%)
PFG Principal Financial Group Inc 57.08 54.87 +2.21 (4%)
FXU Utilities Alphadex First Trust 29.67 28.52 +1.15 (4%)
JWN Nordstrom 40.34 38.785 +1.555 (4%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 13.962 +0.558 (4%)
PKO Pimco Income Opportunity Fund 28.08 27.002 +1.078 (4%)
LEO Dreyfus Strategic Municipals 8.63 8.30 +0.33 (4%)
EVN Eaton Vance Muni Income Trust 12.99 12.493 +0.497 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.253 +0.527 (4%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 50.415 +2.005 (4%)
MMAC Mma Capital Mngt 31.75 30.536 +1.214 (4%)
QUOT Quotient Technology Inc 10.50 10.098 +0.402 (4%)
GBLI Global Indemnity Plc 30.70 29.527 +1.173 (4%)
DWX S&P Dividend Intl SPDR 40.64 39.089 +1.551 (4%)
LGC Legacy Acquisition Corp 10.11 9.725 +0.385 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 12.90 12.41 +0.49 (4%)
DNKN Dunkin' Brands Group 78.61 75.62 +2.99 (4%)
CYH Community Health Systems 3.43 3.30 +0.13 (4%)
AOK Conservative Allocation Ishares Core ETF 36.68 35.291 +1.389 (4%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 51.958 +2.042 (4%)
AFB Alliance National Municipal 13.96 13.432 +0.528 (4%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 13.288 +0.522 (4%)
IIM Invesco Insured Muni Income Trust 15.67 15.078 +0.592 (4%)
VLY Valley National Bancorp 11.46 11.027 +0.433 (4%)
DON Midcap Dividend Wisdomtree 38.58 37.121 +1.459 (4%)
LTPZ 15+ Year US TIPS Index ETF Pimco 73.262 70.492 +2.77 (4%)
CASH Meta Financial Group 37.21 35.808 +1.402 (4%)
MUC Blackrock Muniholdings California Quality Fund 14.30 13.761 +0.539 (4%)
NZF Nuveen Divadv Fund 3 16.31 15.697 +0.613 (4%)
WMT Wal-Mart Stores 114.96 110.63 +4.33 (4%)
HYI Western Asset High Yield Defined 15.65 15.061 +0.589 (4%)
VTA Invesco Dynamic Credit Fund 11.56 11.126 +0.434 (4%)
SWZ Swiss Helvetia Fund 8.633 8.309 +0.324 (4%)
LE Lands' End Inc 14.67 14.119 +0.551 (4%)
JFR Nuveen Floating Rate 10.21 9.828 +0.382 (4%)
SBRA Sabra REIT 22.03 21.209 +0.821 (4%)
DPG Duff & Phelps Global Utility 15.71 15.125 +0.585 (4%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 20.16 +0.78 (4%)
WDAY Workday Inc 181.06 174.319 +6.741 (4%)
NMS Nuveen Minnesota Municipal Inco 14.40 13.864 +0.536 (4%)
ACGLP Arch Capital Group Ltd 25.48 24.531 +0.949 (4%)
GNTY Guaranty Bancshares Inc 32.34 31.138 +1.202 (4%)
EBTC Enterprise Bancorp 32.36 31.159 +1.201 (4%)
NAC Nuveen California Divadv Fund 15.03 14.473 +0.557 (4%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.046 +0.424 (4%)
NAN Nuveen New York Divadv Fund 14.32 13.791 +0.529 (4%)
SXI Standex International Corp 79.39 76.456 +2.934 (4%)
UVSP Univest Corp of Penn 26.87 25.879 +0.991 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 65.273 +2.497 (4%)
AWF Alliancebernstein Global High Income Fund 12.31 11.857 +0.453 (4%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 13.562 +0.517 (4%)
EQR Equity Residential 82.50 79.471 +3.029 (4%)
NBB Nuveen Build America Bond Fund 22.14 21.328 +0.812 (4%)
NUM Nuveen Michigan Quality 14.23 13.708 +0.522 (4%)
VPV Invesco Pennsylvania Muni 13.39 12.90 +0.49 (4%)
ZTR Virtus Global Divd & Income Fund 11.48 11.06 +0.42 (4%)
GLO Clough Global Opportunities Fund 9.88 9.519 +0.361 (4%)
EXPD Expeditors Intl 76.82 74.018 +2.802 (4%)
STBA S&T Bancorp Inc 39.99 38.53 +1.46 (4%)
CLX Clorox Company 157.70 151.947 +5.753 (4%)
GCC Continuous Commodity Index 18.70 18.017 +0.683 (4%)
AEL American Equity Investment Life 28.95 27.896 +1.054 (4%)
GOODM Gladstone Commercial Corp 26.38 25.42 +0.96 (4%)
VBF Invesco Van Kampen Bond Fund 20.00 19.274 +0.726 (4%)
IDX Indonesia Index ETF Vaneck 23.26 22.416 +0.844 (4%)
ENVA Enova International Inc 24.35 23.473 +0.877 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.405 +0.949 (4%)
EXC Exelon Corp 47.39 45.687 +1.703 (4%)
HXL Hexcel Corp 77.75 74.956 +2.794 (4%)
FLM Global Engineering and Construction ETF FT 51.419 49.57 +1.849 (4%)
ETW Eaton Vance Corp 10.48 10.104 +0.376 (4%)
L Loews Corp 52.39 50.51 +1.88 (4%)
PRU Prudential Financial Inc 97.10 93.619 +3.481 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 53.988 +2.007 (4%)
RWR DJ REIT ETF SPDR 104.09 100.355 +3.735 (4%)
RWO DJ Global Real Estate ETF SPDR 52.44 50.565 +1.875 (4%)
LBC Luther Burbank Corp 11.50 11.089 +0.411 (4%)
STXB Spirit of Texas Bancshares Inc 22.64 21.83 +0.81 (4%)
BPFH Boston Pvt Finl Hld 12.27 11.832 +0.438 (4%)
EDV Extended Dur Trs Idx ETF Vanguard 133.33 128.569 +4.761 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 66.066 +2.442 (4%)
NGHCP National Gen Srs A 25.65 24.736 +0.914 (4%)
CLBS Caladrius Bio 3.11 2.999 +0.111 (4%)
HEI Heico Corp 121.38 117.057 +4.323 (4%)
NXC Nuveen California Tax-Free Income 15.67 15.112 +0.558 (4%)
CSD S&P Spin-Off Invesco ETF 50.51 48.711 +1.799 (4%)
CPTA Capitala Finance Crp 8.90 8.583 +0.317 (4%)
CRK Comstock Resources 7.18 6.925 +0.255 (4%)
KFY Korn/Ferry International 43.38 41.839 +1.541 (4%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.461 +0.569 (4%)
PRK Park National Corp 101.91 98.306 +3.604 (4%)
FMBI First Midwest Bncp 22.30 21.51 +0.79 (4%)
NOAH Noah Holdings Ltd 37.93 36.589 +1.341 (4%)
PSB Business Parks 170.85 164.796 +6.054 (4%)
WMC Western Asset Mortgage Capital 10.48 10.109 +0.371 (4%)
SFIX Stitch Fix Inc 25.22 24.327 +0.893 (4%)
CMLS Cumulus Media Inc Cl A 15.41 14.866 +0.544 (4%)
RY Royal Bank of Canada 81.52 78.639 +2.881 (4%)
RPAI Retail Properties of America 13.12 12.657 +0.463 (4%)
USAC USA Compression Partners LP 17.45 16.834 +0.616 (4%)
UNVR Univar Inc 23.46 22.631 +0.829 (4%)
SONO Sonos Inc 15.12 14.587 +0.533 (4%)
HVT Haverty Furniture Companies 20.77 20.038 +0.732 (4%)
RVI Retail Value Inc 35.43 34.182 +1.248 (4%)
HBAN Huntington Bcshs 14.71 14.193 +0.517 (4%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 14.888 +0.542 (4%)
UDR United Dominion Realty Trust 47.45 45.783 +1.667 (4%)
EGRX Eagle Pharmaceuticals 58.97 56.90 +2.07 (4%)
BYM Blackrock Muni Income Quality Trust 14.29 13.79 +0.50 (4%)
MNA IQ Merger Arbitrage ETF 33.39 32.22 +1.17 (4%)
MEN Blackrock Munienhanced Fund 11.45 11.05 +0.40 (4%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 13.995 +0.505 (4%)
ETV Eaton Vance Corp 15.48 14.941 +0.539 (4%)
XNCR Xencor Inc 37.55 36.246 +1.304 (4%)
PLYM Plymouth Industrial REIT Inc 18.43 17.789 +0.641 (4%)
CTL Centurylink 14.06 13.573 +0.487 (4%)
PVG Pretium Res Inc 10.48 10.117 +0.363 (4%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.223 +0.437 (4%)
ESS Essex Property Trust 308.87 298.193 +10.677 (4%)
RGA Reinsurance Group of America Inc 160.59 155.046 +5.544 (4%)
BSRR Sierra Bancorp 27.82 26.862 +0.958 (4%)
FCT Senior Floating Rate II 12.56 12.128 +0.432 (4%)
PFE Pfizer Inc 40.51 39.119 +1.391 (4%)
JRS Nuveen Real Estate Fund 10.85 10.478 +0.372 (4%)
RFI Cohen & Steers Total Return Realty Fund 14.59 14.09 +0.50 (4%)
MTRN Materion Corp 61.33 59.225 +2.105 (4%)
TVC Tennessee Valley Authority 26.83 25.909 +0.921 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.36 +0.19 (4%)
PHD Pioneer Floating Rate Trust 11.02 10.643 +0.377 (4%)
BPY Brookfield Property Partners L 19.86 19.181 +0.679 (4%)
BHF Brighthouse Financial Inc 40.99 39.588 +1.402 (4%)
CATY Cathay Genl Bncp 37.90 36.608 +1.292 (4%)
JBGS Jbg Smith Properties 40.60 39.217 +1.383 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.64 38.292 +1.348 (4%)
TCFC The Community Fin Cp 33.93 32.778 +1.152 (4%)
OBNK Origin Bancorp Inc 36.67 35.425 +1.245 (4%)
NWLI Natl Wstrn Life Gp A 284.60 274.974 +9.626 (4%)
OSIS O S I Systems Inc 100.58 97.181 +3.399 (4%)
PGC Peapack Gladstone FI 30.13 29.111 +1.019 (4%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 54.807 +1.918 (4%)
EVBN Evans Bancorp 39.49 38.16 +1.33 (3%)
ESLT Elbit Systems Ltd 156.74 151.448 +5.292 (3%)
KF Korea Fund 30.445 29.419 +1.026 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.51 +0.47 (3%)
AAT American Assets Trust 46.83 45.256 +1.574 (3%)
USL US 12 Month Oil 22.445 21.69 +0.755 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.451 +0.189 (3%)
SR Spire Inc 84.13 81.319 +2.811 (3%)
LILAK Liberty Latin America Cl C 18.92 18.288 +0.632 (3%)
FITB Fifth Third Bncp 29.45 28.468 +0.982 (3%)
TBI Trueblue Inc 23.65 22.861 +0.789 (3%)
VGI Virtus Global Multi-Sector Inc 13.20 12.76 +0.44 (3%)
AKG Asanko Gold Inc 0.87 0.841 +0.029 (3%)
BIDU Baidu Inc 139.61 134.971 +4.639 (3%)
VCV Invesco California Value Muni Income Trust 12.98 12.548 +0.432 (3%)
FBK Fb Financial Corp 38.80 37.511 +1.289 (3%)
CB Chubb Ltd 153.69 148.60 +5.09 (3%)
FCPT Four Corners Property Trust IN 28.59 27.642 +0.948 (3%)
EIM Eaton Vance Muni Bond Fund 13.01 12.58 +0.43 (3%)
MYN Blackrock Muniyield New York Quality Fund 13.19 12.754 +0.436 (3%)
BUI Blackrock Utility and Infrastr 22.83 22.078 +0.752 (3%)
YELP Yelp Inc 36.51 35.306 +1.204 (3%)
ESQ Esquire Financial Holdings Inc 24.76 23.943 +0.817 (3%)
MESA Mesa Air Group Inc 9.27 8.964 +0.306 (3%)
MZA Muniyield Arizona Fund 14.30 13.83 +0.47 (3%)
PTC Ptc Inc 80.14 77.505 +2.635 (3%)
IIPR Innovative Industrial Properties 82.50 79.792 +2.708 (3%)
ARL American Realty Investors 14.90 14.413 +0.487 (3%)
MVT Blackrock Munivest Fund II 15.16 14.665 +0.495 (3%)
GSBD Goldman Sachs Bdc Inc 21.27 20.574 +0.696 (3%)
BBDC Barings Bdc Inc 10.46 10.118 +0.342 (3%)
ENSG The Ensign Group IN 47.53 45.979 +1.551 (3%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.40 +0.35 (3%)
VMM Delaware Minnesota Muni II 13.35 12.916 +0.434 (3%)
IBKCO Iberiabank Ds Rep C 28.247 27.328 +0.919 (3%)
VZ Verizon Communications Inc 60.13 58.18 +1.95 (3%)
FNHC Federated Natl Hld 16.205 15.68 +0.525 (3%)
ELC Entergy Louisiana Llc 26.30 25.449 +0.851 (3%)
SLY S&P Smallcap 600 SPDR 73.83 71.444 +2.386 (3%)
KVHI K V H Inds Inc 10.91 10.558 +0.352 (3%)
VPG Vishay Precision Group 35.70 34.551 +1.149 (3%)
CUT MSCI Global Timber Invesco ETF 28.54 27.619 +0.921 (3%)
ENG Englobal Corp 0.995 0.963 +0.032 (3%)
GSAT Globalstar 0.50 0.484 +0.016 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 47.827 +1.583 (3%)
CE Celanese Corp 117.59 113.834 +3.756 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.543 +0.447 (3%)
JHS John Hancock Income Securities Trust 14.76 14.288 +0.472 (3%)
CHIX G-X China Financials ETF 16.64 16.109 +0.531 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 25.991 +0.859 (3%)
MNP Western Asset Muni Partners Fund 15.43 14.939 +0.491 (3%)
DFJ Japan Smallcap Dividend Wisdomtree 72.61 70.296 +2.314 (3%)
TAGS Teucrium Agricultural 19.878 19.245 +0.633 (3%)
PRIM Primoris Services Cp 22.13 21.428 +0.702 (3%)
IFF International Flavors & Fragrances 134.88 130.601 +4.279 (3%)
FAZ Financial Bear 3X Direxion 25.87 25.049 +0.821 (3%)
UGA US Gasoline 31.433 30.434 +0.999 (3%)
EVY Eaton Vance New York Muni Income Trust 13.375 12.952 +0.423 (3%)
FLIC First of Long Isla 23.88 23.124 +0.756 (3%)
ZIOP Ziopharm Oncology IN 4.64 4.493 +0.147 (3%)
PCI Pimco Dynamic Credit Income Fun 25.12 24.324 +0.796 (3%)
EXEL Exelixis Inc 19.82 19.196 +0.624 (3%)
IG Principal Investment Grade Corporate Active ETF 26.185 25.363 +0.822 (3%)
GOOD Gladstone Comml 22.37 21.669 +0.701 (3%)
OVLY Oak Valley Bancp CA 18.85 18.259 +0.591 (3%)
NXN Nuveen Insured New York Tax-Free 14.18 13.735 +0.445 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.664 +0.216 (3%)
SCM Stellus Capital Investment Cor 14.35 13.90 +0.45 (3%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.609 +0.601 (3%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.68 +0.28 (3%)
IYZ US Telecommunications Ishares ETF 30.29 29.341 +0.949 (3%)
RCKY Rocky Brands Inc 29.02 28.115 +0.905 (3%)
BMTC Bryn Mawr Bank Corp 39.86 38.619 +1.241 (3%)
AGCO Agco Corp 74.76 72.435 +2.325 (3%)
CMU Colonial Muni Income Trust 4.83 4.68 +0.15 (3%)
GWX S&P Smallcap Intl SPDR 31.72 30.732 +0.988 (3%)
TLT 20+ Year Treas Bond Ishares ETF 138.02 133.732 +4.288 (3%)
BGH Babson Capital Global Short Du 18.21 17.643 +0.567 (3%)
LBAI Lakeland Bancorp Inc 16.97 16.444 +0.526 (3%)
MCA Blackrock Muniyield California Insured Fund 14.49 14.041 +0.449 (3%)
MCR MFS Charter Income Trust 8.44 8.178 +0.262 (3%)
NS Nustar Energy LP 28.31 27.431 +0.879 (3%)
HIO Western Asset High 5.13 4.971 +0.159 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.83 12.433 +0.397 (3%)
UAL United Continental Holdings 89.70 86.931 +2.769 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.925 +0.475 (3%)
OMC Omnicom Group Inc 80.49 78.017 +2.473 (3%)
FULT Fulton Financial Cor 17.32 16.79 +0.53 (3%)
VGLT Long-Term Govt Bond Vanguard 84.70 82.103 +2.597 (3%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 7.27 +0.23 (3%)
NAZ Nuveen Arizona Premium Fund 13.597 13.18 +0.417 (3%)
BSE Blackrock New York Muni Income Trust 13.80 13.378 +0.422 (3%)
PFL Pimco Income Strategy Fund 12.02 11.653 +0.367 (3%)
FBP First Bancorp 10.42 10.103 +0.317 (3%)
OIA Invesco Muni Income Trust 7.99 7.747 +0.243 (3%)
AAOI Applied Optoelect 14.12 13.69 +0.43 (3%)
TCDA Tricida Inc 34.86 33.803 +1.057 (3%)
SEA Shipping Invesco ETF 9.74 9.445 +0.295 (3%)
ADMA Adma Biologics 4.46 4.325 +0.135 (3%)
QNST Quinstreet Inc 14.67 14.227 +0.443 (3%)
FIX Comfort Systems USA 49.46 47.966 +1.494 (3%)
XLNX Xilinx Inc 102.89 99.80 +3.09 (3%)
SEB Seaboard Corp 4,235.00 4,107.917 +127.083 (3%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.652 +0.298 (3%)
UST Ultra 7-10 Year Treasury Proshares 63.275 61.376 +1.899 (3%)
VEON Veon Ltd 2.67 2.59 +0.08 (3%)
MFM MFS Muni Income Trust 7.16 6.946 +0.214 (3%)
MDYV S&P Midcap Value ETF SPDR 55.30 53.649 +1.651 (3%)
MIXT Mix Telematics Ltd 14.78 14.339 +0.441 (3%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.93 24.186 +0.744 (3%)
VRML Vermillion Inc 0.805 0.781 +0.024 (3%)
MRCC Monroe Capital Corp 11.76 11.41 +0.35 (3%)
AFMD Affimed N.V. 3.02 2.93 +0.09 (3%)
MSON Misonix Inc 19.53 18.951 +0.579 (3%)
VMO Invesco Muni Opportunity Trust 12.65 12.274 +0.376 (3%)
ILF Latin America 40 Ishares ETF 33.80 32.796 +1.004 (3%)
FOXF Fox Factory Cp 68.75 66.707 +2.043 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.889 +0.761 (3%)
CHCI Comstock Hlds Cos 2.23 2.164 +0.066 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.492 +1.603 (3%)
BYSI Beyondspring Inc 17.96 17.429 +0.531 (3%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.432 +0.378 (3%)
BNY Blackrock New York Muni Trust Inc 14.07 13.655 +0.415 (3%)
NSL Nuveen Senior 6.03 5.852 +0.178 (3%)
BKSC Bank of So Car Cp 19.00 18.442 +0.558 (3%)
TAIT Taitron Components 2.86 2.776 +0.084 (3%)
CL Colgate-Palmolive Company 71.18 69.09 +2.09 (3%)
ORI Old Republic International Corp 22.96 22.284 +0.676 (3%)
HSII Heidrick & Struggl 32.08 31.141 +0.939 (3%)
IQI Invesco Quality Muni Income Trust 12.78 12.405 +0.375 (3%)
PSTG Pure Storage Inc 18.50 17.957 +0.543 (3%)
VFL Delaware Florida Insured Muni 13.54 13.144 +0.396 (3%)
NID Nuveen Intermediate Duration M 13.86 13.455 +0.405 (3%)
PBFX PBF Logistics LP 21.56 20.93 +0.63 (3%)
WSR Whitestone REIT 13.62 13.223 +0.397 (3%)
TCBK Trico Bancshares 39.19 38.052 +1.138 (3%)
BCE BCE Inc 47.50 46.123 +1.377 (3%)
VCIT Interm Corp Bond Vanguard 91.92 89.271 +2.649 (3%)
EPD Enterprise Products Partners LP 28.81 27.979 +0.831 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.279 +0.752 (3%)
GLQ Clough Global Equity Fund 12.71 12.345 +0.365 (3%)
VTN Invesco Trust New York Muni 13.79 13.394 +0.396 (3%)
LYB Lyondellbasell Industries NV 92.00 89.358 +2.642 (3%)
VKQ Invesco Muni Trust 12.64 12.278 +0.362 (3%)
NATH Nathan's Famous IN 74.63 72.513 +2.117 (3%)
FC Franklin Covey Company 33.62 32.667 +0.953 (3%)
GPM Guggenheim Enhanced Equity 8.22 7.987 +0.233 (3%)
PULS PGIM Ultra Short Bond ETF 50.10 48.68 +1.42 (3%)
TSI Tcw Strategic 5.86 5.694 +0.166 (3%)
YI 111 Inc ADR 6.63 6.442 +0.188 (3%)
GTY Getty Realty Corp 32.52 31.599 +0.921 (3%)
TRTX Tpg Re Finance Trust Inc 20.51 19.93 +0.58 (3%)
NTCT Netscout Systems 25.62 24.898 +0.722 (3%)
MYC Blackrock Muniyield California Fund 14.37 13.965 +0.405 (3%)
GPP Green Plains Partners LP 14.70 14.286 +0.414 (3%)
BUSE First Busey Corp 27.37 26.602 +0.768 (3%)
PSK Wells Fargo Preferred Stock SPDR 44.52 43.27 +1.25 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 59.84 +1.73 (3%)
GBAB Guggenheim Build America Bonds 24.14 23.465 +0.675 (3%)
HTLD Heartland Express 21.01 20.423 +0.587 (3%)
MSTR Microstrategy Cl A 146.74 142.649 +4.091 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 111.991 +3.219 (3%)
EWS Singapore Ishares MSCI ETF 24.54 23.855 +0.685 (3%)
CHDN Churchill Downs IN 145.13 141.088 +4.042 (3%)
KXI Global Cons Staples Ishares ETF 56.28 54.716 +1.564 (3%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.243 +0.377 (3%)
JDD Nuveen Diversified Dividend and 11.14 10.831 +0.309 (3%)
VGM Invesco Trust For Investment Grade Municipals 13.00 12.641 +0.359 (3%)
EPU Peru All Ishares MSCI ETF 36.91 35.891 +1.019 (3%)
VOD Vodafone Grp Plc Ads 20.09 19.538 +0.552 (3%)
EIG Employers Holdings Inc 43.83 42.624 +1.206 (3%)
NYMTP New York Mrtg 7.75 B 25.414 24.714 +0.70 (3%)
IART Integra Lifesciences 59.13 57.508 +1.622 (3%)
TTEC Teletech Hlds 42.14 40.986 +1.154 (3%)
PCK Pimco California Muni II 9.83 9.56 +0.27 (3%)
PNW Pinnacle West Capital Corp 93.34 90.781 +2.559 (3%)
HBIO Harvard Bioscience 3.16 3.074 +0.086 (3%)
ARR Armour Residential R 19.00 18.482 +0.518 (3%)
WBC Wabco Holdings Inc 135.43 131.746 +3.684 (3%)
HUN Huntsman Corp 23.35 22.717 +0.633 (3%)
PIM Putnam Master Intermediate Income 4.76 4.631 +0.129 (3%)
RRR Red Rock Resorts Inc 24.00 23.348 +0.652 (3%)
RGR Sturm Ruger & Company 50.48 49.112 +1.368 (3%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 9.019 +0.251 (3%)
NLY Annaly Capital Management Inc 9.70 9.439 +0.261 (3%)
GFY Western Asset Variable Rate Strategic 16.75 16.299 +0.451 (3%)
PDLB Pdl Community Bancorp 14.60 14.206 +0.394 (3%)
CXE Colonial High Income Muni Trust 5.40 5.255 +0.145 (3%)
KSM Scudder Strategic Municiple Income Trust 12.08 11.755 +0.325 (3%)
ORCL Oracle Corp 55.13 53.654 +1.476 (3%)
AOBC American Outdoor Brands Corp 9.44 9.187 +0.253 (3%)
BSD Blackrock Strategic Muni Trust Inc 14.20 13.821 +0.379 (3%)
CLDX Celldex Therapeutics 2.45 2.385 +0.065 (3%)
ESBK Elmira Sav Bk 16.45 16.013 +0.437 (3%)
FAX Aberdeen Asia-Pacific 4.35 4.235 +0.115 (3%)
YUM Yum! Brands 105.40 102.622 +2.778 (3%)
HBNC Horizon Bancorp 18.57 18.081 +0.489 (3%)
VLT Invesco High 14.62 14.235 +0.385 (3%)
CECE C E C O Envir 7.94 7.732 +0.208 (3%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.50 +0.39 (3%)
WAFD Washington Federal 35.605 34.673 +0.932 (3%)
KALU Kaiser Aluminum 104.94 102.198 +2.742 (3%)
EFV EAFE Value Ishares MSCI ETF 50.09 48.781 +1.309 (3%)
ETX Eaton Vance Municipal Income T 21.56 20.997 +0.563 (3%)
JCTCF Jewett-Cameron Trd 7.79 7.588 +0.202 (3%)
HHS Harte-Hanks 3.626 3.532 +0.094 (3%)
DUC Duff & Phelps Utility & Corporate Trust 9.13 8.894 +0.236 (3%)
PFN Pimco Income Strategy Fund II 10.74 10.464 +0.276 (3%)
PFF US Preferred Stock Ishares ETF 38.07 37.091 +0.979 (3%)
OCFC Oceanfirst Finl Corp 25.06 24.419 +0.641 (3%)
CXH Colonial Investment Grade Muni Trust 9.92 9.666 +0.254 (3%)
PGX Preferred Invesco ETF 15.15 14.762 +0.388 (3%)
SA Seabridge Gold 13.28 12.941 +0.339 (3%)
NKSH Natl Bankshares Inc 42.11 41.036 +1.074 (3%)
BAB Taxable Municipal Bond Invesco ETF 32.066 31.246 +0.82 (3%)
CNFR Conifer Holdings 3.99 3.888 +0.102 (3%)
BGR Blackrock Energy and Resources Trust 11.98 11.675 +0.305 (3%)
PICB Intl Corp Bond Invesco ETF 27.135 26.446 +0.689 (3%)
SMPL The Simply Good Foods Company 25.19 24.549 +0.641 (3%)
NTB Bank of Butterfield Ltd 35.92 35.005 +0.915 (3%)
AMNB American Natl Bksh 37.59 36.639 +0.951 (3%)
LBJ Latin America Bull 3X Direxion 22.11 21.55 +0.56 (3%)
NTAP Netapp Inc 62.42 60.844 +1.576 (3%)
OSBC Old Second Bancorp 13.22 12.886 +0.334 (3%)
TXRH Texas Roadhouse Inc 57.80 56.344 +1.456 (3%)
HTZ Hertz Global Holdings Inc 16.11 15.705 +0.405 (3%)
QLYS Qualys Inc 84.90 82.77 +2.13 (3%)
RF Regions Financial Corp 16.39 15.981 +0.409 (3%)
MHF Western Asset Muni High 7.70 7.508 +0.192 (3%)
MMS Maximus Inc 75.29 73.42 +1.87 (3%)
PNBK Patriot Natl Bncp 13.02 12.697 +0.323 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 15.009 +0.381 (3%)
DRQ Dril-Quip 46.92 45.757 +1.163 (3%)
VKI Invesco Advantage Muni Income Trust II 11.31 11.031 +0.279 (3%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.314 +0.236 (3%)
MLN Long Municipal Index ETF Vaneck 21.25 20.725 +0.525 (3%)
HRI Herc Holdings Inc 45.96 44.824 +1.136 (3%)
CHD Church & Dwight Company 72.00 70.231 +1.769 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.764 +0.246 (3%)
LILA Liberty Latin America Cl A 18.77 18.308 +0.462 (3%)
LMRKP Landmark Inf Prf 26.097 25.456 +0.641 (3%)
SATS Echostar Corp 42.94 41.89 +1.05 (3%)
IBCP Independent Bk Cp 22.55 22.00 +0.55 (2%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.536 +0.314 (2%)
CUK Carnival Plc ADR 48.92 47.728 +1.192 (2%)
IP International Paper Company 45.75 44.636 +1.114 (2%)
HPS John Hancock Preferred Income Fund III 19.41 18.937 +0.473 (2%)
IVH Ivy High Income Opportunities 13.99 13.65 +0.34 (2%)
CHSCN CHS Inc Pfd B Srs 2 27.76 27.086 +0.674 (2%)
MCBC Macatawa Bank Corp 10.81 10.549 +0.261 (2%)
NRIM Northrim Bancorp Inc 38.20 37.278 +0.922 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.074 +0.076 (2%)
MN Manning & Napier Inc 2.03 1.981 +0.049 (2%)
FEI First Trust MLP and Energy Inc 11.84 11.555 +0.285 (2%)
SYPR Sypris Solutions 1.00 0.976 +0.024 (2%)
PCM Pimco Commercial Mortgage Securities 11.54 11.263 +0.277 (2%)
ERIC Ericsson ADR 9.01 8.795 +0.215 (2%)
INB Cohen & Steers Global Income Builder 9.15 8.932 +0.218 (2%)
GRA W.R. Grace & Company 71.33 69.631 +1.699 (2%)
LMRKO Landmark Infrastructure Partners LP 25.883 25.269 +0.614 (2%)
NYMTO New York Mort 7.875 25.435 24.833 +0.602 (2%)
WPS Intl Devd Property Ishares ETF 39.31 38.385 +0.925 (2%)
MYOS Myos Rens Tech 1.45 1.416 +0.034 (2%)
CHSCM CHS Pfd Clb Ser3 27.00 26.368 +0.632 (2%)
NESR National Energy Services Reunited Corp 8.67 8.467 +0.203 (2%)
FBNC First Bancorp [Nc] 38.39 37.493 +0.897 (2%)
HA Hawaiian Hlds Inc 30.05 29.348 +0.702 (2%)
HSTM Healthstream Inc 27.62 26.978 +0.642 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.44 +0.32 (2%)
BCX Blackrock Resources 8.05 7.864 +0.186 (2%)
EDD Emerging Markets Domestic Debt Fund 6.99 6.828 +0.162 (2%)
NUO Nuveen Ohio Quality 15.47 15.112 +0.358 (2%)
BWA Borgwarner Inc 41.53 40.574 +0.956 (2%)
TFI Muni Bond ETF SPDR 51.239 50.06 +1.179 (2%)
KMPR Kemper Corp 78.80 76.987 +1.813 (2%)
FUL H. B. Fuller Company 49.40 48.277 +1.123 (2%)
NMI Nuveen Muni 11.48 11.219 +0.261 (2%)
JYNT The Joint Corp 16.35 15.98 +0.37 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.223 +0.327 (2%)
EVG Eaton Vance Short Diversified 13.52 13.216 +0.304 (2%)
PGF Financial Preferred Invesco ETF 19.03 18.602 +0.428 (2%)
CUBI Customers Bancorp 22.56 22.052 +0.508 (2%)
AGR Avangrid Inc 51.18 50.03 +1.15 (2%)
ETFC E*Trade Finl Corp 46.74 45.692 +1.048 (2%)
ELSE Electro Sensors IN 3.624 3.543 +0.081 (2%)
BAF Blackrock Income Inv Quality Trust 14.44 14.117 +0.323 (2%)
MINDP Mitcham Industries Inc 24.43 23.884 +0.546 (2%)
ENX Eaton Vance New York Muni Bond Fund 12.27 11.997 +0.273 (2%)
VLO Valero Energy Corp 91.22 89.184 +2.036 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.35 25.763 +0.587 (2%)
GAINM Gladstone Investment Corp 25.669 25.097 +0.572 (2%)
GCO Genesco Inc 43.14 42.183 +0.957 (2%)
SLCT Select Bancorp Inc 11.97 11.704 +0.266 (2%)
WLK Westlake Chemical Corp 71.19 69.618 +1.572 (2%)
FXSG Singapore Dollar Trust Currencyshares Invesco 72.83 71.217 +1.613 (2%)
MO Altria Group 51.02 49.896 +1.124 (2%)
MITK Mitek Systems Inc 9.42 9.213 +0.207 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 25.05 +0.56 (2%)
BXS Bancorpsouth Inc 30.82 30.147 +0.673 (2%)
FFBW Ffbw Inc 10.75 10.517 +0.233 (2%)
HAS Hasbro Inc 105.13 102.858 +2.272 (2%)
UG United Guardian Inc 19.41 18.993 +0.417 (2%)
AGG US Aggregate Bond Ishares Core ETF 113.05 110.612 +2.438 (2%)
GOGO Gogo Inc 5.52 5.401 +0.119 (2%)
GLV Clough Global Allocation Fund 11.333 11.09 +0.243 (2%)
TRGP Targa Resources 41.28 40.394 +0.886 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.512 +0.228 (2%)
BIV Interm Term Bond ETF Vanguard 87.83 85.966 +1.864 (2%)
BXMX Nuveen Equity Premium 13.66 13.37 +0.29 (2%)
AXS Axis Capital Holdings 61.02 59.736 +1.284 (2%)
HTY John Hancock Tax-Advantaged Global 7.17 7.019 +0.151 (2%)
CWT California Water Service Group Holding 51.72 50.634 +1.086 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 145.68 142.633 +3.047 (2%)
BV Brightview Holdings Inc 16.83 16.477 +0.353 (2%)
UHAL A M E R C O 380.66 372.733 +7.927 (2%)
TK Teekay Shipping Corp 4.88 4.778 +0.102 (2%)
WPC W.P. Carey & Co. Llc 83.14 81.41 +1.73 (2%)
BANX Stonecastle Fncl Cp 22.482 22.013 +0.469 (2%)
PML Pimco Muni II 15.39 15.071 +0.319 (2%)
GPC Genuine Parts Company 102.80 100.676 +2.124 (2%)
MNR Monmouth Real Estate Investment Corp 14.66 14.357 +0.303 (2%)
NRG NRG Energy 38.54 37.747 +0.793 (2%)
ALK Alaska Air Group 66.62 65.253 +1.367 (2%)
DEI Douglas Emmett 42.28 41.417 +0.863 (2%)
SABR Sabre Corp 23.115 22.645 +0.47 (2%)
HPI John Hancock Preferred 23.08 22.611 +0.469 (2%)
CHSCP CHS Inc 28.99 28.405 +0.585 (2%)
FITBI Fifth Third Bancorp 28.79 28.21 +0.58 (2%)
JMM Nuveen Multi-Market Income Fund Inc 7.40 7.251 +0.149 (2%)
CMO Capstead Mortgage Corp 8.15 7.987 +0.163 (2%)
RM Regional Managment Corp 28.99 28.411 +0.579 (2%)
NCV Agic Convertible & 5.99 5.871 +0.119 (2%)
MPV Massmutual Participation Investors 16.43 16.103 +0.327 (2%)
STL Sterling Bancorp 20.89 20.474 +0.416 (2%)
LEVL Level One Bancorp Inc 25.38 24.874 +0.506 (2%)
DLX Deluxe Corp 49.39 48.414 +0.976 (2%)
IIF Morgan Stanley India Investment Fund Inc 20.89 20.478 +0.412 (2%)
PAG Penske Automotive Group 48.21 47.259 +0.951 (2%)
INSI Insight Select Income Fund 20.07 19.675 +0.395 (2%)
CQP Cheniere Energy Partners LP 42.16 41.333 +0.827 (2%)
THFF First Finl Corp [In] 44.18 43.32 +0.86 (2%)
KTF Scudder Municiple Income Trust 11.56 11.334 +0.226 (2%)
EXFO Exfo Inc 4.08 4.001 +0.079 (2%)
AFL Aflac Incorporated 53.42 52.39 +1.03 (2%)
TVE Tennessee Valley Authority 25.889 25.389 +0.50 (2%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.856 +0.194 (2%)
PNNT Pennantpark Investme 6.67 6.542 +0.128 (2%)
TRST Trustco Bank Corp NY 8.41 8.248 +0.162 (2%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 88.36 86.663 +1.697 (2%)
BMRA Biomerica Inc 2.97 2.913 +0.057 (2%)
AT Atlantic Power Corp 2.42 2.374 +0.046 (2%)
DES Smallcap Dividend Wisdomtree 28.77 28.222 +0.548 (2%)
CDMOP Avid Bioservices Inc 26.736 26.226 +0.51 (2%)
GCP Gcp Applied Technologies Inc C 23.74 23.29 +0.45 (2%)
HOPE Hope Bancorp Inc 14.79 14.51 +0.28 (2%)
FDEF First Defiance Finl 31.22 30.631 +0.589 (2%)
GAB Gabelli Equity Trust 6.21 6.093 +0.117 (2%)
MUR Murphy Oil Corp 25.33 24.855 +0.475 (2%)
VNO Vornado Realty Trust 67.20 65.94 +1.26 (2%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 25.806 +0.494 (2%)
GRF Eagle Capital Growth Fund 7.78 7.635 +0.145 (2%)
TRMK Trustmark Corp 34.46 33.818 +0.642 (2%)
FMY First Trust/Fidac Mortgage Income Fund 14.05 13.788 +0.262 (2%)
GBF Government/Credit Bond Ishares ETF 118.42 116.211 +2.209 (2%)
HTBI Hometrust Bancshares 26.63 26.133 +0.497 (2%)
ALE Allete Inc 83.57 82.018 +1.552 (2%)
FXF Swiss Franc Trust Currencyshares Invesco 95.184 93.421 +1.763 (2%)
GLMD Galmed Pharmaceutica 6.40 6.281 +0.119 (2%)
BND Total Bond Market ETF Vanguard 84.35 82.791 +1.559 (2%)
MMM 3M Company 181.35 178.026 +3.324 (2%)
LUV Southwest Airlines Company 55.01 54.001 +1.009 (2%)
MUB Natl Muni Bond Ishares ETF 114.92 112.81 +2.11 (2%)
GLP Global Partners LP 19.95 19.585 +0.365 (2%)
PBR Petroleo Brasileiro S.A. Petrobras 15.16 14.883 +0.277 (2%)
CACC Credit Acceptance 450.78 442.623 +8.157 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.90 27.396 +0.504 (2%)
EWO Austria Ishares MSCI ETF