| Stock Name | Company | Close | EMA250 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.754 | +3.996 (530%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 2.773 | +12.697 (458%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 1.225 | +3.925 (320%) |
| APDN | Applied Dna Scns | 4.43 | 1.131 | +3.299 (292%) |
| CGIX | Cancer Genetics Inc | 2.49 | 0.691 | +1.799 (260%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 10.709 | +27.771 (259%) |
| EYEG | Eyegate Pharma | 4.69 | 1.459 | +3.231 (221%) |
| LTBR | Lightbridge Corp | 4.70 | 1.464 | +3.236 (221%) |
| TCON | Tracon Pharma | 3.12 | 1.019 | +2.101 (206%) |
| FVE | Five Star Quality Care | 4.81 | 1.706 | +3.104 (182%) |
| INMD | Inmode Ltd | 49.44 | 17.743 | +31.697 (179%) |
| NNVC | Nanoviricides Inc | 2.15 | 0.793 | +1.357 (171%) |
| CEI | Camber Energy Inc | 1.71 | 0.653 | +1.057 (162%) |
| CPST | Capstone Turbine Cp | 2.57 | 1.01 | +1.56 (154%) |
| AEMD | Aethlon Medical | 3.18 | 1.25 | +1.93 (154%) |
| SES | Synthesis Energy Sys | 6.90 | 2.873 | +4.027 (140%) |
| NNDM | Nano Dimension Ads | 2.74 | 1.193 | +1.547 (130%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 21.991 | +28.109 (128%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.701 | +0.889 (127%) |
| FRAN | Francesca's Holdings | 15.87 | 7.063 | +8.807 (125%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 11.24 | +12.57 (112%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 23.457 | +24.268 (103%) |
| CDLX | Cardlytics Inc | 56.66 | 28.017 | +28.643 (102%) |
| RETA | Reata Pharma | 198.91 | 98.445 | +100.465 (102%) |
| STXS | Stereotaxis Inc | 3.80 | 1.932 | +1.868 (97%) |
| BASI | Bioanalytical Syst | 5.23 | 2.674 | +2.556 (96%) |
| YUMA | Yuma Energy Inc | 3.20 | 1.669 | +1.531 (92%) |
| JCS | Commun Systems Inc | 7.38 | 3.858 | +3.522 (91%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 9.315 | +8.285 (89%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 7.902 | +7.008 (89%) |
| ARWR | Arrowhead Pharma | 47.44 | 25.862 | +21.578 (83%) |
| KOOL | Cesca Therapeutics | 5.14 | 2.805 | +2.335 (83%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 3.827 | +3.093 (81%) |
| EVER | Everquote Inc Cl A | 28.35 | 15.986 | +12.364 (77%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.352 | +1.038 (77%) |
| PIR | Pier 1 Imports | 7.71 | 4.391 | +3.319 (76%) |
| EPIX | Essa Pharma | 5.15 | 2.955 | +2.195 (74%) |
| MLSS | Milestone Scientific | 1.16 | 0.672 | +0.488 (73%) |
| FORTY | Formula Sys [1985] | 68.337 | 39.622 | +28.715 (72%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.424 | +1.026 (72%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 27.617 | +19.133 (69%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 1.684 | +1.166 (69%) |
| ELMD | Electromed Inc | 9.95 | 5.904 | +4.046 (69%) |
| RAD | Rite Aid Corp | 9.90 | 5.884 | +4.016 (68%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 28.155 | +19.185 (68%) |
| FRTA | Forterra Inc | 11.36 | 6.759 | +4.601 (68%) |
| PESI | Perma-Fix Envir | 7.05 | 4.195 | +2.855 (68%) |
| DGSE | Dgse Companies Inc | 1.537 | 0.918 | +0.619 (67%) |
| HSON | Hudson Global | 12.15 | 7.282 | +4.868 (67%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 2.469 | +1.641 (66%) |
| BVSN | Broadvision Inc | 2.90 | 1.745 | +1.155 (66%) |
| MOSY | Mosys Inc | 1.74 | 1.052 | +0.688 (65%) |
| REPH | Recro Pharma Inc | 17.10 | 10.405 | +6.695 (64%) |
| APPS | Digital Turbine | 7.96 | 4.865 | +3.095 (64%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 3.843 | +2.407 (63%) |
| NMM | Navios Maritime Partners LP | 18.24 | 11.218 | +7.022 (63%) |
| ATEC | Alphatec Holdings | 7.18 | 4.418 | +2.762 (63%) |
| ZYME | Zymeworks Inc | 36.14 | 22.243 | +13.897 (62%) |
| ROKU | Roku Inc | 157.30 | 96.997 | +60.303 (62%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 30.186 | +18.724 (62%) |
| DAC | Danaos Corp | 11.00 | 6.79 | +4.21 (62%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 2.62 | +1.62 (62%) |
| BLDP | Ballard Power Sys | 6.92 | 4.287 | +2.633 (61%) |
| ASFI | Asta Funding Inc | 10.254 | 6.353 | +3.901 (61%) |
| KPTI | Karyopharm Therapeut | 15.60 | 9.728 | +5.872 (60%) |
| VIVE | Viveve Medical | 3.31 | 2.069 | +1.241 (60%) |
| CUZ | Cousins Properties Inc | 39.98 | 25.045 | +14.935 (60%) |
| IPWR | Ideal Power Inc | 2.47 | 1.549 | +0.921 (59%) |
| LIFE | Atyr Pharma Inc | 3.72 | 2.333 | +1.387 (59%) |
| ARDX | Ardelyx Inc | 6.14 | 3.861 | +2.279 (59%) |
| IDN | Intellicheck Mobilisia | 6.736 | 4.257 | +2.479 (58%) |
| INFU | Infusystems Holdings | 7.60 | 4.839 | +2.761 (57%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 17.895 | +10.145 (57%) |
| SYNA | Synaptics Inc | 60.37 | 38.547 | +21.823 (57%) |
| OESX | Orion Energy Syst | 3.37 | 2.162 | +1.208 (56%) |
| SENEB | Seneca Foods Cp B | 35.92 | 23.047 | +12.873 (56%) |
| UCTT | Ultra Clean Holdings | 22.635 | 14.54 | +8.095 (56%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 30.038 | +16.512 (55%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 4.886 | +2.674 (55%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 6.942 | +3.798 (55%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 29.875 | +16.225 (54%) |
| LC | Lendingclub Corp | 13.53 | 8.768 | +4.762 (54%) |
| XBIT | Xbiotech Inc | 12.53 | 8.125 | +4.405 (54%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 27.826 | +14.934 (54%) |
| RVP | Retractable Technologies | 1.33 | 0.868 | +0.462 (53%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 26.15 | +13.907 (53%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.178 | +1.152 (53%) |
| DRRX | Durect Corp | 1.94 | 1.275 | +0.665 (52%) |
| MOXC | Moxian Inc | 2.437 | 1.603 | +0.834 (52%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 3.993 | +2.057 (52%) |
| SVM | Silvercorp Metals Inc | 4.80 | 3.172 | +1.628 (51%) |
| SSI | Stage Stores | 2.15 | 1.425 | +0.725 (51%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 3.312 | +1.678 (51%) |
| KRYS | Krystal Biotech Inc | 51.56 | 34.302 | +17.258 (50%) |
| BLRX | Biolinerx Ltd | 2.67 | 1.778 | +0.892 (50%) |
| TWMC | Trans World Entertainment Corp | 2.58 | 1.719 | +0.861 (50%) |
| SGEN | Seattle Genetics Inc | 114.75 | 76.465 | +38.285 (50%) |
| AXSM | Axsome Thera | 27.68 | 18.45 | +9.23 (50%) |
| NTRA | Natera Inc | 39.83 | 26.56 | +13.27 (50%) |
| AMRN | Amarin Corp Ads | 24.02 | 16.049 | +7.971 (50%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 6.852 | +3.398 (50%) |
| PLUG | Plug Power Inc | 3.49 | 2.343 | +1.147 (49%) |
| CRUS | Cirrus Logic Inc | 72.71 | 49.28 | +23.43 (48%) |
| PCTI | Pc-Tel Inc | 8.96 | 6.073 | +2.887 (48%) |
| NVRO | Nevro Corp | 105.19 | 71.35 | +33.84 (47%) |
| CHNG | Change Healthcare Inc | 13.53 | 9.184 | +4.346 (47%) |
| AUDC | Audiocodes Ltd | 23.42 | 15.909 | +7.511 (47%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 157.721 | +74.379 (47%) |
| PODD | Insulet Corp | 180.34 | 122.607 | +57.733 (47%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 4.024 | +1.884 (47%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 1.826 | +0.854 (47%) |
| CGEN | Compugen Ltd | 5.64 | 3.851 | +1.789 (46%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 1.012 | +0.468 (46%) |
| DXCM | Dexcom | 208.37 | 142.557 | +65.813 (46%) |
| AYR | Aircastle Ltd | 32.22 | 22.076 | +10.144 (46%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.70 | +1.22 (45%) |
| PKD | Parker Drilling Company | 19.77 | 13.634 | +6.136 (45%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 37.568 | +16.862 (45%) |
| DX | Dynex Capital | 16.54 | 11.418 | +5.122 (45%) |
| RDVT | Red Violet Inc | 16.57 | 11.45 | +5.12 (45%) |
| SPAR | Spartan Motors Inc | 17.61 | 12.193 | +5.417 (44%) |
| AMKR | Amkor Technology | 12.995 | 9.006 | +3.989 (44%) |
| TCF | TCF Financial Corp | 41.78 | 28.997 | +12.783 (44%) |
| XOMA | Xoma Corp | 25.28 | 17.563 | +7.717 (44%) |
| BGNE | Beigene Ltd Ads | 198.25 | 137.738 | +60.512 (44%) |
| VNRX | Volitionrx Ltd | 5.49 | 3.816 | +1.674 (44%) |
| CROX | Crocs Inc | 36.66 | 25.529 | +11.131 (44%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 5.224 | +2.256 (43%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 8.753 | +3.747 (43%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 7.424 | +3.176 (43%) |
| SAH | Sonic Automotive | 34.20 | 24.059 | +10.141 (42%) |
| BEST | Best Inc | 5.84 | 4.112 | +1.728 (42%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 19.034 | +7.936 (42%) |
| PSTI | Pluristem Therapeutc | 3.23 | 2.283 | +0.947 (41%) |
| GSL | Global Ship Lease Inc | 7.74 | 5.472 | +2.268 (41%) |
| IGLD | Internet Gold-Golden | 11.188 | 7.918 | +3.27 (41%) |
| LGL | LGL Group | 12.12 | 8.587 | +3.533 (41%) |
| KOP | Koppers Holdings Inc | 41.67 | 29.529 | +12.141 (41%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.424 | +0.995 (41%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.585 | +0.24 (41%) |
| MODN | Model N Inc | 31.33 | 22.241 | +9.089 (41%) |
| SPWH | Sportsman's Wareh | 7.145 | 5.076 | +2.069 (41%) |
| SFY | Sofi Select 500 ETF | 10.85 | 7.719 | +3.131 (41%) |
| APRN | Blue Apron Holdings Inc | 7.36 | 5.241 | +2.119 (40%) |
| STNG | Scorpio Tankers Inc | 32.07 | 22.842 | +9.228 (40%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 7.344 | +2.966 (40%) |
| LPG | Dorian Lpg Ltd | 12.92 | 9.217 | +3.703 (40%) |
| BLDR | Builders Firstsource | 25.05 | 17.915 | +7.135 (40%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 7.667 | +3.033 (40%) |
| IPHI | Inphi Corp | 73.70 | 52.871 | +20.829 (39%) |
| GENE | Genetic Tech Spn Ads | 1.82 | 1.306 | +0.514 (39%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 2.57 | +1.01 (39%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 12.598 | +4.949 (39%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 5.299 | +2.081 (39%) |
| NVCN | Neovasc Inc | 3.00 | 2.155 | +0.845 (39%) |
| RNG | Ringcentral Inc | 170.19 | 122.30 | +47.89 (39%) |
| PBBI | Pb Bancorp Inc | 15.07 | 10.83 | +4.24 (39%) |
| QRVO | Qorvo Inc | 103.75 | 74.569 | +29.181 (39%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 4.424 | +1.726 (39%) |
| FIT | Fitbit Inc | 6.80 | 4.90 | +1.90 (39%) |
| VNCE | Vince Holding Corp | 20.75 | 14.983 | +5.767 (38%) |
| ESI | Element Solutions Inc | 12.15 | 8.779 | +3.371 (38%) |
| CNXN | PC Connection Inc | 50.89 | 36.781 | +14.109 (38%) |
| LRCX | Lam Research Corp | 283.68 | 205.139 | +78.541 (38%) |
| HFBL | Home Federal | 35.50 | 25.735 | +9.765 (38%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 14.003 | +5.297 (38%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 16.422 | +6.198 (38%) |
| VEC | Vectrus Inc | 52.28 | 37.959 | +14.321 (38%) |
| GYRO | Gyrodyne Llc | 19.70 | 14.317 | +5.383 (38%) |
| CNNE | Cannae Holdings Inc | 35.53 | 25.835 | +9.695 (38%) |
| ACST | Acasti Pharma | 2.04 | 1.485 | +0.555 (37%) |
| AMD | Adv Micro Devices | 38.56 | 28.079 | +10.481 (37%) |
| ATKR | Atkore International Group | 37.28 | 27.206 | +10.074 (37%) |
| TZA | Smallcap Bear 3X Direxion | 40.38 | 29.523 | +10.857 (37%) |
| YVR | Liquid Media Group Ltd | 2.84 | 2.08 | +0.76 (37%) |
| LN | Line Corp | 48.13 | 35.295 | +12.835 (36%) |
| TTGT | Techtarget Inc | 28.81 | 21.142 | +7.668 (36%) |
| CUTR | Cutera Inc | 35.72 | 26.221 | +9.499 (36%) |
| GLOW | Glowpoint Inc | 1.035 | 0.76 | +0.275 (36%) |
| NPTN | Neophotonics Corp | 8.57 | 6.299 | +2.271 (36%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 23.759 | +8.551 (36%) |
| LAD | Lithia Motors | 160.86 | 118.327 | +42.533 (36%) |
| DISCB | Discovery Comm B | 33.00 | 24.278 | +8.722 (36%) |
| RH | Restoration Hardware Holdings | 188.47 | 138.649 | +49.821 (36%) |
| SE | Sea Ltd ADR | 36.38 | 26.773 | +9.607 (36%) |
| DHT | Dht Holdings | 7.72 | 5.684 | +2.036 (36%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 7.412 | +2.638 (36%) |
| GNRC | Generac Holdings Inc | 93.26 | 68.805 | +24.455 (36%) |
| LUNA | Luna Innovations Inc | 6.49 | 4.789 | +1.701 (36%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 3.577 | +1.263 (35%) |
| FORM | Formfactor Inc | 23.22 | 17.186 | +6.034 (35%) |
| FLGT | Fulgent Genetics Inc | 10.68 | 7.909 | +2.771 (35%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 30.867 | +10.813 (35%) |
| TER | Teradyne Inc | 66.77 | 49.466 | +17.304 (35%) |
| AEY | Addvantage Techs Group | 2.29 | 1.699 | +0.591 (35%) |
| DRD | Drdgold Ltd | 4.46 | 3.31 | +1.15 (35%) |
| KLAC | K L A-Tencor Corp | 177.86 | 132.033 | +45.827 (35%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 62.349 | +21.631 (35%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 19.888 | +6.872 (35%) |
| MUSA | Murphy USA Inc | 117.23 | 87.179 | +30.051 (34%) |
| MDCO | Medicines Company | 51.98 | 38.689 | +13.291 (34%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 14.106 | +4.844 (34%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 3.909 | +1.341 (34%) |
| DGII | Digi Intl Inc | 17.36 | 12.932 | +4.428 (34%) |
| KEM | Kemet Corp | 26.23 | 19.539 | +6.691 (34%) |
| RILY | B. Riley Financl | 28.22 | 21.022 | +7.198 (34%) |
| PRVB | Provention Bio Inc | 8.07 | 6.019 | +2.051 (34%) |
| FCSC | Fibrocell Science | 2.99 | 2.235 | +0.755 (34%) |
| CBPX | Continental Building Products | 36.44 | 27.253 | +9.187 (34%) |
| CRWS | Crown Crafts Inc | 7.46 | 5.58 | +1.88 (34%) |
| AMAT | Applied Materials | 62.06 | 46.439 | +15.621 (34%) |
| MRNA | Moderna Inc | 19.37 | 14.524 | +4.846 (33%) |
| EGO | Eldorado Gold Corp | 7.65 | 5.739 | +1.911 (33%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 7.953 | +2.647 (33%) |
| CMRE | Costamare Inc | 8.09 | 6.079 | +2.011 (33%) |
| IRET | Investors Real Estate Trust | 74.58 | 56.054 | +18.526 (33%) |
| IVC | Invacare Corp | 10.43 | 7.843 | +2.587 (33%) |
| CPLP | Capital Product Part | 11.55 | 8.695 | +2.855 (33%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 38.854 | +12.713 (33%) |
| CGA | China Green Agriculture | 3.60 | 2.714 | +0.886 (33%) |
| NWPX | Northwest Pipe Company | 33.49 | 25.25 | +8.24 (33%) |
| UTI | Universal Technical Institute Inc | 5.50 | 4.148 | +1.352 (33%) |
| AXE | Anixter International Inc | 86.20 | 65.052 | +21.148 (33%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 7.754 | +2.516 (32%) |
| MHO | M/I Homes | 43.19 | 32.637 | +10.553 (32%) |
| INSW | International Seaways Inc | 26.13 | 19.753 | +6.377 (32%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 43.011 | +13.859 (32%) |
| FRO | Frontline Ltd | 10.55 | 7.984 | +2.566 (32%) |
| LAWS | Lawson Products IN | 48.28 | 36.556 | +11.724 (32%) |
| DGICB | Donegal Group Cl B | 12.88 | 9.758 | +3.122 (32%) |
| TRNS | Transcat Inc | 31.79 | 24.095 | +7.695 (32%) |
| DAVA | Endava Plc | 43.98 | 33.342 | +10.638 (32%) |
| PERI | Perion Network Ltd | 5.15 | 3.906 | +1.244 (32%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 89.242 | +28.378 (32%) |
| GLPG | Galapagos NV | 183.75 | 139.452 | +44.298 (32%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 10.576 | +3.353 (32%) |
| GMS | Gms Inc | 31.52 | 23.945 | +7.575 (32%) |
| ALC | Alcon Inc | 58.83 | 44.70 | +14.13 (32%) |
| JHX | James Hardie Industries Se | 19.61 | 14.913 | +4.697 (32%) |
| BRKS | Brooks Automation | 46.91 | 35.678 | +11.232 (31%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 17.295 | +5.445 (31%) |
| NMIH | Nmi Holdings Inc | 34.09 | 25.959 | +8.131 (31%) |
| RVEN | Reven Housing REIT | 5.12 | 3.899 | +1.221 (31%) |
| BLD | Topbuild Corp | 107.29 | 81.712 | +25.578 (31%) |
| SPXC | SPX Corp | 47.60 | 36.252 | +11.348 (31%) |
| DOOO | Brp Inc | 46.84 | 35.675 | +11.165 (31%) |
| UEIC | Universal Elect IN | 56.94 | 43.379 | +13.561 (31%) |
| AGEN | Agenus Inc | 3.72 | 2.835 | +0.885 (31%) |
| CABO | Cable One Inc | 1,475.46 | 1,124.736 | +350.724 (31%) |
| TSLA | Tesla Inc | 352.17 | 268.562 | +83.608 (31%) |
| INFN | Infinera Corp | 6.71 | 5.121 | +1.589 (31%) |
| NVMI | Nova Measuring Instr | 37.35 | 28.511 | +8.839 (31%) |
| NSYS | Nortech Systems IN | 4.49 | 3.432 | +1.058 (31%) |
| MTSI | Macom Technology S | 25.91 | 19.816 | +6.094 (31%) |
| AEHR | Aehr Test Systems | 2.23 | 1.706 | +0.524 (31%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 1.891 | +0.579 (31%) |
| FLL | Full House Rsts | 3.00 | 2.297 | +0.703 (31%) |
| INTG | Intergroup Cp The | 36.355 | 27.874 | +8.481 (30%) |
| WGO | Winnebago Industries | 48.48 | 37.20 | +11.28 (30%) |
| EVRI | Everi Holdings Inc | 12.37 | 9.493 | +2.877 (30%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 2.511 | +0.759 (30%) |
| MTZ | Mastec Inc | 71.96 | 55.278 | +16.682 (30%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 83.111 | +25.079 (30%) |
| TGI | Triumph Group | 28.49 | 21.916 | +6.574 (30%) |
| LSCC | Lattice Semicond | 19.255 | 14.817 | +4.438 (30%) |
| CVNA | Carvana Co. Cl A | 81.57 | 62.768 | +18.802 (30%) |
| TRMD | Torm Plc Cl A | 8.688 | 6.686 | +2.002 (30%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 39.074 | +11.696 (30%) |
| COLL | Collegium Pharma | 18.115 | 13.943 | +4.172 (30%) |
| SAFE | Safehold Inc | 35.43 | 27.272 | +8.158 (30%) |
| CATM | Cardtronics Inc | 40.60 | 31.254 | +9.346 (30%) |
| ASPU | Aspen Group Inc | 6.85 | 5.28 | +1.57 (30%) |
| CNMD | C O N M E D Cp | 112.99 | 87.175 | +25.815 (30%) |
| CZZ | Cosan Ltd | 16.87 | 13.016 | +3.854 (30%) |
| IMOS | Chipmos Tech | 23.56 | 18.193 | +5.367 (30%) |
| ATRS | Antares Pharma | 4.16 | 3.213 | +0.947 (29%) |
| STM | Stmicroelectronics N.V. | 24.19 | 18.69 | +5.50 (29%) |
| TECD | Tech Data Cp | 130.43 | 100.78 | +29.65 (29%) |
| KBR | KBR Inc | 30.06 | 23.231 | +6.829 (29%) |
| FAZ | Financial Bear 3X Direxion | 30.63 | 23.671 | +6.959 (29%) |
| CNS | Cohn & Steers Inc | 65.49 | 50.646 | +14.844 (29%) |
| ORN | Orion Group Holdings Inc | 5.72 | 4.425 | +1.295 (29%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 8.333 | +2.437 (29%) |
| PFNX | Pfenex Inc | 8.82 | 6.827 | +1.993 (29%) |
| HALL | Hallmark Fin Svc | 18.65 | 14.474 | +4.176 (29%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 11.117 | +3.203 (29%) |
| RDNT | Radnet Inc | 17.99 | 13.979 | +4.011 (29%) |
| WILC | G Willi-Food Intl | 12.05 | 9.365 | +2.685 (29%) |
| TA | Travelcenters of America Llc | 9.88 | 7.681 | +2.199 (29%) |
| GPI | Group 1 Automotive | 101.39 | 78.849 | +22.541 (29%) |
| LLNW | Limelight Networks | 4.21 | 3.275 | +0.935 (29%) |
| ARNC | Arconic Inc | 30.86 | 24.032 | +6.828 (28%) |
| PAR | Par Technology Corp | 30.21 | 23.531 | +6.679 (28%) |
| AAPL | Apple Inc | 265.76 | 207.264 | +58.496 (28%) |
| THC | Tenet Healthcare Corp | 30.55 | 23.827 | +6.723 (28%) |
| AG | First Majestic Silver | 10.60 | 8.269 | +2.331 (28%) |
| CCMP | Cabot Microelectron | 156.01 | 121.748 | +34.262 (28%) |
| HLIT | Harmonic Inc | 7.90 | 6.166 | +1.734 (28%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 85.869 | +24.131 (28%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.831 | +1.919 (28%) |
| CLCT | Collectors Universe | 28.18 | 22.013 | +6.167 (28%) |
| EGOV | Nic Inc | 23.51 | 18.373 | +5.137 (28%) |
| IMKTA | Ingles Markets Inc | 43.99 | 34.392 | +9.598 (28%) |
| FTNT | Fortinet Inc | 101.54 | 79.409 | +22.131 (28%) |
| JBL | Jabil Circuit | 39.02 | 30.523 | +8.497 (28%) |
| CSTM | Constellium N.V. | 14.29 | 11.183 | +3.107 (28%) |
| FRPT | Freshpet Inc CS | 55.28 | 43.265 | +12.015 (28%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 85.466 | +23.614 (28%) |
| INST | Instructure Inc | 52.98 | 41.518 | +11.462 (28%) |
| ZLAB | Zai Lab Ltd | 38.93 | 30.509 | +8.421 (28%) |
| HIBB | Hibbett Sports Inc | 25.99 | 20.397 | +5.593 (27%) |
| DJCO | Daily Journal Cp | 280.80 | 220.392 | +60.408 (27%) |
| BMCH | Bmc Stock Holdings | 28.90 | 22.686 | +6.214 (27%) |
| UFPI | Universal Forest Prd | 49.63 | 39.013 | +10.617 (27%) |
| IBP | Installed Building Products | 69.77 | 54.858 | +14.912 (27%) |
| LEG | Leggett & Platt Inc | 53.37 | 41.971 | +11.399 (27%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 9.485 | +2.575 (27%) |
| CDW | CDW Corp | 136.55 | 107.454 | +29.096 (27%) |
| FIVN | Five9 Inc | 65.41 | 51.474 | +13.936 (27%) |
| ASML | Asml Hldg NY Reg | 274.97 | 216.503 | +58.467 (27%) |
| OBAS | Optibase Ltd | 10.90 | 8.586 | +2.314 (27%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 8.074 | +2.176 (27%) |
| QADB | Q A D Inc Cl B | 36.53 | 28.777 | +7.753 (27%) |
| TDOC | Teladoc Health Inc | 80.94 | 63.766 | +17.174 (27%) |
| CMTL | Comtech Telecom Company | 36.02 | 28.419 | +7.601 (27%) |
| PLOW | Douglas Dynamics | 53.17 | 41.961 | +11.209 (27%) |
| BEP | Brookfield Renewable | 44.82 | 35.398 | +9.422 (27%) |
| EPZM | Epizyme Inc | 15.36 | 12.134 | +3.226 (27%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 9.664 | +2.566 (27%) |
| SGRP | Spar Group Inc | 1.15 | 0.909 | +0.241 (27%) |
| QCOM | Qualcomm Inc | 90.81 | 71.794 | +19.016 (26%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 41.912 | +11.088 (26%) |
| ANIK | Anika Therapeutics | 60.01 | 47.456 | +12.554 (26%) |
| PNRG | Primeenergy Cp | 139.80 | 110.58 | +29.22 (26%) |
| EW | Edwards Lifesciences Corp | 245.64 | 194.499 | +51.141 (26%) |
| ICON | Iconix Brand Group | 1.75 | 1.386 | +0.364 (26%) |
| XRX | Xerox Corp | 38.94 | 30.846 | +8.094 (26%) |
| COUP | Coupa Software Inc | 143.08 | 113.35 | +29.73 (26%) |
| SGMS | Scientific Games | 29.95 | 23.734 | +6.216 (26%) |
| WU | Western Union Company | 26.80 | 21.249 | +5.551 (26%) |
| CORT | Corcept Therapeutics | 16.44 | 13.036 | +3.404 (26%) |
| APO | Apollo Global Management Llc C | 43.93 | 34.849 | +9.081 (26%) |
| TIF | Tiffany & Company | 125.08 | 99.231 | +25.849 (26%) |
| SAIA | Saia Inc | 97.12 | 77.062 | +20.058 (26%) |
| SITE | Siteone Landscape Supply | 90.18 | 71.604 | +18.576 (26%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 15.108 | +3.912 (26%) |
| TDY | Teledyne Technologies Inc | 344.47 | 273.776 | +70.694 (26%) |
| NEW | Puxin Ltd | 10.88 | 8.648 | +2.232 (26%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 8.252 | +2.128 (26%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 8.438 | +2.172 (26%) |
| LULU | Lululemon Athletica | 215.91 | 171.867 | +44.043 (26%) |
| VECO | Veeco Instrument | 15.22 | 12.127 | +3.093 (26%) |
| MKTX | Marketaxess Holdings | 381.06 | 303.954 | +77.106 (25%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 96.889 | +24.581 (25%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 8.102 | +2.048 (25%) |
| ALLK | Allakos Inc | 72.72 | 58.052 | +14.668 (25%) |
| KRNT | Kornit Digital Ord | 34.22 | 27.33 | +6.89 (25%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.831 | +0.209 (25%) |
| LITE | Lumentum Hld | 68.90 | 55.077 | +13.823 (25%) |
| INT | World Fuel Services Corp | 43.01 | 34.382 | +8.628 (25%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.304 | +0.326 (25%) |
| CDE | Coeur Mining Inc | 6.29 | 5.032 | +1.258 (25%) |
| TSQ | Townsquare Media Llc | 7.96 | 6.368 | +1.592 (25%) |
| TGT | Target Corp | 113.21 | 90.608 | +22.602 (25%) |
| CART | Carolina Trust Bank | 11.37 | 9.106 | +2.264 (25%) |
| MKSI | Mks Instruments Inc | 109.88 | 88.038 | +21.842 (25%) |
| KSU | Kansas City Southern | 153.54 | 123.08 | +30.46 (25%) |
| AVP | Avon Products | 4.45 | 3.568 | +0.882 (25%) |
| ROM | Ultra Technology Proshares | 145.23 | 116.443 | +28.787 (25%) |
| PLXS | Plexus Cp | 75.98 | 60.961 | +15.019 (25%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 25.608 | +6.292 (25%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 10.073 | +2.457 (24%) |
| MRTX | Mirati Therapeutics | 95.96 | 77.148 | +18.812 (24%) |
| ENTG | Entegris Inc | 49.55 | 39.842 | +9.708 (24%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 10.062 | +2.438 (24%) |
| POPE | Pope Resource Uts | 85.445 | 68.81 | +16.635 (24%) |
| PLAB | Photronics Inc | 12.37 | 9.963 | +2.407 (24%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.804 | +0.676 (24%) |
| SEDG | Solaredge Tech | 78.96 | 63.651 | +15.309 (24%) |
| BREW | Craft Brew Alliance | 16.34 | 13.176 | +3.164 (24%) |
| MTH | Meritage Corp | 70.56 | 56.921 | +13.639 (24%) |
| CVM | Cel-Sci Corp | 7.43 | 5.995 | +1.435 (24%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 113.221 | +27.069 (24%) |
| AMED | Amedisys Inc | 152.85 | 123.406 | +29.444 (24%) |
| PRFT | Perficient Inc | 40.55 | 32.738 | +7.812 (24%) |
| CG | The Carlyle Group | 28.40 | 22.929 | +5.471 (24%) |
| PDFS | Pdf Solutions Inc | 15.77 | 12.749 | +3.021 (24%) |
| ACLS | Axcelis Tech Inc | 22.74 | 18.387 | +4.353 (24%) |
| GFF | Griffon Corp | 22.45 | 18.153 | +4.297 (24%) |
| SEM | Select Medical Holdings Corp | 20.42 | 16.523 | +3.897 (24%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 8.319 | +1.961 (24%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 91.563 | +21.487 (23%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 15.376 | +3.604 (23%) |
| CODI | Compass Diversified Holdings | 22.48 | 18.222 | +4.258 (23%) |
| GMRE | Global Medical REIT Inc | 13.04 | 10.579 | +2.461 (23%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 58.992 | +13.718 (23%) |
| NSEC | Natl Security Gp | 12.30 | 9.981 | +2.319 (23%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.844 | +0.196 (23%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 43.25 | +10.04 (23%) |
| INS | Intelligent Systems Corp | 41.70 | 33.852 | +7.848 (23%) |
| DOCU | Docusign Inc | 67.78 | 55.043 | +12.737 (23%) |
| LPSN | Liveperson Inc | 38.32 | 31.129 | +7.191 (23%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 69.034 | +15.936 (23%) |
| GNC | GNC Holdings Inc | 3.19 | 2.592 | +0.598 (23%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 36.142 | +8.338 (23%) |
| CELP | Cypress Energy Partners LP | 9.599 | 7.806 | +1.793 (23%) |
| KBH | KB Home | 34.28 | 27.878 | +6.402 (23%) |
| CHTR | Charter Communicatio | 475.60 | 386.952 | +88.648 (23%) |
| SSD | Simpson Manufacturing Company | 81.25 | 66.131 | +15.119 (23%) |
| BHE | Benchmark Electronics | 33.86 | 27.564 | +6.296 (23%) |
| SHOO | Steven Maddens Ltd | 44.24 | 36.021 | +8.219 (23%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 26.964 | +6.136 (23%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 3.839 | +0.871 (23%) |
| SP | SP Plus Corp | 43.91 | 35.796 | +8.114 (23%) |
| JBSS | John B Sanfilippo | 100.77 | 82.152 | +18.618 (23%) |
| SENEA | Seneca Foods Cp A | 36.30 | 29.616 | +6.684 (23%) |
| TAL | Tal Education Group | 44.44 | 36.266 | +8.174 (23%) |
| BZH | Beazer Homes USA | 15.62 | 12.748 | +2.872 (23%) |
| ODFL | Old Dominion Freig | 192.92 | 157.465 | +35.455 (23%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 91.277 | +20.473 (22%) |
| CPRT | Copart Inc | 85.99 | 70.248 | +15.742 (22%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 8.426 | +1.884 (22%) |
| PPC | Pilgrim's Pride | 32.29 | 26.391 | +5.899 (22%) |
| AMSWA | Amer Software Inc | 16.89 | 13.815 | +3.075 (22%) |
| ACM | Aecom Technology Corp | 43.19 | 35.333 | +7.857 (22%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 3.397 | +0.754 (22%) |
| CCK | Crown Cork & Seal Company | 73.65 | 60.31 | +13.34 (22%) |
| ICCH | Icc Holdings Inc | 13.52 | 11.073 | +2.447 (22%) |
| MANT | Mantech Intl Cp A | 78.46 | 64.266 | +14.194 (22%) |
| SHW | Sherwin-Williams Company | 592.77 | 485.718 | +107.052 (22%) |
| SKX | Skechers U.S.A. | 40.47 | 33.164 | +7.306 (22%) |
| HZNP | Horizon Therapeutics | 30.26 | 24.797 | +5.463 (22%) |
| SLP | Simulations Plus Inc | 34.83 | 28.546 | +6.284 (22%) |
| KBAL | Kimball Intl Cl B | 21.43 | 17.571 | +3.859 (22%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 56.335 | +12.355 (22%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 32.697 | +7.163 (22%) |
| LUB | Luby's Inc | 2.01 | 1.65 | +0.36 (22%) |
| EHTH | Ehealth Inc | 80.05 | 65.722 | +14.328 (22%) |
| EPAM | Epam Systems Inc | 205.69 | 168.932 | +36.758 (22%) |
| KMX | Carmax Inc | 98.00 | 80.547 | +17.453 (22%) |
| SUI | Sun Communities | 159.43 | 131.062 | +28.368 (22%) |
| ELTK | Eltek Ltd | 4.06 | 3.338 | +0.722 (22%) |
| OLED | Universal Display | 202.29 | 166.334 | +35.956 (22%) |
| CFBK | Central Fed Cp | 13.503 | 11.114 | +2.389 (22%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 19.465 | +4.175 (21%) |
| TYL | Tyler Technologies | 284.83 | 234.54 | +50.29 (21%) |
| EURN | Euronav NV | 11.00 | 9.06 | +1.94 (21%) |
| ZBRA | Zebra Technologies | 237.73 | 195.825 | +41.905 (21%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 24.468 | +5.232 (21%) |
| NG | Novagold Resources Inc | 6.63 | 5.463 | +1.167 (21%) |
| SMSI | Smith Micro Software | 4.86 | 4.005 | +0.855 (21%) |
| BRT | BRT Realty Trust | 16.98 | 13.993 | +2.987 (21%) |
| RMD | Resmed Inc | 147.10 | 121.223 | +25.877 (21%) |
| DIOD | Diodes Inc | 46.01 | 37.917 | +8.093 (21%) |
| HEES | H&E Equip Services | 35.07 | 28.905 | +6.165 (21%) |
| GPN | Global Payments Inc | 179.23 | 147.838 | +31.392 (21%) |
| NM | Navios Maritime Holdings Inc | 4.69 | 3.869 | +0.821 (21%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 30.995 | +6.565 (21%) |
| SAFM | Sanderson Farms IN | 165.13 | 136.282 | +28.848 (21%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 287.374 | +60.736 (21%) |
| EEI | Ecology Environment | 15.11 | 12.477 | +2.633 (21%) |
| BX | The Blackstone Group LP | 52.52 | 43.368 | +9.152 (21%) |
| PI | Impinj Inc | 34.23 | 28.266 | +5.964 (21%) |
| IBN | Icici Bank Ltd | 13.74 | 11.35 | +2.39 (21%) |
| MEET | The Meet Group | 5.03 | 4.155 | +0.875 (21%) |
| HNGR | Hanger Inc | 24.11 | 19.923 | +4.187 (21%) |
| NSIT | Insight Enterpr | 64.68 | 53.485 | +11.195 (21%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 15.229 | +3.181 (21%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 13.248 | +2.762 (21%) |
| LOCO | El Pollo Loco | 14.59 | 12.076 | +2.514 (21%) |
| RCM | R1 Rcm Inc | 12.58 | 10.414 | +2.166 (21%) |
| SHOS | Sears Hometown | 3.40 | 2.815 | +0.585 (21%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 71.475 | +14.835 (21%) |
| SNX | Synnex Corp | 121.25 | 100.413 | +20.837 (21%) |
| LKQ | LKQ Corp | 35.55 | 29.442 | +6.108 (21%) |
| HURN | Huron Consulting | 66.07 | 54.719 | +11.351 (21%) |
| COHU | Cohu Inc | 19.83 | 16.426 | +3.404 (21%) |
| LPT | Liberty Property Trust | 60.12 | 49.802 | +10.318 (21%) |
| TRCB | Two River Bncrp | 21.15 | 17.522 | +3.628 (21%) |
| ALLE | Allegion Plc | 119.12 | 98.758 | +20.362 (21%) |
| ARES | Ares Management LP | 31.57 | 26.176 | +5.394 (21%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 58.752 | +12.078 (21%) |
| GDS | Gds Holdings Ltd | 44.35 | 36.786 | +7.564 (21%) |
| TRNO | Terreno Realty Corp | 56.42 | 46.817 | +9.603 (21%) |
| AMBA | Ambarella Inc | 58.39 | 48.472 | +9.918 (20%) |
| CSGS | C S G Sys Intl | 57.02 | 47.356 | +9.664 (20%) |
| GRMN | Garmin Ltd | 95.65 | 79.466 | +16.184 (20%) |
| SYKE | Sykes Enterprises | 35.17 | 29.248 | +5.922 (20%) |
| CSL | Carlisle Companies Inc | 161.00 | 133.952 | +27.048 (20%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 47.087 | +9.453 (20%) |
| AEIS | Advanced Energy | 65.76 | 54.78 | +10.98 (20%) |
| SBH | Sally Beauty Holdings | 18.97 | 15.806 | +3.164 (20%) |
| TDG | Transdigm Group Inc | 559.78 | 466.51 | +93.27 (20%) |
| BRKR | Bruker Corp | 49.48 | 41.245 | +8.235 (20%) |
| VC | Visteon Corp | 93.03 | 77.542 | +15.488 (20%) |
| ICBK | County Bancorp | 23.84 | 19.871 | +3.969 (20%) |
| ABR | Arbor Realty Trust | 15.04 | 12.537 | +2.503 (20%) |
| ALLT | Allot Communications | 8.78 | 7.322 | +1.458 (20%) |
| PHM | Pultegroup | 38.91 | 32.448 | +6.462 (20%) |
| URI | United Rentals | 154.34 | 128.729 | +25.611 (20%) |
| SRCL | Stericycle Inc | 61.59 | 51.37 | +10.22 (20%) |
| TG | Tredegar Corp | 21.99 | 18.344 | +3.646 (20%) |
| NVGS | Navigator Holdings | 12.75 | 10.641 | +2.109 (20%) |
| SWCH | Switch Inc | 15.99 | 13.348 | +2.642 (20%) |
| VALU | Value Line Inc | 27.21 | 22.717 | +4.493 (20%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 14.46 | +2.86 (20%) |
| CBPO | China Biologic Produ | 117.00 | 97.698 | +19.302 (20%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 25.692 | +5.078 (20%) |
| USLM | U S Lime & Mineral | 93.55 | 78.118 | +15.432 (20%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 50.019 | +9.881 (20%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.573 | +0.507 (20%) |
| ROK | Rockwell Automation Inc | 200.27 | 167.324 | +32.946 (20%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 112.266 | +22.024 (20%) |
| RRTS | Roadrunner Transportation Systems Inc | 9.12 | 7.625 | +1.495 (20%) |
| CZR | Caesars Entertainment Corp | 12.96 | 10.837 | +2.123 (20%) |
| ANSS | Ansys Inc | 235.15 | 196.651 | +38.499 (20%) |
| CBZ | Cbiz Inc | 26.46 | 22.129 | +4.331 (20%) |
| LDOS | Leidos Holdings Inc | 91.03 | 76.133 | +14.897 (20%) |
| MLHR | Miller Herman Inc | 48.80 | 40.841 | +7.959 (19%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 8.571 | +1.669 (19%) |
| LPLA | Lpl Financial Hld | 90.78 | 75.989 | +14.791 (19%) |
| GAIN | Gladstone Investment | 14.05 | 11.762 | +2.288 (19%) |
| KNL | Knoll Inc | 27.26 | 22.824 | +4.436 (19%) |
| ACIA | Acacia Communica | 67.08 | 56.167 | +10.913 (19%) |
| CLH | Clean Harbors | 84.28 | 70.60 | +13.68 (19%) |
| GWRE | Guidewire Software Inc | 119.30 | 99.953 | +19.347 (19%) |
| BRX | Brixmor Property Group Inc | 22.33 | 18.709 | +3.621 (19%) |
| GRBK | Green Brick Partners | 11.51 | 9.645 | +1.865 (19%) |
| CSWI | Csw Industrials Inc | 75.18 | 63.012 | +12.168 (19%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 5.591 | +1.079 (19%) |
| DLA | Delta Apparel | 26.72 | 22.408 | +4.312 (19%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 19.34 | +3.72 (19%) |
| AU | Anglogold Ashanti Ltd | 19.56 | 16.407 | +3.153 (19%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 94.927 | +18.243 (19%) |
| STX | Seagate Tech Ord Shs | 59.08 | 49.561 | +9.519 (19%) |
| HVBC | Hv Bancorp Inc | 15.20 | 12.753 | +2.447 (19%) |
| VBFC | Village Bank & Trust | 34.90 | 29.289 | +5.611 (19%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 11.951 | +2.289 (19%) |
| VIAV | Viavi Solutions | 15.78 | 13.244 | +2.536 (19%) |
| SWKS | Skyworks Solutions | 99.42 | 83.455 | +15.965 (19%) |
| KN | Knowles Corp | 22.07 | 18.526 | +3.544 (19%) |
| HUM | Humana Inc | 335.55 | 281.697 | +53.853 (19%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.147 | +0.793 (19%) |
| ARD | Ardagh Group S.A. | 19.31 | 16.214 | +3.096 (19%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 83.815 | +15.985 (19%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 7.869 | +1.501 (19%) |
| WD | Walker & Dunlop | 65.72 | 55.217 | +10.503 (19%) |
| FLOW | SPX Flow Inc | 45.99 | 38.661 | +7.329 (19%) |
| NEO | Neogenomics Inc | 24.07 | 20.235 | +3.835 (19%) |
| ONCE | Spark Therap | 110.81 | 93.162 | +17.648 (19%) |
| BKE | Buckle Inc | 23.59 | 19.839 | +3.751 (19%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 13.926 | +2.634 (19%) |
| IRT | Independence Realty Trust Inc | 14.63 | 12.303 | +2.327 (19%) |
| WST | West Pharmaceutical Services | 150.15 | 126.29 | +23.86 (19%) |
| GIG | Gigcapital Inc | 10.469 | 8.807 | +1.662 (19%) |
| NUVA | Nuvasive Inc | 73.37 | 61.728 | +11.642 (19%) |
| ICAD | Icad Inc | 6.86 | 5.772 | +1.088 (19%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 30.96 | +5.83 (19%) |
| DG | Dollar General Corp | 160.14 | 134.772 | +25.368 (19%) |
| FUNC | First United Corp | 24.05 | 20.259 | +3.791 (19%) |
| ERI | Eldorado Resorts | 52.06 | 43.855 | +8.205 (19%) |
| FN | Fabrinet | 60.86 | 51.271 | +9.589 (19%) |
| SNR | New Senior Investment Group Inc | 7.75 | 6.529 | +1.221 (19%) |
| MSCI | MSCI Inc | 250.00 | 210.625 | +39.375 (19%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 199.61 | +37.28 (19%) |
| FISV | Fiserv Inc | 113.91 | 95.998 | +17.912 (19%) |
| SGRY | Surgery Partners CS | 11.77 | 9.92 | +1.85 (19%) |
| TKR | Timken Company | 53.90 | 45.431 | +8.469 (19%) |
| OSK | Oshkosh Truck Corp | 91.09 | 76.785 | +14.305 (19%) |
| BURL | Burlington Stores Inc | 207.25 | 174.751 | +32.499 (19%) |
| XPO | Xpo Logistics Inc | 83.64 | 70.531 | +13.109 (19%) |
| CVS | CVS Corp | 74.29 | 62.673 | +11.617 (19%) |
| SKY | Skyline Corp | 30.89 | 26.058 | +4.832 (19%) |
| AIZ | Assurant Inc | 132.09 | 111.452 | +20.638 (19%) |
| PAYC | Paycom Software Inc | 232.75 | 196.385 | +36.365 (19%) |
| REX | Rex American Resources Corp | 90.98 | 76.824 | +14.156 (18%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 9.288 | +1.712 (18%) |
| OMF | Onemain Holdings Inc | 41.28 | 34.855 | +6.425 (18%) |
| RM | Regional Managment Corp | 32.59 | 27.521 | +5.069 (18%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 99.556 | +18.254 (18%) |
| LBRDA | Liberty Broadbd A | 117.13 | 98.982 | +18.148 (18%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 101.861 | +18.649 (18%) |
| TTEK | Tetra Tech Inc | 87.10 | 73.635 | +13.465 (18%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 70.115 | +12.825 (18%) |
| LBRDK | Liberty Broadbd C | 117.65 | 99.466 | +18.184 (18%) |
| APD | Air Products and Chemicals | 240.92 | 203.738 | +37.182 (18%) |
| DELL | Dell Technologies Inc | 55.64 | 47.06 | +8.58 (18%) |
| AUY | Yamana Gold | 3.44 | 2.91 | +0.53 (18%) |
| ORLY | O'Reilly Automotive | 445.23 | 376.708 | +68.522 (18%) |
| INFO | IHS Markit Ltd | 71.38 | 60.393 | +10.987 (18%) |
| FCN | Fti Consulting | 106.27 | 89.954 | +16.316 (18%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 39.76 | +7.21 (18%) |
| FSS | Federal Signal Corp | 32.96 | 27.905 | +5.055 (18%) |
| LYTS | L S I Industries | 5.24 | 4.437 | +0.803 (18%) |
| TTD | Trade Desk Inc | 229.15 | 194.047 | +35.103 (18%) |
| AMWD | Amer Woodmark Cp | 100.92 | 85.478 | +15.442 (18%) |
| AVY | Avery Dennison Corp | 132.08 | 111.943 | +20.137 (18%) |
| MSA | Msa Safety Inc | 124.63 | 105.628 | +19.002 (18%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 8.772 | +1.578 (18%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 8.885 | +1.595 (18%) |
| ARGX | Argenx Se Ads | 139.37 | 118.169 | +21.201 (18%) |
| EVBG | Everbridge Inc | 84.98 | 72.065 | +12.915 (18%) |
| DCO | Ducommun Inc | 49.48 | 41.97 | +7.51 (18%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 48.709 | +8.711 (18%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 177.987 | +31.813 (18%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 53.505 | +9.555 (18%) |
| FNV | Franco Nev Corp | 99.04 | 84.04 | +15.00 (18%) |
| HFFG | HF Foods Group Inc | 19.30 | 16.377 | +2.923 (18%) |
| SNBR | Sleep Number Corp | 48.63 | 41.269 | +7.361 (18%) |
| ALGT | Allegiant Travel Com | 170.30 | 144.53 | +25.77 (18%) |
| MSFT | Microsoft Corp | 149.97 | 127.282 | +22.688 (18%) |
| AN | Autonation Inc | 52.99 | 44.983 | +8.007 (18%) |
| FC | Franklin Covey Company | 37.46 | 31.814 | +5.646 (18%) |
| WLFC | Willis Lease Fin C | 59.94 | 50.922 | +9.018 (18%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 34.317 | +6.073 (18%) |
| ORA | Ormat Technologies | 76.45 | 64.994 | +11.456 (18%) |
| HUBB | Hubbell Inc B | 148.71 | 126.427 | +22.283 (18%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 47.359 | +8.341 (18%) |
| QLD | Ultra QQQ Proshares | 110.84 | 94.248 | +16.592 (18%) |
| GLOB | Globant S.A. | 99.83 | 84.898 | +14.932 (18%) |
| PZZA | Papa John's Intl | 59.70 | 50.773 | +8.927 (18%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 8.914 | +1.566 (18%) |
| KKR | KKR & Co. LP | 29.84 | 25.382 | +4.458 (18%) |
| CY | Cypress Semiconductor | 23.44 | 19.949 | +3.491 (18%) |
| RPM | RPM International Inc | 74.94 | 63.786 | +11.154 (17%) |
| FCAP | First Capital Inc | 60.70 | 51.689 | +9.011 (17%) |
| ITT | ITT Inc | 69.29 | 59.007 | +10.283 (17%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 62.322 | +10.858 (17%) |
| HII | Huntington Ingalls Industries | 256.86 | 218.755 | +38.105 (17%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 15.312 | +2.668 (17%) |
| PSX | Phillips 66 | 118.36 | 100.821 | +17.539 (17%) |
| SUM | Summit Materials Inc | 23.23 | 19.798 | +3.432 (17%) |
| SGH | Smart Global Holdings Inc | 32.33 | 27.559 | +4.771 (17%) |
| NDSN | Nordson Corp | 163.27 | 139.283 | +23.987 (17%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 50.033 | +8.587 (17%) |
| APLS | Apellis Pharmaceuticals Inc | 27.49 | 23.465 | +4.025 (17%) |
| TSEM | Tower Semiconductor | 22.61 | 19.304 | +3.306 (17%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.341 | +0.229 (17%) |
| MAA | Mid-America Apartment Communities | 138.33 | 118.149 | +20.181 (17%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 62.932 | +10.738 (17%) |
| APPF | Appfolio Cl A | 102.04 | 87.167 | +14.873 (17%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 44.22 | +7.54 (17%) |
| LHCG | LHC Group Inc | 129.71 | 110.855 | +18.855 (17%) |
| TSN | Tyson Foods | 90.33 | 77.203 | +13.127 (17%) |
| MLR | Miller Industries | 36.41 | 31.16 | +5.25 (17%) |
| KRG | Kite Realty Group Trust | 18.88 | 16.166 | +2.714 (17%) |
| VSEC | V S E Cp | 38.75 | 33.194 | +5.556 (17%) |
| WSM | Williams-Sonoma | 72.86 | 62.421 | +10.439 (17%) |
| RGEN | Repligen Cp | 84.67 | 72.549 | +12.121 (17%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 17.352 | +2.898 (17%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 8.453 | +1.407 (17%) |
| MRVL | Marvell Tech Group | 26.86 | 23.032 | +3.828 (17%) |
| ALGR | Allegro Merger Corp | 10.18 | 8.73 | +1.45 (17%) |
| CCBG | Capital City Bank Gr | 29.47 | 25.274 | +4.196 (17%) |
| VRNS | Varonis Systems Inc | 75.08 | 64.39 | +10.69 (17%) |
| OKTA | Okta Inc Cl A | 117.52 | 100.794 | +16.726 (17%) |
| MTOR | Meritor Inc | 24.19 | 20.753 | +3.437 (17%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 41.214 | +6.796 (16%) |
| CCF | Chase Corp | 122.41 | 105.091 | +17.319 (16%) |
| LCII | Lci Industries | 104.71 | 89.896 | +14.814 (16%) |
| ITRI | Itron Inc | 75.42 | 64.764 | +10.656 (16%) |
| COST | Costco Wholesale | 303.66 | 260.949 | +42.711 (16%) |
| NXPI | Nxp Semiconductors | 117.48 | 100.952 | +16.528 (16%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 73.938 | +12.072 (16%) |
| TRU | Transunion | 85.81 | 73.784 | +12.026 (16%) |
| AVTR | Avantor Inc | 16.20 | 13.934 | +2.266 (16%) |
| PCAR | Paccar Inc | 80.22 | 69.027 | +11.193 (16%) |
| SCVL | Shoe Carnival Inc | 36.62 | 31.514 | +5.106 (16%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 9.274 | +1.496 (16%) |
| AME | Amtek Inc | 98.17 | 84.549 | +13.621 (16%) |
| DAR | Darling International Inc | 23.08 | 19.881 | +3.199 (16%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 55.102 | +8.848 (16%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 81.29 | +13.04 (16%) |
| FNF | Fidelity National Financial | 47.78 | 41.179 | +6.601 (16%) |
| PALL | Physical Palladium | 160.26 | 138.137 | +22.123 (16%) |
| RDN | Radian Group Inc | 25.70 | 22.154 | +3.546 (16%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 38.904 | +6.226 (16%) |
| SHOP | Shopify Inc | 312.38 | 269.299 | +43.081 (16%) |
| DHI | D.R. Horton | 53.50 | 46.132 | +7.368 (16%) |
| AXU | Alexco Resource Corp | 1.73 | 1.492 | +0.238 (16%) |
| ESNT | Essent Group Ltd | 53.73 | 46.36 | +7.37 (16%) |
| LBTYB | Liberty Global Ord B | 23.50 | 20.281 | +3.219 (16%) |
| TNDM | Tandem Diabetes Care | 64.27 | 55.469 | +8.801 (16%) |
| TK | Teekay Shipping Corp | 5.40 | 4.661 | +0.739 (16%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 55.246 | +8.744 (16%) |
| PEGI | Pattern Energy Cl A | 27.56 | 23.793 | +3.767 (16%) |
| FSBW | FS Bancorp Inc | 59.47 | 51.347 | +8.123 (16%) |
| ZUMZ | Zumiez Inc | 30.47 | 26.312 | +4.158 (16%) |
| CFX | Colfax Corp | 33.54 | 28.972 | +4.568 (16%) |
| RUBI | The Rubicon Project Inc | 8.09 | 6.989 | +1.101 (16%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.339 | +2.571 (16%) |
| DECK | Deckers Outdoor Corp | 167.41 | 144.646 | +22.764 (16%) |
| AY | Atlantica Yield Plc | 25.79 | 22.282 | +3.508 (16%) |
| CBM | Cambrex Corp | 59.83 | 51.703 | +8.127 (16%) |
| RLI | Rli Corp | 97.56 | 84.307 | +13.253 (16%) |
| ITW | Illinois Tool Works Inc | 175.16 | 151.374 | +23.786 (16%) |
| DOV | Dover Corp | 109.47 | 94.616 | +14.854 (16%) |
| CELG | Celgene Corp | 110.02 | 95.099 | +14.921 (16%) |
| RTN | Raytheon Company | 218.88 | 189.22 | +29.66 (16%) |
| POWI | Power Integratn | 92.61 | 80.068 | +12.542 (16%) |
| AAXN | Axon Inc | 67.37 | 58.248 | +9.122 (16%) |
| VLO | Valero Energy Corp | 100.61 | 86.995 | +13.615 (16%) |
| WCG | Wellcare Group | 312.16 | 270.045 | +42.115 (16%) |
| VICR | Vicor Cp | 38.92 | 33.673 | +5.247 (16%) |
| PANW | Palo Alto Networks Inc | 247.00 | 213.82 | +33.18 (16%) |
| DEA | Easterly Government Properties | 22.82 | 19.76 | +3.06 (15%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.057 | +1.093 (15%) |
| MEI | Methode Electronics | 36.37 | 31.508 | +4.862 (15%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 36.624 | +5.646 (15%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 50.776 | +7.814 (15%) |
| OPB | Opus Bank | 25.98 | 22.515 | +3.465 (15%) |
| CTG | Computer Task Gp Inc | 5.56 | 4.819 | +0.741 (15%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 65.19 | +10.02 (15%) |
| SPGI | S&P Global Inc | 262.89 | 227.873 | +35.017 (15%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 8.868 | +1.362 (15%) |
| INTC | Intel Corp | 57.96 | 50.263 | +7.697 (15%) |
| UNF | Unifirst Corp | 205.69 | 178.389 | +27.301 (15%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 30.169 | +4.611 (15%) |
| FMC | FMC Corp | 97.00 | 84.147 | +12.853 (15%) |
| AVLR | Avalara Inc | 72.36 | 62.777 | +9.583 (15%) |
| SNPS | Synopsys Inc | 139.71 | 121.217 | +18.493 (15%) |
| TBBK | The Bancorp Inc | 11.12 | 9.648 | +1.472 (15%) |
| UXI | Ultra Industrials Proshares | 86.416 | 74.973 | +11.443 (15%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.117 | +0.323 (15%) |
| VCEL | Vericel Corproation | 18.65 | 16.183 | +2.467 (15%) |
| CACI | Caci International | 232.11 | 201.464 | +30.646 (15%) |
| GNTX | Gentex Corp | 28.48 | 24.728 | +3.752 (15%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.111 | +1.079 (15%) |
| SNE | Sony Corp | 62.06 | 53.888 | +8.172 (15%) |
| EMCF | Emclaire Finl Cor | 32.828 | 28.508 | +4.32 (15%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 44.363 | +6.717 (15%) |
| NICE | Nice Ltd | 156.67 | 136.084 | +20.586 (15%) |
| CSV | Carriage Services | 24.31 | 21.116 | +3.194 (15%) |
| CRAI | Cra International | 50.58 | 43.938 | +6.642 (15%) |
| TRI | Thomson Reuters Corp | 70.42 | 61.17 | +9.25 (15%) |
| NNA | Navios Maritime Acquisition Corp | 6.96 | 6.047 | +0.913 (15%) |
| AES | The Aes Corp | 18.45 | 16.029 | +2.421 (15%) |
| MPWR | Monolithic Power Sys | 162.50 | 141.209 | +21.291 (15%) |
| CASY | Casey's General Stor | 170.69 | 148.357 | +22.333 (15%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 122.536 | +18.444 (15%) |
| CI | Cigna Corp | 196.01 | 170.417 | +25.593 (15%) |
| MAS | Masco Corp | 45.63 | 39.672 | +5.958 (15%) |
| PCYO | Pure Cycle Corp | 11.96 | 10.40 | +1.56 (15%) |
| QGEN | Qiagen N.V. | 40.56 | 35.274 | +5.286 (15%) |
| GMED | Globus Medical Inc | 54.94 | 47.778 | +7.162 (15%) |
| JYNT | The Joint Corp | 17.85 | 15.524 | +2.326 (15%) |
| EXFO | Exfo Inc | 4.415 | 3.841 | +0.574 (15%) |
| KIM | Kimco Realty Corp | 21.53 | 18.734 | +2.796 (15%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 18.738 | +2.792 (15%) |
| CMI | Cummins Inc | 184.00 | 160.188 | +23.812 (15%) |
| RACE | Ferrari N.V. | 167.00 | 145.386 | +21.614 (15%) |
| ARMK | Aramark Holdings Corp | 43.66 | 38.011 | +5.649 (15%) |
| AZO | Autozone | 1,171.88 | 1,020.422 | +151.458 (15%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.287 | +0.933 (15%) |
| LFVN | Lifevantage Cp | 14.17 | 12.341 | +1.829 (15%) |
| FR | First Industrial Realty Trust | 42.08 | 36.652 | +5.428 (15%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 6.637 | +0.983 (15%) |
| VCYT | Veracyte Inc | 25.24 | 21.984 | +3.256 (15%) |
| CBMG | Cellular Biomedicine | 18.17 | 15.826 | +2.344 (15%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 13.065 | +1.935 (15%) |
| FAF | First American Corp | 63.90 | 55.667 | +8.233 (15%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 127.866 | +18.914 (15%) |
| CAMT | Camtek Ltd | 10.38 | 9.043 | +1.337 (15%) |
| T | AT&T Inc | 39.50 | 34.414 | +5.086 (15%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 13.077 | +1.933 (15%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 19.495 | +2.875 (15%) |
| JPM | JP Morgan Chase & Company | 129.53 | 112.887 | +16.643 (15%) |
| AER | Aercap Holdings N.V. | 59.89 | 52.212 | +7.678 (15%) |
| AWI | Armstrong World Industries Inc | 99.21 | 86.484 | +12.726 (15%) |
| CW | Curtiss-Wright Corp | 141.12 | 123.043 | +18.077 (15%) |
| OPOF | Old Point Finl Cp | 25.74 | 22.445 | +3.295 (15%) |
| BIO | Bio-Rad Laboratories | 355.89 | 310.351 | +45.539 (15%) |
| PWR | Quanta Services | 42.42 | 36.996 | +5.424 (15%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 58.419 | +8.561 (15%) |
| AMGN | Amgen Inc | 220.86 | 192.777 | +28.083 (15%) |
| STAA | Staar Surgical Company | 35.21 | 30.737 | +4.473 (15%) |
| CAH | Cardinal Health | 56.24 | 49.095 | +7.145 (15%) |
| CRTX | Cortexyme Inc | 23.41 | 20.445 | +2.965 (14%) |
| OMAB | Grupo Aeroportuario | 55.19 | 48.207 | +6.983 (14%) |
| AINV | Apollo Investment Company | 16.41 | 14.335 | +2.075 (14%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 10.491 | +1.519 (14%) |
| RMBS | Rambus Inc | 13.82 | 12.072 | +1.748 (14%) |
| NEU | Newmarket Corp | 501.05 | 437.82 | +63.23 (14%) |
| OPTN | Optinose Inc | 10.41 | 9.097 | +1.313 (14%) |
| GPRE | Green Plains Inc | 14.99 | 13.105 | +1.885 (14%) |
| AIMT | Aimmune Therap | 26.67 | 23.321 | +3.349 (14%) |
| HRI | Herc Holdings Inc | 49.98 | 43.717 | +6.263 (14%) |
| EGP | Eastgroup Properties | 132.00 | 115.466 | +16.534 (14%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 39.285 | +5.625 (14%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 41.12 | +5.89 (14%) |
| OC | Owens Corning Inc | 65.16 | 57.01 | +8.15 (14%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 38.12 | +5.45 (14%) |
| YORW | York Water Company | 42.25 | 36.97 | +5.28 (14%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 37.287 | +5.323 (14%) |
| HUBG | Hub Group Inc A | 50.60 | 44.289 | +6.311 (14%) |
| POOL | Pool Corp | 207.32 | 181.487 | +25.833 (14%) |
| FCNCA | First Citizens Bancs | 514.16 | 450.205 | +63.955 (14%) |
| DDS | Dillard's | 76.87 | 67.305 | +9.565 (14%) |
| INXN | Interxion Holding N.V. | 83.89 | 73.494 | +10.396 (14%) |
| PLD | Prologis Inc | 89.10 | 78.066 | +11.034 (14%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.736 | +0.104 (14%) |
| GSB | Globalscape | 10.09 | 8.843 | +1.247 (14%) |
| AMP | Ameriprise Financial Services | 160.17 | 140.469 | +19.701 (14%) |
| IXN | Global Tech Ishares ETF | 200.45 | 175.79 | +24.66 (14%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 1.447 | +0.203 (14%) |
| GORO | Gold Resource Corp | 4.43 | 3.886 | +0.544 (14%) |
| AGN | Allergan Plc | 183.61 | 161.089 | +22.521 (14%) |
| CE | Celanese Corp | 125.96 | 110.517 | +15.443 (14%) |
| ESE | Esco Technologies Inc | 85.33 | 74.875 | +10.455 (14%) |
| ADUS | Addus Homecare Corp | 84.37 | 74.056 | +10.314 (14%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 204.914 | +28.476 (14%) |
| PRAA | Pra Group Inc | 36.43 | 31.991 | +4.439 (14%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,172.613 | +162.257 (14%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 143.885 | +19.905 (14%) |
| WMGI | Wright Med Grp NV | 29.51 | 25.926 | +3.584 (14%) |
| AZUL | Azul S.A. ADR | 37.14 | 32.631 | +4.509 (14%) |
| KNSL | Kinsale Capital Group Inc | 94.97 | 83.445 | +11.525 (14%) |
| DXYN | The Dixie Group | 1.411 | 1.24 | +0.171 (14%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 23.919 | +3.291 (14%) |
| BTG | B2Gold Corp | 3.51 | 3.086 | +0.424 (14%) |
| OFLX | Omega Flex Inc | 92.90 | 81.693 | +11.207 (14%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 76.715 | +10.525 (14%) |
| NCBS | Nicolet Bnkshr | 70.45 | 61.95 | +8.50 (14%) |
| BC | Brunswick Corp | 59.24 | 52.101 | +7.139 (14%) |
| MYFW | First Western Financial Inc | 16.45 | 14.469 | +1.981 (14%) |
| ETR | Entergy Corp | 116.71 | 102.722 | +13.988 (14%) |
| AZN | Astrazeneca Plc | 47.44 | 41.76 | +5.68 (14%) |
| MNTA | Momenta Pharma | 16.03 | 14.113 | +1.917 (14%) |
| PRSP | Perspecta Inc | 27.75 | 24.434 | +3.316 (14%) |
| MCO | Moody's Corp | 220.15 | 193.838 | +26.312 (14%) |
| PEN | Penumbra Inc | 166.76 | 146.839 | +19.921 (14%) |
| XNET | Xunlei Ltd ADR | 4.68 | 4.121 | +0.559 (14%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 36.52 | +4.95 (14%) |
| AGCO | Agco Corp | 80.13 | 70.577 | +9.553 (14%) |
| LEN | Lennar Corp | 59.35 | 52.273 | +7.077 (14%) |
| BV | Brightview Holdings Inc | 18.59 | 16.375 | +2.215 (14%) |
| LZB | La-Z-Boy Inc | 36.75 | 32.375 | +4.375 (14%) |
| HD | Home Depot | 237.29 | 209.068 | +28.222 (14%) |
| RXL | Ultra Health Care Proshares | 114.37 | 100.768 | +13.602 (14%) |
| PFGC | Performance Food Group Company | 46.19 | 40.697 | +5.493 (14%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 15.182 | +2.048 (13%) |
| GLT | Glatfelter | 17.82 | 15.703 | +2.117 (13%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 270.418 | +36.392 (13%) |
| MDT | Medtronic Inc | 112.06 | 98.787 | +13.273 (13%) |
| ABBV | Abbvie Inc | 88.63 | 78.128 | +10.502 (13%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 41.333 | +5.557 (13%) |
| HMI | Huami Corp ADR | 11.90 | 10.492 | +1.408 (13%) |
| FTDR | Frontdoor Inc | 44.24 | 39.007 | +5.233 (13%) |
| CCNE | Cnb Financial Corp | 31.79 | 28.032 | +3.758 (13%) |
| TREE | Lendingtree Inc | 369.94 | 326.208 | +43.732 (13%) |
| WWD | Woodward Inc | 114.74 | 101.171 | +13.569 (13%) |
| NVO | Novo Nordisk A/S | 57.28 | 50.505 | +6.775 (13%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 40.64 | 35.834 | +4.806 (13%) |
| ADT | ADT Inc | 8.39 | 7.398 | +0.992 (13%) |
| IYW | US Technology Ishares ETF | 222.20 | 195.937 | +26.263 (13%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 5.538 | +0.742 (13%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,176.068 | +157.472 (13%) |
| DSGX | Descartes Sys Group | 41.13 | 36.277 | +4.853 (13%) |
| FLT | Fleetcor Technologies | 297.34 | 262.312 | +35.028 (13%) |
| FLY | Fly Leasing Ltd | 19.17 | 16.917 | +2.253 (13%) |
| CURO | Curo Group Holdings Corp | 15.61 | 13.776 | +1.834 (13%) |
| ETN | Eaton Corp | 91.79 | 81.016 | +10.774 (13%) |
| GFI | Gold Fields Ltd | 5.35 | 4.722 | +0.628 (13%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 17.431 | +2.319 (13%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 93.943 | +12.477 (13%) |
| NEE | Nextera Energy | 231.42 | 204.382 | +27.038 (13%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.39 | +1.24 (13%) |
| PH | Parker-Hannifin Corp | 196.65 | 173.699 | +22.951 (13%) |
| RTEC | Rudolph Technologies | 28.50 | 25.177 | +3.323 (13%) |
| ISRL | Isramco Inc | 121.65 | 107.496 | +14.154 (13%) |
| AQN | Algonquin Pwr & Util | 13.81 | 12.203 | +1.607 (13%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.59 | +1.13 (13%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.543 | +0.597 (13%) |
| COLD | Americold Realty Trust | 36.45 | 32.218 | +4.232 (13%) |
| OPRA | Opera Ltd ADR | 11.00 | 9.723 | +1.277 (13%) |
| IOSP | Innospec Inc | 95.72 | 84.618 | +11.102 (13%) |
| GWRS | Global Water Reso | 12.40 | 10.968 | +1.432 (13%) |
| RPAI | Retail Properties of America | 13.97 | 12.358 | +1.612 (13%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 9.046 | +1.179 (13%) |
| CNOB | Connectone Bancorp | 25.23 | 22.323 | +2.907 (13%) |
| BAC | Bank of America Corp | 32.93 | 29.139 | +3.791 (13%) |
| UTX | United Technologies Corp | 149.36 | 132.169 | +17.191 (13%) |
| HMST | Homestreet Inc | 31.67 | 28.031 | +3.639 (13%) |
| TRTN | Triton International Ltd | 37.69 | 33.36 | +4.33 (13%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 10.782 | +1.398 (13%) |
| ROST | Ross Stores Inc | 113.365 | 100.359 | +13.006 (13%) |
| GWR | Genesee & Wyoming | 111.41 | 98.629 | +12.781 (13%) |
| SFBC | Sound Financial | 35.99 | 31.865 | +4.125 (13%) |
| PPG | PPG Industries | 129.50 | 114.682 | +14.818 (13%) |
| UCBI | United Comm Banks | 31.48 | 27.88 | +3.60 (13%) |
| NVDA | Nvidia Corp | 204.19 | 180.857 | +23.333 (13%) |
| SO | Southern Company | 62.20 | 55.099 | +7.101 (13%) |
| AGYS | Agilysys Inc | 24.88 | 22.043 | +2.837 (13%) |
| INVH | Invitation Homes Inc | 29.99 | 26.571 | +3.419 (13%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 25.448 | +3.272 (13%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 39.529 | +5.081 (13%) |
| HIG | Hartford Financial Services Group | 62.00 | 54.946 | +7.054 (13%) |
| MVBF | Mvb Financial Corp | 20.52 | 18.185 | +2.335 (13%) |
| HSKA | Heska Corp | 92.22 | 81.731 | +10.489 (13%) |
| PW | Power REIT (Md) | 8.49 | 7.525 | +0.965 (13%) |
| HEI | Heico Corp | 129.44 | 114.755 | +14.685 (13%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 12.917 | +1.653 (13%) |
| SYY | Sysco Corp | 81.61 | 72.347 | +9.263 (13%) |
| DIS | Walt Disney Company | 144.67 | 128.248 | +16.422 (13%) |
| DL | China Distance Education Holdings | 7.00 | 6.207 | +0.793 (13%) |
| PTCT | Ptc Therapeutics | 43.69 | 38.742 | +4.948 (13%) |
| NTRS | Northern Trust Corp | 106.55 | 94.489 | +12.061 (13%) |
| TFSL | Tfs Financial Corp | 19.70 | 17.472 | +2.228 (13%) |
| MBT | Mobile Telesystems | 9.46 | 8.391 | +1.069 (13%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 40.678 | +5.182 (13%) |
| KFRC | Kforce Inc | 39.905 | 35.406 | +4.499 (13%) |
| MLM | Martin Marietta Materials | 260.43 | 231.053 | +29.377 (13%) |
| CIR | Circor International | 42.84 | 38.014 | +4.826 (13%) |
| CRH | CRH Plc | 37.31 | 33.106 | +4.204 (13%) |
| LXP | Lexington Realty Trust | 10.92 | 9.69 | +1.23 (13%) |
| BBSI | Barrett Business S | 91.40 | 81.118 | +10.282 (13%) |
| POWL | Powell Inds Inc | 39.81 | 35.344 | +4.466 (13%) |
| BWXT | Bwx Technologies Inc | 61.50 | 54.601 | +6.899 (13%) |
| AVGO | Broadcom Ltd | 312.91 | 277.812 | +35.098 (13%) |
| BWA | Borgwarner Inc | 44.59 | 39.601 | +4.989 (13%) |
| MPW | Medical Properties Trust | 20.25 | 17.984 | +2.266 (13%) |
| FSFG | First Savings Financ | 66.00 | 58.619 | +7.381 (13%) |
| TLRA | Telaria Inc | 7.59 | 6.741 | +0.849 (13%) |
| UCFC | United Community Fnl | 11.26 | 10.002 | +1.258 (13%) |
| MA | Mastercard Inc | 280.78 | 249.395 | +31.385 (13%) |
| BCV | Bancroft Convertible Fund | 25.50 | 22.653 | +2.847 (13%) |
| AMRB | American River Bkshs | 14.65 | 13.016 | +1.634 (13%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 84.214 | +10.566 (13%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 56.026 | +7.024 (13%) |
| CUBI | Customers Bancorp | 24.21 | 21.514 | +2.696 (13%) |
| FLXN | Flexion Therapeutics | 16.09 | 14.299 | +1.791 (13%) |
| WVFC | Wvs Financial Corp | 16.14 | 14.344 | +1.796 (13%) |
| CSGP | Costar Group Inc | 583.23 | 518.447 | +64.783 (12%) |
| SLF | Sun Life Financial Inc | 46.28 | 41.141 | +5.139 (12%) |
| CTXS | Citrix Systems Inc | 112.59 | 100.108 | +12.482 (12%) |
| PAG | Penske Automotive Group | 51.76 | 46.026 | +5.734 (12%) |
| VEEV | Veeva Systems Inc | 153.16 | 136.185 | +16.975 (12%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.156 | +1.264 (12%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 10.486 | +1.304 (12%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.249 | +1.151 (12%) |
| JD | Jd.com Inc Ads | 33.55 | 29.842 | +3.708 (12%) |
| GDEN | Golden Entmt | 18.15 | 16.146 | +2.004 (12%) |
| AZRE | Azure Power Global Ltd | 13.267 | 11.807 | +1.46 (12%) |
| CMC | Commercial Metals Company | 20.13 | 17.918 | +2.212 (12%) |
| CAE | Cae Inc | 26.86 | 23.91 | +2.95 (12%) |
| LMT | Lockheed Martin Corp | 393.55 | 350.305 | +43.245 (12%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 24.111 | +2.973 (12%) |
| IEC | IEC Electronics | 7.15 | 6.366 | +0.784 (12%) |
| STN | Stantec Inc | 26.37 | 23.48 | +2.89 (12%) |
| IVAC | Intevac Inc | 6.00 | 5.343 | +0.657 (12%) |
| UNAM | Unico American Cp | 6.00 | 5.344 | +0.656 (12%) |
| TWN | Taiwan Fund | 20.526 | 18.282 | +2.244 (12%) |
| ENPH | Enphase Energy Inc | 19.32 | 17.21 | +2.11 (12%) |
| TROW | T Rowe Price Group | 121.46 | 108.213 | +13.247 (12%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.166 | +0.754 (12%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 7.128 | +0.872 (12%) |
| ASND | Ascendis Pharma Ads | 112.51 | 100.264 | +12.246 (12%) |
| BGI | Birks Group Inc | 1.15 | 1.025 | +0.125 (12%) |
| IPAR | Inter Parfums Inc | 75.43 | 67.233 | +8.197 (12%) |
| AUBN | Auburn Natl Bncp | 42.20 | 37.619 | +4.581 (12%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 83.635 | +10.185 (12%) |
| FELE | Franklin Electric Company | 53.33 | 47.553 | +5.777 (12%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 35.463 | +4.297 (12%) |
| ACIU | AC Immune S.A. | 6.96 | 6.208 | +0.752 (12%) |
| WRN | Western Copper Corp | 0.76 | 0.678 | +0.082 (12%) |
| GE | General Electric Company | 11.52 | 10.277 | +1.243 (12%) |
| GSHD | Goosehead Insurance Inc Cl A | 43.41 | 38.732 | +4.678 (12%) |
| BRC | Brady Corp | 54.77 | 48.873 | +5.897 (12%) |
| OMN | Omnova Solutions Inc | 10.11 | 9.021 | +1.089 (12%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 128.73 | +15.54 (12%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.624 | +0.196 (12%) |
| DNBF | Dnb Finl Corp | 46.13 | 41.167 | +4.963 (12%) |
| PLPC | Preformed Line Prd | 64.16 | 57.254 | +6.906 (12%) |
| AMOT | Allied Motion Tech | 43.21 | 38.564 | +4.646 (12%) |
| ESLT | Elbit Systems Ltd | 165.36 | 147.576 | +17.784 (12%) |
| NTES | Netease Inc Ads | 291.23 | 259.92 | +31.31 (12%) |
| NEXT | Nextdecade Corp | 6.34 | 5.658 | +0.682 (12%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 114.873 | +13.827 (12%) |
| PBH | Prestige Brand Holdings | 37.64 | 33.596 | +4.044 (12%) |
| SAP | SAP Ag | 135.48 | 120.936 | +14.544 (12%) |
| VICI | Vici Properties Inc | 24.64 | 21.995 | +2.645 (12%) |
| ICFI | Icf International | 86.19 | 76.943 | +9.247 (12%) |
| MANH | Manhattan Assoc | 76.88 | 68.629 | +8.251 (12%) |
| MOMO | Momo Inc Ads | 38.34 | 34.228 | +4.112 (12%) |
| G | Genpact Ltd | 40.72 | 36.368 | +4.352 (12%) |
| RVI | Retail Value Inc | 37.40 | 33.409 | +3.991 (12%) |
| GIB | CGI Group | 81.60 | 72.897 | +8.703 (12%) |
| HLT | Hilton Inc | 99.69 | 89.068 | +10.622 (12%) |
| CUB | Cubic Corp | 73.43 | 65.615 | +7.815 (12%) |
| CPB | Campbell Soup Company | 47.28 | 42.251 | +5.029 (12%) |
| TRUP | Trupanion Inc | 32.35 | 28.91 | +3.44 (12%) |
| CWBC | Community West Bncsh | 10.59 | 9.465 | +1.125 (12%) |
| ELY | Callaway Golf Company | 20.44 | 18.269 | +2.171 (12%) |
| PLNT | Planet Fitness | 71.45 | 63.864 | +7.586 (12%) |
| FWRD | Foward Air Corp | 69.71 | 62.312 | +7.398 (12%) |
| AIR | AAR Corp | 44.74 | 40.001 | +4.739 (12%) |
| CATO | Cato Corp | 17.93 | 16.031 | +1.899 (12%) |
| AVID | Avid Tech Inc | 7.72 | 6.903 | +0.817 (12%) |
| SYBT | Stock Yards Bancorp | 40.60 | 36.305 | +4.295 (12%) |
| AL | Air Lease Corp Cl A | 45.45 | 40.643 | +4.807 (12%) |
| BIOS | Option Care Health Inc | 3.35 | 2.996 | +0.354 (12%) |
| WPM | Wheaton Precious Metals | 26.94 | 24.093 | +2.847 (12%) |
| ENG | Englobal Corp | 1.06 | 0.948 | +0.112 (12%) |
| ABIO | Arca Biopharma Inc | 5.11 | 4.571 | +0.539 (12%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 9.84 | +1.16 (12%) |
| MFC | Manulife Financial Corp | 19.87 | 17.777 | +2.093 (12%) |
| CVCO | Cavco Inds Inc | 191.71 | 171.559 | +20.151 (12%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.396 | +1.104 (12%) |
| HAYN | Haynes Intl Inc | 37.30 | 33.382 | +3.918 (12%) |
| EBSB | Meridian Bncp | 19.96 | 17.866 | +2.094 (12%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 82.39 | +9.65 (12%) |
| GLPI | Gaming & Leisure | 42.62 | 38.157 | +4.463 (12%) |
| OXFD | Oxford Immunotec | 16.61 | 14.872 | +1.738 (12%) |
| CARG | Cargurus Inc Cl A | 39.68 | 35.526 | +4.154 (12%) |
| VOYA | VOYA Financial Inc | 57.92 | 51.871 | +6.049 (12%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 21.227 | +2.473 (12%) |
| BBY | Best Buy Company | 77.09 | 69.09 | +8.00 (12%) |
| KIDS | Orthopediatrics Corp | 39.10 | 35.043 | +4.057 (12%) |
| FIS | Fidelity National Information Services | 135.82 | 121.734 | +14.086 (12%) |
| TNC | Tennant Company | 75.00 | 67.224 | +7.776 (12%) |
| HTH | Hilltop Holdings Inc | 24.59 | 22.041 | +2.549 (12%) |
| AAON | Aaon Inc | 50.34 | 45.129 | +5.211 (12%) |
| AGRX | Agile Therap | 1.49 | 1.336 | +0.154 (12%) |
| WNS | Wns Ltd | 63.18 | 56.652 | +6.528 (12%) |
| CHE | Chemed Inc | 407.46 | 365.416 | +42.044 (12%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 6.392 | +0.735 (12%) |
| CBNK | Capital Bancorp Inc | 14.23 | 12.763 | +1.467 (11%) |
| WERN | Werner Enterprise | 37.84 | 33.944 | +3.896 (11%) |
| RPD | Rapid7 Inc | 53.42 | 47.917 | +5.503 (11%) |
| OSPN | Onespan Inc | 18.03 | 16.175 | +1.855 (11%) |
| UFPT | U F P Tech Inc | 42.55 | 38.187 | +4.363 (11%) |
| HELE | Helen of Troy Ltd | 153.34 | 137.627 | +15.713 (11%) |
| TPC | Tutor Perini Corp | 17.63 | 15.823 | +1.807 (11%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 141.511 | +16.119 (11%) |
| WLH | William Lyon Homes | 20.69 | 18.575 | +2.115 (11%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 62.954 | +7.136 (11%) |
| BCO | Brink's Company | 89.27 | 80.185 | +9.085 (11%) |
| PSMT | Pricesmart Inc | 72.80 | 65.406 | +7.394 (11%) |
| MDB | Mongodb Inc Cl A | 134.77 | 121.099 | +13.671 (11%) |
| GWW | W.W. Grainger | 323.47 | 290.74 | +32.73 (11%) |
| BRO | Brown & Brown | 37.87 | 34.04 | +3.83 (11%) |
| EME | Emcor Group | 90.51 | 81.368 | +9.142 (11%) |
| SYF | Synchrony Financial | 37.05 | 33.317 | +3.733 (11%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 36.748 | +4.112 (11%) |
| STT | State Street Corp | 72.54 | 65.259 | +7.281 (11%) |
| MSTR | Microstrategy Cl A | 156.40 | 140.726 | +15.674 (11%) |
| AGO | Assured Guaranty Ltd | 48.31 | 43.471 | +4.839 (11%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 30.287 | +3.363 (11%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 8.902 | +0.988 (11%) |
| AMRC | Ameresco Inc | 16.19 | 14.577 | +1.613 (11%) |
| SSW | Seaspan Corp | 10.99 | 9.895 | +1.095 (11%) |
| RSX | Russia Vaneck ETF | 24.73 | 22.269 | +2.461 (11%) |
| ANTM | Anthem Inc | 297.82 | 268.221 | +29.599 (11%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.049 | +1.661 (11%) |
| STE | Steris Corp | 148.75 | 133.983 | +14.767 (11%) |
| RTH | Retail ETF Vaneck | 120.18 | 108.246 | +11.934 (11%) |
| INDB | Independent Bk Corp | 85.21 | 76.76 | +8.45 (11%) |
| TFX | Teleflex Inc | 346.89 | 312.532 | +34.358 (11%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 27.831 | +3.059 (11%) |
| STRL | Sterling Constructio | 14.83 | 13.364 | +1.466 (11%) |
| HON | Honeywell International Inc | 181.75 | 163.776 | +17.974 (11%) |
| ABB | Abb Ltd | 22.21 | 20.017 | +2.193 (11%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 11.466 | +1.254 (11%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 9.817 | +1.073 (11%) |
| PII | Polaris Industries Inc | 102.29 | 92.241 | +10.049 (11%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 83.027 | +9.023 (11%) |
| ORIT | Oritani Financial | 19.09 | 17.218 | +1.872 (11%) |
| DRE | Duke Realty Corp | 35.15 | 31.704 | +3.446 (11%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 95.164 | +10.336 (11%) |
| PNC | PNC Bank | 150.86 | 136.084 | +14.776 (11%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 41.208 | +4.472 (11%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 13.432 | +1.458 (11%) |
| QADA | Qad Inc | 48.82 | 44.049 | +4.771 (11%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 210.864 | +22.826 (11%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 3.98 | +0.43 (11%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 30.599 | +3.301 (11%) |
| LSBK | Lake Shore Bancorp | 15.115 | 13.645 | +1.47 (11%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.516 | +0.594 (11%) |
| HAIN | Hain Celestial Group | 25.10 | 22.661 | +2.439 (11%) |
| SMPL | The Simply Good Foods Company | 26.04 | 23.512 | +2.528 (11%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 231.543 | +24.817 (11%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 143.402 | +15.358 (11%) |
| USB | U.S. Bancorp | 59.09 | 53.372 | +5.718 (11%) |
| ADC | Agree Realty Corp | 74.68 | 67.474 | +7.206 (11%) |
| TECH | Bio-Techne Cp | 212.45 | 191.965 | +20.485 (11%) |
| JCOM | J2 Global Inc | 95.88 | 86.654 | +9.226 (11%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 172.49 | +18.35 (11%) |
| CTL | Centurylink | 14.97 | 13.532 | +1.438 (11%) |
| WMT | Wal-Mart Stores | 118.87 | 107.451 | +11.419 (11%) |
| LMAT | Lemaitre Vascular | 34.38 | 31.082 | +3.298 (11%) |
| OTEX | Open Text Cp | 43.46 | 39.29 | +4.17 (11%) |
| AON | AON Plc | 198.71 | 179.656 | +19.054 (11%) |
| DHR | Danaher Corp | 142.99 | 129.288 | +13.702 (11%) |
| EMR | Emerson Electric Company | 73.53 | 66.481 | +7.049 (11%) |
| FRC | First Republic Bank | 108.79 | 98.363 | +10.427 (11%) |
| EQIX | Equinix Inc | 550.41 | 497.715 | +52.695 (11%) |
| SBCF | Seacoast Banking Cp | 29.26 | 26.459 | +2.801 (11%) |
| WSO | Watsco Inc | 179.62 | 162.421 | +17.199 (11%) |
| DXPE | Dxp Enterprise | 39.36 | 35.594 | +3.766 (11%) |
| MU | Micron Technology | 47.71 | 43.145 | +4.565 (11%) |
| UNH | Unitedhealth Group Inc | 269.40 | 243.63 | +25.77 (11%) |
| CPA | Copa Holdings S.A. | 107.00 | 96.77 | +10.23 (11%) |
| PAI | Pacific American Income Shares | 16.65 | 15.06 | +1.59 (11%) |
| PG | Procter & Gamble Company | 120.54 | 109.029 | +11.511 (11%) |
| EVA | Enviva Partners LP | 34.37 | 31.087 | +3.283 (11%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 20.705 | +2.185 (11%) |
| GTN | Gray Television | 19.05 | 17.234 | +1.816 (11%) |
| LOW | Lowe's Companies | 115.52 | 104.505 | +11.015 (11%) |
| VVV | Valvoline Inc | 23.05 | 20.853 | +2.197 (11%) |
| FPAY | Flexshopper Inc | 1.66 | 1.502 | +0.158 (11%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 37.979 | +3.991 (11%) |
| HCP | HCP Inc | 35.78 | 32.384 | +3.396 (10%) |
| DDF | Delaware Dividend & Income | 14.802 | 13.399 | +1.403 (10%) |
| MORN | Morningstar Inc | 155.79 | 141.056 | +14.734 (10%) |
| FEYE | Fireeye Inc | 17.07 | 15.455 | +1.615 (10%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 10.322 | +1.078 (10%) |
| ALL | Allstate Corp | 111.10 | 100.595 | +10.505 (10%) |
| NKE | Nike Inc | 93.04 | 84.251 | +8.789 (10%) |
| REV | Revlon Inc | 24.19 | 21.906 | +2.284 (10%) |
| LM | Legg Mason Inc | 38.90 | 35.229 | +3.671 (10%) |
| MS | Morgan Stanley | 48.99 | 44.365 | +4.625 (10%) |
| EL | Estee Lauder Companies | 190.99 | 172.98 | +18.01 (10%) |
| CYBE | Cyberoptics Cp | 18.19 | 16.477 | +1.713 (10%) |
| EQR | Equity Residential | 86.46 | 78.315 | +8.145 (10%) |
| NVR | NVR Inc | 3,595.17 | 3,257.15 | +338.02 (10%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 183.855 | +19.055 (10%) |
| NAVI | Navient Cp | 14.26 | 12.927 | +1.333 (10%) |
| QNST | Quinstreet Inc | 15.20 | 13.779 | +1.421 (10%) |
| APPN | Appian Corp Cl A | 43.85 | 39.75 | +4.10 (10%) |
| NANO | Nanometrics Inc | 35.33 | 32.035 | +3.295 (10%) |
| UONE | Urban One Inc | 2.20 | 1.995 | +0.205 (10%) |
| WSBF | Waterstone Financial | 18.87 | 17.113 | +1.757 (10%) |
| MGM | MGM Resorts International | 31.18 | 28.277 | +2.903 (10%) |
| KALU | Kaiser Aluminum | 109.21 | 99.051 | +10.159 (10%) |
| HES | Hess Corp | 68.02 | 61.693 | +6.327 (10%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 51.36 | +5.27 (10%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 9.097 | +0.933 (10%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 13.914 | +1.426 (10%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 16.73 | 15.176 | +1.554 (10%) |
| QTWO | Q2 Holdings Inc | 78.50 | 71.208 | +7.292 (10%) |
| CTAS | Cintas Corp | 256.12 | 232.356 | +23.764 (10%) |
| QCRH | Qcr Holdings Inc | 41.17 | 37.348 | +3.822 (10%) |
| Y | Alleghany Corp | 770.04 | 698.647 | +71.393 (10%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 83.917 | +8.573 (10%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 81.111 | +8.289 (10%) |
| IMMU | Immunomedics Inc | 17.54 | 15.918 | +1.622 (10%) |
| CP | Canadian Pacific Railway | 241.86 | 219.526 | +22.334 (10%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.466 | +0.149 (10%) |
| UPS | United Parcel Service | 123.73 | 112.335 | +11.395 (10%) |
| GUT | Gabelli Utility Trust | 7.697 | 6.989 | +0.708 (10%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 40.764 | +4.126 (10%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 132.523 | +13.407 (10%) |
| RDFN | Redfin Corp | 20.30 | 18.435 | +1.865 (10%) |
| CWCO | Cons Water Co. Inc | 15.875 | 14.418 | +1.457 (10%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.231 | +0.529 (10%) |
| SSBI | Summit State Bank | 12.58 | 11.425 | +1.155 (10%) |
| CAT | Caterpillar Inc | 145.31 | 131.97 | +13.34 (10%) |
| CBFV | Cb Financial Svc | 28.315 | 25.717 | +2.598 (10%) |
| IGM | North American Tech Ishares ETF | 231.36 | 210.151 | +21.209 (10%) |
| FXL | Technology Alphadex First Trust | 70.16 | 63.739 | +6.421 (10%) |
| PKG | Packaging Corp of America | 112.65 | 102.352 | +10.298 (10%) |
| UPW | Ultra Utilities Proshares | 65.409 | 59.432 | +5.977 (10%) |
| SRE | Sempra Energy | 146.13 | 132.783 | +13.347 (10%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 22.063 | +2.217 (10%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 127.001 | +12.759 (10%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 4.934 | +0.496 (10%) |
| LSI | Life Storage | 109.75 | 99.738 | +10.012 (10%) |
| URE | Ultra Real Estate Proshares | 85.654 | 77.842 | +7.812 (10%) |
| MGIC | Magic Software Entpr | 9.76 | 8.872 | +0.888 (10%) |
| AMH | American Homes 4 Rent | 26.51 | 24.098 | +2.412 (10%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.491 | +0.249 (10%) |
| PSTG | Pure Storage Inc | 20.00 | 18.182 | +1.818 (10%) |
| RAND | Rand Capital Cp | 2.80 | 2.546 | +0.254 (10%) |
| NCR | NCR Corp | 33.16 | 30.155 | +3.005 (10%) |
| KTOS | Kratos Defns | 19.95 | 18.143 | +1.807 (10%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 14.442 | +1.438 (10%) |
| TTC | Toro Company | 76.29 | 69.388 | +6.902 (10%) |
| MEDP | Medpace Holdings Inc | 72.70 | 66.13 | +6.57 (10%) |
| ARTX | Arotech Corp | 2.98 | 2.711 | +0.269 (10%) |
| WTS | Watts Water Technologies | 95.33 | 86.73 | +8.60 (10%) |
| RE | Everest Re Group | 267.17 | 243.098 | +24.072 (10%) |
| QTS | Qts Realty Trust Inc | 51.52 | 46.88 | +4.64 (10%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 16.217 | +1.603 (10%) |
| SEIC | Sei Investments Company | 62.77 | 57.133 | +5.637 (10%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 61.375 | +6.055 (10%) |
| RXN | Rexnord Corp | 30.44 | 27.705 | +2.735 (10%) |
| AIN | Albany International Corp | 85.71 | 78.017 | +7.693 (10%) |
| ADBE | Adobe Systems Inc | 297.50 | 270.879 | +26.621 (10%) |
| TREX | Trex Company | 86.77 | 79.006 | +7.764 (10%) |
| V | Visa Inc | 179.77 | 163.699 | +16.071 (10%) |
| EEFT | Euronet Worldwide | 153.14 | 139.465 | +13.675 (10%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 20.993 | +2.057 (10%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 97.765 | +9.585 (10%) |
| THR | Thermon Group Holdings Inc | 26.22 | 23.88 | +2.34 (10%) |
| SSNC | SS&C Technologies | 58.51 | 53.292 | +5.218 (10%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 108.843 | +10.647 (10%) |
| SFST | Southern First Bancs | 42.41 | 38.636 | +3.774 (10%) |
| RGLD | Royal Gold Inc | 115.18 | 104.938 | +10.242 (10%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 50.548 | +4.932 (10%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 30.251 | +2.949 (10%) |
| DOW | Dow Inc | 54.86 | 49.99 | +4.87 (10%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.28 | 24.861 | +2.419 (10%) |
| WWW | Wolverine World Wide | 33.30 | 30.35 | +2.95 (10%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 47.143 | +4.578 (10%) |
| HCCI | Heritage-Crystal | 28.00 | 25.521 | +2.479 (10%) |
| NDAQ | Nasdaq Inc | 103.59 | 94.442 | +9.148 (10%) |
| ISSC | Innovative Sol&Sup | 4.49 | 4.094 | +0.396 (10%) |
| ACN | Accenture Plc | 196.81 | 179.455 | +17.355 (10%) |
| VLY | Valley National Bancorp | 11.91 | 10.86 | +1.05 (10%) |
| ATSG | Air Transport | 23.99 | 21.878 | +2.112 (10%) |
| PGZ | Principal Real Estate Income F | 21.00 | 19.152 | +1.848 (10%) |
| MASI | Masimo Corp | 149.77 | 136.602 | +13.168 (10%) |
| WTBA | West Bancorp | 24.11 | 21.992 | +2.118 (10%) |
| IT | Gartner Inc | 159.94 | 145.892 | +14.048 (10%) |
| WRI | Weingarten Realty Investors | 31.52 | 28.752 | +2.768 (10%) |
| BBU | Brookfield Business Partners LP | 41.28 | 37.653 | +3.627 (10%) |
| KFFB | Kentucky First Fed | 7.675 | 7.002 | +0.673 (10%) |
| TAC | Transalta Corp | 6.75 | 6.158 | +0.592 (10%) |
| CWST | Casella Waste Sys | 41.84 | 38.174 | +3.666 (10%) |
| ALK | Alaska Air Group | 70.38 | 64.217 | +6.163 (10%) |
| ON | On Semiconductor | 21.79 | 19.881 | +1.909 (10%) |
| FG | Fgl Holdings | 9.17 | 8.367 | +0.803 (10%) |
| C | Citigroup Inc | 74.40 | 67.90 | +6.50 (10%) |
| WAL | Western Alliance Bancorp | 51.54 | 47.039 | +4.501 (10%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 20.004 | +1.912 (10%) |
| O | Realty Income Corp | 77.46 | 70.705 | +6.755 (10%) |
| NAVB | Navidea Biopharmaceuticals Inc | 0.688 | 0.628 | +0.06 (10%) |
| BL | Blackline Inc | 52.46 | 47.888 | +4.572 (10%) |
| DE | Deere & Company | 174.48 | 159.295 | +15.185 (10%) |
| EV | Eaton Vance Corp | 48.07 | 43.886 | +4.184 (10%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 17.348 | +1.652 (10%) |
| PRI | Primerica Inc | 130.62 | 119.28 | +11.34 (10%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 6.94 | +0.66 (10%) |
| ESGR | Enstar Group Ltd | 202.27 | 184.736 | +17.534 (9%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.22 | +0.78 (9%) |
| WYND | Wyndham Destinations Inc | 48.28 | 44.10 | +4.18 (9%) |
| ACIW | Aci Worldwide Inc | 33.72 | 30.802 | +2.918 (9%) |
| MCK | Mckesson Corp | 148.32 | 135.493 | +12.827 (9%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 37.121 | +3.514 (9%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 32.122 | +3.028 (9%) |
| ADP | Automatic Data Procs | 171.17 | 156.433 | +14.737 (9%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 84.022 | +7.918 (9%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 90.159 | +8.493 (9%) |
| APH | Amphenol Corp | 102.25 | 93.453 | +8.797 (9%) |
| PLG | Platinum Group Metals Ltd | 1.42 | 1.298 | +0.122 (9%) |
| MTEM | Molecular Templates Inc | 7.26 | 6.636 | +0.624 (9%) |
| SBAC | SBA Communications | 237.26 | 216.92 | +20.34 (9%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 123.074 | +11.548 (9%) |
| SKYW | Skywest Inc | 62.44 | 57.09 | +5.35 (9%) |
| BLK | Blackrock | 490.96 | 448.897 | +42.063 (9%) |
| NOC | Northrop Grumman Corp | 356.66 | 326.107 | +30.553 (9%) |
| DOX | Amdocs Ltd Ord | 68.68 | 62.804 | +5.876 (9%) |
| CEE | Central Europe and Russia Fund | 27.90 | 25.513 | +2.387 (9%) |
| ODP | Office Depot | 2.49 | 2.277 | +0.213 (9%) |
| IBOC | Intl Bancshares | 42.44 | 38.821 | +3.619 (9%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 15.573 | +1.452 (9%) |
| FFBW | Ffbw Inc | 11.06 | 10.117 | +0.943 (9%) |
| ENR | Energizer Holdings Inc | 48.81 | 44.652 | +4.158 (9%) |
| SF | Stifel Financial Corp | 60.48 | 55.328 | +5.152 (9%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 11.435 | +1.065 (9%) |
| MLNX | Mellanox Technologies | 114.80 | 105.03 | +9.77 (9%) |
| B | Barnes Group | 59.81 | 54.733 | +5.077 (9%) |
| CALX | Calix Inc | 7.73 | 7.074 | +0.656 (9%) |
| CHH | Choice Hotels International | 92.42 | 84.584 | +7.836 (9%) |
| MLI | Mueller Industries | 31.59 | 28.912 | +2.678 (9%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 96.561 | +8.939 (9%) |
| ELF | E.L.F. Beauty Inc | 16.38 | 14.992 | +1.388 (9%) |
| CRI | Carter's Inc | 104.17 | 95.357 | +8.813 (9%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 115.96 | +10.71 (9%) |
| PSDO | Presidio Inc | 16.56 | 15.159 | +1.401 (9%) |
| VRS | Verso Corp | 18.88 | 17.286 | +1.594 (9%) |
| MPAA | Motorcar Parts Amer | 20.43 | 18.707 | +1.723 (9%) |
| FE | Firstenergy Corp | 47.04 | 43.074 | +3.966 (9%) |
| SNDR | Schneider National Inc | 23.30 | 21.336 | +1.964 (9%) |
| MDC | M.D.C. Holdings | 38.83 | 35.56 | +3.27 (9%) |
| KE | Kimball Electrnc | 17.30 | 15.843 | +1.457 (9%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 154.867 | +14.233 (9%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 26.312 | +2.418 (9%) |
| GFN | General Finance Corp | 10.05 | 9.205 | +0.845 (9%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 153.229 | +14.071 (9%) |
| TTEC | Teletech Hldgs | 44.95 | 41.173 | +3.777 (9%) |
| HNI | Hon Industries Inc | 39.55 | 36.228 | +3.322 (9%) |
| PBF | PBF Energy Inc | 33.46 | 30.65 | +2.81 (9%) |
| STI | Suntrust Banks | 70.58 | 64.659 | +5.921 (9%) |
| TSC | Tristate Capital Hld | 24.19 | 22.16 | +2.03 (9%) |
| JBHT | J B Hunt Transport | 115.74 | 106.034 | +9.706 (9%) |
| UFI | Unifi Inc | 24.61 | 22.546 | +2.064 (9%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 127.526 | +11.674 (9%) |
| CCC | Clarivate Analytics Plc | 16.93 | 15.512 | +1.418 (9%) |
| IROQ | If Bancorp Inc | 22.03 | 20.186 | +1.844 (9%) |
| VRTS | Virtus Inv Partners | 117.16 | 107.363 | +9.797 (9%) |
| HSY | Hershey Foods Corp | 145.75 | 133.565 | +12.185 (9%) |
| CMCO | Columbus Mckinnon | 40.31 | 36.943 | +3.367 (9%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 44.728 | +4.073 (9%) |
| PCH | Potlatch Cp | 43.57 | 39.935 | +3.635 (9%) |
| ABT | Abbott Laboratories | 85.71 | 78.559 | +7.151 (9%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 87.992 | +8.008 (9%) |
| PPL | PPL Corp | 33.91 | 31.081 | +2.829 (9%) |
| MLAB | Mesa Labs Inc | 241.46 | 221.348 | +20.112 (9%) |
| VUG | Growth ETF Vanguard | 175.23 | 160.636 | +14.594 (9%) |
| PEGA | Pegasystems Inc | 74.49 | 68.291 | +6.199 (9%) |
| CRS | Carpenter Technology Corp | 52.95 | 48.544 | +4.406 (9%) |
| HCA | Hca Holdings Inc | 138.05 | 126.562 | +11.488 (9%) |
| VIS | Industrials ETF Vanguard | 154.87 | 142.028 | +12.842 (9%) |
| AMBC | Ambac Financial Group | 20.34 | 18.653 | +1.687 (9%) |
| NKSH | Natl Bankshares Inc | 43.28 | 39.70 | +3.58 (9%) |
| DPZ | Domino's Pizza Inc | 281.41 | 258.128 | +23.282 (9%) |
| RNR | Renaissancere Holdings Ltd | 183.56 | 168.375 | +15.185 (9%) |
| CRM | Salesforce.com Inc | 163.21 | 149.709 | +13.501 (9%) |
| SCS | Steelcase Inc | 18.19 | 16.687 | +1.503 (9%) |
| AKAM | Akamai Technologies | 87.71 | 80.47 | +7.24 (9%) |
| ARQL | Arqule Inc | 7.88 | 7.231 | +0.649 (9%) |
| UTMD | Utah Medical Prod | 99.80 | 91.577 | +8.223 (9%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 164.07 | +14.73 (9%) |
| SLAB | Silicon Labs Inc | 109.46 | 100.453 | +9.007 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 103.456 | +9.27 (9%) |
| REVG | Rev Group Inc | 13.96 | 12.812 | +1.148 (9%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 90.406 | +8.094 (9%) |
| WKHS | Workhorse Grp | 2.74 | 2.515 | +0.225 (9%) |
| EXLS | Exlservice Holdings | 69.38 | 63.689 | +5.691 (9%) |
| AEGN | Aegion Corp | 21.615 | 19.841 | +1.774 (9%) |
| DCI | Donaldson Company | 54.93 | 50.428 | +4.502 (9%) |
| JJSF | J J Snack Foods | 186.08 | 170.859 | +15.221 (9%) |
| SAL | Salisbury Bancorp | 40.81 | 37.474 | +3.336 (9%) |
| ABCB | Ameris Bancorp | 43.60 | 40.035 | +3.565 (9%) |
| LOGI | Logitech Int S.A. | 43.02 | 39.504 | +3.516 (9%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 20.866 | +1.854 (9%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.133 | +1.167 (9%) |
| WFC | Wells Fargo & Company | 53.80 | 49.427 | +4.373 (9%) |
| MMAC | Mma Capital Mngt | 32.79 | 30.124 | +2.666 (9%) |
| AMAL | Amalgamated Bk | 19.03 | 17.485 | +1.545 (9%) |
| NFBK | Northfield Bncrp Del | 16.98 | 15.603 | +1.377 (9%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 89.65 | +7.91 (9%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 308.682 | +27.148 (9%) |
| INCY | Incyte Corp | 86.70 | 79.694 | +7.006 (9%) |
| WRE | Washington Real Estate Investment | 30.45 | 27.989 | +2.461 (9%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.716 | +1.294 (9%) |
| URBN | Urban Outfitters Inc | 31.06 | 28.552 | +2.508 (9%) |
| PCQ | Pimco California Muni | 20.20 | 18.569 | +1.631 (9%) |
| CMG | Chipotle Mexican Grill | 754.66 | 693.866 | +60.794 (9%) |
| DLB | Dolby Laboratories | 69.36 | 63.777 | +5.583 (9%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 80.689 | +7.061 (9%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 56.414 | +4.936 (9%) |
| MCRN | Milacron Holdings Corp | 17.07 | 15.697 | +1.373 (9%) |
| PYS | Pplus Trust | 18.995 | 17.47 | +1.525 (9%) |
| RNP | Cohen & Steers REIT and Preferred | 23.79 | 21.881 | +1.909 (9%) |
| CDNS | Cadence Design Sys | 67.48 | 62.072 | +5.408 (9%) |
| FISI | Financial Institut | 32.06 | 29.495 | +2.565 (9%) |
| MGA | Magna International | 55.72 | 51.264 | +4.456 (9%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 45.184 | +3.926 (9%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 13.839 | +1.201 (9%) |
| NEP | Nextera Energy Partners LP | 52.25 | 48.081 | +4.169 (9%) |
| DFS | Discover Financial Services | 84.52 | 77.785 | +6.735 (9%) |
| FSB | Franklin Financial Network Inc | 33.37 | 30.71 | +2.66 (9%) |
| AIV | Apartment Investment and Management | 54.22 | 49.903 | +4.317 (9%) |
| KRC | Kilroy Realty Corp | 82.85 | 76.252 | +6.598 (9%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 85.655 | +7.413 (9%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 30.192 | +2.608 (9%) |
| GRC | Gorman-Rupp Company | 36.11 | 33.241 | +2.869 (9%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.673 | +1.267 (9%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 107.038 | +9.242 (9%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 15.854 | +1.367 (9%) |
| BBT | BB&T Corp | 54.61 | 50.287 | +4.323 (9%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 207.275 | +17.835 (9%) |
| PRS | Prudential Financial Inc 5.625% Junior | 26.63 | 24.523 | +2.107 (9%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 36.292 | +3.118 (9%) |
| PROV | Provident Financial | 21.63 | 19.922 | +1.708 (9%) |
| HAE | Haemonetics Corp | 120.47 | 110.964 | +9.506 (9%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 27.405 | +2.345 (9%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 152.074 | +13.006 (9%) |
| CNO | Cno Financial Group | 18.28 | 16.842 | +1.438 (9%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 52.908 | +4.512 (9%) |
| ICE | Intercontinental Exchange | 92.96 | 85.666 | +7.294 (9%) |
| COF | Capital One Financial Corp | 97.38 | 89.752 | +7.628 (8%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 32.379 | +2.751 (8%) |
| HLNE | Hamilton Lane Incorporated Cl A | 56.09 | 51.698 | +4.392 (8%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 69.795 | +5.925 (8%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 64.997 | +5.503 (8%) |
| FIW | Water ETF FT | 57.07 | 52.613 | +4.457 (8%) |
| PZD | Cleantech Invesco ETF | 47.20 | 43.514 | +3.686 (8%) |
| SRCE | 1st Source Corp | 51.19 | 47.204 | +3.986 (8%) |
| FITB | Fifth Third Bncp | 30.07 | 27.729 | +2.341 (8%) |
| RCII | Rent-A-Center Inc | 24.425 | 22.525 | +1.90 (8%) |
| WAFD | Washington Federal | 36.78 | 33.916 | +2.864 (8%) |
| ISRG | Intuitive Surg Inc | 569.54 | 525.326 | +44.214 (8%) |
| UMC | United Microelectronics Corp | 2.33 | 2.149 | +0.181 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 75.92 | +6.39 (8%) |
| ADX | Adams Express Company | 16.65 | 15.358 | +1.292 (8%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 33.77 | +2.84 (8%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 12.684 | +1.066 (8%) |
| HL | Hecla Mining Company | 2.39 | 2.205 | +0.185 (8%) |
| MPC | Marathon Petroleum Corp | 64.69 | 59.686 | +5.004 (8%) |
| CHRS | Coherus Bio | 18.96 | 17.498 | +1.462 (8%) |
| CBSH | Commerce Bancshares | 65.86 | 60.781 | +5.079 (8%) |
| ONCS | Oncosec Medical | 1.88 | 1.735 | +0.145 (8%) |
| KMDA | Kamada Ltd | 5.92 | 5.464 | +0.456 (8%) |
| QUOT | Quotient Technology Inc | 10.84 | 10.005 | +0.835 (8%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 119.752 | +9.998 (8%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 67.096 | +5.596 (8%) |
| EHC | Encompass Health Corp | 69.47 | 64.125 | +5.345 (8%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 55.088 | +4.582 (8%) |
| PCN | Pimco Corporate | 19.18 | 17.707 | +1.473 (8%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.092 | +1.088 (8%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 48.419 | +4.011 (8%) |
| IYF | US Financials Ishares ETF | 133.82 | 123.612 | +10.208 (8%) |
| AOSL | Alpha and Omega Semi | 12.69 | 11.723 | +0.967 (8%) |
| FB | Facebook Inc | 195.10 | 180.231 | +14.869 (8%) |
| WHLM | Wilhelmina Intl | 5.18 | 4.785 | +0.395 (8%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 69.038 | +5.692 (8%) |
| BABA | Alibaba Group Holding | 185.49 | 171.384 | +14.106 (8%) |
| JBLU | Jetblue Airways Cp | 19.62 | 18.13 | +1.49 (8%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.596 | +0.624 (8%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,004.562 | +82.438 (8%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.778 | 0.719 | +0.059 (8%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 55.511 | +4.556 (8%) |
| STND | Standard Financial | 28.75 | 26.572 | +2.178 (8%) |
| OHI | Omega Healthcare Investors | 41.18 | 38.06 | +3.12 (8%) |
| BSX | Boston Scientific Corp | 42.31 | 39.108 | +3.202 (8%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.91 | 90.509 | +7.401 (8%) |
| BMI | Badger Meter | 58.68 | 54.247 | +4.433 (8%) |
| CASS | Cass Information Sys | 57.88 | 53.514 | +4.366 (8%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.686 | +0.954 (8%) |
| FII | Federated Investors | 33.29 | 30.779 | +2.511 (8%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 35.677 | +2.913 (8%) |
| CPT | Camden Property Trust | 112.29 | 103.827 | +8.463 (8%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 57.237 | +4.666 (8%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 207.70 | +16.93 (8%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.24 | +0.508 (8%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 16.414 | +1.336 (8%) |
| MELI | Mercadolibre Inc | 550.10 | 508.755 | +41.345 (8%) |
| SMTC | Semtech Corp | 52.40 | 48.461 | +3.939 (8%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 68.763 | +5.587 (8%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.074 | +0.656 (8%) |
| NX | Quanex Building Products Corp | 19.07 | 17.641 | +1.429 (8%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 24.553 | +1.987 (8%) |
| PATK | Patrick Inds Inc | 49.92 | 46.192 | +3.728 (8%) |
| AWR | American States Water Company | 84.04 | 77.765 | +6.275 (8%) |
| MDU | Mdu Res Group Inc | 29.01 | 26.844 | +2.166 (8%) |
| LNT | Alliant Energy Corp | 52.88 | 48.937 | +3.943 (8%) |
| SMP | Standard Motor Products | 52.02 | 48.138 | +3.882 (8%) |
| UNP | Union Pacific Corp | 176.27 | 163.12 | +13.15 (8%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 69.019 | +5.561 (8%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 47.417 | +3.824 (8%) |
| ROLL | RBC Bearings Incorp | 162.83 | 150.703 | +12.127 (8%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 19.051 | +1.531 (8%) |
| ARW | Arrow Electronics | 80.07 | 74.111 | +5.959 (8%) |
| BYD | Boyd Gaming Corp | 29.28 | 27.101 | +2.179 (8%) |
| ESXB | Community Bankers | 8.79 | 8.136 | +0.654 (8%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 8.979 | +0.721 (8%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 168.934 | +13.556 (8%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 30.375 | +2.435 (8%) |
| PIO | Global Water Invesco ETF | 29.25 | 27.082 | +2.168 (8%) |
| REFR | Research Frontiers | 3.16 | 2.926 | +0.234 (8%) |
| MTG | Mgic Investment Corp | 14.08 | 13.037 | +1.043 (8%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 10.426 | +0.834 (8%) |
| UMH | Umh Properties | 14.85 | 13.751 | +1.099 (8%) |
| KAI | Kadant Inc | 96.07 | 88.962 | +7.108 (8%) |
| SPY | S&P 500 SPDR | 311.79 | 288.71 | +23.08 (8%) |
| HABT | Habit Rest | 11.22 | 10.39 | +0.83 (8%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 4.306 | +0.344 (8%) |
| DRAD | Digirad Corp | 3.60 | 3.334 | +0.266 (8%) |
| ES | Eversource Energy | 81.27 | 75.267 | +6.003 (8%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 64.883 | +5.177 (8%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 265.265 | +21.165 (8%) |
| BFAM | Bright Horizons Family Solutions Inc | 149.35 | 138.307 | +11.043 (8%) |
| NBTB | NBT Bancorp Inc | 40.28 | 37.308 | +2.972 (8%) |
| LUV | Southwest Airlines Company | 57.79 | 53.526 | +4.264 (8%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 61.839 | +4.921 (8%) |
| ENB | Enbridge Inc | 38.18 | 35.364 | +2.816 (8%) |
| EMX | Emx Royalty Group | 1.37 | 1.269 | +0.101 (8%) |
| IESC | Ies Holdings | 20.21 | 18.722 | +1.488 (8%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 290.512 | +23.098 (8%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 69.05 | +5.48 (8%) |
| VV | Largecap ETF Vanguard | 143.19 | 132.656 | +10.534 (8%) |
| ALGN | Align Technology | 263.92 | 244.537 | +19.383 (8%) |
| DUSA | Davis Select USA ETF | 25.34 | 23.479 | +1.861 (8%) |
| MFV | MFS Special Value Trust | 6.30 | 5.837 | +0.463 (8%) |
| BBH | Biotech Vaneck ETF | 133.99 | 124.148 | +9.842 (8%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 51.671 | +4.099 (8%) |
| DEI | Douglas Emmett | 43.88 | 40.661 | +3.219 (8%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 22.671 | +1.794 (8%) |
| SAM | Boston Beer Company | 366.38 | 339.525 | +26.855 (8%) |
| ESS | Essex Property Trust | 319.00 | 295.616 | +23.384 (8%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 34.935 | +2.765 (8%) |
| BOH | Bank of Hawaii Corp | 89.04 | 82.532 | +6.508 (8%) |
| ECPG | Encore Capital Group | 36.47 | 33.805 | +2.665 (8%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 104.596 | +8.243 (8%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 112.858 | +8.892 (8%) |
| MTSC | M T S Systems Cp | 59.38 | 55.046 | +4.334 (8%) |
| MRTN | Marten Transport L | 21.56 | 19.989 | +1.571 (8%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 74.97 | +5.89 (8%) |
| ZTS | Zoetis Inc Cl A | 117.92 | 109.322 | +8.598 (8%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.438 | +0.742 (8%) |
| GHM | Graham Corp | 22.85 | 21.187 | +1.663 (8%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 95.88 | +7.52 (8%) |
| LGC | Legacy Acquisition Corp | 10.245 | 9.50 | +0.745 (8%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 95.635 | +7.492 (8%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 190.577 | +14.922 (8%) |
| VFH | Financial ETF Vanguard | 73.97 | 68.60 | +5.37 (8%) |
| EVBN | Evans Bancorp | 40.37 | 37.442 | +2.928 (8%) |
| HXL | Hexcel Corp | 80.02 | 74.22 | +5.80 (8%) |
| PSB | Business Parks | 175.77 | 163.04 | +12.73 (8%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 189.812 | +14.808 (8%) |
| CARO | Carolina Financial Corp | 38.59 | 35.797 | +2.793 (8%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 160.371 | +12.499 (8%) |
| SIL | G-X Silver Miners ETF | 29.62 | 27.479 | +2.141 (8%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 15.263 | +1.187 (8%) |
| MJCO | Majesco | 8.71 | 8.081 | +0.629 (8%) |
| CINF | Cincinnati Financial | 107.10 | 99.383 | +7.717 (8%) |
| VER | Vereit Inc | 9.58 | 8.891 | +0.689 (8%) |
| TMP | Tompkinstrustco | 87.15 | 80.889 | +6.261 (8%) |
| FSP | Franklin Street Properties | 8.61 | 7.992 | +0.618 (8%) |
| THG | The Hanover Insurance Group | 135.00 | 125.317 | +9.683 (8%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 137.741 | +10.649 (8%) |
| A | Agilent Technologies | 78.26 | 72.664 | +5.596 (8%) |
| MGP | MGM Growth Properties Llc | 32.70 | 30.362 | +2.338 (8%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 19.873 | +1.527 (8%) |
| PHO | Water Resources Invesco ETF | 37.01 | 34.369 | +2.641 (8%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 22.317 | +1.713 (8%) |
| SANM | Sanmina Corp | 32.62 | 30.296 | +2.324 (8%) |
| WTR | Aqua America | 43.69 | 40.576 | +3.114 (8%) |
| WEN | Wendys Company | 20.60 | 19.132 | +1.468 (8%) |
| ITM | Interm Muni ETF Vaneck | 49.98 | 46.421 | +3.559 (8%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 79.015 | +6.055 (8%) |
| RC | Ready Capital Corp | 15.71 | 14.593 | +1.117 (8%) |
| ATUS | Altice USA Inc Cl A | 26.88 | 24.969 | +1.911 (8%) |
| SFL | Ship Finance International | 14.50 | 13.471 | +1.029 (8%) |
| SCL | Stepan Company | 98.15 | 91.185 | +6.965 (8%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 30.537 | +2.333 (8%) |
| MKC | Mccormick & Company Inc | 162.38 | 150.867 | +11.513 (8%) |
| ESSA | Essa Bancorp Inc | 16.91 | 15.713 | +1.197 (8%) |
| BIIB | Biogen Inc | 282.27 | 262.314 | +19.956 (8%) |
| WDFC | W D 40 Company | 186.09 | 172.932 | +13.158 (8%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 34.597 | +2.633 (8%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 90.565 | +6.895 (8%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.185 | +0.775 (8%) |
| CTHR | Charles & Colvard | 1.43 | 1.329 | +0.101 (8%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 20.25 | +1.54 (8%) |
| ICLR | Icon Plc | 154.59 | 143.685 | +10.905 (8%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.447 | +0.793 (8%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 36.201 | +2.742 (8%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 33.811 | +2.559 (8%) |
| CENTA | Central Garden & Pet | 29.85 | 27.751 | +2.099 (8%) |
| IRDM | Iridium Comm Inc | 24.325 | 22.615 | +1.71 (8%) |
| QDEL | Quidel Cp | 64.19 | 59.68 | +4.51 (8%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 53.312 | +4.03 (8%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 114.971 | +8.689 (8%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.509 | +0.341 (8%) |
| TTWO | Take-Two Interacti | 123.82 | 115.128 | +8.692 (8%) |
| CVI | Cvr Energy Inc | 46.52 | 43.26 | +3.26 (8%) |
| IYY | DJ US Ishares ETF | 154.76 | 143.906 | +10.854 (8%) |
| PNR | Pentair Ltd | 43.48 | 40.437 | +3.043 (8%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 106.843 | +8.036 (8%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 168.795 | +12.695 (8%) |
| CSII | Cardiovascular Syst | 44.31 | 41.215 | +3.095 (8%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 40.088 | +3.012 (8%) |
| BCS | Barclays Plc | 8.78 | 8.167 | +0.613 (8%) |
| UAL | United Continental Holdings | 92.51 | 86.051 | +6.459 (8%) |
| JKHY | Jack Henry & Assoc | 149.71 | 139.269 | +10.441 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 65.348 | +4.901 (8%) |
| GDX | Gold Miners Vaneck ETF | 26.74 | 24.874 | +1.866 (8%) |
| STKS | The One Group | 3.21 | 2.986 | +0.224 (8%) |
| MDSO | Medidata Solutions | 92.22 | 85.804 | +6.416 (7%) |
| MGLN | Magellan Health | 72.60 | 67.555 | +5.045 (7%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 147.528 | +11.022 (7%) |
| HRZN | Horizon Technology F | 12.745 | 11.862 | +0.883 (7%) |
| EFC | Ellington Financial Llc | 18.80 | 17.498 | +1.302 (7%) |
| FDL | Mstar Dividend Leaders | 32.54 | 30.286 | +2.254 (7%) |
| NOW | Servicenow Inc | 259.96 | 241.959 | +18.001 (7%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 16.651 | +1.239 (7%) |
| TRP | Transcananda Pipelines | 51.39 | 47.836 | +3.554 (7%) |
| NEWT | Newtek Bus Svcs | 22.96 | 21.374 | +1.586 (7%) |
| KEY | Keycorp | 18.97 | 17.66 | +1.31 (7%) |
| FFWM | First Foundation | 16.09 | 14.978 | +1.112 (7%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 60.797 | +4.513 (7%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 51.211 | +3.789 (7%) |
| SSB | South State Cp | 80.89 | 75.319 | +5.571 (7%) |
| HMC | Honda Motor Company | 29.00 | 27.004 | +1.996 (7%) |
| UE | Urban Edge Properties | 20.77 | 19.34 | +1.43 (7%) |
| VTSI | Virtra Systems Inc | 3.58 | 3.334 | +0.246 (7%) |
| WSTG | Wayside Technology | 13.80 | 12.855 | +0.945 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.605 | +1.515 (7%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 36.108 | +2.652 (7%) |
| TCP | TCP Pipelines | 40.16 | 37.415 | +2.745 (7%) |
| AMT | American Tower Corp | 213.37 | 198.841 | +14.529 (7%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 55.716 | +4.074 (7%) |
| VSH | Vishay Intertechnology | 19.53 | 18.201 | +1.329 (7%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 50.709 | +3.701 (7%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 65.664 | +4.796 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.642 | +0.558 (7%) |
| PRAH | Pra Health | 105.49 | 98.322 | +7.168 (7%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 9.414 | +0.686 (7%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 186.084 | +13.549 (7%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 23.53 | +1.71 (7%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 13.96 | +1.015 (7%) |
| SIMO | Silicon Motion Techn | 42.63 | 39.748 | +2.882 (7%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 23.301 | +1.689 (7%) |
| ASA | ASA Gold and Precious Metals | 12.12 | 11.302 | +0.818 (7%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 7.452 | +0.539 (7%) |
| ZION | Zions Bancorp | 49.55 | 46.208 | +3.342 (7%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.417 | +0.753 (7%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 3.171 | +0.229 (7%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 21.202 | +1.528 (7%) |
| RJF | Raymond James Financial | 89.40 | 83.39 | +6.01 (7%) |
| UGL | Ultra Gold Proshares | 46.11 | 43.01 | +3.10 (7%) |
| KEN | Kenon Holdings Ltd | 21.153 | 19.731 | +1.422 (7%) |
| QIWI | Qiwi Plc ADR | 19.58 | 18.265 | +1.315 (7%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.467 | +0.393 (7%) |
| LECO | Lincoln Elec Hldg | 91.77 | 85.622 | +6.148 (7%) |
| GSK | Glaxosmithkline Plc | 44.09 | 41.136 | +2.954 (7%) |
| CORR | Corenergy Infrastructure Trust Inc | 44.61 | 41.623 | +2.987 (7%) |
| MBWM | Mercantile Bank Corp | 35.55 | 33.173 | +2.377 (7%) |
| CBU | Community Bank System | 67.63 | 63.12 | +4.51 (7%) |
| CET | Central Securities Corp | 31.85 | 29.728 | +2.122 (7%) |
| GLDD | Great Lakes Drg Dock | 10.01 | 9.343 | +0.667 (7%) |
| TTMI | TTM Technologies | 12.85 | 11.995 | +0.855 (7%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 105.075 | +7.485 (7%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.083 | +0.717 (7%) |
| VMC | Vulcan Materials Company | 140.52 | 131.235 | +9.285 (7%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 78.721 | +5.559 (7%) |
| EML | Eastern Company | 28.40 | 26.529 | +1.871 (7%) |
| CETV | Central EUR Med A | 4.45 | 4.157 | +0.293 (7%) |
| KLIC | Kulicke and Soffa | 24.15 | 22.56 | +1.59 (7%) |
| FIX | Comfort Systems USA | 50.56 | 47.232 | +3.328 (7%) |
| ADSK | Autodesk Inc | 161.75 | 151.117 | +10.633 (7%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 28.299 | +1.993 (7%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 236.64 | +16.67 (7%) |
| FAT | Fat Brands Inc | 5.45 | 5.092 | +0.358 (7%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 17.827 | +1.253 (7%) |
| NNN | National Retail Properties | 56.61 | 52.897 | +3.713 (7%) |
| GABC | German Amer Bncp Inc | 33.74 | 31.53 | +2.21 (7%) |
| WY | Weyerhaeuser Company | 29.35 | 27.428 | +1.922 (7%) |
| DIA | Dow Industrials SPDR | 279.94 | 261.598 | +18.342 (7%) |
| HBMD | Howard Bancorp MD | 16.58 | 15.494 | +1.086 (7%) |
| CYBR | Cyberark Soft Ord | 112.95 | 105.55 | +7.40 (7%) |
| LANDP | Gladstone Land Corp | 26.03 | 24.324 | +1.706 (7%) |
| COLB | Columbia Banking Sys | 39.65 | 37.057 | +2.593 (7%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.552 | +1.018 (7%) |
| SSKN | Strata Skin Scien | 2.573 | 2.405 | +0.168 (7%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 29.846 | +2.084 (7%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 33.221 | +2.319 (7%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 59.962 | +4.186 (7%) |
| ALG | Alamo Group | 111.41 | 104.146 | +7.264 (7%) |
| TEAM | Atlassian Cls A Ord | 122.73 | 114.738 | +7.992 (7%) |
| LBC | Luther Burbank Corp | 11.68 | 10.919 | +0.761 (7%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 11.798 | +0.822 (7%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 4.217 | +0.293 (7%) |
| UBCP | United Bncp Inc | 12.35 | 11.547 | +0.803 (7%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.09 | 48.72 | +3.37 (7%) |
| CSOD | Cornerstone Ondemand | 58.15 | 54.39 | +3.76 (7%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.135 | +1.115 (7%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 175.011 | +12.099 (7%) |
| FTCS | Capital Strength ETF FT | 58.98 | 55.17 | +3.81 (7%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 58.206 | +4.014 (7%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 172.116 | +11.869 (7%) |
| CIO | City Office REIT Inc | 13.45 | 12.582 | +0.868 (7%) |
| STRM | Streamline Health So | 1.366 | 1.278 | +0.088 (7%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.875 | 24.207 | +1.668 (7%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 24.948 | +1.717 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 136.753 | 127.955 | +8.798 (7%) |
| D | Dominion Resources | 82.11 | 76.835 | +5.275 (7%) |
| VTV | Value ETF Vanguard | 116.98 | 109.456 | +7.524 (7%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.445 | +0.855 (7%) |
| WAB | Wabtec Corp | 79.81 | 74.686 | +5.124 (7%) |
| TBIO | Translate Bio Inc | 9.41 | 8.806 | +0.604 (7%) |
| HTLD | Heartland Express | 21.61 | 20.224 | +1.386 (7%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 46.182 | +3.158 (7%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.224 | +0.836 (7%) |
| GOOD | Gladstone Comml | 22.96 | 21.497 | +1.463 (7%) |
| UDR | United Dominion Realty Trust | 48.44 | 45.353 | +3.087 (7%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 27.602 | +1.878 (7%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 67.076 | +4.564 (7%) |
| FRME | First Merchants Corp | 41.28 | 38.659 | +2.621 (7%) |
| TBNK | Territorial Bancorp | 30.58 | 28.642 | +1.938 (7%) |
| FHB | First Hawaiian Inc | 28.45 | 26.649 | +1.801 (7%) |
| MINI | Mobile Mini Inc | 37.83 | 35.437 | +2.393 (7%) |
| NRG | NRG Energy | 39.80 | 37.288 | +2.512 (7%) |
| ADI | Analog Devices | 113.40 | 106.245 | +7.155 (7%) |
| JEQ | Japan Equity Fund | 7.85 | 7.356 | +0.494 (7%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 61.275 | +4.115 (7%) |
| GSBC | Great Southern Bncp | 60.69 | 56.874 | +3.816 (7%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 15.585 | +1.045 (7%) |
| SUNW | Sunworks Inc | 1.40 | 1.312 | +0.088 (7%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 8.913 | +0.597 (7%) |
| DLX | Deluxe Corp | 51.00 | 47.798 | +3.202 (7%) |
| OSB | Norbord Inc | 28.05 | 26.288 | +1.762 (7%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.486 | +0.634 (7%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 15.739 | +1.051 (7%) |
| TOL | Toll Brothers Inc | 40.08 | 37.572 | +2.508 (7%) |
| WSR | Whitestone REIT | 13.97 | 13.096 | +0.874 (7%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 13.293 | +0.887 (7%) |
| UHS | Universal Health Services | 144.27 | 135.247 | +9.023 (7%) |
| NHC | National Healthcare Corp | 84.70 | 79.412 | +5.288 (7%) |
| FOR | Forestar Group Inc | 20.16 | 18.903 | +1.257 (7%) |
| NSA | National Storage Affiliates Tru | 32.57 | 30.54 | +2.03 (7%) |
| STAR | Istar Financial Inc | 12.31 | 11.544 | +0.766 (7%) |
| ASTE | Astec Inds Inc | 37.79 | 35.439 | +2.351 (7%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.037 | +1.063 (7%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 37.14 | 34.834 | +2.306 (7%) |
| CTLT | Catalent Inc | 50.42 | 47.29 | +3.13 (7%) |
| MTCH | Match Group Inc CS | 70.08 | 65.727 | +4.353 (7%) |
| EPAY | Bottomline Tech IN | 47.755 | 44.794 | +2.961 (7%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 16.677 | +1.103 (7%) |
| NSTG | Nanostring Tech | 24.50 | 22.982 | +1.518 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 35.645 | +2.355 (7%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 14.887 | +0.983 (7%) |
| LASR | Nlight Inc | 20.62 | 19.343 | +1.277 (7%) |
| JCI | Johnson Controls Intl | 42.39 | 39.769 | +2.621 (7%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 20.246 | +1.334 (7%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.721 | +0.179 (7%) |
| EXP | Eagle Materials Inc | 92.67 | 86.953 | +5.717 (7%) |
| DSPG | D S P Group Inc | 14.825 | 13.912 | +0.913 (7%) |
| INTU | Intuit Inc | 266.05 | 249.683 | +16.367 (7%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.321 | +0.677 (7%) |
| VST | Vistra Energy Corp | 26.20 | 24.588 | +1.612 (7%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 38.711 | +2.539 (7%) |
| SDY | S&P Dividend SPDR | 106.21 | 99.69 | +6.52 (7%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 17.507 | +1.143 (7%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.694 | +0.306 (7%) |
| AWK | American Water Works | 118.24 | 110.998 | +7.242 (7%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 24.503 | +1.597 (7%) |
| STAG | STI Inc | 30.99 | 29.092 | +1.898 (7%) |
| MBUU | Malibu Boats Inc | 38.03 | 35.701 | +2.329 (7%) |
| MCHP | Microchip Technology | 94.60 | 88.815 | +5.785 (7%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 161.354 | +10.496 (6%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 58.674 | +3.816 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 64.093 | +4.167 (6%) |
| EFX | Equifax Inc | 138.40 | 129.965 | +8.435 (6%) |
| LAMR | Lamar Advertis A | 83.46 | 78.383 | +5.077 (6%) |
| NGG | National Grid Transco Plc | 57.74 | 54.232 | +3.508 (6%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 10.322 | +0.668 (6%) |
| CRL | Charles River Laboratories Intl | 139.07 | 130.626 | +8.444 (6%) |
| MMS | Maximus Inc | 77.65 | 72.935 | +4.715 (6%) |
| FNI | Chindia ETF FT | 37.73 | 35.444 | +2.286 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 59.40 | +3.832 (6%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 144.194 | +9.296 (6%) |
| UNVR | Univar Inc | 23.61 | 22.179 | +1.431 (6%) |
| CIB | Bancolombia S.A. | 51.95 | 48.807 | +3.143 (6%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 24.83 | +1.60 (6%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.409 | +1.056 (6%) |
| EE | El Paso Electric Company | 66.75 | 62.723 | +4.027 (6%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 77.693 | +4.987 (6%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.329 | +0.341 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 62.734 | +4.006 (6%) |
| PFBC | Preferred Bank LA | 54.78 | 51.494 | +3.286 (6%) |
| ENFC | Entegra Financial Corp | 30.00 | 28.202 | +1.798 (6%) |
| CIF | Colonial Intermediate High | 2.74 | 2.576 | +0.164 (6%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 18.557 | +1.183 (6%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 21.305 | +1.355 (6%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 125.62 | +7.99 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 72.779 | +4.611 (6%) |
| HBAN | Huntington Bcshs | 14.79 | 13.909 | +0.881 (6%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.682 | +2.068 (6%) |
| STC | Stewart Information Services Corp | 42.86 | 40.311 | +2.549 (6%) |
| VMI | Valmont Industries | 142.00 | 133.564 | +8.436 (6%) |
| VTNR | Vertex Energy | 1.38 | 1.298 | +0.082 (6%) |
| TERP | Terraform Power Inc | 15.60 | 14.673 | +0.927 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 89.666 | +5.659 (6%) |
| MRK | Merck & Company | 84.90 | 79.865 | +5.035 (6%) |
| NP | Neenah Paper | 71.59 | 67.35 | +4.24 (6%) |
| IX | Orix Corp ADR | 80.74 | 75.956 | +4.784 (6%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 56.85 | +3.58 (6%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 209.908 | +13.202 (6%) |
| FT | Franklin Universal Trust | 7.65 | 7.198 | +0.452 (6%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.037 | +0.128 (6%) |
| HTD | John Hancock Tax Advantaged Dividend | 26.90 | 25.313 | +1.587 (6%) |
| KEX | Kirby Corp | 83.05 | 78.153 | +4.897 (6%) |
| ACBI | Atlantic Capital | 18.82 | 17.71 | +1.11 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 14.615 | +0.915 (6%) |
| USFD | US Foods Holding | 39.36 | 37.04 | +2.32 (6%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 134.07 | 126.178 | +7.892 (6%) |
| MAR | Marriot Int Cl A | 135.52 | 127.564 | +7.956 (6%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 85.489 | +5.327 (6%) |
| PATI | Patriot TR HD | 17.50 | 16.474 | +1.026 (6%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.056 | +1.434 (6%) |
| GTY | Getty Realty Corp | 33.08 | 31.143 | +1.937 (6%) |
| MLVF | Malvern Bncp | 22.97 | 21.63 | +1.34 (6%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 14.859 | +0.921 (6%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 10.454 | +0.648 (6%) |
| WCC | Wesco International | 54.11 | 50.955 | +3.155 (6%) |
| BCE | BCE Inc | 48.50 | 45.676 | +2.824 (6%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 13.43 | +0.83 (6%) |
| FNB | F.N.B. Corp | 12.53 | 11.802 | +0.728 (6%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 28.257 | +1.743 (6%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 49.992 | +3.078 (6%) |
| IHC | Independence Holding Company | 39.53 | 37.236 | +2.294 (6%) |
| MSI | Motorola Solutions | 162.08 | 152.678 | +9.402 (6%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 33.459 | +2.061 (6%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.065 | +0.805 (6%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 22.515 | +1.385 (6%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 33.106 | +2.034 (6%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.478 | +0.582 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 37.612 | +2.308 (6%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 42.013 | +2.573 (6%) |
| PAYX | Paychex Inc | 84.70 | 79.82 | +4.88 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 115.666 | +7.064 (6%) |
| MFIN | Medallion Fin Cp | 6.30 | 5.937 | +0.363 (6%) |
| VO | Midcap ETF Vanguard | 173.21 | 163.257 | +9.953 (6%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 13.507 | +0.823 (6%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 9.633 | +0.587 (6%) |
| RBC | Regal-Beloit Corp | 81.84 | 77.15 | +4.69 (6%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 20.126 | +1.224 (6%) |
| FLIC | First of Long Isla | 23.99 | 22.617 | +1.373 (6%) |
| EBS | Emergent Biosolutions | 54.82 | 51.684 | +3.136 (6%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 180.481 | +10.919 (6%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 74.151 | +4.489 (6%) |
| AVB | Avalonbay Communities | 214.53 | 202.329 | +12.201 (6%) |
| CARA | Cara Therapeutics | 21.16 | 19.956 | +1.204 (6%) |
| NOVT | Novanta Inc | 83.19 | 78.46 | +4.73 (6%) |
| IXG | Global Financials Ishares ETF | 67.30 | 63.477 | +3.823 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 63.673 | +3.83 (6%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 55.538 | +3.342 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 56.931 | +3.429 (6%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 58.291 | +3.499 (6%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 18.955 | +1.135 (6%) |
| CENT | Central Garden | 31.84 | 30.042 | +1.798 (6%) |
| ORCL | Oracle Corp | 56.42 | 53.237 | +3.183 (6%) |
| CMS | Cms Energy Corp | 60.90 | 57.462 | +3.438 (6%) |
| QURE | Uniqure N.V. | 52.87 | 49.889 | +2.981 (6%) |
| KR | Kroger Company | 26.75 | 25.243 | +1.507 (6%) |
| JOBS | 51Job Inc | 79.15 | 74.696 | +4.454 (6%) |
| CECE | C E C O Envir | 8.13 | 7.673 | +0.457 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 43.348 | +2.582 (6%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 45.561 | +2.709 (6%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.496 | +0.80 (6%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 16.837 | +0.998 (6%) |
| MRCY | Mercury Sys Inc | 72.25 | 68.209 | +4.041 (6%) |
| UBSI | United Bkshs Inc | 39.51 | 37.302 | +2.208 (6%) |
| MCHX | Marchex Inc | 3.98 | 3.758 | +0.222 (6%) |
| OFG | Oriental Financial Group | 21.16 | 19.98 | +1.18 (6%) |
| HNNA | Hennessy Advisors | 11.85 | 11.189 | +0.661 (6%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 27.18 | +1.60 (6%) |
| MAN | Manpower Inc | 93.26 | 88.084 | +5.176 (6%) |
| IAU | Gold Trust Ishares | 14.03 | 13.251 | +0.779 (6%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 52.988 | +3.112 (6%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.376 | +0.844 (6%) |
| ATAX | Amer First Mf Inv | 7.50 | 7.085 | +0.415 (6%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.834 | +0.166 (6%) |
| WIX | Wix.com Ltd | 130.37 | 123.159 | +7.211 (6%) |
| NSC | Norfolk Southern Corp | 191.07 | 180.507 | +10.563 (6%) |
| BBBY | Bed Bath & Beyond | 14.20 | 13.417 | +0.783 (6%) |
| AROW | Arrow Financial Corp | 36.00 | 34.017 | +1.983 (6%) |
| FNWB | First Nw Banc | 17.34 | 16.386 | +0.954 (6%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 41.074 | +2.381 (6%) |
| GS | Goldman Sachs Group | 220.25 | 208.174 | +12.076 (6%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 116.664 | +6.749 (6%) |
| WEC | Wisconsin Energy Corp | 88.07 | 83.262 | +4.808 (6%) |
| CCB | Coastal Financial Corp | 16.60 | 15.696 | +0.904 (6%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 61.898 | +3.562 (6%) |
| MYOK | Myokardia Inc | 54.95 | 51.964 | +2.986 (6%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 82.459 | +4.731 (6%) |
| FUL | H. B. Fuller Company | 50.21 | 47.483 | +2.727 (6%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 60.052 | +3.448 (6%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 19.049 | +1.091 (6%) |
| CMCSA | Comcast Corp A | 44.56 | 42.151 | +2.409 (6%) |
| ENV | Envestnet Inc | 64.96 | 61.445 | +3.515 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 51.634 | +2.956 (6%) |
| SSTK | Shutterstock Inc | 42.19 | 39.906 | +2.284 (6%) |
| HLX | Helix Energy Solutions Group | 8.44 | 7.984 | +0.456 (6%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 41.917 | +2.393 (6%) |
| DPW | DPW Holdings Inc | 1.15 | 1.088 | +0.062 (6%) |
| K | Kellogg Company | 64.66 | 61.179 | +3.481 (6%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 43.626 | +2.484 (6%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 58.029 | +3.301 (6%) |
| IIPR | Innovative Industrial Properties | 85.48 | 80.881 | +4.599 (6%) |
| BXP | Boston Properties | 137.56 | 130.165 | +7.395 (6%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 42.895 | +2.435 (6%) |
| AFG | American Financial Group | 108.64 | 102.81 | +5.83 (6%) |
| EEA | European Equity Fund | 9.32 | 8.82 | +0.50 (6%) |
| ODC | Oil-Dri Corp of America | 34.98 | 33.102 | +1.878 (6%) |
| WINA | Winmark Corp | 178.00 | 168.471 | +9.529 (6%) |
| AJX | Great Ajax Corp | 15.04 | 14.234 | +0.806 (6%) |
| BLBD | Blue Bird Corp | 20.27 | 19.184 | +1.086 (6%) |
| BXS | Bancorpsouth Inc | 31.32 | 29.644 | +1.676 (6%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 31.623 | +1.787 (6%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 11.709 | +0.661 (6%) |
| KVHI | K V H Inds Inc | 10.89 | 10.309 | +0.581 (6%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 28.228 | +1.592 (6%) |
| MET | Metlife Inc | 49.27 | 46.64 | +2.63 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 58.244 | +3.286 (6%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.76 | +0.55 (6%) |
| NVAX | Novavax Inc | 4.11 | 3.891 | +0.219 (6%) |
| NYT | New York Times Company | 31.59 | 29.907 | +1.683 (6%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.304 | +0.186 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 17.685 | +0.995 (6%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 86.638 | +4.882 (6%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 59.508 | +3.342 (6%) |
| FPF | First Trust Intermediate Durat | 23.95 | 22.675 | +1.275 (6%) |
| TCFC | The Community Fin Cp | 33.82 | 32.019 | +1.801 (6%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.017 | +1.463 (6%) |
| COHR | Coherent Inc | 155.84 | 147.564 | +8.276 (6%) |
| FBP | First Bancorp | 10.50 | 9.942 | +0.558 (6%) |
| DXR | Daxor Corp | 9.66 | 9.149 | +0.511 (6%) |
| LRAD | Lrad Corp | 3.36 | 3.182 | +0.178 (6%) |
| MGEE | Mge Energy Inc | 74.79 | 70.832 | +3.958 (6%) |
| ULBI | Ultralife Corp | 9.085 | 8.604 | +0.481 (6%) |
| RF | Regions Financial Corp | 16.52 | 15.646 | +0.874 (6%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 110.23 | +6.16 (6%) |
| VAR | Varian Medical Systems | 128.51 | 121.733 | +6.777 (6%) |
| AMOV | America Movil A ADR | 15.84 | 15.006 | +0.834 (6%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.604 | +0.756 (6%) |
| NATR | Nature S Sunshine | 9.71 | 9.199 | +0.511 (6%) |
| ASGN | On Assignment | 67.06 | 63.533 | +3.527 (6%) |
| FBC | Flagstar Bancorp | 36.35 | 34.439 | +1.911 (6%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 32.487 | +1.803 (6%) |
| BCPC | Balchem Cp | 100.73 | 95.438 | +5.292 (6%) |
| CME | CME Group Inc | 204.20 | 193.483 | +10.717 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 35.921 | +1.989 (6%) |
| ZF | Zweig Fund | 11.22 | 10.632 | +0.588 (6%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 56.483 | +3.125 (6%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 86.709 | +4.791 (6%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.424 | +1.456 (6%) |
| FBIZ | First Business Finan | 24.48 | 23.201 | +1.279 (6%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 36.964 | +2.036 (6%) |
| JOE | St. Joe Company | 18.12 | 17.174 | +0.946 (6%) |
| CHGG | Chegg Inc | 36.57 | 34.661 | +1.909 (6%) |
| SBUX | Starbucks Corp | 84.21 | 79.822 | +4.388 (6%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 15.611 | +0.859 (6%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.108 | +1.712 (6%) |
| DLTR | Dollar Tree Inc | 108.85 | 103.187 | +5.663 (5%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 21.727 | +1.193 (5%) |
| GATX | GATX Corp | 80.67 | 76.47 | +4.20 (5%) |
| WABC | Westamerica Bancorp | 65.54 | 62.134 | +3.406 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 87.515 | +4.795 (5%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 28.161 | +1.539 (5%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 24.365 | +1.333 (5%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 121.281 | +6.619 (5%) |
| INSG | Inseego Corp | 4.73 | 4.485 | +0.245 (5%) |
| UTG | Reaves Utility | 36.47 | 34.585 | +1.885 (5%) |
| BKI | Black Knight Inc | 60.34 | 57.222 | +3.118 (5%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 30.383 | +1.657 (5%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 30.501 | +1.659 (5%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 33.36 | 31.643 | +1.717 (5%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 133.842 | +7.264 (5%) |
| BPL | Buckeye Partners LP | 41.46 | 39.327 | +2.133 (5%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.178 | +0.822 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.46 | 25.099 | +1.361 (5%) |
| GPC | Genuine Parts Company | 104.83 | 99.439 | +5.391 (5%) |
| NNI | Nelnet Inc | 63.18 | 59.93 | +3.25 (5%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 14.646 | +0.794 (5%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 49.651 | +2.689 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.21 | +1.96 (5%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.03 | +0.866 (5%) |
| AJRD | Aerojet Rocketdyne Holdings | 44.11 | 41.849 | +2.261 (5%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 14.785 | +0.795 (5%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.211 | +1.519 (5%) |
| MAIN | Main Street Capital Corp | 43.03 | 40.836 | +2.194 (5%) |
| RY | Royal Bank of Canada | 82.26 | 78.066 | +4.194 (5%) |
| CIM | Chimera Investment Corp | 20.26 | 19.229 | +1.031 (5%) |
| ONB | Old National Bncp | 18.24 | 17.314 | +0.926 (5%) |
| REZ | Residential Real Estate Ishares ETF | 77.07 | 73.153 | +3.917 (5%) |
| SBFG | Sb Financial Group | 18.00 | 17.086 | +0.914 (5%) |
| EDRY | Eurodry Ltd | 7.99 | 7.584 | +0.406 (5%) |
| WEA | Western Asset Bond Fund | 14.27 | 13.547 | +0.723 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 54.899 | +2.931 (5%) |
| AIMC | Altra Indtl Mtn | 33.58 | 31.882 | +1.698 (5%) |
| CSFL | Centerstate Bank Corp | 25.74 | 24.438 | +1.302 (5%) |
| PCRX | Pacira Pharm Inc | 42.92 | 40.749 | +2.171 (5%) |
| GLP | Global Partners LP | 20.40 | 19.368 | +1.032 (5%) |
| FND | Floor & Decor Holdings Inc | 44.54 | 42.287 | +2.253 (5%) |
| MYRG | MYR Group Inc | 34.63 | 32.88 | +1.75 (5%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.439 | +0.661 (5%) |
| HCI | Homeowners Choice | 44.67 | 42.419 | +2.251 (5%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 56.978 | +3.017 (5%) |
| SUNS | Solar Senior Capital | 17.83 | 16.934 | +0.896 (5%) |
| NRO | Neuberger Berman Real Estate Securities | 5.50 | 5.224 | +0.276 (5%) |
| GRIF | Griffin Industrial | 38.30 | 36.379 | +1.921 (5%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 34.12 | +1.80 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.005 | +0.685 (5%) |
| FLIR | Flir Systems Inc | 53.84 | 51.147 | +2.693 (5%) |
| DHS | Equity Income Wisdomtree | 76.29 | 72.471 | +3.819 (5%) |
| INF | Brookfield Global Listed Infra | 13.48 | 12.805 | +0.675 (5%) |
| SMBK | Smartfinancial Inc | 22.16 | 21.053 | +1.107 (5%) |
| FTS | Fortis Inc | 40.61 | 38.581 | +2.029 (5%) |
| CNI | Canadian National Railway | 93.65 | 88.975 | +4.675 (5%) |
| PHYS | Sprott Physical Gold Trust | 11.78 | 11.192 | +0.588 (5%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.056 | +1.104 (5%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 95.431 | +4.999 (5%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 64.926 | +3.394 (5%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 88.087 | +4.603 (5%) |
| BRG | Bluerock Residential Growth Rei | 11.78 | 11.195 | +0.585 (5%) |
| TCDA | Tricida Inc | 33.60 | 31.93 | +1.67 (5%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.658 | +1.182 (5%) |
| NATH | Nathan's Famous IN | 76.18 | 72.403 | +3.777 (5%) |
| ATO | Atmos Energy Corp | 109.49 | 104.055 | +5.435 (5%) |
| TSU | Tim Participacoes S.A. | 15.97 | 15.178 | +0.792 (5%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 43.662 | +2.278 (5%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.257 | +0.483 (5%) |
| ASUR | Asure Software | 8.65 | 8.222 | +0.428 (5%) |
| RSG | Republic Services | 86.91 | 82.604 | +4.306 (5%) |
| H | Hyatt Hotels Corp | 77.96 | 74.108 | +3.852 (5%) |
| TGNA | Tegna Inc | 15.26 | 14.506 | +0.754 (5%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.52 | +0.39 (5%) |
| BRKL | Brookline Bancorp | 15.91 | 15.127 | +0.783 (5%) |
| UIS | Unisys Corp | 10.97 | 10.43 | +0.54 (5%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 346.84 | +17.97 (5%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.219 | +0.581 (5%) |
| CGNX | Cognex Cp | 51.41 | 48.882 | +2.528 (5%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.262 | +0.738 (5%) |
| SAR | Saratoga Investment Corp | 25.36 | 24.114 | +1.246 (5%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.513 | +0.697 (5%) |
| KRNY | Kearny Financial | 14.07 | 13.381 | +0.689 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 14.53 | 13.819 | +0.711 (5%) |
| PEP | Pepsico Inc | 133.81 | 127.255 | +6.555 (5%) |
| GLD | Gold SPDR | 138.21 | 131.438 | +6.772 (5%) |
| VAW | Materials ETF Vanguard | 131.59 | 125.142 | +6.448 (5%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 148.89 | +7.67 (5%) |
| VPU | Utilities ETF Vanguard | 139.10 | 132.303 | +6.797 (5%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 29.134 | +1.496 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 33.093 | +1.697 (5%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 158.257 | +8.123 (5%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 88.126 | +4.514 (5%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 52.447 | +2.683 (5%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 67.445 | +3.445 (5%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 15.09 | +0.77 (5%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 52.504 | +2.676 (5%) |
| PTSI | P A M Transport Sv | 56.56 | 53.818 | +2.742 (5%) |
| PMF | Pimco Muni | 15.10 | 14.368 | +0.732 (5%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 24.993 | +1.272 (5%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 157.245 | +7.996 (5%) |
| NBN | Northeast Bncp | 22.28 | 21.203 | +1.077 (5%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 103.009 | +5.237 (5%) |
| SMBC | Southern MO Bancorp | 36.53 | 34.768 | +1.762 (5%) |
| AXP | American Express Company | 120.76 | 114.933 | +5.827 (5%) |
| SUN | Sunoco LP | 32.35 | 30.788 | +1.562 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 54.067 | +2.743 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 53.54 | +2.715 (5%) |
| POST | Post Holdings Inc | 106.36 | 101.223 | +5.137 (5%) |
| ELC | Entergy Louisiana Llc | 26.49 | 25.213 | +1.277 (5%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 11.65 | +0.59 (5%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 27.28 | +1.38 (5%) |
| LAUR | Laureate Education Inc | 16.78 | 15.972 | +0.808 (5%) |
| EFSC | Enterprises Finl Svc | 44.99 | 42.827 | +2.163 (5%) |
| POR | Portland General Electric Company | 55.49 | 52.824 | +2.666 (5%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 95.206 | +4.794 (5%) |
| IDU | US Utilities Ishares ETF | 157.72 | 150.158 | +7.562 (5%) |
| CARB | Carbonite Inc | 22.95 | 21.849 | +1.101 (5%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 3.014 | +0.152 (5%) |
| AAT | American Assets Trust | 47.23 | 44.967 | +2.263 (5%) |
| BTZ | Blackrock Preferred | 13.64 | 12.987 | +0.653 (5%) |
| NYCB | New York Community Bancorp | 12.16 | 11.578 | +0.582 (5%) |
| CHCO | City Holding Company | 79.74 | 75.927 | +3.813 (5%) |
| BJK | Gaming ETF Vaneck | 39.895 | 37.988 | +1.907 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.76 | +0.59 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 57.145 | +2.865 (5%) |
| ECL | Ecolab Inc | 191.74 | 182.596 | +9.144 (5%) |
| WPP | Wpp Plc ADR | 63.83 | 60.785 | +3.045 (5%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.332 | +0.718 (5%) |
| WELL | Welltower Inc | 83.99 | 79.984 | +4.006 (5%) |
| ICLN | Global Clean Energy Ishares ETF | 10.75 | 10.238 | +0.512 (5%) |
| PML | Pimco Muni II | 15.57 | 14.828 | +0.742 (5%) |
| WIRE | Encore Wire Cp | 57.55 | 54.823 | +2.727 (5%) |
| FNLC | First Bancorp Inc | 28.16 | 26.826 | +1.334 (5%) |
| DGL | DB Gold Fund Invesco | 44.64 | 42.526 | +2.114 (5%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 35.642 | +1.768 (5%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.814 | +0.636 (5%) |
| FRI | S&P REIT Index | 26.406 | 25.159 | +1.247 (5%) |
| AEE | Ameren Corp | 76.62 | 73.006 | +3.614 (5%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 26.695 | +1.319 (5%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 8.052 | +0.398 (5%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.582 | +1.408 (5%) |
| UTL | Unitil Corp | 60.06 | 57.239 | +2.821 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 66.247 | +3.263 (5%) |
| GMO | General Moly Inc | 0.277 | 0.264 | +0.013 (5%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 46.441 | +2.269 (5%) |
| SCSC | Scansource Inc | 35.25 | 33.611 | +1.639 (5%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 15.914 | +0.776 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 11.184 | +0.546 (5%) |
| KAMN | Kaman Corp | 62.96 | 60.039 | +2.921 (5%) |
| AEL | American Equity Investment Life | 28.52 | 27.196 | +1.324 (5%) |
| ORAN | Orange ADR | 16.50 | 15.734 | +0.766 (5%) |
| OKE | Oneok Inc | 71.29 | 67.986 | +3.304 (5%) |
| VB | Smallcap ETF Vanguard | 161.03 | 153.573 | +7.457 (5%) |
| RELX | Relx Plc | 24.07 | 22.954 | +1.116 (5%) |
| WLTW | Willis Towers WT | 188.95 | 180.185 | +8.765 (5%) |
| EMMS | Emmis Commun Cl A | 4.76 | 4.54 | +0.22 (5%) |
| LANC | Lancaster Colony Cor | 156.34 | 149.105 | +7.235 (5%) |
| NAV | Navistar International Corp | 33.02 | 31.494 | +1.526 (5%) |
| VMW | Vmware Inc | 168.37 | 160.576 | +7.794 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 21.908 | +1.062 (5%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 37.624 | +1.826 (5%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 43.301 | +2.099 (5%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.397 | +0.648 (5%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 116.23 | +5.63 (5%) |
| ISTR | Investar Holding | 25.16 | 23.999 | +1.161 (5%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 99.172 | +4.788 (5%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 91.916 | +4.434 (5%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 32.446 | +1.564 (5%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.54 | 37.721 | +1.819 (5%) |
| NOA | North American Energy Partners | 11.20 | 10.686 | +0.514 (5%) |
| DISCA | Discovery Comm A | 29.72 | 28.359 | +1.361 (5%) |
| DGX | Quest Diagnostics Inc | 104.22 | 99.448 | +4.772 (5%) |
| COTY | Coty Inc | 11.91 | 11.364 | +0.546 (5%) |
| SLGN | Silgan Holdings | 30.955 | 29.54 | +1.415 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.578 | +0.602 (5%) |
| SJW | SJW Corp | 67.58 | 64.50 | +3.08 (5%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 53.867 | +2.573 (5%) |
| SVT | Servotronics Inc | 10.904 | 10.408 | +0.496 (5%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 14.861 | +0.709 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 68.119 | +3.251 (5%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 32.377 | +1.543 (5%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 13.539 | +0.646 (5%) |
| SFBS | Servisfirst Bancs | 36.10 | 34.458 | +1.642 (5%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 24.188 | +1.152 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 14.05 | 13.413 | +0.637 (5%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.776 | +0.274 (5%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 14.789 | +0.701 (5%) |
| FPX | US IPO Index First Trust | 78.59 | 75.033 | +3.557 (5%) |
| VSLR | Vivint Solar Inc | 6.80 | 6.492 | +0.308 (5%) |
| MSBI | Midland Sts BNC | 28.05 | 26.781 | +1.269 (5%) |
| PLBC | Plumas Bancorp | 24.32 | 23.222 | +1.098 (5%) |
| AIT | Applied Industrial Technologies | 62.11 | 59.304 | +2.806 (5%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 54.493 | +2.577 (5%) |
| ERIC | Ericsson ADR | 9.13 | 8.719 | +0.411 (5%) |
| MTN | Vail Resorts | 243.00 | 232.088 | +10.912 (5%) |
| SNAP | Snap Inc | 13.94 | 13.315 | +0.625 (5%) |
| PKI | Perkinelmer | 90.95 | 86.896 | +4.054 (5%) |
| QLYS | Qualys Inc | 85.64 | 81.82 | +3.82 (5%) |
| TY | Tri Continental Corp | 28.03 | 26.781 | +1.249 (5%) |
| WPC | W.P. Carey & Co. Llc | 85.35 | 81.549 | +3.801 (5%) |
| UYG | Ultra Financials Proshares | 50.49 | 48.241 | +2.249 (5%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 13.617 | +0.633 (5%) |
| HBNC | Horizon Bancorp | 18.62 | 17.792 | +0.828 (5%) |
| SYK | Stryker Corp | 206.25 | 197.079 | +9.171 (5%) |
| TAN | Solar Invesco ETF | 27.85 | 26.613 | +1.237 (5%) |
| LOGM | Logmein Inc | 81.005 | 77.412 | +3.593 (5%) |
| NXST | Nexstar Broadcasting | 101.03 | 96.549 | +4.481 (5%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 5.782 | +0.268 (5%) |
| PCK | Pimco California Muni II | 9.86 | 9.423 | +0.437 (5%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 191.178 | +8.872 (5%) |
| SBSI | Southside Bancshares | 35.45 | 33.88 | +1.57 (5%) |
| DNP | Duff & Phelps Utilities Income | 12.50 | 11.947 | +0.553 (5%) |
| HLI | Houlihan Lokey | 47.21 | 45.121 | +2.089 (5%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.618 | +1.182 (5%) |
| XEL | XCEL Energy Inc | 60.87 | 58.192 | +2.678 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 39.237 | +1.803 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 31.07 | +1.43 (5%) |
| SYNH | Syneos Health Inc | 51.34 | 49.083 | +2.257 (5%) |
| BBK | Blackrock Muni Trust | 15.60 | 14.916 | +0.684 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.403 | +0.477 (5%) |
| DGT | Global Dow ETF SPDR | 87.371 | 83.538 | +3.833 (5%) |
| CEV | Eaton Vance California Muni Income Trust | 13.08 | 12.507 | +0.573 (5%) |
| CZWI | Citizens Community | 11.51 | 11.006 | +0.504 (5%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.547 | +0.483 (5%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.398 | 60.621 | +2.777 (5%) |
| IAK | US Insurance Ishares ETF | 70.79 | 67.698 | +3.092 (5%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 149.866 | +6.844 (5%) |
| USAS | Americas Silver Corp | 2.63 | 2.515 | +0.115 (5%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 164.076 | +7.474 (5%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 96.829 | +4.417 (5%) |
| MTD | Mettler-Toledo International | 724.82 | 693.306 | +31.514 (5%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 196.556 | +8.95 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 116.09 | +5.28 (5%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 65.049 | +2.961 (5%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 22.794 | +1.036 (5%) |
| EXPD | Expeditors Intl | 76.39 | 73.071 | +3.319 (5%) |
| WM | Waste Management | 112.16 | 107.285 | +4.875 (5%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 47.332 | +2.148 (5%) |
| AAP | Advance Auto Parts Inc | 162.66 | 155.607 | +7.053 (5%) |
| EIX | Edison International | 70.10 | 67.062 | +3.038 (5%) |
| HPP | Hudson Pacific Properties | 35.25 | 33.721 | +1.529 (5%) |
| IEX | Idex Corp | 162.06 | 155.041 | +7.019 (5%) |
| IQV | Iqvia Holdings Inc | 146.50 | 140.146 | +6.354 (5%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 329.942 | +14.928 (5%) |
| NS | Nustar Energy LP | 28.71 | 27.469 | +1.241 (5%) |
| AYX | Alteryx Inc | 97.42 | 93.203 | +4.217 (5%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 51.709 | +2.331 (5%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.206 | +0.234 (4%) |
| EEB | BRIC Invesco ETF | 37.44 | 35.83 | +1.61 (4%) |
| CNBKA | Century Bancorp Inc | 87.00 | 83.271 | +3.729 (4%) |
| SYMC | Symantec Corp | 23.75 | 22.732 | +1.018 (4%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.497 | +0.963 (4%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.475 | +1.725 (4%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 45.061 | +2.019 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 65.078 | +2.916 (4%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 41.272 | +1.848 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 29.469 | +1.321 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.454 | +0.646 (4%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.17 | +0.41 (4%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.797 | +1.243 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 137.76 | 131.879 | +5.881 (4%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.504 | +0.646 (4%) |
| RL | Ralph Lauren Corp | 112.61 | 107.822 | +4.788 (4%) |
| UGA | US Gasoline | 31.157 | 29.832 | +1.325 (4%) |
| ARCC | Ares Capital Corp | 18.66 | 17.868 | +0.792 (4%) |
| NKX | Nuveen Insured California Tax-Free | 15.15 | 14.509 | +0.641 (4%) |
| DOC | Physicians Realty Trust | 18.39 | 17.612 | +0.778 (4%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 51.383 | +2.267 (4%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 62.916 | +2.774 (4%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 7.959 | +0.351 (4%) |
| SPKE | Spark Energy | 10.54 | 10.095 | +0.445 (4%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 23.957 | +1.053 (4%) |
| PFBI | Premier Finl Bncp | 17.51 | 16.774 | +0.736 (4%) |
| VRML | Vermillion Inc | 0.808 | 0.774 | +0.034 (4%) |
| PNF | Pimco New York Muni | 13.94 | 13.354 | +0.586 (4%) |
| TMHC | Taylor Morrison Home Corp | 22.80 | 21.841 | +0.959 (4%) |
| AFL | Aflac Incorporated | 54.40 | 52.115 | +2.285 (4%) |
| SOXS | Semiconductor Bear 3X Direxion | 25.91 | 24.823 | +1.087 (4%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 39.581 | +1.729 (4%) |
| SC | Santander Consumer USA Holdings | 24.18 | 23.169 | +1.011 (4%) |
| TITN | Titan Machinery Inc | 17.80 | 17.058 | +0.742 (4%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.095 | +0.265 (4%) |
| CCI | Crown Castle International Corp | 134.68 | 129.067 | +5.613 (4%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 45.692 | +1.988 (4%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 100.616 | +4.364 (4%) |
| SELF | Global Self Storage | 4.40 | 4.217 | +0.183 (4%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.644 | +0.806 (4%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 23.304 | +1.006 (4%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.495 | +0.755 (4%) |
| SMMF | Summit Financial Gp | 26.32 | 25.233 | +1.087 (4%) |
| HIW | Highwoods Properties | 46.73 | 44.798 | +1.932 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 53.669 | +2.311 (4%) |
| LVS | Las Vegas Sands | 62.67 | 60.085 | +2.585 (4%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 9.732 | +0.418 (4%) |
| XAN | Exantas Capital Corp | 11.66 | 11.179 | +0.481 (4%) |
| FIBK | First Interstate Ban | 42.24 | 40.503 | +1.737 (4%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 45.759 | +1.961 (4%) |
| ICF | Cohen & Steers REIT Ishares ETF | 117.25 | 112.43 | +4.82 (4%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.391 | +0.489 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.46 | 81.005 | +3.455 (4%) |
| MFA | MFA Financial Inc | 7.70 | 7.385 | +0.315 (4%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 175.414 | +7.496 (4%) |
| AVH | Avianca Holdings S.A. | 4.47 | 4.287 | +0.183 (4%) |
| HE | Hawaiian Electric Industries | 43.62 | 41.843 | +1.777 (4%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 47.448 | +2.017 (4%) |
| ARKR | Ark Restaurants Cp | 20.45 | 19.618 | +0.832 (4%) |
| PRGS | Progress Software | 41.36 | 39.678 | +1.682 (4%) |
| SAFT | Safety Ins Group Inc | 97.66 | 93.692 | +3.968 (4%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.329 | +0.311 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.809 | +0.501 (4%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 70.034 | +2.966 (4%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 10.957 | +0.463 (4%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 221.561 | +9.379 (4%) |
| NTAP | Netapp Inc | 62.87 | 60.327 | +2.543 (4%) |
| SBRA | Sabra REIT | 21.97 | 21.08 | +0.89 (4%) |
| MXI | Global Materials Ishares ETF | 65.782 | 63.116 | +2.666 (4%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.231 | +0.559 (4%) |
| OLBK | Old Line Bancshs MD | 29.28 | 28.098 | +1.182 (4%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 27.809 | +1.171 (4%) |
| EAT | Brinker International | 44.09 | 42.309 | +1.781 (4%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 22.953 | +0.967 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 24.757 | +1.043 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 113.14 | +4.75 (4%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.73 | 23.733 | +0.997 (4%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.478 | +0.062 (4%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 19.898 | +0.832 (4%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 12.777 | +0.533 (4%) |
| SIVR | Physical Silver | 16.44 | 15.782 | +0.658 (4%) |
| HTA | Healthcare Trust of America | 29.48 | 28.299 | +1.181 (4%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 59.085 | +2.455 (4%) |
| IOO | Global 100 Ishares ETF | 52.16 | 50.078 | +2.082 (4%) |
| TROX | Tronox Inc | 11.38 | 10.926 | +0.454 (4%) |
| AEP | American Electric Power Company | 89.56 | 85.989 | +3.571 (4%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 13.567 | +0.563 (4%) |
| EVX | Environmental Svcs ETF Vaneck | 102.963 | 98.864 | +4.099 (4%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 187.62 | +7.79 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.457 | +1.098 (4%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 99.654 | +4.136 (4%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 72.202 | +2.998 (4%) |
| BANF | Bancfirst Corp | 58.86 | 56.52 | +2.34 (4%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 67.917 | +2.813 (4%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 12.657 | +0.523 (4%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.118 | +0.542 (4%) |
| TCI | Transcontinental Realty Investors | 31.26 | 30.02 | +1.24 (4%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 10.565 | +0.435 (4%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 48.119 | +1.981 (4%) |
| DBP | DB Precious Metals Fund Invesco | 40.676 | 39.065 | +1.611 (4%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.339 | +0.631 (4%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 45.181 | +1.859 (4%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 46.825 | +1.925 (4%) |
| BICK | BICK Index Fund FT | 27.31 | 26.238 | +1.072 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 50.349 | +2.061 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.643 | +1.007 (4%) |
| BNO | US Brent Oil | 19.47 | 18.707 | +0.763 (4%) |
| NOVA | Sunnova Energy International Inc | 10.72 | 10.301 | +0.419 (4%) |
| BA | Boeing Company | 371.68 | 357.135 | +14.545 (4%) |
| PEG | Public Service Enterprise Group Inc | 60.89 | 58.509 | +2.381 (4%) |
| WEX | Wex Inc | 200.55 | 192.728 | +7.822 (4%) |
| BPOP | Popular Inc | 55.29 | 53.135 | +2.155 (4%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.025 | +0.975 (4%) |
| EAF | Graftech International Ltd | 13.83 | 13.29 | +0.54 (4%) |
| PCOM | Points Intl Ltd | 12.19 | 11.715 | +0.475 (4%) |
| TRS | Trimas Corp | 31.20 | 29.985 | +1.215 (4%) |
| KSS | Kohl's Corp | 59.08 | 56.782 | +2.298 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 24.402 | +0.988 (4%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 8.843 | +0.357 (4%) |
| FLS | Flowserve Corp | 48.85 | 46.952 | +1.898 (4%) |
| CRMT | America's Car-Mart | 87.66 | 84.266 | +3.394 (4%) |
| VLGEA | Village Super Mkt | 27.54 | 26.473 | +1.067 (4%) |
| ALV | Autoliv Inc | 83.34 | 80.114 | +3.226 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 64.842 | +2.613 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.685 | +1.035 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 15.901 | +0.639 (4%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 6.24 | +0.25 (4%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 64.377 | +2.583 (4%) |
| CIZN | Citizens Hldg Company | 20.50 | 19.711 | +0.789 (4%) |
| BNS | Bank of Nova Scotia | 57.48 | 55.274 | +2.206 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 72.437 | +2.893 (4%) |
| PPBI | Pacific Premier Bncp | 32.66 | 31.409 | +1.251 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 37.797 | +1.503 (4%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.271 | +0.249 (4%) |
| TEL | Te Connectivity Ltd | 93.10 | 89.542 | +3.558 (4%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.709 | +0.941 (4%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 16.169 | +0.641 (4%) |
| BHK | Blackrock Core Trust | 14.34 | 13.794 | +0.546 (4%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 72.10 | 69.351 | +2.749 (4%) |
| OGE | Oge Energy Corp | 43.37 | 41.721 | +1.649 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 196.091 | +7.729 (4%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.213 | +0.993 (4%) |
| CTBI | Community TR Bancp | 44.28 | 42.607 | +1.673 (4%) |
| HMN | Horace Mann Educators Corp | 43.99 | 42.326 | +1.664 (4%) |
| DSX | Diana Shipping Inc | 3.58 | 3.445 | +0.135 (4%) |
| IGT | International Game Technology | 15.59 | 15.002 | +0.588 (4%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 35.921 | +1.409 (4%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 21.949 | +0.861 (4%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.468 | +0.332 (4%) |
| IBCP | Independent Bk Cp | 22.67 | 21.819 | +0.851 (4%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 16.218 | +0.632 (4%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 8.056 | +0.314 (4%) |
| KMI | Kinder Morgan | 20.44 | 19.672 | +0.768 (4%) |
| WASH | Washington TR Bncorp | 52.70 | 50.728 | +1.972 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.326 | +0.324 (4%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 32.421 | +1.259 (4%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.924 | +0.346 (4%) |
| TILE | Interface Inc | 16.365 | 15.753 | +0.612 (4%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 128.079 | +4.951 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.704 | +0.646 (4%) |
| STWD | Starwood Property Trust | 23.99 | 23.097 | +0.893 (4%) |
| AZPN | Aspen Technology | 118.72 | 114.304 | +4.416 (4%) |
| SQQQ | Ultrapro Short QQQ Proshares | 26.12 | 25.149 | +0.971 (4%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 48.429 | +1.871 (4%) |
| AKG | Asanko Gold Inc | 0.86 | 0.828 | +0.032 (4%) |
| VZ | Verizon Communications Inc | 59.51 | 57.302 | +2.208 (4%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.096 | +0.504 (4%) |
| SOR | Source Capital | 38.20 | 36.789 | +1.411 (4%) |
| MDLZ | Mondelez Intl Inc | 52.82 | 50.869 | +1.951 (4%) |
| ISBC | Investors Bancorp | 12.17 | 11.721 | +0.449 (4%) |
| KO | Coca-Cola Company | 52.67 | 50.728 | +1.942 (4%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.145 | +0.925 (4%) |
| SJR | Shaw Communications Inc | 20.76 | 19.997 | +0.763 (4%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.037 | +1.223 (4%) |
| KGC | Kinross Gold Corp | 4.21 | 4.056 | +0.154 (4%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 51.38 | +1.95 (4%) |
| CKX | Ckx Lands | 9.62 | 9.27 | +0.35 (4%) |
| LYV | Live Nation Entertainment | 65.40 | 63.018 | +2.382 (4%) |
| XRT | S&P Retail SPDR | 44.86 | 43.226 | +1.634 (4%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 26.923 | +1.017 (4%) |
| WBT | Welbilt Inc | 17.55 | 16.911 | +0.639 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 54.137 | +2.042 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.637 | +0.363 (4%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 122.242 | +4.608 (4%) |
| ABC | Amerisourcebergen Corp | 87.30 | 84.138 | +3.162 (4%) |
| LARK | Landmark Bancorp Inc | 23.889 | 23.027 | +0.862 (4%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.319 | +0.311 (4%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.886 | +0.594 (4%) |
| TRMK | Trustmark Corp | 34.80 | 33.548 | +1.252 (4%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.172 | +0.528 (4%) |
| VSTO | Vista Outdoor Inc | 9.34 | 9.005 | +0.335 (4%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 13.769 | +0.511 (4%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 27.746 | +1.029 (4%) |
| PKBK | Parke Bancorp Inc | 23.01 | 22.189 | +0.821 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.089 | +0.521 (4%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 61.255 | +2.265 (4%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 129.34 | +4.79 (4%) |
| IDXX | Idexx Laboratories | 259.78 | 250.553 | +9.227 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 50.143 | +1.847 (4%) |
| MSEX | Middlesex Water Company | 60.04 | 57.916 | +2.124 (4%) |
| ZGNX | Zogenix Inc | 45.15 | 43.553 | +1.597 (4%) |
| OFC | Corporate Office Properties | 29.15 | 28.119 | +1.031 (4%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 39.725 | +1.455 (4%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 14.74 | +0.54 (4%) |
| AIG | American International Group | 53.93 | 52.031 | +1.899 (4%) |
| CS | Credit Suisse Group | 13.02 | 12.561 | +0.459 (4%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 35.022 | +1.278 (4%) |
| AMNB | American Natl Bksh | 37.20 | 35.894 | +1.306 (4%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 23.881 | +0.869 (4%) |
| VHC | Virnetx Holding Corp | 5.65 | 5.452 | +0.198 (4%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.24 | +0.48 (4%) |
| PLUS | Eplus Inc | 83.98 | 81.048 | +2.932 (4%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 26.668 | +0.962 (4%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 25.616 | +0.924 (4%) |
| CCM | Concord Medical Services | 2.79 | 2.693 | +0.097 (4%) |
| MWA | Mueller Water Products | 10.98 | 10.598 | +0.382 (4%) |
| LTXB | Legacytexas Fnl | 42.54 | 41.062 | +1.478 (4%) |
| CHKP | Check Point Software | 116.40 | 112.369 | +4.031 (4%) |
| FBNC | First Bancorp [Nc] | 38.03 | 36.713 | +1.317 (4%) |
| JHI | John Hancock Investors Trust | 17.10 | 16.507 | +0.593 (4%) |
| NUO | Nuveen Ohio Quality | 15.50 | 14.963 | +0.537 (4%) |
| SCHW | The Charles Schwab Corp | 44.35 | 42.813 | +1.537 (4%) |
| XNTK | SPDR Series Trust | 77.49 | 74.805 | +2.685 (4%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.19 | 13.699 | +0.491 (4%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.906 | +0.104 (4%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 65.585 | +2.345 (4%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 153.432 | +5.488 (4%) |
| CAAS | China Automotive Sys | 2.64 | 2.549 | +0.091 (4%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 38.679 | +1.381 (4%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.10 | 8.787 | +0.313 (4%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 60.061 | +2.139 (4%) |
| ALLY | Ally Financial | 30.87 | 29.809 | +1.061 (4%) |
| AXTA | Axalta Coating Systems Ltd | 29.34 | 28.332 | +1.008 (4%) |
| NICK | Nicholas Fincl Inc | 9.45 | 9.126 | +0.324 (4%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 12.718 | +0.452 (4%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 14.206 | +0.504 (4%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.719 | +0.061 (4%) |
| CALM | Cal-Maine Foods IN | 43.75 | 42.253 | +1.497 (4%) |
| CHN | China Fund | 20.49 | 19.79 | +0.70 (4%) |
| PM | Philip Morris International Inc | 84.79 | 81.895 | +2.895 (4%) |
| CERN | Cerner Corp | 68.40 | 66.069 | +2.331 (4%) |
| QABA | Qtec First Trust ETF | 50.30 | 48.589 | +1.711 (4%) |
| PETS | Petmed Express Inc | 22.72 | 21.948 | +0.772 (4%) |
| SLV | Silver Trust Ishares | 15.85 | 15.311 | +0.539 (4%) |
| CNFR | Conifer Holdings | 4.00 | 3.864 | +0.136 (4%) |
| LIVE | Live Ventures | 8.28 | 7.999 | +0.281 (4%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 58.234 | +2.046 (4%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 61.793 | +2.166 (4%) |
| NGHCP | National Gen Srs A | 25.278 | 24.421 | +0.857 (4%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.215 | +0.885 (4%) |
| TSBK | Timberland Bancorp | 28.50 | 27.536 | +0.964 (4%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.266 | +0.499 (4%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 26.378 | +0.922 (4%) |
| CLBK | Columbia Financial Inc | 16.37 | 15.816 | +0.554 (4%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.566 | +0.404 (3%) |
| PRK | Park National Corp | 100.27 | 96.895 | +3.375 (3%) |
| SONA | Southern National Bk | 15.86 | 15.327 | +0.533 (3%) |
| HUN | Huntsman Corp | 23.21 | 22.429 | +0.781 (3%) |
| NAD | Nuveen Divadv Fund | 14.38 | 13.898 | +0.482 (3%) |
| NMY | Nuveen Maryland Premium Fund | 13.32 | 12.873 | +0.447 (3%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 38.186 | +1.324 (3%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.062 | +0.938 (3%) |
| OSN | Ossen Innovation Company | 2.81 | 2.716 | +0.094 (3%) |
| UBOH | United Bancshares | 21.39 | 20.674 | +0.716 (3%) |
| GEF | Greif Bros. Corp | 41.27 | 39.895 | +1.375 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 41.587 | +1.433 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.419 | 32.304 | +1.115 (3%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 13.776 | +0.474 (3%) |
| SIVB | Svb Financial Group | 234.06 | 226.278 | +7.782 (3%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 36.464 | +1.256 (3%) |
| WHF | Whitehorse Finance | 14.33 | 13.853 | +0.477 (3%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.289 | +0.491 (3%) |
| FSD | High Income Long Short Fund | 15.37 | 14.86 | +0.51 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 38.431 | +1.319 (3%) |
| INSI | Insight Select Income Fund | 20.12 | 19.455 | +0.665 (3%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.694 | +0.806 (3%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.16 | 13.695 | +0.465 (3%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.541 | +0.46 (3%) |
| CSPI | C S P Inc | 12.645 | 12.23 | +0.415 (3%) |
| LKFN | Lakeland Finl Corp | 46.94 | 45.399 | +1.541 (3%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 68.515 | +2.325 (3%) |
| CLAR | Clarus Corp | 12.16 | 11.761 | +0.399 (3%) |
| GD | General Dynamics Corp | 187.08 | 180.955 | +6.125 (3%) |
| PMM | Putnam Managed Muni Income Trust | 7.88 | 7.622 | +0.258 (3%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 40.662 | +1.372 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 17.873 | +0.602 (3%) |
| THRM | Gentherm Inc | 41.84 | 40.477 | +1.363 (3%) |
| ACU | Acme United Corp | 20.59 | 19.921 | +0.669 (3%) |
| AFB | Alliance National Municipal | 13.70 | 13.255 | +0.445 (3%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.076 | +0.304 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.573 | +0.387 (3%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 14.283 | +0.477 (3%) |
| WBC | Wabco Holdings Inc | 134.69 | 130.335 | +4.355 (3%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.565 | +0.855 (3%) |
| ABM | ABM Industries Incorporated | 37.89 | 36.674 | +1.216 (3%) |
| SFE | Safeguard Scientifics | 11.74 | 11.363 | +0.377 (3%) |
| LII | Lennox International | 254.54 | 246.391 | +8.149 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.432 | +0.378 (3%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.642 | +0.518 (3%) |
| APTO | Aptose Bioscns | 2.38 | 2.304 | +0.076 (3%) |
| FULT | Fulton Financial Cor | 17.10 | 16.555 | +0.545 (3%) |
| RBCN | Rubicon Technology | 8.55 | 8.278 | +0.272 (3%) |
| COR | Coresite Realty Corp | 115.43 | 111.748 | +3.682 (3%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 78.343 | +2.577 (3%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 14.91 | +0.49 (3%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 14.931 | +0.489 (3%) |
| BPTH | Bio-Path Holdings | 10.665 | 10.326 | +0.339 (3%) |
| MBI | MBIA Inc | 9.79 | 9.48 | +0.31 (3%) |
| PEBK | Peoples Bancorp NC | 29.44 | 28.51 | +0.93 (3%) |
| OMCL | Omnicell Inc | 74.99 | 72.636 | +2.354 (3%) |
| NTX | Nuveen Texas Quality | 14.10 | 13.658 | +0.442 (3%) |
| CBT | Cabot Corp | 48.05 | 46.545 | +1.505 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 95.313 | +3.078 (3%) |
| ISD | Prudential Short Duration High | 14.93 | 14.464 | +0.466 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 60.942 | +1.958 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 39.142 | +1.258 (3%) |
| IP | International Paper Company | 45.65 | 44.234 | +1.416 (3%) |
| PMO | Putnam Muni Opportunities Trust | 13.01 | 12.606 | +0.404 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 59.197 | +1.895 (3%) |
| CDMO | Avid Bioservices Inc | 5.23 | 5.068 | +0.162 (3%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 53.00 | 51.363 | +1.637 (3%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.287 | +0.073 (3%) |
| EVTC | Evertec Inc | 30.74 | 29.791 | +0.949 (3%) |
| FBK | Fb Financial Corp | 38.11 | 36.933 | +1.177 (3%) |
| LSTR | Landstar System | 112.71 | 109.232 | +3.478 (3%) |
| GIS | General Mills | 52.56 | 50.941 | +1.619 (3%) |
| IBTX | Independent Bank Group | 56.95 | 55.197 | +1.753 (3%) |
| TCBK | Trico Bancshares | 38.59 | 37.404 | +1.186 (3%) |
| Z | Zillow Group Cl C | 39.68 | 38.465 | +1.215 (3%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.726 | +0.434 (3%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.779 | +0.591 (3%) |
| MAYS | J W Mays Inc | 33.13 | 32.122 | +1.008 (3%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.221 | +0.509 (3%) |
| MOH | Molina Healthcare Inc | 129.70 | 125.757 | +3.943 (3%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.254 | +0.416 (3%) |
| THFF | First Finl Corp [In] | 44.07 | 42.733 | +1.337 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.451 | +0.389 (3%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 12.355 | +0.385 (3%) |
| CNQ | Canadian Natural Resources | 28.02 | 27.174 | +0.846 (3%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 46.476 | +1.444 (3%) |
| CRVL | Corvel Cp | 76.57 | 74.266 | +2.304 (3%) |
| ROP | Roper Industries | 345.64 | 335.284 | +10.356 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 104.574 | +3.236 (3%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.27 | +0.07 (3%) |
| BSRR | Sierra Bancorp | 27.15 | 26.339 | +0.811 (3%) |
| BKH | Black Hills Corp | 75.59 | 73.332 | +2.258 (3%) |
| NUV | Nuveen Muni Value Fund | 10.41 | 10.099 | +0.311 (3%) |
| PZC | Pimco California Muni Income Fund III | 11.28 | 10.943 | +0.337 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 52.396 | +1.614 (3%) |
| CAC | Camden Natl Cp | 44.60 | 43.27 | +1.33 (3%) |
| CB | Chubb Ltd | 151.29 | 146.779 | +4.511 (3%) |
| NVS | Novartis Ag | 90.04 | 87.362 | +2.678 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 120.754 | +3.706 (3%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.129 | +0.371 (3%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 14.111 | +0.429 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.191 | +0.279 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 34.91 | +1.06 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.44 | 14.015 | +0.425 (3%) |
| OHAI | Oha Investmnt Cp | 1.291 | 1.253 | +0.038 (3%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.189 | +0.611 (3%) |
| NUAN | Nuance Communicatns | 16.83 | 16.337 | +0.493 (3%) |
| FDP | Fresh Del Monte Produce | 31.67 | 30.743 | +0.927 (3%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.238 | +0.942 (3%) |
| AMSF | Amerisafe Inc | 65.46 | 63.545 | +1.915 (3%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.299 | +1.091 (3%) |
| FUN | Cedar Fair LP | 56.15 | 54.507 | +1.643 (3%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 41.868 | +1.262 (3%) |
| FHN | First Horizon National Corp | 16.29 | 15.816 | +0.474 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 30.97 | +0.93 (3%) |
| IART | Integra Lifesciences | 58.43 | 56.732 | +1.698 (3%) |
| MYOS | Myos Rens Tech | 1.48 | 1.437 | +0.043 (3%) |
| TBK | Triumph Bancorp | 32.86 | 31.907 | +0.953 (3%) |
| FMBI | First Midwest Bncp | 21.77 | 21.141 | +0.629 (3%) |
| IMH | Impac Mortgage Holdings | 5.93 | 5.759 | +0.171 (3%) |
| JRS | Nuveen Real Estate Fund | 10.72 | 10.411 | +0.309 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.58 | 141.38 | +4.20 (3%) |
| FCCO | First Community Corp | 20.25 | 19.668 | +0.582 (3%) |
| DWM | DEFA Wisdomtree | 52.04 | 50.543 | +1.497 (3%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.376 | +0.394 (3%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.301 | +0.599 (3%) |
| AB | Alliancebernstein Holding LP | 29.70 | 28.85 | +0.85 (3%) |
| BAX | Baxter International Inc | 81.44 | 79.105 | +2.335 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.297 | +0.363 (3%) |
| ORI | Old Republic International Corp | 22.88 | 22.224 | +0.656 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.876 | +0.409 (3%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 30.385 | +0.895 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.151 | 11.804 | +0.347 (3%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 88.409 | +2.591 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 40.503 | +1.187 (3%) |
| NCA | Nuveen California Muni Value Fund | 10.37 | 10.076 | +0.294 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.193 | +0.997 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 31.869 | +0.931 (3%) |
| RIVE | Riverview Financial Corp | 11.60 | 11.271 | +0.329 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 17.831 | +0.519 (3%) |
| EMN | Eastman Chemical Company | 79.67 | 77.424 | +2.246 (3%) |
| NEM | Newmont Mining Corp | 37.61 | 36.549 | +1.061 (3%) |
| SNA | Snap-On Inc | 163.67 | 159.054 | +4.616 (3%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.399 | +0.301 (3%) |
| BMO | Bank of Montreal | 76.67 | 74.519 | +2.151 (3%) |
| LEO | Dreyfus Strategic Municipals | 8.435 | 8.198 | +0.237 (3%) |
| BTT | Blackrock Municipal Target Term | 23.55 | 22.889 | +0.661 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 12.695 | +0.365 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.298 | +0.352 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.671 | +0.419 (3%) |
| COO | Cooper Companies | 301.98 | 293.603 | +8.377 (3%) |
| JBT | John Bean Technologies Corp | 106.38 | 103.433 | +2.947 (3%) |
| CCS | Century Communities Inc | 28.15 | 27.373 | +0.777 (3%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 39.732 | +1.128 (3%) |
| BK | Bank of New York Mellon Corp | 48.57 | 47.235 | +1.335 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 39.073 | +1.107 (3%) |
| RVT | Royce Value Trust | 14.41 | 14.015 | +0.395 (3%) |
| AOS | Smith [A.O.] Corp | 50.78 | 49.389 | +1.391 (3%) |
| PNI | Pimco New York Muni II | 11.92 | 11.594 | +0.326 (3%) |
| SAIC | Science Applications International | 82.50 | 80.247 | +2.253 (3%) |
| RCKY | Rocky Brands Inc | 28.78 | 27.995 | +0.785 (3%) |
| BZUN | Baozun Inc Ads | 44.62 | 43.405 | +1.215 (3%) |
| BLL | Ball Corp | 65.60 | 63.82 | +1.78 (3%) |
| SNV | Synovus Financial Corp | 38.18 | 37.148 | +1.032 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.128 | +0.698 (3%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.104 | +0.086 (3%) |
| JACK | Jack IN The Box Inc | 86.17 | 83.845 | +2.325 (3%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.96 | +0.44 (3%) |
| HRL | Hormel Foods Corp | 42.38 | 41.242 | +1.138 (3%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 25.682 | +0.708 (3%) |
| NZF | Nuveen Divadv Fund 3 | 15.90 | 15.474 | +0.426 (3%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.92 | +0.30 (3%) |
| PRO | Pros Holdings | 54.36 | 52.904 | +1.456 (3%) |
| IFF | International Flavors & Fragrances | 133.92 | 130.357 | +3.563 (3%) |
| KRO | Kronos Worldwide Inc | 14.30 | 13.92 | +0.38 (3%) |
| TD | Toronto Dominion Bank | 58.00 | 56.458 | +1.542 (3%) |
| CFFI | C&F Financial Corp | 52.90 | 51.498 | +1.402 (3%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 4.337 | +0.118 (3%) |
| USAC | USA Compression Partners LP | 17.23 | 16.773 | +0.457 (3%) |
| VERU | Veru Inc | 1.89 | 1.84 | +0.05 (3%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.415 | +0.39 (3%) |
| MTLS | Materialise NV Ads | 17.75 | 17.281 | +0.469 (3%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 12.259 | +0.331 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 81.962 | +2.193 (3%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.996 | +0.214 (3%) |
| FUND | Sprott Focus Trust | 7.03 | 6.847 | +0.183 (3%) |
| ADM | Archer Daniels Midland | 42.87 | 41.755 | +1.115 (3%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.181 | +0.379 (3%) |
| MIME | Mimecast Ltd Ord | 42.97 | 41.853 | +1.117 (3%) |
| NAN | Nuveen New York Divadv Fund | 13.99 | 13.628 | +0.362 (3%) |
| BHF | Brighthouse Financial Inc | 40.43 | 39.384 | +1.046 (3%) |
| BNY | Blackrock New York Muni Trust Inc | 13.89 | 13.531 | +0.359 (3%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 13.901 | +0.369 (3%) |
| LCNB | Lcnb Corp | 18.02 | 17.555 | +0.465 (3%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.487 | +0.623 (3%) |
| GAINM | Gladstone Investment Corp | 25.56 | 24.905 | +0.655 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.466 | +0.564 (3%) |
| GAM | General American Investors | 36.10 | 35.179 | +0.921 (3%) |
| PJC | Piper Jaffray Companies | 76.25 | 74.301 | +1.949 (3%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.58 | +0.12 (3%) |
| ETX | Eaton Vance Municipal Income T | 21.25 | 20.709 | +0.541 (3%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 56.197 | +1.463 (3%) |
| BKSC | Bank of So Car Cp | 18.765 | 18.292 | +0.473 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 116.393 | +3.017 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 48.386 | +1.254 (3%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.249 | +1.171 (3%) |
| DISH | Dish Network Corp | 35.95 | 35.047 | +0.903 (3%) |
| TSCO | Tractor Supply Company | 98.49 | 96.023 | +2.467 (3%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 20.171 | +0.519 (3%) |
| MXE | Mexico Equity and | 10.88 | 10.608 | +0.272 (3%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.177 | +0.823 (3%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 135.187 | +3.453 (3%) |
| TACT | Transact Tech Inc | 11.53 | 11.243 | +0.287 (3%) |
| CPF | Central Pacific Financial Company | 29.43 | 28.697 | +0.733 (3%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 70.015 | +1.783 (3%) |
| INVE | Identiv Inc | 5.07 | 4.945 | +0.125 (3%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 38.031 | +0.959 (3%) |
| IRMD | Iradimed Cp | 23.11 | 22.541 | +0.569 (3%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 44.727 | +1.123 (3%) |
| VRA | Vera Bradley | 11.35 | 11.072 | +0.278 (3%) |
| MFM | MFS Muni Income Trust | 7.058 | 6.885 | +0.173 (3%) |
| DDG | Oil & Gas Short Proshares | 25.663 | 25.034 | +0.629 (3%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.068 | +0.202 (2%) |
| ATRC | Atricure Inc | 28.93 | 28.224 | +0.706 (2%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.351 | +0.359 (2%) |
| PYPL | Paypal Holdings | 104.20 | 101.658 | +2.542 (2%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.125 | 12.807 | +0.318 (2%) |
| DBS | DB Silver Fund Invesco | 24.70 | 24.102 | +0.598 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.731 | +0.589 (2%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.272 | +0.328 (2%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 38.141 | +0.939 (2%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 24.533 | +0.604 (2%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 109.94 | +2.71 (2%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.741 | +0.629 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 37.584 | +0.916 (2%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 43.26 | +1.054 (2%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.035 | +0.245 (2%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.981 | +1.869 (2%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.578 | +0.622 (2%) |
| HOG | Harley-Davidson Inc | 37.98 | 37.081 | +0.899 (2%) |
| NNY | Nuveen New York Muni Value Fund | 10.23 | 9.988 | +0.242 (2%) |
| NID | Nuveen Intermediate Duration M | 13.63 | 13.308 | +0.322 (2%) |
| ATH | Athene Holding Ltd | 43.89 | 42.855 | +1.035 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 109.762 | +2.648 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 180.228 | +4.342 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.136 | +0.124 (2%) |
| FBMS | First Bancshs [Ms] | 33.00 | 32.226 | +0.774 (2%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 7.129 | +0.171 (2%) |
| ACGL | Arch Capital Grp Ltd | 40.63 | 39.682 | +0.948 (2%) |
| FMN | Federated Premier Muni | 14.03 | 13.702 | +0.328 (2%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 111.18 | 108.582 | +2.598 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.55 | 12.258 | +0.292 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 87.38 | 85.347 | +2.033 (2%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.241 | +0.958 (2%) |
| EIGR | Eiger Biopharma | 11.48 | 11.213 | +0.267 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.172 | +0.60 (2%) |
| ISR | Isoray Inc | 0.388 | 0.379 | +0.009 (2%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.276 | +1.264 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 68.486 | +1.614 (2%) |
| GGB | Gerdau S.A. | 3.68 | 3.595 | +0.085 (2%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.156 | +0.334 (2%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.837 | +1.223 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 9.077 | +0.213 (2%) |
| SRT | Startek Inc | 7.27 | 7.103 | +0.167 (2%) |
| CPSI | Computer Programs | 26.51 | 25.903 | +0.607 (2%) |
| TBI | Trueblue Inc | 23.15 | 22.62 | +0.53 (2%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.30 | +0.80 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 64.517 | +1.503 (2%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.557 | +0.223 (2%) |
| KMB | Kimberly-Clark Corp | 131.63 | 128.642 | +2.988 (2%) |
| ATEN | A10 Networks Inc | 6.98 | 6.823 | +0.157 (2%) |
| GBT | Global Blood Ther | 51.16 | 50.01 | +1.15 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.22 | +0.81 (2%) |
| GRI | Global Realty Majors Cohen & Steers ETF | 47.96 | 46.889 | +1.071 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.212 | +0.598 (2%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.012 | +0.228 (2%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 17.913 | +0.407 (2%) |
| IAC | Iac/Interactive | 221.82 | 216.898 | +4.922 (2%) |
| HMNF | Hmn Financial Inc | 20.68 | 20.223 | +0.457 (2%) |
| MCR | MFS Charter Income Trust | 8.28 | 8.097 | +0.183 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.323 | +0.347 (2%) |
| TXN | Texas Instruments | 118.00 | 115.409 | +2.591 (2%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 21.931 | +0.494 (2%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.338 | +0.232 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.40 | 12.129 | +0.271 (2%) |
| ACMR | Acm Research Inc | 14.42 | 14.105 | +0.315 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.00 | 13.696 | +0.304 (2%) |
| EVOP | Evo Payments Inc Cl A | 27.92 | 27.313 | +0.607 (2%) |
| IGI | Western Asset Investment Grade Defined | 21.21 | 20.752 | +0.458 (2%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 43.249 | +0.956 (2%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.354 | +0.626 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 117.965 | 115.412 | +2.553 (2%) |
| QTRH | Quarterhill Inc | 1.25 | 1.223 | +0.027 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.495 | +0.055 (2%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.94 | +0.70 (2%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.562 | +0.318 (2%) |
| ATLO | Ames Natl Corp | 27.88 | 27.285 | +0.595 (2%) |
| ATI | Allegheny Technologies Inc | 23.49 | 22.989 | +0.501 (2%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 136.511 | +2.977 (2%) |
| PCSB | Pcsb Financial Corp | 20.23 | 19.798 | +0.432 (2%) |
| BPRAP | Brookfield Property REIT Inc 6.375% Series A | 25.32 | 24.78 | +0.54 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.168 | +0.242 (2%) |
| CPI | IQ Real Return ETF | 28.23 | 27.631 | +0.599 (2%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.038 | +0.842 (2%) |
| TSI | Tcw Strategic | 5.76 | 5.639 | +0.121 (2%) |
| WLK | Westlake Chemical Corp | 71.26 | 69.76 | +1.50 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.384 | +0.416 (2%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 10.965 | +0.235 (2%) |
| NOMD | Nomad Foods Ltd | 20.53 | 20.10 | +0.43 (2%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 21.493 | +0.457 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.708 | +0.292 (2%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 25.922 | +0.553 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 45.191 | +0.959 (2%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.202 | +0.618 (2%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 34.546 | +0.734 (2%) |
| LOAN | Manhattan Bridge | 6.38 | 6.248 | +0.132 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.13 | 13.838 | +0.292 (2%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.687 | +0.583 (2%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 21.754 | +0.456 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.753 | +0.247 (2%) |
| NMI | Nuveen Muni | 11.40 | 11.165 | +0.235 (2%) |
| SU | Suncor Energy Inc | 32.47 | 31.802 | +0.668 (2%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.466 | +0.869 (2%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.65 | 25.122 | +0.528 (2%) |
| BHV | Blackrock Virginia Muni Trust | 16.80 | 16.456 | +0.344 (2%) |
| CDZI | Cadiz Inc | 11.59 | 11.353 | +0.237 (2%) |
| HYI | Western Asset High Yield Defined | 15.22 | 14.908 | +0.312 (2%) |
| NYMTO | New York Mort 7.875 | 25.222 | 24.705 | +0.517 (2%) |
| LGIH | LGI Homes Inc | 71.19 | 69.739 | +1.451 (2%) |
| FDUS | Fidus Investment Cor | 15.35 | 15.038 | +0.312 (2%) |
| MTRX | Matrix Service Company | 19.47 | 19.077 | +0.393 (2%) |
| PRIM | Primoris Services Cp | 21.65 | 21.214 | +0.436 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 13.324 | 13.055 | +0.269 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 13.93 | 13.65 | +0.28 (2%) |
| THO | Thor Industries | 64.99 | 63.682 | +1.308 (2%) |
| HSTM | Healthstream Inc | 27.21 | 26.665 | +0.545 (2%) |
| NNBR | NN Inc | 9.67 | 9.478 | +0.192 (2%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.418 | +0.352 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.43 | +0.45 (2%) |
| HFC | Hollyfrontier Corp | 52.54 | 51.504 | +1.036 (2%) |
| BHB | Bar Harbor Bankshares | 25.77 | 25.264 | +0.506 (2%) |
| DAL | Delta Air Lines Inc | 56.85 | 55.743 | +1.107 (2%) |
| MLN | Long Municipal Index ETF Vaneck | 20.975 | 20.565 | +0.41 (2%) |
| ETW | Eaton Vance Corp | 10.22 | 10.022 | +0.198 (2%) |
| GDO | Western Asset Global Corporate Defined | 17.26 | 16.925 | +0.335 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.40 | 13.141 | +0.259 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.68 | +0.27 (2%) |
| OMC | Omnicom Group Inc | 78.79 | 77.27 | +1.52 (2%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 74.605 | +1.469 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.761 | +0.389 (2%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.537 | +0.323 (2%) |
| GSS | Golden Star Resources Ltd | 3.15 | 3.09 | +0.06 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.374 | +0.046 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 35.73 | 35.05 | +0.68 (2%) |
| YNDX | Yandex N.V. | 35.79 | 35.114 | +0.676 (2%) |
| WAT | Waters Corp | 217.32 | 213.224 | +4.096 (2%) |
| BND | Total Bond Market ETF Vanguard | 83.85 | 82.273 | +1.577 (2%) |
| PBA | Pembina Pipeline Cor | 36.52 | 35.833 | +0.687 (2%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.045 | +0.535 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.795 | +0.205 (2%) |
| SNN | Smith & Nephew Snats | 43.21 | 42.403 | +0.807 (2%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 134.635 | +2.555 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 51.283 | +0.972 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.003 | +0.817 (2%) |
| IRM | Iron Mountain Inc | 33.58 | 32.956 | +0.624 (2%) |
| BMRA | Biomerica Inc | 2.97 | 2.915 | +0.055 (2%) |
| TVTY | Tivity Health | 21.32 | 20.927 | +0.393 (2%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.09 | +0.19 (2%) |
| LLY | Eli Lilly and Company | 113.19 | 111.116 | +2.074 (2%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.92 | +0.41 (2%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 29.13 | 28.595 | +0.535 (2%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.993 | +0.187 (2%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 14.874 | +0.276 (2%) |
| TOWN | Towne Bank | 28.10 | 27.586 | +0.514 (2%) |
| EBF | Ennis Inc | 20.37 | 19.998 | +0.372 (2%) |
| PPLT | Physical Platinum | 83.85 | 82.316 | +1.534 (2%) |
| CIVB | Civista Bncshrs | 22.05 | 21.648 | +0.402 (2%) |
| PNM | PNM Resources Inc | 48.41 | 47.531 | +0.879 (2%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 43.889 | +0.811 (2%) |
| OSIS | O S I Systems Inc | 97.67 | 95.909 | +1.761 (2%) |
| MYD | Blackrock Muniyield Fund | 14.57 | 14.307 | +0.263 (2%) |
| MNP | Western Asset Muni Partners Fund | 15.09 | 14.818 | +0.272 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 146.472 | +2.698 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 13.93 | 13.68 | +0.25 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 12.761 | 12.533 | +0.228 (2%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.674 | +0.466 (2%) |
| ATVI | Activision Blizzard | 53.44 | 52.491 | +0.949 (2%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.175 | +0.292 (2%) |
| BDN | Brandywine Realty Trust | 15.30 | 15.029 | +0.271 (2%) |
| MFG | Mizuho Financial Group | 3.16 | 3.104 | +0.056 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.74 | +0.32 (2%) |
| FBSS | Fauquier Bankshares | 19.90 | 19.551 | +0.349 (2%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.039 | +0.251 (2%) |
| AVA | Avista Corp | 46.96 | 46.139 | +0.821 (2%) |
| BFK | Blackrock Muni Income Trust | 13.94 | 13.696 | +0.244 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 12.84 | 12.616 | +0.224 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.404 | +0.096 (2%) |
| MXIM | Maxim Integrated | 57.81 | 56.803 | +1.007 (2%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.709 | +0.101 (2%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.945 | +0.175 (2%) |
| TALO | Talos Energy Inc | 24.23 | 23.812 | +0.418 (2%) |
| MFNC | Mackinac Financial | 15.67 | 15.40 | +0.27 (2%) |
| CXE | Colonial High Income Muni Trust | 5.28 | 5.189 | +0.091 (2%) |
| GWGH | Gwg Holdings | 9.80 | 9.631 | +0.169 (2%) |
| ED | Consolidated Edison Company of New York | 87.73 | 86.233 | +1.497 (2%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 36.899 | +0.641 (2%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.557 | +0.723 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 29.40 | 28.897 | +0.503 (2%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.614 | +0.236 (2%) |
| PIN | India Invesco ETF | 24.77 | 24.35 | +0.42 (2%) |
| ZEN | Zendesk Inc | 75.44 | 74.166 | +1.274 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.15 | 10.963 | +0.187 (2%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 31.374 | +0.536 (2%) |
| VFC | V.F. Corp | 86.88 | 85.428 | +1.452 (2%) |
| RDCM | Radcom Ltd | 10.00 | 9.834 | +0.166 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.12 | 13.885 | +0.235 (2%) |
| CHMG | Chemung Financial Cp | 45.21 | 44.458 | +0.752 (2%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.232 | +0.238 (2%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.36 | +0.14 (2%) |
| ACC | American Campus Communities Inc | 47.07 | 46.299 | +0.771 (2%) |
| OFS | Ofs Capital Corp | 11.95 | 11.755 | +0.195 (2%) |
| EGRX | Eagle Pharmaceuticals | 57.20 | 56.273 | +0.927 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.952 | +0.148 (2%) |
| CSX | CSX Corp | 71.61 | 70.455 | +1.155 (2%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.31 | 24.901 | +0.409 (2%) |
| VMM | Delaware Minnesota Muni II | 13.04 | 12.831 | +0.209 (2%) |
| RGCO | Rgc Resources Inc | 28.59 | 28.132 | +0.458 (2%) |
| ESTE | Earthstone Energy | 5.72 | 5.629 | +0.091 (2%) |
| EXPO | Exponent Inc | 63.45 | 62.439 | +1.011 (2%) |
| VOD | Vodafone Grp Plc Ads | 19.85 | 19.534 | +0.316 (2%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.682 | +0.238 (2%) |
| DHX | Dice Holdings | 3.27 | 3.218 | +0.052 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.274 | +0.426 (2%) |
| SNFCA | Security Natl Finl | 5.145 | 5.064 | +0.081 (2%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.191 | +0.259 (2%) |
| ALCO | Alico Inc | 31.555 | 31.061 | +0.494 (2%) |
| CATY | Cathay Genl Bncp | 36.78 | 36.209 | +0.571 (2%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.824 | +0.676 (2%) |
| PGX | Preferred Invesco ETF | 14.92 | 14.689 | +0.231 (2%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.99 | 9.836 | +0.154 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.13 | 11.944 | +0.186 (2%) |
| AGQ | Ultra Silver Proshares | 28.81 | 28.367 | +0.443 (2%) |
| SIEB | Siebert Fin Cp | 10.46 | 10.30 | +0.16 (2%) |
| IDA | Idacorp Inc | 104.34 | 102.755 | +1.585 (2%) |
| UONEK | Urban One Inc | 2.05 | 2.019 | +0.031 (2%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.824 | +0.166 (2%) |
| HWKN | Hawkins Inc | 41.71 | 41.082 | +0.628 (2%) |
| VGIT | Interm Govt Bond Vanguard | 66.20 | 65.203 | +0.997 (2%) |
| FXP | Ultrashort FTSE China 25 Proshares | 63.61 | 62.654 | +0.956 (2%) |
| MTB | M&T Bank Corp | 163.97 | 161.509 | +2.461 (2%) |
| VRSN | Verisign Inc | 186.81 | 184.027 | +2.783 (2%) |
| STL | Sterling Bancorp | 20.65 | 20.342 | +0.308 (2%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 49.277 | +0.746 (2%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 9.309 | +0.141 (2%) |
| MKL | Markel Corp | 1,123.38 | 1,106.821 | +16.559 (2%) |
| USL | US 12 Month Oil | 21.71 | 21.389 | +0.321 (2%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 65.59 | +0.984 (2%) |
| ELSE | Electro Sensors IN | 3.55 | 3.498 | +0.052 (1%) |
| RUTH | Ruth's Hospitality | 23.23 | 22.889 | +0.341 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.297 | +0.213 (1%) |
| OUT | Outfront Media Inc | 25.15 | 24.78 | +0.37 (1%) |
| SRG | Seritage Growth Properties | 42.97 | 42.339 | +0.631 (1%) |
| EGIF | Eagle Growth and Income Opportunity | 15.60 | 15.372 | +0.228 (1%) |
| NHA | Nuveen Municipal | 9.76 | 9.618 | +0.142 (1%) |
| YUMC | Yum China Holdings Inc | 42.79 | 42.168 | +0.622 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.555 | +0.155 (1%) |
| PBIP | Prudential Bancorp | 17.72 | 17.465 | +0.255 (1%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 59.581 | 58.723 | +0.858 (1%) |
| WHR | Whirlpool Corp | 144.36 | 142.292 | +2.068 (1%) |
| DUG | Ultrashort Oil & Gas Proshares | 41.72 | 41.123 | +0.597 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 9.73 | 9.592 | +0.138 (1%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.523 | +0.267 (1%) |
| PINC | Premier Inc Cl A | 36.66 | 36.141 | +0.519 (1%) |
| NC | Nacco Industries | 49.01 | 48.319 | +0.691 (1%) |
| CHEF | The Chefs Warehouse | 35.02 | 34.526 | +0.494 (1%) |
| CAL | Caleres Inc | 24.24 | 23.90 | +0.34 (1%) |
| CIEN | Ciena Corp | 38.01 | 37.48 | +0.53 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 112.81 | 111.248 | +1.562 (1%) |
| CQP | Cheniere Energy Partners LP | 42.33 | 41.75 | +0.58 (1%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 14.21 | 14.015 | +0.195 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.477 | +0.173 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 126.11 | 124.387 | +1.723 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.212 | +0.058 (1%) |
| HOLX | Hologic Inc | 47.14 | 46.497 | +0.643 (1%) |
| XBI | S&P Biotech SPDR | 84.79 | 83.633 | +1.157 (1%) |
| DMF | Dreyfus Muni Income | 8.737 | 8.619 | +0.118 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.29 | 13.11 | +0.18 (1%) |
| MMYT | Makemytrip Ltd | 25.86 | 25.512 | +0.348 (1%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 52.514 | +0.716 (1%) |
| HYB | New America High | 8.84 | 8.722 | +0.118 (1%) |
| TIP | TIPS Bond Ishares ETF | 115.83 | 114.282 | +1.548 (1%) |
| WTFCM | Wintrust Fin Pref D | 28.60 | 28.219 | +0.381 (1%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.60 | +0.155 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.668 | +0.572 (1%) |
| PFPT | Proofpoint Inc | 118.03 | 116.464 | +1.566 (1%) |
| TCBIP | Texas Capital | 26.22 | 25.873 | +0.347 (1%) |
| BUSE | First Busey Corp | 26.74 | 26.39 | +0.35 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 123.476 | +1.624 (1%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 32.186 | +0.424 (1%) |
| ILPT | Industrial Logistics Properties Trust | 21.38 | 21.101 | +0.279 (1%) |
| HPQ | Hewlett-Packard Company | 20.18 | 19.919 | +0.261 (1%) |
| GRNB | Green Bond Vaneck ETF | 26.55 | 26.21 | +0.34 (1%) |
| ARL | American Realty Investors | 14.34 | 14.156 | +0.184 (1%) |
| BBF | Blackrock Muni Income Trust | 13.962 | 13.783 | +0.179 (1%) |
| SBNY | Signature Bank | 123.99 | 122.414 | +1.576 (1%) |
| MMI | Marcus & Millichap | 35.75 | 35.295 | +0.455 (1%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.12 | 13.941 | +0.179 (1%) |
| BATRK | Liberty Braves CS C | 27.785 | 27.435 | +0.35 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.152 | +0.078 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.452 | +0.388 (1%) |
| MBB | MBS Ishares ETF | 108.07 | 106.725 | +1.345 (1%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 81.228 | +1.022 (1%) |
| CR | Crane Company | 82.88 | 81.858 | +1.022 (1%) |
| NIM | Nuveen Maturities Fund | 10.35 | 10.222 | +0.128 (1%) |
| TFI | Muni Bond ETF SPDR | 50.40 | 49.779 | +0.621 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 18.412 | +0.228 (1%) |
| BDX | Becton Dickinson and Company | 248.30 | 245.247 | +3.053 (1%) |
| NBB | Nuveen Build America Bond Fund | 21.42 | 21.158 | +0.262 (1%) |
| VKTX | Viking Thera | 8.01 | 7.913 | +0.097 (1%) |
| JGH | Nuveen Global High Income Fund | 15.58 | 15.392 | +0.188 (1%) |
| BATRA | Liberty Braves CS A | 27.82 | 27.485 | +0.335 (1%) |
| BFZ | Blackrock California Muni Trust | 13.414 | 13.253 | +0.161 (1%) |
| XYL | Xylem Inc | 77.55 | 76.626 | +0.924 (1%) |
| GOGO | Gogo Inc | 5.34 | 5.276 | +0.064 (1%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 26.01 | 25.70 | +0.31 (1%) |
| HPS | John Hancock Preferred Income Fund III | 19.07 | 18.844 | +0.226 (1%) |
| WCN | Waste Connections Inc | 89.23 | 88.168 | +1.062 (1%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 96.016 | +1.155 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.204 | +0.086 (1%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.936 | +0.164 (1%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.053 | +0.947 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.34 | 12.196 | +0.144 (1%) |
| GF | New Germany Fund | 14.81 | 14.638 | +0.172 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 113.58 | 112.263 | +1.317 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.65 | 20.412 | +0.238 (1%) |
| HR | Healthcare Realty Trust Inc | 32.41 | 32.037 | +0.373 (1%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.808 | +0.402 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 13.82 | 13.663 | +0.157 (1%) |
| GLU | Gabelli Global Utility | 18.535 | 18.326 | +0.209 (1%) |
| SRI | Stoneridge Inc | 30.13 | 29.789 | +0.341 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 77.295 | +0.875 (1%) |
| SBLK | Star Bulk Carriers | 10.00 | 9.888 | +0.112 (1%) |
| POL | Polyone Corp | 32.76 | 32.393 | +0.367 (1%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.072 | +0.068 (1%) |
| KTF | Scudder Municiple Income Trust | 11.41 | 11.284 | +0.126 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.429 | +0.541 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.62 | +0.14 (1%) |
| SEB | Seaboard Corp | 4,130.00 | 4,084.718 | +45.282 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.268 | +0.292 (1%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 55.03 | 54.431 | +0.599 (1%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.879 | +0.141 (1%) |
| JNJ | Johnson & Johnson | 134.94 | 133.48 | +1.46 (1%) |
| WSFS | WSFS Financial Corp | 43.56 | 43.095 | +0.465 (1%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.158 | +0.142 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.55 | 111.342 | +1.208 (1%) |
| GCC | Continuous Commodity Index | 18.05 | 17.858 | +0.192 (1%) |
| AGNC | American Capital Age | 17.35 | 17.167 | +0.183 (1%) |
| BKU | BankUnited Inc | 34.55 | 34.183 | +0.367 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.00 | 13.852 | +0.148 (1%) |
| STRS | Stratus Pptys Inc | 27.70 | 27.409 | +0.291 (1%) |
| DNKN | Dunkin' Brands Group | 76.29 | 75.491 | +0.799 (1%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.405 | +0.205 (1%) |
| BKT | Blackrock Income Trust Inc | 6.05 | 5.987 | +0.063 (1%) |
| CPL | Cpfl Energia S.A. | 15.48 | 15.319 | +0.161 (1%) |
| HIO | Western Asset High | 5.00 | 4.948 | +0.052 (1%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.012 | +0.178 (1%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 40.316 | +0.424 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.427 | +0.223 (1%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.357 | +0.518 (1%) |
| CAI | Cai International | 23.28 | 23.044 | +0.236 (1%) |
| UG | United Guardian Inc | 18.915 | 18.725 | +0.19 (1%) |
| INN | Summit Hotel Properties | 12.01 | 11.89 | +0.12 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.388 | +0.317 (1%) |
| PFF | US Preferred Stock Ishares ETF | 37.32 | 36.946 | +0.374 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 22.30 | 22.079 | +0.221 (1%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.50 | 90.595 | +0.905 (1%) |
| UN | Unilever NV | 59.12 | 58.538 | +0.582 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 14.81 | 14.665 | +0.145 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 20.992 | +0.208 (1%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 32.404 | +0.316 (1%) |
| TMQ | Trilogy Metals Inc | 2.07 | 2.05 | +0.02 (1%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.627 | +0.243 (1%) |
| VRSK | Verisk Analytics Inc | 141.18 | 139.851 | +1.329 (1%) |
| LADR | Ladder Capital Corp | 16.93 | 16.77 | +0.16 (1%) |
| JHB | Nuveen High Income November 2021 Target Term Fun | 9.91 | 9.817 | +0.093 (1%) |
| VREX | Varex Imaging Corp | 30.13 | 29.845 | +0.285 (1%) |
| NVT | Nvent Electric Plc | 23.97 | 23.744 | +0.226 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 110.46 | +1.04 (1%) |
| MHF | Western Asset Muni High | 7.53 | 7.46 | +0.07 (1%) |
| RVNC | Revance Therapeutics | 15.81 | 15.662 | +0.148 (1%) |
| CAR | Avis Budget Group | 31.59 | 31.298 | +0.292 (1%) |
| HTLF | Heartland Finl USA | 47.07 | 46.635 | +0.435 (1%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.524 | +0.116 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.787 | +0.063 (1%) |
| BWFG | Bankwell Financial | 28.92 | 28.653 | +0.267 (1%) |
| CVX | Chevron Corp | 120.64 | 119.551 | +1.089 (1%) |
| ENS | Enersys Inc | 68.47 | 67.851 | +0.619 (1%) |
| PB | Prosperity Bancshares | 69.73 | 69.10 | +0.63 (1%) |
| AMTX | Aemetis Inc | 1.00 | 0.991 | +0.009 (1%) |
| DHIL | Diamond Hill Inv | 148.38 | 147.066 | +1.314 (1%) |
| HBCP | Home Bancorp Inc | 38.33 | 37.991 | +0.339 (1%) |
| KEP | Korea Electric Power Corp | 12.22 | 12.114 | +0.106 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.81 | 5.76 | +0.05 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 80.65 | 79.951 | +0.699 (1%) |
| WRK | Westrock Company | 39.96 | 39.614 | +0.346 (1%) |
| MTRN | Materion Corp | 59.58 | 59.071 | +0.509 (1%) |
| PYN | Pimco New York Muni Income Fund III | 9.739 | 9.656 | +0.083 (1%) |
| TGLS | Tecnoglass Inc | 7.85 | 7.783 | +0.067 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.527 | +0.013 (1%) |
| PFN | Pimco Income Strategy Fund II | 10.51 | 10.421 | +0.089 (1%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.404 | +0.156 (1%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.601 | +0.149 (1%) |
| ISG | VOYA Group N.V. | 26.10 | 25.883 | +0.217 (1%) |
| XNCR | Xencor Inc | 35.98 | 35.681 | +0.299 (1%) |
| ILMN | Illumina Inc | 305.985 | 303.464 | +2.521 (1%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 41.328 | +0.342 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.168 | +0.092 (1%) |
| USO | US Oil Fund | 12.08 | 11.982 | +0.098 (1%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.405 | 25.198 | +0.207 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.21 | +0.05 (1%) |
| AGLE | Aeglea Biothera | 7.83 | 7.767 | +0.063 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.92 | +0.104 (1%) |
| TOT | Totalfinaelf S.A. | 54.39 | 53.956 | +0.434 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.578 | +0.222 (1%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.83 | 13.72 | +0.11 (1%) |
| PRSC | Providence Svc Cp | 62.79 | 62.298 | +0.492 (1%) |
| NATI | Natl Instruments Cor | 43.46 | 43.123 | +0.337 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.842 | +0.108 (1%) |
| UBR | Ultra MSCI Brazil Proshares | 73.04 | 72.478 | +0.562 (1%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.545 | +0.205 (1%) |
| BYFC | Broadway Fin Cp | 1.60 | 1.588 | +0.012 (1%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 16.475 | +0.125 (1%) |
| TVE | Tennessee Valley Authority | 25.48 | 25.288 | +0.192 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.283 | +0.657 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.30 | +0.07 (1%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.453 | +0.077 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 44.233 | +0.327 (1%) |
| OGS | One Gas Inc | 88.50 | 87.849 | +0.651 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.332 | +0.084 (1%) |
| DBO | DB Oil Fund Invesco | 10.20 | 10.126 | +0.074 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.05 | 10.971 | +0.079 (1%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.848 | +0.142 (1%) |
| AAN | Aaron's Inc | 58.85 | 58.438 | +0.412 (1%) |
| CMU | Colonial Muni Income Trust | 4.67 | 4.637 | +0.033 (1%) |
| VVI | Viad Corp | 62.24 | 61.804 | +0.436 (1%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.868 | +0.142 (1%) |
| GV | Goldfield Corp | 2.62 | 2.602 | +0.018 (1%) |
| VPG | Vishay Precision Group | 34.98 | 34.741 | +0.239 (1%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 21.682 | +0.148 (1%) |
| PBCT | People's United Finl | 16.47 | 16.359 | +0.111 (1%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.842 | +0.108 (1%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 37.238 | +0.252 (1%) |
| BOE | Blackrock Global | 10.62 | 10.549 | +0.071 (1%) |
| FCPT | Four Corners Property Trust IN | 27.80 | 27.614 | +0.186 (1%) |
| EBAYL | Ebay Inc 6.0% NTS | 26.63 | 26.453 | +0.177 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.077 | +0.073 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 13.74 | 13.65 | +0.09 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 26.438 | +0.172 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.06 | 10.989 | +0.071 (1%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.292 | +0.158 (1%) |
| CONE | Cyrusone Inc | 64.31 | 63.894 | +0.416 (1%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 11.407 | +0.073 (1%) |
| RDUS | Radius Health | 23.995 | 23.845 | +0.15 (1%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.649 | +0.041 (1%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.44 | 12.366 | +0.074 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 92.485 | +0.535 (1%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 58.831 | +0.339 (1%) |
| EXR | Extra Space Storage Inc | 107.20 | 106.594 | +0.606 (1%) |
| TJX | TJX Companies | 59.82 | 59.48 | +0.34 (1%) |
| ACCO | Acco Brands Corp | 9.37 | 9.317 | +0.053 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.909 | +0.091 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 60.658 | +0.342 (1%) |
| DBL | Doubleline Opportunistic Credi | 20.68 | 20.565 | +0.115 (1%) |
| COKE | Coca Cola Bot Cons | 275.00 | 273.486 | +1.514 (1%) |
| DCOM | Dime Community Bncsh | 19.745 | 19.637 | +0.108 (1%) |
| TRMB | Trimble Navigation | 39.66 | 39.442 | +0.218 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.771 | +0.059 (1%) |
| PLYM | Plymouth Industrial REIT Inc | 17.65 | 17.555 | +0.095 (1%) |
| GENC | Gencor Industries IN | 12.48 | 12.414 | +0.066 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 73.309 | +0.391 (1%) |
| BBN | Balckrock Build America Trust | 23.41 | 23.287 | +0.123 (1%) |
| FRPH | Frp Holdings Inc | 50.73 | 50.464 | +0.266 (1%) |
| IQI | Invesco Quality Muni Income Trust | 12.39 | 12.326 | +0.064 (1%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.325 | +0.115 (1%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 30.034 | +0.152 (1%) |
| NGVT | Ingevity Corp | 91.15 | 90.686 | +0.464 (1%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.339 | +0.131 (0%) |
| SON | Sonoco Products Company | 58.89 | 58.602 | +0.288 (0%) |
| MGF | MFS Government Markets Income Trust | 4.57 | 4.548 | +0.022 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 84.72 | 84.316 | +0.404 (0%) |
| VGSH | Sht-Term Govt Bond Vanguard | 60.88 | 60.594 | +0.286 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.63 | 12.571 | +0.059 (0%) |
| VGR | Vector Group Ltd | 12.08 | 12.024 | +0.056 (0%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 48.291 | +0.229 (0%) |
| DBE | DB Energy Fund Invesco | 14.30 | 14.233 | +0.067 (0%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 87.35 | 86.945 | +0.405 (0%) |
| GXC | S&P China SPDR | 95.20 | 94.754 | +0.446 (0%) |
| FPI | Farmland Partners Inc | 6.58 | 6.549 | +0.031 (0%) |
| GAIA | Gaiam Inc | 9.03 | 8.989 | +0.041 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 28.54 | 28.408 | +0.132 (0%) |
| ARCT | Arcturus Therapeutics Ltd | 8.93 | 8.889 | +0.041 (0%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 74.267 | +0.333 (0%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 52.305 | 52.069 | +0.236 (0%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.973 | +0.077 (0%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.415 | +0.015 (0%) |
| EHI | Western Asset Global High | 9.69 | 9.648 | +0.042 (0%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 50.606 | 50.392 | +0.214 (0%) |
| NODK | Ni Holdings Inc | 16.92 | 16.85 | +0.07 (0%) |
| CPRX | Catalyst Pharm Inc | 4.44 | 4.422 | +0.018 (0%) |
| GCO | Genesco Inc | 41.27 | 41.103 | +0.167 (0%) |
| CYRX | Cryoport Inc | 15.56 | 15.496 | +0.064 (0%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 16.623 | +0.067 (0%) |
| FCO | Aberdeen Global | 8.21 | 8.178 | +0.032 (0%) |
| EC | Ecopetrol S.A. | 18.37 | 18.299 | +0.071 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.60 | 106.182 | +0.418 (0%) |
| ASB | Associated Banc-Corp | 21.60 | 21.517 | +0.083 (0%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 11.664 | +0.046 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 33.788 | 33.661 | +0.127 (0%) |
| BR | Broadridge Financial Solutions Llc | 119.80 | 119.354 | +0.446 (0%) |
| HRTX | Heron Therapeutics | 21.58 | 21.501 | +0.079 (0%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.325 | +0.075 (0%) |
| FDS | Factset Research Systems Inc | 254.75 | 253.839 | +0.911 (0%) |
| ECCB | Eagle Point Credit Company Inc | 26.40 | 26.304 | +0.096 (0%) |
| MHI | Pioneer Muni High Income Trust | 12.07 | 12.028 | +0.042 (0%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.848 | +0.047 (0%) |
| NTCT | Netscout Systems | 25.135 | 25.049 | +0.086 (0%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.784 | +0.016 (0%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 55.535 | +0.175 (0%) |
| ETV | Eaton Vance Corp | 14.98 | 14.932 | +0.048 (0%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 31.84 | +0.10 (0%) |
| VLT | Invesco High | 14.27 | 14.226 | +0.044 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.655 | +0.085 (0%) |
| PDLB | Pdl Community Bancorp | 14.11 | 14.068 | +0.042 (0%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.797 | +0.063 (0%) |
| PFL | Pimco Income Strategy Fund | 11.64 | 11.608 | +0.032 (0%) |
| ECCA | Eagle Point Credit Company Inc | 25.78 | 25.707 | +0.073 (0%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.72 | +0.07 (0%) |
| BDL | Flanigan's Enterprises | 23.20 | 23.138 | +0.062 (0%) |
| BHP | Bhp Billiton Ltd | 50.89 | 50.76 | +0.13 (0%) |
| CRHM | CRH Medical Corp | 3.05 | 3.042 | +0.008 (0%) |
| ASRV | Ameriserv Financial | 4.16 | 4.15 | +0.01 (0%) |
| BOKF | Bok Financial Corp | 81.95 | 81.755 | +0.195 (0%) |
| KTCC | Key Tronic Cp | 5.961 | 5.947 | +0.014 (0%) |
| NWE | Northwestern Corp | 69.35 | 69.183 | +0.167 (0%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 91.809 | +0.216 (0%) |
| LAND | Gladstone Land Corp | 12.085 | 12.056 | +0.029 (0%) |
| SMED | Sharps Compliance | 3.87 | 3.861 | +0.009 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.026 | +0.034 (0%) |
| EXK | Endeavour Silver Corp | 2.33 | 2.325 | +0.005 (0%) |
| UL | Unilever Plc | 59.03 | 58.90 | +0.13 (0%) |
| RHE | Regional Health Properties | 1.44 | 1.437 | +0.003 (0%) |
| SAB | Saratoga Investment Corp 6.75% Notes Due 2023 | 25.62 | 25.572 | +0.048 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 27.37 | 27.318 | +0.052 (0%) |
| CSWC | Capital Southwest | 21.09 | 21.055 | +0.035 (0%) |
| ITIC | Investors Title Company | 163.90 | 163.627 | +0.273 (0%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.957 | +0.013 (0%) |
| RYN | Rayonier Inc REIT | 29.76 | 29.713 | +0.047 (0%) |
| EGY | Vaalco Energy Inc | 1.90 | 1.897 | +0.003 (0%) |
| VFL | Delaware Florida Insured Muni | 13.10 | 13.081 | +0.019 (0%) |
| TCPC | TCP Capital Corp | 14.09 | 14.071 | +0.019 (0%) |
| ADPT | Adaptive Biotechnologies Corp | 28.51 | 28.471 | +0.039 (0%) |
| DEO | Diageo Plc | 160.13 | 159.928 | +0.202 (0%) |
| NHI | National Health Investors | 79.86 | 79.757 | +0.103 (0%) |
| PRU | Prudential Financial Inc | 93.65 | 93.541 | +0.109 (0%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.838 | +0.012 (0%) |
| EBTC | Enterprise Bancorp | 30.61 | 30.577 | +0.033 (0%) |
| BGY | Blackrock International | 5.51 | 5.504 | +0.006 (0%) |
| FRT | Federal Realty Investment Trust | 131.86 | 131.718 | +0.142 (0%) |
| PUB | Peoples Utah | 29.38 | 29.348 | +0.032 (0%) |
| MRUS | Merus N.V. CS | 15.71 | 15.692 | +0.018 (0%) |
| MCRI | Monarch Casino | 43.43 | 43.385 | +0.045 (0%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.589 | +0.011 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 93.166 | +0.094 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 27.48 | 27.452 | +0.028 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.568 | +0.092 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.498 | +0.092 (0%) |
| PACW | Pacwest Bancorp | 38.91 | 38.881 | +0.029 (0%) |
| FCT | Senior Floating Rate II | 12.05 | 12.043 | +0.007 (0%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.601 | +0.009 (0%) |
| SLG | SL Green Realty Corp | 85.99 | 85.947 | +0.043 (0%) |
| HIFS | Hingham Inst For Svg | 190.41 | 190.34 | +0.07 (0%) |
| CF | Cf Industries Holdings | 45.93 | 45.916 | +0.014 (0%) |
| HTBI | Hometrust Bancshares | 25.97 | 25.965 | +0.005 (0%) |
| PGR | Progressive Corp | 72.90 | 72.892 | +0.008 (0%) |
| HWC | Hancock Whitney Corp | 40.86 | 40.858 | +0.002 (0%) |
| LKCO | Luokung Technology Corp | 1.56 | 0.00 | +1.56 (0%) |
4308 
