Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.682 +6.118 (897%)
IDXG Interpace Diag Group 8.19 1.269 +6.921 (545%)
JMEI Jumei International Holding Ltd 18.75 4.986 +13.764 (276%)
INPX Inpixon 4.11 1.331 +2.779 (209%)
USEG U S Energy Corp 4.997 1.656 +3.341 (202%)
JRJC China Finance Online 7.355 2.634 +4.721 (179%)
ADAP Adaptimmune Ther Ads 4.52 1.73 +2.79 (161%)
TRIL Trillium Therapeutic 2.67 1.041 +1.629 (156%)
PIXY Shiftpixy Inc 15.61 6.334 +9.276 (146%)
EYES Second Sight 5.02 2.052 +2.968 (145%)
NK Nantkwest Inc CS 7.35 3.031 +4.319 (142%)
QUIK Quicklogic Corp 7.59 3.173 +4.417 (139%)
SPN Superior Energy Services 5.19 2.373 +2.817 (119%)
FCEL Fuelcell Energy Inc 2.40 1.193 +1.207 (101%)
LODE Comstock Mining Inc 0.725 0.361 +0.364 (101%)
PRTO Proteon Thera Com ST 0.835 0.423 +0.412 (97%)
PLX Protalix Biotherapeutics 3.55 1.826 +1.724 (94%)
SQNS Sequans Communications S A 4.65 2.454 +2.196 (89%)
CLGN Collplant Biotechnologies Ltd 11.62 6.166 +5.454 (88%)
BLCM Bellicum Pharma Comm 2.29 1.216 +1.074 (88%)
CPAH Counterpath Corp 2.64 1.424 +1.216 (85%)
MRSN Mersana Therapeutics Inc 8.05 4.376 +3.674 (84%)
ACMR Acm Research Inc 36.09 19.622 +16.468 (84%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.61 +1.35 (84%)
AGTC Applied Genetic Tech 8.16 4.441 +3.719 (84%)
TEDU Tarena Intl ADR 2.82 1.578 +1.242 (79%)
RENN Renren Inc 1.85 1.042 +0.808 (78%)
DARE Dare Bioscience Inc 1.66 0.939 +0.721 (77%)
CFRX Contrafect 1.04 0.591 +0.449 (76%)
ESEA Euroseas Ltd 4.04 2.301 +1.739 (76%)
RCON Recon Technology Ltd 2.44 1.406 +1.034 (74%)
NVFY Nova Lifestyle Inc 1.96 1.143 +0.817 (71%)
ASNA Ascena Retail Group 6.50 3.795 +2.705 (71%)
NLS Nautilus Group 3.53 2.062 +1.468 (71%)
FTSV Forty Seven Inc 45.74 27.277 +18.463 (68%)
SURF Surface Oncology Inc 3.37 2.018 +1.352 (67%)
PLG Platinum Group Metals Ltd 2.65 1.594 +1.056 (66%)
DRIO Dario Health Corp 8.27 4.992 +3.278 (66%)
BTAI Bioxcel Therapeutics Inc 16.67 10.07 +6.60 (66%)
COE China Online Education Group 14.51 8.775 +5.735 (65%)
TCON Tracon Pharma 3.96 2.40 +1.56 (65%)
BLDP Ballard Power Sys 12.04 7.308 +4.732 (65%)
MNTA Momenta Pharma 30.60 18.723 +11.877 (63%)
NIO Nio Inc 4.67 2.864 +1.806 (63%)
NAKD Naked Brand Group Inc 1.22 0.758 +0.462 (61%)
SVRA Savara Inc 3.75 2.339 +1.411 (60%)
RTIX Rti Surgical Inc 4.41 2.751 +1.659 (60%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.462 +0.278 (60%)
CCXI Chemocentryx Inc 43.66 27.528 +16.132 (59%)
TFC Truist Financial Corp. 56.29 35.515 +20.775 (58%)
SELB Selecta Biosciences 3.32 2.098 +1.222 (58%)
GENE Genetic Tech Spn Ads 3.94 2.492 +1.448 (58%)
GSX Gsx Techedu Inc ADR 32.91 20.866 +12.044 (58%)
SNGX Soligenix Inc 2.09 1.334 +0.756 (57%)
ICCH Icc Holdings Inc 13.584 8.676 +4.908 (57%)
ADXS Advaxis Inc 1.21 0.773 +0.437 (57%)
SEED Origin Agritech Ltd 9.38 6.083 +3.297 (54%)
ISR Isoray Inc 0.88 0.571 +0.309 (54%)
PULM Pulmatrix Inc 1.63 1.063 +0.567 (53%)
FISK Empire State Realty Op LP Se 14.02 9.249 +4.771 (52%)
DERM Dermira Inc 19.155 12.638 +6.517 (52%)
SIG Signet Jewelers Ltd 29.52 19.53 +9.99 (51%)
CALA Calithera Biosci Com 7.41 4.922 +2.488 (51%)
MBOT Microbot Medical Inc 12.47 8.356 +4.114 (49%)
CTXR Citius Pharmaceuticals Inc 1.14 0.766 +0.374 (49%)
KALA Kala Pharmaceuticals Inc 6.52 4.383 +2.137 (49%)
VBIV Vbi Vaccines Inc CS 1.63 1.096 +0.534 (49%)
CLSD Clearside Biomedi 2.84 1.912 +0.928 (49%)
XBIT Xbiotech Inc 24.30 16.476 +7.824 (47%)
BBW Build-A-Bear Workshop 4.89 3.329 +1.561 (47%)
EROS Eros International Plc 4.44 3.047 +1.393 (46%)
VERU Veru Inc 4.19 2.878 +1.312 (46%)
CETX Cemtrex Inc 2.02 1.39 +0.63 (45%)
BRN Barnwell Industries 1.18 0.814 +0.366 (45%)
LQDA Liquidia Technologies Inc 6.42 4.44 +1.98 (45%)
ONCY Oncolytics Biotech Inc 3.10 2.15 +0.95 (44%)
CRTX Cortexyme Inc 58.64 40.886 +17.754 (43%)
MNK Mallinckrodt Plc 5.20 3.628 +1.572 (43%)
SFUN Soufun Holdings 3.49 2.438 +1.052 (43%)
BE Bloom Energy Corp Cl A 9.71 6.795 +2.915 (43%)
NH Nanthealth Inc 1.44 1.008 +0.432 (43%)
LPTX Leap Therapeutics Inc 1.78 1.246 +0.534 (43%)
TYME Tyme Technologies 1.93 1.352 +0.578 (43%)
TRXC Transenterix Inc 1.49 1.046 +0.444 (42%)
MTL Mechel Oao 3.12 2.195 +0.925 (42%)
PERI Perion Network Ltd 8.97 6.341 +2.629 (41%)
NLTX Neoleukin Therapeutics Inc 10.56 7.477 +3.083 (41%)
APTO Aptose Bioscns 5.88 4.166 +1.714 (41%)
ELLO Ellomay Capital Ltd 20.34 14.449 +5.891 (41%)
ZN Zion Oil & Gas Inc 0.333 0.237 +0.096 (41%)
PRVB Provention Bio Inc 16.84 11.995 +4.845 (40%)
THOR Synthorx Inc 68.03 48.481 +19.549 (40%)
CDLX Cardlytics Inc 83.50 59.516 +23.984 (40%)
PAVM Pavmed Inc 1.52 1.084 +0.436 (40%)
FWP Forward Pharma Ads 6.42 4.586 +1.834 (40%)
FTFT Future Fintech Group Inc 0.865 0.619 +0.246 (40%)
CBLI Cleveland Biolabs 1.07 0.766 +0.304 (40%)
IRIX Iridex Cp 3.41 2.442 +0.968 (40%)
ORGS Orgenesis Inc 5.40 3.871 +1.529 (40%)
NEON Neonode Inc 2.81 2.017 +0.793 (39%)
CBB Cincinnati Bell Inc 11.44 8.221 +3.219 (39%)
TGTX Tg Therapeuticscmn 13.70 9.858 +3.842 (39%)
VTVT Vtv Theraptcs Cl A 2.37 1.707 +0.663 (39%)
POPE Pope Resource Uts 125.26 90.25 +35.01 (39%)
CLUB Town Sports International 2.79 2.017 +0.773 (38%)
AXSM Axsome Thera 90.34 65.321 +25.019 (38%)
EPZM Epizyme Inc 26.72 19.33 +7.39 (38%)
OCX Oncocyte Corp 3.02 2.185 +0.835 (38%)
HEBT Hebron Technology Co. Ltd 7.86 5.69 +2.17 (38%)
OESX Orion Energy Syst 4.56 3.303 +1.257 (38%)
LJPC LA Jolla Pharma 7.73 5.599 +2.131 (38%)
SIF Sifco Industries 4.735 3.435 +1.30 (38%)
ITCI Intra-Cellular Ther 26.25 19.154 +7.096 (37%)
AKBA Akebia Therapeutics 8.03 5.859 +2.171 (37%)
AUPH Aurinia Pharm Ord 20.08 14.698 +5.382 (37%)
TAOP Taoping Inc 0.80 0.586 +0.214 (37%)
FOMX Foamix Pharma Ord 4.70 3.447 +1.253 (36%)
NMRD Nemaura Med Inc 3.602 2.642 +0.96 (36%)
CRVS Corvus Pharma Com 5.70 4.187 +1.513 (36%)
PRNB Principia Biopharma Inc 63.13 46.404 +16.726 (36%)
INSG Inseego Corp 9.15 6.729 +2.421 (36%)
RGLS Regulus Therapeutics 1.21 0.89 +0.32 (36%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 19.456 +6.964 (36%)
FATE Fate Therapeutics 25.65 18.893 +6.757 (36%)
ATLC Atlanticus Hld Cp 11.79 8.699 +3.091 (36%)
NNVC Nanoviricides Inc 3.36 2.486 +0.874 (35%)
CYCC Cyclacel Pharmaceuti 0.80 0.592 +0.208 (35%)
XENE Xenon Pharmaceuticals Inc 17.40 12.886 +4.514 (35%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 11.453 +3.997 (35%)
MESO Mesoblast Ltd Ads 9.39 6.965 +2.425 (35%)
BVXV Biondvax Pharma Ads 10.25 7.606 +2.644 (35%)
IDN Intellicheck Mobilisia 9.66 7.171 +2.489 (35%)
MNLO Menlo Therapeutics Inc 6.68 4.96 +1.72 (35%)
TNK Teekay Tankers Ltd 22.36 16.611 +5.749 (35%)
LIFE Atyr Pharma Inc 6.16 4.586 +1.574 (34%)
VSTM Verastem Inc 1.90 1.416 +0.484 (34%)
TTNP Titan Pharma 0.334 0.249 +0.085 (34%)
SRNE Sorrento Therpt 4.26 3.18 +1.08 (34%)
TRT Trio-Tech International 5.292 3.954 +1.338 (34%)
TA Travelcenters of America Llc 18.14 13.558 +4.582 (34%)
SMCI Super Micro Computer 28.67 21.481 +7.189 (33%)
SGRY Surgery Partners CS 18.43 13.808 +4.622 (33%)
RVNC Revance Therapeutics 22.465 16.853 +5.612 (33%)
ABUS Arbutus Biopharma Cp 3.07 2.303 +0.767 (33%)
CWBR Cohbar Inc 2.31 1.733 +0.577 (33%)
ARQL Arqule Inc 20.00 15.006 +4.994 (33%)
IMV Imv Inc 4.00 3.003 +0.997 (33%)
VNET 21Vianet Group Inc 10.77 8.096 +2.674 (33%)
NURO Neurometrix Inc 4.26 3.211 +1.049 (33%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.093 +0.357 (33%)
ERYP Erytech Pharma 7.165 5.405 +1.76 (33%)
ALRN Aileron Therapeutics Inc 0.805 0.608 +0.197 (32%)
AHPI Allied Healthcare 1.597 1.209 +0.388 (32%)
CTIB Cti Inds Corp 1.66 1.258 +0.402 (32%)
ZLAB Zai Lab Ltd 53.10 40.291 +12.809 (32%)
HIMX Himax Technologies 3.75 2.846 +0.904 (32%)
ATOM Atomera Inc 4.43 3.365 +1.065 (32%)
SBBP Strongbridge Bio Ord 2.74 2.082 +0.658 (32%)
TCCO Technical Commctn Cp 5.30 4.036 +1.264 (31%)
TMSR Tmsr Holding Company Ltd 1.50 1.143 +0.357 (31%)
BGFV Big 5 Sporting 3.90 2.973 +0.927 (31%)
NYMX Nymox Pharm Corp 3.06 2.333 +0.727 (31%)
FRTA Forterra Inc 14.22 10.845 +3.375 (31%)
RIGL Rigel Pharmaceuticals 2.88 2.20 +0.68 (31%)
WRLSU Pensare Acquisition Corp 10.60 8.105 +2.495 (31%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 16.876 +5.184 (31%)
LLNW Limelight Networks 5.43 4.154 +1.276 (31%)
TSLA Tesla Inc 510.50 390.562 +119.938 (31%)
NVAX Novavax Inc 5.74 4.397 +1.343 (31%)
GGO Gabelli Go Anywhere Trust 15.68 12.04 +3.64 (30%)
RARE Ultragenyx Pharmaceu 59.96 46.047 +13.913 (30%)
BASI Bioanalytical Syst 6.04 4.643 +1.397 (30%)
CYBE Cyberoptics Cp 24.00 18.459 +5.541 (30%)
HOVNP Hovnanian Entr Dep A 5.80 4.463 +1.337 (30%)
DBVT Dbv Technologies Ads 12.67 9.774 +2.896 (30%)
AXTI Axt Inc 4.90 3.782 +1.118 (30%)
ALIM Alimera Sciences Inc 7.05 5.442 +1.608 (30%)
TKAT Takung Art Co. Ltd 0.69 0.533 +0.157 (29%)
APLS Apellis Pharmaceuticals Inc 40.50 31.293 +9.207 (29%)
MICT Micronet Enertec Tec 1.18 0.912 +0.268 (29%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.724 +1.681 (29%)
ENDP Endo Int'l Plc 6.04 4.672 +1.368 (29%)
MHH Mastech Holdings Inc 12.24 9.471 +2.769 (29%)
AC Associated Capital Group Inc 51.08 39.522 +11.558 (29%)
ASPN Aspen Aerogels Inc 9.98 7.739 +2.241 (29%)
SGB Southwest Georgia Financial Corp 34.45 26.716 +7.734 (29%)
EVH Evolent Health Inc Cl A Com 11.38 8.826 +2.554 (29%)
TGB Taseko Mines Ltd 0.606 0.472 +0.134 (28%)
SLNO Soleno Therapeutics Inc 2.85 2.223 +0.627 (28%)
BW Babcock & Wilcox Enterprises 4.98 3.885 +1.095 (28%)
PALL Physical Palladium 232.29 181.223 +51.067 (28%)
SBGL Sibanye Gold Ltd ADR 11.15 8.699 +2.451 (28%)
AKER Akers Biosciences 3.45 2.692 +0.758 (28%)
BNTC Benitec Biopharma Ltd 5.05 3.946 +1.104 (28%)
PESI Perma-Fix Envir 9.34 7.304 +2.036 (28%)
SPHS Sophiris Bio 0.656 0.513 +0.143 (28%)
APTX Aptinyx Inc 4.60 3.598 +1.002 (28%)
PTE Polarityte Inc 3.98 3.119 +0.861 (28%)
SLGL Sol-Gel Technologies Ltd 13.99 10.972 +3.018 (28%)
PRTS U.S. Auto Parts Netw 2.80 2.197 +0.603 (27%)
OBE Obsidian Energy Ltd 0.93 0.73 +0.20 (27%)
MRNS Marinus Pharma CS 2.26 1.776 +0.484 (27%)
CRBP Corbus Pharma 7.01 5.509 +1.501 (27%)
HMI Huami Corp ADR 14.77 11.607 +3.163 (27%)
PCG Pacific Gas & Electric Company 13.08 10.308 +2.772 (27%)
XRF China Rapid Finance Ltd ADR 2.28 1.797 +0.483 (27%)
BOLD Audentes Therapeutics Inc 59.97 47.317 +12.653 (27%)
APA Apache Corp 32.67 25.825 +6.845 (27%)
AMPE Ampio Pharmaceuticals 0.649 0.513 +0.136 (27%)
FPH Five Point Holdings Llc Cl A 8.87 7.012 +1.858 (26%)
PRMW Primo Water Corp 14.67 11.612 +3.058 (26%)
AGRX Agile Therap 2.82 2.234 +0.586 (26%)
DCPH Deciphera Pharmaceuticals Inc 69.40 54.987 +14.413 (26%)
PRPL Purple Innovation Inc 10.97 8.708 +2.262 (26%)
CWH Camping World Holdings Inc 16.33 13.011 +3.319 (26%)
YIN Yintech Investm Ads 6.66 5.312 +1.348 (25%)
IKNX Ikonics Corp 7.20 5.743 +1.457 (25%)
HERO Global X Video Games & Esports ETF 17.43 13.909 +3.521 (25%)
BIOL Biolase Inc 0.80 0.639 +0.161 (25%)
AVDL Avadel Pharmaceuticals Plc 7.63 6.108 +1.522 (25%)
PLUG Plug Power Inc 4.17 3.344 +0.826 (25%)
GLG China Bat Group Inc 1.62 1.30 +0.32 (25%)
CDTX Cidara Thera 3.475 2.789 +0.686 (25%)
ATXI Avenue Therapeutics Inc 9.19 7.388 +1.802 (24%)
MCF Contango Oil & Gas Company 4.08 3.281 +0.799 (24%)
SYRS Syros Pharmaceuticals 8.505 6.844 +1.661 (24%)
VICR Vicor Cp 54.29 43.689 +10.601 (24%)
HYRE Hyrecar Inc 3.36 2.706 +0.654 (24%)
REPL Replimune Group Inc 18.93 15.246 +3.684 (24%)
APOP Cellect Biotechnology Ltd 2.92 2.357 +0.563 (24%)
TVTY Tivity Health 25.56 20.64 +4.92 (24%)
NERV Minerva Neuroscie 8.36 6.759 +1.601 (24%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.127 +0.503 (24%)
ZFGN Zafgen Inc 1.22 0.987 +0.233 (24%)
DDD 3D Systems Corp 11.41 9.238 +2.172 (24%)
GTT Global Telcom & Technology Inc 12.95 10.491 +2.459 (23%)
UAVS Enerjex Resources Inc 0.59 0.478 +0.112 (23%)
MEIP Mei Pharma Inc 2.52 2.042 +0.478 (23%)
SNDE Sundance Energy Australia Ltd 15.71 12.731 +2.979 (23%)
EYEN Eyenovia Inc 4.73 3.833 +0.897 (23%)
COHU Cohu Inc 25.15 20.382 +4.768 (23%)
ATRC Atricure Inc 38.25 31.033 +7.217 (23%)
FPAY Flexshopper Inc 2.52 2.045 +0.475 (23%)
AVRO Avrobio Inc 22.78 18.491 +4.289 (23%)
LAC Lithium Americas Corp 4.14 3.362 +0.778 (23%)
SNSS Sunesis Pharmaceutic 0.557 0.453 +0.104 (23%)
HABT Habit Rest 13.92 11.323 +2.597 (23%)
SOXL Semiconductor Bull 3X Direxion 303.11 246.975 +56.135 (23%)
PFSW Pfsweb Inc 4.71 3.841 +0.869 (23%)
DNLI Denali Therapeutics Inc 22.36 18.244 +4.116 (23%)
TQQQ Ultrapro QQQ Proshares 99.90 81.748 +18.152 (22%)
OTIC Otonomy Inc 3.57 2.922 +0.648 (22%)
BPMX Biopharmx Corp 0.47 0.385 +0.085 (22%)
APPN Appian Corp Cl A 53.09 43.488 +9.602 (22%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 53.451 +11.769 (22%)
MLSS Milestone Scientific 1.63 1.336 +0.294 (22%)
CYCCP Cyclacel Pharmaceuti 5.92 4.855 +1.065 (22%)
SPNE Seaspine Holdings 15.89 13.033 +2.857 (22%)
TNXP Tonix Pharm Hld 1.55 1.272 +0.278 (22%)
SRAX Social Reality Inc 2.42 1.987 +0.433 (22%)
FBIO Fortress Biotech Inc 2.58 2.119 +0.461 (22%)
BILI Bilibili Inc ADR 22.80 18.726 +4.074 (22%)
ENTX Entera Bio Ltd 2.85 2.343 +0.507 (22%)
CUI Cui Global Inc 1.31 1.077 +0.233 (22%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.193 +0.907 (22%)
ENPH Enphase Energy Inc 31.50 25.914 +5.586 (22%)
ICAD Icad Inc 9.41 7.743 +1.667 (22%)
DCAR Dropcar Inc 0.96 0.79 +0.17 (22%)
HOV Hovnanian Enterprises Inc 27.09 22.315 +4.775 (21%)
MBIO Mustang Bio Inc 4.33 3.569 +0.761 (21%)
ZKIN Zk International Group Co. Ltd 1.68 1.385 +0.295 (21%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.628 +1.832 (21%)
AAOI Applied Optoelect 14.12 11.648 +2.472 (21%)
EMAN Emagin Corp 0.44 0.363 +0.077 (21%)
FLNT Fluent Inc 2.95 2.435 +0.515 (21%)
AVXL Anavex Lf SC 3.30 2.725 +0.575 (21%)
CVM Cel-Sci Corp 10.03 8.285 +1.745 (21%)
PXLW Pixelworks Inc 4.25 3.511 +0.739 (21%)
AMD Adv Micro Devices 50.93 42.086 +8.844 (21%)
KALV Kalvista Pharmaceuticals Inc 18.56 15.345 +3.215 (21%)
SYNA Synaptics Inc 72.465 59.943 +12.522 (21%)
DZSI Dasan Zhone Solutions Inc 10.60 8.772 +1.828 (21%)
ICHR Ichor Holdings Ltd 38.58 31.956 +6.624 (21%)
ZYME Zymeworks Inc 49.12 40.688 +8.432 (21%)
PACQU Pure Acquisition Corp Unit 10.538 8.731 +1.807 (21%)
CLRB Cellectar Biosc 2.538 2.103 +0.435 (21%)
KIRK Kirkland's Inc 1.60 1.326 +0.274 (21%)
AGIO Agios Pharmaceuticals 52.86 43.843 +9.017 (21%)
TLRA Telaria Inc 10.98 9.112 +1.868 (20%)
COLL Collegium Pharma 23.41 19.433 +3.977 (20%)
VTNR Vertex Energy 1.79 1.486 +0.304 (20%)
CNCE Concert Pharmaceutic 10.42 8.656 +1.764 (20%)
ORMP Oramed Pharma 5.38 4.47 +0.91 (20%)
RADA Rada Electr Inds Ltd 6.64 5.523 +1.117 (20%)
RESN Resonant Inc 2.82 2.346 +0.474 (20%)
HCM Hutchison China Ads 29.41 24.472 +4.938 (20%)
CATB Catabasis Pharma 7.00 5.829 +1.171 (20%)
SNAP Snap Inc 19.11 15.916 +3.194 (20%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 29.572 +5.923 (20%)
SHOP Shopify Inc 454.88 379.33 +75.55 (20%)
GVP GSE Systems 1.813 1.513 +0.30 (20%)
IMMP Immutep Ltd ADR 2.15 1.796 +0.354 (20%)
XNET Xunlei Ltd ADR 5.57 4.658 +0.912 (20%)
HCHC Hc2 Holdings Inc 2.67 2.233 +0.437 (20%)
YI 111 Inc ADR 6.63 5.546 +1.084 (20%)
IIIN Insteel Industries 26.01 21.761 +4.249 (20%)
IRTC Irhythm Technologies Inc 84.99 71.106 +13.884 (20%)
DRD Drdgold Ltd 5.93 4.966 +0.964 (19%)
MTEM Molecular Templates Inc 13.71 11.485 +2.225 (19%)
EFOI Energy Focus 0.617 0.517 +0.10 (19%)
CEI Camber Energy Inc 1.95 1.634 +0.316 (19%)
STAA Staar Surgical Company 42.40 35.613 +6.787 (19%)
THO Thor Industries 81.84 68.776 +13.064 (19%)
SMTX Smtc Corp 3.85 3.239 +0.611 (19%)
RDVT Red Violet Inc 20.79 17.498 +3.292 (19%)
PETQ Petiq Inc Cl A 30.74 25.875 +4.865 (19%)
SCOR Comscore Inc 5.18 4.361 +0.819 (19%)
CBIO Catalyst Bio 7.38 6.214 +1.166 (19%)
CLMT Calumet Specialty Pr 4.51 3.798 +0.712 (19%)
SNMP Sanchez Midstream Partners LP 0.457 0.385 +0.072 (19%)
CELH Celsius Holdings Inc 5.24 4.418 +0.822 (19%)
STKL Sunopta Inc 3.04 2.565 +0.475 (19%)
STSA Satsuma Pharmaceuticals Inc 19.58 16.524 +3.056 (18%)
GPL Great Panther Mining Ltd 0.629 0.531 +0.098 (18%)
GGB Gerdau S.A. 5.14 4.342 +0.798 (18%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 36.283 +6.667 (18%)
NDLS Noodles & Company 6.97 5.889 +1.081 (18%)
ROM Ultra Technology Proshares 180.44 152.496 +27.944 (18%)
SREV Servicesrce Intl Inc 1.79 1.513 +0.277 (18%)
GBT Global Blood Ther 83.76 70.83 +12.93 (18%)
KRNT Kornit Digital Ord 40.76 34.471 +6.289 (18%)
PCTY Paylocity Hld Corp 141.60 119.793 +21.807 (18%)
BL Blackline Inc 62.295 52.704 +9.591 (18%)
CUE Cue Biopharma Inc 15.40 13.029 +2.371 (18%)
UFAB Unique Fabricating Inc 4.25 3.597 +0.653 (18%)
NEO Neogenomics Inc 32.05 27.14 +4.91 (18%)
GV Goldfield Corp 3.54 2.998 +0.542 (18%)
PETS Petmed Express Inc 27.26 23.093 +4.167 (18%)
XPO Xpo Logistics Inc 94.64 80.182 +14.458 (18%)
LSCC Lattice Semicond 23.34 19.781 +3.559 (18%)
CERC Cerecor Inc 5.03 4.265 +0.765 (18%)
IIIV I3 Verticals Inc Cl A 31.80 26.976 +4.824 (18%)
NSPR Inspiremd Inc 1.36 1.154 +0.206 (18%)
FVE Five Star Quality Care 5.09 4.321 +0.769 (18%)
NSYS Nortech Systems IN 5.054 4.292 +0.762 (18%)
LUNA Luna Innovations Inc 8.45 7.177 +1.273 (18%)
TELL Tellurian Inc 8.69 7.383 +1.307 (18%)
PTVCA Protective Insurance Corp Cl A 15.71 13.347 +2.363 (18%)
CMRE Costamare Inc 10.48 8.911 +1.569 (18%)
FPRX Five Prime Thera 5.31 4.515 +0.795 (18%)
CSBR Champions Oncolog 8.40 7.143 +1.257 (18%)
ANDA Andina Acquisition Corp III 10.14 8.625 +1.515 (18%)
TRMT Tremont Mortgage Trust 5.99 5.097 +0.893 (18%)
MNI Mcclatchy Company 1.19 1.013 +0.177 (17%)
MIND Mitcham Industries Inc 3.25 2.767 +0.483 (17%)
CLBS Caladrius Bio 3.11 2.649 +0.461 (17%)
STXS Stereotaxis Inc 5.21 4.439 +0.771 (17%)
EGY Vaalco Energy Inc 2.50 2.131 +0.369 (17%)
TDOC Teladoc Health Inc 95.60 81.494 +14.106 (17%)
VECO Veeco Instrument 16.69 14.228 +2.462 (17%)
INFN Infinera Corp 8.12 6.926 +1.194 (17%)
STKS The One Group 3.96 3.378 +0.582 (17%)
BIOS Option Care Health Inc 4.20 3.583 +0.617 (17%)
CNR Cornerstone Building Brands Inc 9.00 7.68 +1.32 (17%)
ADRO Aduro Biotech 1.40 1.195 +0.205 (17%)
CYRX Cryoport Inc 19.27 16.45 +2.82 (17%)
CGC Canopy Growth Corp 24.89 21.248 +3.642 (17%)
CRHM CRH Medical Corp 4.05 3.458 +0.592 (17%)
MX Magnachip Semiconductor Corp 14.06 12.014 +2.046 (17%)
NNBR NN Inc 9.97 8.524 +1.446 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.165 +6.805 (17%)
MEET The Meet Group 5.77 4.934 +0.836 (17%)
VSLR Vivint Solar Inc 8.85 7.568 +1.282 (17%)
REGI Renewable Energy 25.395 21.719 +3.676 (17%)
YINN Direxion FTSE China Bull 3X 24.18 20.686 +3.494 (17%)
HSKA Heska Corp 107.93 92.342 +15.588 (17%)
CTIC Cti Biopharm Corp 1.38 1.181 +0.199 (17%)
RDIB Reading International Inc Cl B 26.00 22.26 +3.74 (17%)
IVAC Intevac Inc 7.54 6.463 +1.077 (17%)
ASYS Amtech Systems Inc 7.54 6.464 +1.076 (17%)
LTBR Lightbridge Corp 4.80 4.116 +0.684 (17%)
GLOW Glowpoint Inc 1.40 1.201 +0.199 (17%)
TMQ Trilogy Metals Inc 2.51 2.154 +0.356 (17%)
PRGS Progress Software 49.065 42.118 +6.947 (16%)
PLAY Dave & Buster's Ente 47.37 40.681 +6.689 (16%)
ACM Aecom Technology Corp 50.33 43.243 +7.087 (16%)
LEJU Leju Holdings Ltd 2.28 1.959 +0.321 (16%)
GSM Ferroglobe Plc Os 1.03 0.885 +0.145 (16%)
NXST Nexstar Broadcasting 131.12 112.70 +18.42 (16%)
ZS Zscaler Inc 59.43 51.082 +8.348 (16%)
CFBK Central Fed Cp 13.992 12.028 +1.964 (16%)
FRPT Freshpet Inc CS 66.08 56.82 +9.26 (16%)
AIRI Air Industries Group Inc 2.15 1.849 +0.301 (16%)
QTT Qutoutiao Inc ADR 4.17 3.587 +0.583 (16%)
REED Reeds Inc 1.14 0.981 +0.159 (16%)
FORTY Formula Sys [1985] 75.81 65.255 +10.555 (16%)
AYX Alteryx Inc 126.07 108.513 +17.557 (16%)
IEC IEC Electronics 9.26 7.972 +1.288 (16%)
PAC Grupo Aeroportuario Del Pacifico 132.72 114.281 +18.439 (16%)
ACIU AC Immune S.A. 9.20 7.923 +1.277 (16%)
AZRX Azurrx Biopharma Inc 1.16 0.999 +0.161 (16%)
MTCH Match Group Inc CS 91.11 78.472 +12.638 (16%)
TWI Titan International 3.91 3.368 +0.542 (16%)
CHEK Check-Cap Ltd Ord 2.03 1.749 +0.281 (16%)
LTRPB Liberty Tripadv B 8.39 7.229 +1.161 (16%)
DIOD Diodes Inc 58.95 50.80 +8.15 (16%)
SNX Synnex Corp 146.86 126.629 +20.231 (16%)
KODK Eastman Kodak 3.67 3.166 +0.504 (16%)
BEAT Biotelemetry Inc 54.12 46.709 +7.411 (16%)
CLLS Cellectis S.A. ADR 18.24 15.746 +2.494 (16%)
GNMX Aevi Genomic Medicine 0.183 0.158 +0.025 (16%)
ARLO Arlo Technologies Inc 4.57 3.947 +0.623 (16%)
DL China Distance Education Holdings 9.05 7.817 +1.233 (16%)
RGNX Regenxbio Inc 48.19 41.625 +6.565 (16%)
AMRC Ameresco Inc 19.78 17.09 +2.69 (16%)
OCUL Ocular Therapeut 4.63 4.001 +0.629 (16%)
DAR Darling International Inc 29.27 25.318 +3.952 (16%)
BVSN Broadvision Inc 3.07 2.656 +0.414 (16%)
RUN Sunrun Inc 17.18 14.863 +2.317 (16%)
CDAY Ceridian Hcm Holding Inc 72.73 62.926 +9.804 (16%)
APDN Applied Dna Scns 4.29 3.712 +0.578 (16%)
INSP Inspire Medical Systems Inc 82.47 71.397 +11.073 (16%)
CHNG Change Healthcare Inc 16.77 14.52 +2.25 (16%)
CNST Constellation Pharmaceuticals Inc 41.00 35.513 +5.487 (15%)
MS Morgan Stanley 57.51 49.831 +7.679 (15%)
KIN Kindred Biosciences 9.84 8.526 +1.314 (15%)
VALU Value Line Inc 32.11 27.825 +4.285 (15%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 32.947 +5.073 (15%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.786 +1.814 (15%)
AFH Atlas Financial Hlds 0.601 0.521 +0.08 (15%)
ALB Albemarle Corp 80.90 70.144 +10.756 (15%)
IQ Iqiyi Inc ADR 23.91 20.732 +3.178 (15%)
INMD Inmode Ltd 45.05 39.066 +5.984 (15%)
MMSI Merit Medical Sys 36.70 31.826 +4.874 (15%)
GES Guess Inc 23.50 20.38 +3.12 (15%)
UCTT Ultra Clean Holdings 25.00 21.684 +3.316 (15%)
BFRA Biofrontera Ag ADR 11.346 9.843 +1.503 (15%)
TAL Tal Education Group 54.02 46.872 +7.148 (15%)
HESM Hess Midstream Partners LP 25.53 22.152 +3.378 (15%)
JD Jd.com Inc Ads 40.35 35.02 +5.33 (15%)
ADMS Adamas Pharma 5.88 5.105 +0.775 (15%)
CLXT Calyxt Inc 7.30 6.338 +0.962 (15%)
BYSI Beyondspring Inc 17.96 15.594 +2.366 (15%)
TRHC Tabula Rasa Healthcare Inc 54.88 47.657 +7.223 (15%)
AAPL Apple Inc 318.73 276.839 +41.891 (15%)
SPXL Direxion S&P 500 Bull 3X 72.25 62.756 +9.494 (15%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.238 +0.036 (15%)
CAMT Camtek Ltd 12.48 10.841 +1.639 (15%)
AIMT Aimmune Therap 34.92 30.343 +4.577 (15%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.106 +1.524 (15%)
BDR Blonder Tongue Laboratories 0.82 0.713 +0.107 (15%)
NSTG Nanostring Tech 30.80 26.781 +4.019 (15%)
EDNT Edison Nation Inc 2.395 2.084 +0.311 (15%)
PLL Piedmont Lithium Ltd ADR 9.50 8.268 +1.232 (15%)
CYBR Cyberark Soft Ord 140.00 121.869 +18.131 (15%)
WDC Western Digital Cp 68.26 59.433 +8.827 (15%)
QLD Ultra QQQ Proshares 134.27 116.97 +17.30 (15%)
WYNN Wynn Resorts Ltd 151.62 132.11 +19.51 (15%)
CATM Cardtronics Inc 46.94 40.918 +6.022 (15%)
TSQ Townsquare Media Llc 10.08 8.789 +1.291 (15%)
QHC Quorum Health Corp 1.12 0.977 +0.143 (15%)
INO Inovio Pharma 3.29 2.87 +0.42 (15%)
AUDC Audiocodes Ltd 27.46 23.955 +3.505 (15%)
SEDG Solaredge Tech 104.75 91.402 +13.348 (15%)
PRCP Perceptron Inc 6.04 5.271 +0.769 (15%)
SWKS Skyworks Solutions 124.17 108.385 +15.785 (15%)
HIL Hill International Inc 3.58 3.125 +0.455 (15%)
TTM Tata Motors Ltd 13.85 12.09 +1.76 (15%)
PTCT Ptc Therapeutics 53.80 46.976 +6.824 (15%)
HZNP Horizon Therapeutics 38.40 33.555 +4.845 (14%)
ZG Zillow Grp Inc Cl A 47.66 41.654 +6.006 (14%)
GLPG Galapagos NV 227.69 199.011 +28.679 (14%)
RUBI The Rubicon Project Inc 10.13 8.856 +1.274 (14%)
MTSI Macom Technology S 28.98 25.339 +3.641 (14%)
Z Zillow Group Cl C 47.96 41.936 +6.024 (14%)
FLDM Fluidigm Corp 4.22 3.691 +0.529 (14%)
SYPR Sypris Solutions 1.00 0.875 +0.125 (14%)
HSDT Helius Medical Technologies Inc 1.12 0.98 +0.14 (14%)
IAC Iac Interactive 275.70 241.289 +34.411 (14%)
GRUB Grubhub Inc 55.98 49.002 +6.978 (14%)
LMB Limbach Holdings Inc 4.41 3.861 +0.549 (14%)
NG Novagold Resources Inc 8.74 7.653 +1.087 (14%)
MITK Mitek Systems Inc 9.42 8.255 +1.165 (14%)
ARAY Accuray Incorporated 3.28 2.875 +0.405 (14%)
SYBX Synlogic Inc 2.98 2.612 +0.368 (14%)
AVID Avid Tech Inc 9.16 8.031 +1.129 (14%)
RVP Retractable Technologies 1.60 1.403 +0.197 (14%)
EIGI Endurance Int Group 5.15 4.516 +0.634 (14%)
RNG Ringcentral Inc 192.89 169.16 +23.73 (14%)
AEMD Aethlon Medical 2.06 1.807 +0.253 (14%)
MHLD Maiden Holdings Ltd 0.84 0.737 +0.103 (14%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.86 +2.775 (14%)
GLOB Globant S.A. 119.67 105.002 +14.668 (14%)
CART Carolina Trust Bank 13.05 11.451 +1.599 (14%)
HOOK Hookipa Pharma Inc 11.19 9.819 +1.371 (14%)
PAYC Paycom Software Inc 296.24 260.00 +36.24 (14%)
VBLT Vascular Biogen. Ord 1.43 1.255 +0.175 (14%)
CHGG Chegg Inc 43.33 38.047 +5.283 (14%)
USD Ultra Semiconductors Proshares 65.338 57.387 +7.951 (14%)
WAAS Aquaventure Holdings Ltd 26.87 23.60 +3.27 (14%)
RTRX Retrophin Inc 16.17 14.203 +1.967 (14%)
RDFN Redfin Corp 23.52 20.662 +2.858 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.287 +0.453 (14%)
PDCO Patterson Companies 23.28 20.462 +2.818 (14%)
FORM Formfactor Inc 27.51 24.182 +3.328 (14%)
SEAS Seaworld Entertainment Inc Company 35.73 31.413 +4.317 (14%)
ISNS Image Sensing Syst 5.46 4.801 +0.659 (14%)
ELP Companhia Paranaense DE Energia 17.73 15.59 +2.14 (14%)
KTCC Key Tronic Cp 6.68 5.874 +0.806 (14%)
TSU Tim Participacoes S.A. 19.97 17.561 +2.409 (14%)
LWAY Lifeway Foods Inc 2.413 2.122 +0.291 (14%)
TAYD Taylor Devices Inc 12.30 10.818 +1.482 (14%)
OMEX Odyssey Marine Expl 4.314 3.795 +0.519 (14%)
BTN Ballantyne Strong Inc 3.40 2.993 +0.407 (14%)
CCOI Cogent Comm Hlds 73.23 64.471 +8.759 (14%)
ACER Acer Therapeutics Inc 4.33 3.812 +0.518 (14%)
WINS Wins Finance Holdings Inc 13.00 11.446 +1.554 (14%)
TBPH Theravance Bio Ord 25.22 22.208 +3.012 (14%)
BELFA Bel Fuse Cl A 16.84 14.832 +2.008 (14%)
CKX Ckx Lands 9.79 8.625 +1.165 (14%)
SHEN Shenandoah Telecom 44.06 38.826 +5.234 (13%)
IPHI Inphi Corp 83.11 73.25 +9.86 (13%)
GMRE Global Medical REIT Inc 14.80 13.045 +1.755 (13%)
PRFT Perficient Inc 49.58 43.716 +5.864 (13%)
BKYI Bio-Key Intl Inc 0.651 0.574 +0.077 (13%)
FTNT Fortinet Inc 117.49 103.641 +13.849 (13%)
PMD Psychemedics 10.62 9.368 +1.252 (13%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 53.967 +7.188 (13%)
APPF Appfolio Cl A 124.10 109.531 +14.569 (13%)
ASR Grupo Aeroportuario Del Sureste 205.40 181.308 +24.092 (13%)
HDSN Hudson Tech Inc 0.862 0.761 +0.101 (13%)
OSPN Onespan Inc 20.045 17.697 +2.348 (13%)
NTGN Neon Therapeutics Inc 1.69 1.492 +0.198 (13%)
REI Ring Energy Inc 2.70 2.384 +0.316 (13%)
ENTG Entegris Inc 56.23 49.651 +6.579 (13%)
CSII Cardiovascular Syst 53.61 47.343 +6.267 (13%)
MELI Mercadolibre Inc 673.01 594.385 +78.625 (13%)
CZZ Cosan Ltd 22.59 19.953 +2.637 (13%)
XLRN Acceleron Pharma 56.14 49.599 +6.541 (13%)
EHC Encompass Health Corp 79.46 70.23 +9.23 (13%)
CNAT Conatus Pharmaceutic 0.431 0.381 +0.05 (13%)
CRY Cryolife 29.99 26.518 +3.472 (13%)
EVOK Evoke Pharma 1.575 1.393 +0.182 (13%)
GLMD Galmed Pharmaceutica 6.40 5.66 +0.74 (13%)
SENEB Seneca Foods Cp B 39.89 35.282 +4.608 (13%)
GDS Gds Holdings Ltd 54.90 48.557 +6.343 (13%)
AXE Anixter International Inc 99.17 87.723 +11.447 (13%)
CGA China Green Agriculture 3.78 3.344 +0.436 (13%)
CAAP Corporacion America Airports Sa 5.94 5.255 +0.685 (13%)
ERI Eldorado Resorts 61.34 54.276 +7.064 (13%)
GRPN Groupon Cl A 3.01 2.664 +0.346 (13%)
AUBN Auburn Natl Bncp 53.85 47.664 +6.186 (13%)
INTG Intergroup Cp The 35.99 31.879 +4.111 (13%)
SCWX Secureworks Corp CS 16.39 14.519 +1.871 (13%)
RFL Rafael Holdings Inc 20.56 18.213 +2.347 (13%)
NBR Nabors Industries 2.91 2.578 +0.332 (13%)
WGO Winnebago Industries 55.58 49.245 +6.335 (13%)
CREG China Recycling Ener 0.369 0.327 +0.042 (13%)
NTES Netease Inc Ads 349.82 310.026 +39.794 (13%)
VSH Vishay Intertechnology 23.09 20.463 +2.627 (13%)
SYNH Syneos Health Inc 63.99 56.713 +7.277 (13%)
HMG Hmg/Courtland Properties 13.578 12.035 +1.543 (13%)
RAD Rite Aid Corp 12.60 11.168 +1.432 (13%)
OSB Norbord Inc 30.50 27.04 +3.46 (13%)
ADVM Adverum Biotechnlgs 11.72 10.391 +1.329 (13%)
NOVA Sunnova Energy International Inc 12.32 10.929 +1.391 (13%)
RCII Rent-A-Center Inc 31.10 27.591 +3.509 (13%)
AZPN Aspen Technology 141.70 125.716 +15.984 (13%)
WIFI Boingo Wireless Inc 12.93 11.472 +1.458 (13%)
POLA Polar Power Inc 2.98 2.644 +0.336 (13%)
UDOW Ultrapro Dow 30 Proshares 134.98 119.795 +15.185 (13%)
MDCO Medicines Company 84.90 75.351 +9.549 (13%)
MTBC Medical Transc Bl 4.73 4.198 +0.532 (13%)
OMAB Grupo Aeroportuario 64.57 57.318 +7.252 (13%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.026 +3.924 (13%)
LUB Luby's Inc 2.36 2.095 +0.265 (13%)
III Information Svcs Group 2.80 2.486 +0.314 (13%)
SQM Sociedad Quimica Y Minera S.A. 30.70 27.258 +3.442 (13%)
DRRX Durect Corp 2.51 2.229 +0.281 (13%)
MNKD Mannkind Corp 1.51 1.341 +0.169 (13%)
LASR Nlight Inc 21.52 19.114 +2.406 (13%)
AMED Amedisys Inc 180.31 160.156 +20.154 (13%)
MIME Mimecast Ltd Ord 49.97 44.39 +5.58 (13%)
BAND Bandwidth Inc 71.11 63.167 +7.943 (13%)
ASND Ascendis Pharma Ads 139.13 123.609 +15.521 (13%)
NSEC Natl Security Gp 15.34 13.63 +1.71 (13%)
APAM Artisan Partners Asset Mgmt 34.97 31.077 +3.893 (13%)
GILT Gilat Satellite Ntwk 9.15 8.132 +1.018 (13%)
PRGO Perrigo Company 59.02 52.469 +6.551 (12%)
SORL Sorl Auto Parts Inc 4.62 4.107 +0.513 (12%)
UTI Universal Technical Institute Inc 7.48 6.65 +0.83 (12%)
URTY Ultrapro Russell 2000 Proshares 90.32 80.296 +10.024 (12%)
EPIX Essa Pharma 5.73 5.096 +0.634 (12%)
OI Owens-Illinois 12.95 11.519 +1.431 (12%)
FAS Financial Bull 3X Direxion 101.22 90.037 +11.183 (12%)
PFNX Pfenex Inc 12.30 10.942 +1.358 (12%)
MEDP Medpace Holdings Inc 90.95 80.907 +10.043 (12%)
MN Manning & Napier Inc 2.03 1.806 +0.224 (12%)
KIDS Orthopediatrics Corp 47.80 42.527 +5.273 (12%)
INVE Identiv Inc 6.31 5.618 +0.692 (12%)
UGP Ultrapar Participacoes S.A. 6.28 5.591 +0.689 (12%)
DOMO Domo Inc Cl B 24.11 21.465 +2.645 (12%)
NAT Nordic American Tanker Shipping Ltd 4.63 4.123 +0.507 (12%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.677 +1.313 (12%)
CRVL Corvel Cp 95.67 85.199 +10.471 (12%)
MED Medifast Inc 115.58 102.974 +12.606 (12%)
RCUS Arcus Biosciences Inc 10.23 9.114 +1.116 (12%)
TNA Smallcap Bull 3X Direxion 76.11 67.832 +8.278 (12%)
TRQ Turquoise Hill Resources Ltd 0.691 0.616 +0.075 (12%)
NICE Nice Ltd 175.77 156.716 +19.054 (12%)
FIVN Five9 Inc 73.58 65.603 +7.977 (12%)
MIXT Mix Telematics Ltd 14.78 13.179 +1.601 (12%)
HVBC Hv Bancorp Inc 17.126 15.27 +1.856 (12%)
CYTK Cytokinetics 12.14 10.827 +1.313 (12%)
GTN Gray Television 22.58 20.137 +2.443 (12%)
CRCM Care.com Inc 14.98 13.359 +1.621 (12%)
HLNE Hamilton Lane Incorporated Cl A 67.23 59.959 +7.271 (12%)
BIDU Baidu Inc 139.61 124.523 +15.087 (12%)
CYH Community Health Systems 3.43 3.06 +0.37 (12%)
JAGX Jaguar Health Inc 0.881 0.786 +0.095 (12%)
NVDA Nvidia Corp 249.28 222.44 +26.84 (12%)
INFU Infusystems Holdings 8.80 7.853 +0.947 (12%)
LIT G-X Lithium ETF 30.04 26.81 +3.23 (12%)
OXBR Oxbridge Ord Shrs 0.99 0.884 +0.106 (12%)
HUBS Hubspot Inc 181.72 162.27 +19.45 (12%)
CRUS Cirrus Logic Inc 84.11 75.119 +8.991 (12%)
LX Lexinfintech Holdings Ltd 14.35 12.817 +1.533 (12%)
CDXS Codexis Inc 18.11 16.177 +1.933 (12%)
GPX Gp Strategies Corp 14.90 13.309 +1.591 (12%)
CYAD Celyad Sa Ads 11.99 10.712 +1.278 (12%)
CTLT Catalent Inc 60.88 54.398 +6.482 (12%)
ECHO Echo Global Logistic 23.28 20.803 +2.477 (12%)
FBSS Fauquier Bankshares 21.595 19.296 +2.299 (12%)
NOAH Noah Holdings Ltd 37.93 33.90 +4.03 (12%)
NVCR Novocure Ltd Ord Sh 92.58 82.743 +9.837 (12%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 24.052 +2.858 (12%)
SKYS Sky Solar Holdings 1.48 1.323 +0.157 (12%)
COO Cooper Companies 355.31 317.651 +37.659 (12%)
AJRD Aerojet Rocketdyne Holdings 53.13 47.498 +5.632 (12%)
NVRO Nevro Corp 121.00 108.177 +12.823 (12%)
COUP Coupa Software Inc 169.43 151.488 +17.942 (12%)
FLEX Flextronics Intl Ltd 13.55 12.117 +1.433 (12%)
AFMD Affimed N.V. 3.02 2.701 +0.319 (12%)
BABA Alibaba Group Holding 227.43 203.441 +23.989 (12%)
PBD Global Clean Energy Invesco ETF 15.405 13.781 +1.624 (12%)
CG The Carlyle Group 33.28 29.774 +3.506 (12%)
TWLO Twilio 119.36 106.791 +12.569 (12%)
MU Micron Technology 57.66 51.594 +6.066 (12%)
FNJN Finjan Holdings 2.30 2.058 +0.242 (12%)
DOOR Masonite Worldwide Hld 77.81 69.629 +8.181 (12%)
INOV Inovalon Hlds Cm A 20.09 17.977 +2.113 (12%)
TTPH Tetraphase Pharmaceu 2.92 2.614 +0.306 (12%)
NOW Servicenow Inc 312.52 279.844 +32.676 (12%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.304 +0.386 (12%)
CLS Celestica Inc 8.85 7.925 +0.925 (12%)
BEST Best Inc 6.41 5.742 +0.668 (12%)
PS Pluralsight Inc Cl A 19.76 17.702 +2.058 (12%)
OFED Oconee Fed Fin Corp 27.23 24.395 +2.835 (12%)
JKS Jinkosolar Holding Company Ltd 22.83 20.454 +2.376 (12%)
CQQQ China Technology Invesco ETF 58.31 52.243 +6.067 (12%)
VRNS Varonis Systems Inc 85.26 76.396 +8.864 (12%)
TDG Transdigm Group Inc 636.66 570.562 +66.098 (12%)
IESC Ies Holdings 26.32 23.595 +2.725 (12%)
BX The Blackstone Group LP 60.76 54.494 +6.266 (12%)
NUAN Nuance Communicatns 19.73 17.697 +2.033 (11%)
TGNA Tegna Inc 18.06 16.199 +1.861 (11%)
RGEN Repligen Cp 100.71 90.341 +10.369 (11%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 76.408 +8.762 (11%)
DSKE Daseke Inc 3.48 3.122 +0.358 (11%)
LAZ Lazard Ltd 44.24 39.693 +4.547 (11%)
UIS Unisys Corp 12.33 11.062 +1.268 (11%)
LLY Eli Lilly and Company 139.58 125.242 +14.338 (11%)
GSKY Greensky Inc Cl A 8.98 8.058 +0.922 (11%)
W Wayfair Inc 106.79 95.838 +10.952 (11%)
DVA Davita Healthcare Partners Inc 79.47 71.326 +8.144 (11%)
ARES Ares Management LP 37.28 33.476 +3.804 (11%)
DQ Daqo New Energy 53.63 48.165 +5.465 (11%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.34 +1.06 (11%)
VEC Vectrus Inc 57.02 51.217 +5.803 (11%)
KZIA Kazia Therapeutics Ltd 4.60 4.132 +0.468 (11%)
LVS Las Vegas Sands 74.06 66.529 +7.531 (11%)
MYOK Myokardia Inc 73.74 66.244 +7.496 (11%)
ANGI Homeservices Inc 9.33 8.383 +0.947 (11%)
SES Synthesis Energy Sys 7.04 6.325 +0.715 (11%)
AVAV Aerovironment Inc 70.84 63.656 +7.184 (11%)
MAT Mattel Inc 14.28 12.831 +1.449 (11%)
SJT San Juan Basin Royalty Trust 2.80 2.516 +0.284 (11%)
CIGI Colliers Intl Grp IN 83.74 75.245 +8.495 (11%)
DSWL Deswell Inds Inc 2.959 2.659 +0.30 (11%)
EPAM Epam Systems Inc 232.43 208.894 +23.536 (11%)
RPD Rapid7 Inc 62.77 56.412 +6.358 (11%)
NTNX Nutanix Inc 35.14 31.581 +3.559 (11%)
INTL Intl Fcstone Inc 50.41 45.314 +5.096 (11%)
KAI Kadant Inc 112.50 101.15 +11.35 (11%)
APO Apollo Global Management Llc C 50.36 45.287 +5.073 (11%)
SE Sea Ltd ADR 41.28 37.121 +4.159 (11%)
CCO Clear Channel Outdoor Holdings 3.04 2.734 +0.306 (11%)
ITGR Integer Holdings Corp 89.03 80.074 +8.956 (11%)
ESPR Esperion Theraptc 57.43 51.661 +5.769 (11%)
CXO Concho Resources Inc 90.10 81.06 +9.04 (11%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 19.712 +2.198 (11%)
WYY Widepoint Corp 0.429 0.386 +0.043 (11%)
ZGNX Zogenix Inc 54.98 49.477 +5.503 (11%)
TTD Trade Desk Inc 280.95 252.915 +28.035 (11%)
YNDX Yandex N.V. 45.40 40.874 +4.526 (11%)
QCOM Qualcomm Inc 95.91 86.368 +9.542 (11%)
EVGN Evogene Ltd Ord 1.69 1.522 +0.168 (11%)
CEL Cellcom Israel 3.18 2.864 +0.316 (11%)
IMGN Immunogen Inc 4.56 4.109 +0.451 (11%)
IIVI I I V I Inc 37.52 33.815 +3.705 (11%)
AEIS Advanced Energy 74.01 66.71 +7.30 (11%)
OGCP Empire State Realty Op LP Se 14.052 12.667 +1.385 (11%)
SAUC Diversified Rstrt HD 1.045 0.942 +0.103 (11%)
MBUU Malibu Boats Inc 42.62 38.424 +4.196 (11%)
CLW Clearwater Paper Corp 22.67 20.44 +2.23 (11%)
TAN Solar Invesco ETF 33.67 30.358 +3.312 (11%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 29.306 +3.194 (11%)
XPH S&P Pharmaceuticals SPDR 47.27 42.623 +4.647 (11%)
RXL Ultra Health Care Proshares 133.653 120.537 +13.116 (11%)
MCRI Monarch Casino 52.66 47.495 +5.165 (11%)
FICO Fair Isaac and Company Inc 404.97 365.286 +39.684 (11%)
SSTI Shotspotter Inc 28.14 25.386 +2.754 (11%)
PIH 1347 Property Ins 5.62 5.071 +0.549 (11%)
GRSHU Gores Holdings III Inc 11.45 10.332 +1.118 (11%)
STN Stantec Inc 29.81 26.907 +2.903 (11%)
PBYI Puma Biotechnology 9.73 8.782 +0.948 (11%)
KDMN Kadmon Holdings Llc 4.54 4.098 +0.442 (11%)
ICBK County Bancorp 26.87 24.258 +2.612 (11%)
WUBA 58.com Inc 68.70 62.027 +6.673 (11%)
SPNS Sapiens Intl Cp NV 25.22 22.773 +2.447 (11%)
CACI Caci International 270.61 244.396 +26.214 (11%)
CX Cemex S.A.B. DE C.V. 4.21 3.802 +0.408 (11%)
MESA Mesa Air Group Inc 9.27 8.372 +0.898 (11%)
ADBE Adobe Systems Inc 349.74 315.876 +33.864 (11%)
RDNT Radnet Inc 20.69 18.689 +2.001 (11%)
AVTR Avantor Inc 19.20 17.345 +1.855 (11%)
ODP Office Depot 2.59 2.34 +0.25 (11%)
TEUM Pareteum Corp 0.777 0.702 +0.075 (11%)
LRCX Lam Research Corp 308.00 278.296 +29.704 (11%)
PEGA Pegasystems Inc 86.44 78.103 +8.337 (11%)
EMX Emx Royalty Group 1.68 1.518 +0.162 (11%)
BTG B2Gold Corp 4.12 3.723 +0.397 (11%)
BHTG Biohitech Global Inc 1.979 1.789 +0.19 (11%)
CGEN Compugen Ltd 6.12 5.537 +0.583 (11%)
CROX Crocs Inc 41.58 37.626 +3.954 (11%)
VRNT Verint Systems Inc 58.24 52.706 +5.534 (10%)
AKTS Akoustis Technologies Inc 8.87 8.028 +0.842 (10%)
ACLS Axcelis Tech Inc 25.03 22.656 +2.374 (10%)
PCOM Points Intl Ltd 15.04 13.614 +1.426 (10%)
GSIT Gsi Technology Inc 8.32 7.532 +0.788 (10%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.712 +0.388 (10%)
PGJ Golden Dragon China Invesco ETF 45.519 41.211 +4.308 (10%)
UMDD Ultrapro Midcap 400 Proshares 129.014 116.833 +12.181 (10%)
ODFL Old Dominion Freig 208.44 188.776 +19.664 (10%)
CRON Cronos Group Inc 8.55 7.744 +0.806 (10%)
MCO Moody's Corp 257.63 233.37 +24.26 (10%)
SPLK Splunk Inc 157.96 143.092 +14.868 (10%)
GTLS Chart Industries IN 69.99 63.409 +6.581 (10%)
B Barnes Group 66.79 60.51 +6.28 (10%)
THC Tenet Healthcare Corp 37.14 33.648 +3.492 (10%)
WEBK Wellesley Bncp Inc 43.30 39.228 +4.072 (10%)
CALX Calix Inc 8.58 7.774 +0.806 (10%)
INDL India Bull 3X Direxion 74.15 67.185 +6.965 (10%)
GOOG Alphabet Cl C 1,480.39 1,341.451 +138.939 (10%)
ALTR Altair Engineering Inc Cl A 39.10 35.437 +3.663 (10%)
GPN Global Payments Inc 198.62 180.007 +18.613 (10%)
HII Huntington Ingalls Industries 277.81 251.766 +26.044 (10%)
CYAN Cyanotech Corp 2.531 2.294 +0.237 (10%)
NAII Natural Alternativ 9.25 8.386 +0.864 (10%)
CRM Salesforce.com Inc 182.23 165.215 +17.015 (10%)
MRNA Moderna Inc 20.62 18.697 +1.923 (10%)
WTR Aqua America 50.57 45.853 +4.717 (10%)
CCC Clarivate Analytics Plc 18.90 17.136 +1.764 (10%)
GOOGL Alphabet Cl A 1,479.52 1,341.535 +137.985 (10%)
CVEO Civeo Corp 1.31 1.188 +0.122 (10%)
ESE Esco Technologies Inc 98.99 89.794 +9.196 (10%)
SEM Select Medical Holdings Corp 23.90 21.68 +2.22 (10%)
ELMD Electromed Inc 9.43 8.555 +0.875 (10%)
LDOS Leidos Holdings Inc 103.39 93.794 +9.596 (10%)
BTI British American Tobacco Industries 45.11 40.929 +4.181 (10%)
DXCM Dexcom 230.79 209.414 +21.376 (10%)
ATEC Alphatec Holdings 7.43 6.743 +0.687 (10%)
SSO Ultra S&P 500 Proshares 160.22 145.398 +14.822 (10%)
PDEX Pro-Dex Inc 17.05 15.475 +1.575 (10%)
CIG Comp En DE MN Cemig ADR 3.69 3.349 +0.341 (10%)
DLHC Dlh Holdings Corp 4.73 4.293 +0.437 (10%)
SBFGP Sb Fin Grp Dep Shs 18.76 17.03 +1.73 (10%)
CPHI China Pharma Holdings 0.293 0.266 +0.027 (10%)
BMY Bristol-Myers Squibb Company 66.72 60.579 +6.141 (10%)
ASG Liberty All-Star Growth Fund 6.94 6.301 +0.639 (10%)
BREW Craft Brew Alliance 16.42 14.909 +1.511 (10%)
CSIQ Canadian Solar Inc 22.405 20.346 +2.059 (10%)
HL Hecla Mining Company 3.10 2.815 +0.285 (10%)
ASRT Assertio Therapeutics Inc 1.24 1.126 +0.114 (10%)
PFMT Performant Financial 1.10 0.999 +0.101 (10%)
JHX James Hardie Industries Se 21.19 19.25 +1.94 (10%)
AGYS Agilysys Inc 28.18 25.603 +2.577 (10%)
STM Stmicroelectronics N.V. 27.89 25.339 +2.551 (10%)
MA Mastercard Inc 323.66 294.079 +29.581 (10%)
DPW DPW Holdings Inc 1.45 1.318 +0.132 (10%)
SAR Saratoga Investment Corp 28.14 25.578 +2.562 (10%)
HHS Harte-Hanks 3.626 3.296 +0.33 (10%)
PRTA Prothena Corp 14.26 12.962 +1.298 (10%)
ALLT Allot Communications 9.48 8.618 +0.862 (10%)
CLDR Cloudera Inc 11.56 10.509 +1.051 (10%)
ORN Orion Group Holdings Inc 5.67 5.155 +0.515 (10%)
KSU Kansas City Southern 166.52 151.411 +15.109 (10%)
TRI Thomson Reuters Corp 78.96 71.796 +7.164 (10%)
POWI Power Integratn 105.38 95.823 +9.557 (10%)
CAE Cae Inc 29.63 26.945 +2.685 (10%)
EXEL Exelixis Inc 19.82 18.027 +1.793 (10%)
TTMI TTM Technologies 15.38 13.988 +1.392 (10%)
JELD Jeld-Wen Holding Inc 24.83 22.583 +2.247 (10%)
NVMI Nova Measuring Instr 39.88 36.273 +3.607 (10%)
TPIC Tpi Composites Inc 20.56 18.701 +1.859 (10%)
MYL Mylan NV Ord Shs 21.66 19.707 +1.953 (10%)
BLUE Bluebird Bio 98.04 89.201 +8.839 (10%)
ETSY Etsy Inc 51.44 46.803 +4.637 (10%)
SNDX Syndax Pharma 9.02 8.207 +0.813 (10%)
V Visa Inc 204.70 186.254 +18.446 (10%)
JOUT Johnson Outdoors 78.35 71.296 +7.054 (10%)
STMP Stamps.com Inc 90.83 82.654 +8.176 (10%)
VRTX Vertex Pharmaceutic 235.83 214.61 +21.22 (10%)
VCYT Veracyte Inc 30.15 27.439 +2.711 (10%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.229 +1.011 (10%)
ADSK Autodesk Inc 193.35 175.978 +17.372 (10%)
SNE Sony Corp 72.48 65.968 +6.512 (10%)
LSXMB Liberty Srs XM CS B 48.597 44.23 +4.367 (10%)
AMOT Allied Motion Tech 49.42 44.989 +4.431 (10%)
BB Blackberry Ltd 6.73 6.127 +0.603 (10%)
AVLR Avalara Inc 84.65 77.074 +7.576 (10%)
EXTR Extreme Networks 7.92 7.212 +0.708 (10%)
RYAAY Ryanair Hlds Plc 92.74 84.444 +8.296 (10%)
AMN Amn Healthcare Services Inc 66.85 60.875 +5.975 (10%)
SRPT Sarepta Therapeutics 127.90 116.465 +11.435 (10%)
ALSK Alaska Commun Sys 1.97 1.794 +0.176 (10%)
NLNK Newlink Genetics Cor 2.04 1.858 +0.182 (10%)
KTOV Kitov Pharamceut Ads 0.84 0.765 +0.075 (10%)
EHTH Ehealth Inc 96.81 88.184 +8.626 (10%)
ARD Ardagh Group S.A. 21.07 19.193 +1.877 (10%)
WSTL Westell Technologies 1.17 1.066 +0.104 (10%)
AVP Avon Products 5.60 5.102 +0.498 (10%)
CARB Carbonite Inc 22.98 20.943 +2.037 (10%)
LHCG LHC Group Inc 145.42 132.536 +12.884 (10%)
GS Goldman Sachs Group 249.46 227.366 +22.094 (10%)
NXPI Nxp Semiconductors 133.84 121.989 +11.851 (10%)
FOR Forestar Group Inc 22.19 20.228 +1.962 (10%)
OVID Ovid Therapeutics Inc 3.96 3.61 +0.35 (10%)
OOMA Ooma Inc 13.99 12.754 +1.236 (10%)
RETA Reata Pharma 211.43 192.749 +18.681 (10%)
AZUL Azul S.A. ADR 44.02 40.136 +3.884 (10%)
BECN Beacon Roofing Suppl 35.755 32.601 +3.154 (10%)
XENT Intersect Ent Inc 24.45 22.294 +2.156 (10%)
TV Grupo Televisa S.A. 12.41 11.317 +1.093 (10%)
YY YY Inc 66.09 60.27 +5.82 (10%)
CWEN Clearway Energy Inc Cl C 21.61 19.709 +1.901 (10%)
CGNX Cognex Cp 58.64 53.482 +5.158 (10%)
HALO Halozyme Therapeutic 19.97 18.214 +1.756 (10%)
PSI Dynamic Semiconductors Invesco ETF 71.061 64.821 +6.24 (10%)
LNN Lindsay Corp 104.66 95.475 +9.185 (10%)
AB Alliancebernstein Holding LP 33.11 30.206 +2.904 (10%)
PDS Precision Drilling Corp 1.46 1.332 +0.128 (10%)
WIX Wix.com Ltd 140.27 127.967 +12.303 (10%)
CREE Cree Inc 52.36 47.774 +4.586 (10%)
CFX Colfax Corp 38.07 34.744 +3.326 (10%)
NVTA Invitae Corp 19.63 17.916 +1.714 (10%)
ENIC Enersis Chile S.A. ADR 4.99 4.554 +0.436 (10%)
AVD American Vanguard Corp 18.88 17.234 +1.646 (10%)
SCCO Southern Peru Copper Corp 43.93 40.099 +3.831 (10%)
MSA Msa Safety Inc 137.00 125.076 +11.924 (10%)
MLCO Melco Resorts & Entertainment 25.02 22.845 +2.175 (10%)
SAFE Safehold Inc 42.01 38.375 +3.635 (9%)
MXF Mexico Fund 15.06 13.758 +1.302 (9%)
VIPS Vipshop Holdings Ltd 14.41 13.165 +1.245 (9%)
PLNT Planet Fitness 79.75 72.855 +6.895 (9%)
MCK Mckesson Corp 156.33 142.833 +13.497 (9%)
SECO Secoo Holding ADR 6.90 6.304 +0.596 (9%)
PBH Prestige Brand Holdings 42.20 38.559 +3.641 (9%)
CANG Cango Inc ADR 8.50 7.767 +0.733 (9%)
AMWD Amer Woodmark Cp 112.96 103.239 +9.721 (9%)
CLNE Clean Energy Fuels 2.52 2.303 +0.217 (9%)
DMLP Dorchester Minls 20.60 18.826 +1.774 (9%)
EDU New Oriental Education & Technology Group 135.75 124.066 +11.684 (9%)
ARCT Arcturus Therapeutics Ltd 11.87 10.848 +1.022 (9%)
PLAB Photronics Inc 15.125 13.824 +1.301 (9%)
ON On Semiconductor 25.00 22.849 +2.151 (9%)
NOVT Novanta Inc 97.64 89.246 +8.394 (9%)
AGX Argan Inc 43.37 39.642 +3.728 (9%)
STT State Street Corp 82.56 75.467 +7.093 (9%)
MRVL Marvell Tech Group 28.49 26.045 +2.445 (9%)
WSC Willscot Corp 19.14 17.50 +1.64 (9%)
PODD Insulet Corp 188.76 172.584 +16.176 (9%)
ESI Element Solutions Inc 12.48 11.411 +1.069 (9%)
ASTE Astec Inds Inc 42.99 39.318 +3.672 (9%)
CIL Victory Intl Vol Wtd ETF 40.23 36.797 +3.433 (9%)
STAR Istar Financial Inc 14.83 13.564 +1.266 (9%)
CAI Cai International 28.92 26.451 +2.469 (9%)
CODX Co-Diagnostics Inc 1.09 0.997 +0.093 (9%)
XSD S&P Semiconductor SPDR 111.29 101.802 +9.488 (9%)
CNNE Cannae Holdings Inc 39.04 35.713 +3.327 (9%)
CNC Centene Corp 64.54 59.046 +5.494 (9%)
A Agilent Technologies 90.12 82.461 +7.659 (9%)
IRDM Iridium Comm Inc 26.95 24.662 +2.288 (9%)
CTG Computer Task Gp Inc 5.89 5.39 +0.50 (9%)
PSTI Pluristem Therapeutc 4.08 3.734 +0.346 (9%)
CCL Carnival Corp 51.90 47.496 +4.404 (9%)
CHIQ G-X China Consumer ETF 20.06 18.359 +1.701 (9%)
CHCI Comstock Hlds Cos 2.23 2.041 +0.189 (9%)
WMS Advanced Drainage Systems Inc 41.78 38.238 +3.542 (9%)
KGJI Kingold Jewelry Inc 1.736 1.589 +0.147 (9%)
SCU Sculptor Capital Management Inc 22.38 20.487 +1.893 (9%)
TNC Tennant Company 84.58 77.427 +7.153 (9%)
BBGI Beasley Brdcst Gr 3.36 3.076 +0.284 (9%)
TOL Toll Brothers Inc 44.18 40.451 +3.729 (9%)
SPGI S&P Global Inc 296.79 271.744 +25.046 (9%)
FLGT Fulgent Genetics Inc 13.70 12.544 +1.156 (9%)
NTIC Northern Technologies Intl Corp 14.612 13.38 +1.232 (9%)
SYN Synthetic Biologics Inc 0.51 0.467 +0.043 (9%)
IRMD Iradimed Cp 26.25 24.039 +2.211 (9%)
CAR Avis Budget Group 34.99 32.046 +2.944 (9%)
THRM Gentherm Inc 48.155 44.11 +4.045 (9%)
FOXA Fox Corp Cl A 39.34 36.035 +3.305 (9%)
TPL Texas Pacific Land Trust 792.86 726.338 +66.522 (9%)
APWC Asia Pacific Wire & Cable 1.564 1.433 +0.131 (9%)
BBY Best Buy Company 89.94 82.42 +7.52 (9%)
COT Cott Corp 14.72 13.49 +1.23 (9%)
ZTS Zoetis Inc Cl A 140.16 128.445 +11.715 (9%)
FOX Fox Corp Cl B 38.575 35.351 +3.224 (9%)
LACQU Leisure Acquisition Corp Unit 10.80 9.897 +0.903 (9%)
CHDN Churchill Downs IN 145.13 133.013 +12.117 (9%)
MSCI MSCI Inc 279.07 255.803 +23.267 (9%)
FB Facebook Inc 222.14 203.625 +18.515 (9%)
UPW Ultra Utilities Proshares 73.774 67.636 +6.138 (9%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 122.044 +11.086 (9%)
LPX Louisiana-Pacific Corp 31.88 29.228 +2.652 (9%)
UGE Ultra Consumer Goods Proshares 55.941 51.299 +4.642 (9%)
ICLN Global Clean Energy Ishares ETF 12.49 11.455 +1.035 (9%)
AOSL Alpha and Omega Semi 14.18 13.007 +1.173 (9%)
ANSS Ansys Inc 270.28 247.917 +22.363 (9%)
ERII Energy Recovery Inc 10.39 9.531 +0.859 (9%)
SSP E.W. Scripps Company 16.38 15.026 +1.354 (9%)
CABO Cable One Inc 1,630.63 1,495.816 +134.814 (9%)
VRSN Verisign Inc 214.00 196.345 +17.655 (9%)
ESTA Establishment Labs Holdings Inc 27.41 25.149 +2.261 (9%)
TRMD Torm Plc Cl A 10.25 9.405 +0.845 (9%)
AVX Avx Corp 20.54 18.848 +1.692 (9%)
JBL Jabil Circuit 43.22 39.66 +3.56 (9%)
ASTC Astrotech Corp 2.09 1.918 +0.172 (9%)
EBMT Eagle Bancorp [Mt] 22.50 20.647 +1.853 (9%)
CPST Capstone Turbine Cp 3.10 2.845 +0.255 (9%)
FELE Franklin Electric Company 60.41 55.443 +4.967 (9%)
HPQ Hp Inc 21.97 20.163 +1.807 (9%)
JAKK Jakks Pacific Inc 1.035 0.95 +0.085 (9%)
CI Cigna Corp 212.52 195.062 +17.458 (9%)
MSFT Microsoft Corp 167.10 153.391 +13.709 (9%)
BIG Big Lots 28.30 25.978 +2.322 (9%)
DHR Danaher Corp 163.06 149.682 +13.378 (9%)
IYW US Technology Ishares ETF 247.73 227.397 +20.333 (9%)
TGE Tallgrass Energy Gp LP 22.29 20.464 +1.826 (9%)
FNI Chindia ETF FT 42.452 38.975 +3.477 (9%)
QRVO Qorvo Inc 114.74 105.339 +9.401 (9%)
DSGX Descartes Sys Group 46.21 42.431 +3.779 (9%)
URGN Urogen Pharma Ltd 33.85 31.08 +2.77 (9%)
HASI Hannon Armstrong Sustainable IN 33.59 30.847 +2.743 (9%)
ALNY Alnylam Pharmaceuticals 118.82 109.131 +9.689 (9%)
LYTS L S I Industries 6.29 5.777 +0.513 (9%)
TREX Trex Company 97.88 89.895 +7.985 (9%)
BHE Benchmark Electronics 36.84 33.838 +3.002 (9%)
VAR Varian Medical Systems 149.00 136.861 +12.139 (9%)
WNS Wns Ltd 70.23 64.509 +5.721 (9%)
TUR Turkey Ishares MSCI ETF 29.21 26.829 +2.381 (9%)
BAH Booz Allen Hamilton Holding Corp 79.40 72.939 +6.461 (9%)
EL Estee Lauder Companies 219.88 201.982 +17.898 (9%)
EMKR Emcore Corp 3.43 3.151 +0.279 (9%)
BPMP BP Midstream Partners LP 16.87 15.498 +1.372 (9%)
WEX Wex Inc 225.89 207.538 +18.352 (9%)
PPLT Physical Platinum 96.29 88.471 +7.819 (9%)
MNST Monster Beverage Cp 67.31 61.845 +5.465 (9%)
FMCIU Forum Merger II Corp Unit 10.98 10.088 +0.892 (9%)
SPXC SPX Corp 52.68 48.412 +4.268 (9%)
SOGO Sogou Inc 5.43 4.99 +0.44 (9%)
CPRT Copart Inc 97.12 89.254 +7.866 (9%)
DBD Diebold Nixdorf Inc 11.11 10.21 +0.90 (9%)
ALG Alamo Group 130.73 120.152 +10.578 (9%)
CEO Cnooc Ltd 175.60 161.395 +14.205 (9%)
SHSP Sharpspring Inc 11.78 10.827 +0.953 (9%)
RCM R1 Rcm Inc 13.42 12.336 +1.084 (9%)
VGT Information Technology ETF Vanguard 259.63 238.688 +20.942 (9%)
FBHS Fortune Brands Home & Security 69.41 63.815 +5.595 (9%)
FCAP First Capital Inc 72.50 66.668 +5.832 (9%)
RMTI Rockwell Medical IN 2.60 2.391 +0.209 (9%)
CHE Chemed Inc 473.83 435.755 +38.075 (9%)
OXY Occidental Petroleum Corp 45.83 42.146 +3.684 (9%)
TDY Teledyne Technologies Inc 376.88 346.628 +30.252 (9%)
XLK S&P 500 Info Tech Sector SPDR 97.12 89.322 +7.798 (9%)
MYSZ My Size Inc 2.965 2.727 +0.238 (9%)
INVA Innoviva Inc 14.43 13.273 +1.157 (9%)
CRL Charles River Laboratories Intl 159.78 146.975 +12.805 (9%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.883 +1.907 (9%)
CTHR Charles & Colvard 1.55 1.426 +0.124 (9%)
NSSC Napco Sec Tech Inc 32.43 29.834 +2.596 (9%)
CUK Carnival Plc ADR 48.92 45.007 +3.913 (9%)
SMH Semiconductor Vaneck ETF 146.06 134.386 +11.674 (9%)
CCMP Cabot Microelectron 154.70 142.345 +12.355 (9%)
CENT Central Garden 32.87 30.251 +2.619 (9%)
CRAI Cra International 56.14 51.664 +4.476 (9%)
RH Restoration Hardware Holdings 222.39 204.659 +17.731 (9%)
MLAB Mesa Labs Inc 265.55 244.411 +21.139 (9%)
WLDN Willdan Group Inc 34.98 32.196 +2.784 (9%)
MTD Mettler-Toledo International 831.31 765.185 +66.125 (9%)
EA Electronic Arts Inc 112.93 103.949 +8.981 (9%)
BAM Brookfield Asset Management Inc 62.27 57.327 +4.943 (9%)
MPAA Motorcar Parts Amer 22.21 20.45 +1.76 (9%)
CNXN PC Connection Inc 53.15 48.944 +4.206 (9%)
PLT Plantronics 31.79 29.279 +2.511 (9%)
BANC First Pactrust Bancorp 17.45 16.071 +1.379 (9%)
ALO Alio Gold Corp 0.759 0.699 +0.06 (9%)
FLL Full House Rsts 3.34 3.077 +0.263 (9%)
BSQR Bsquare Corp 1.46 1.345 +0.115 (9%)
HUBG Hub Group Inc A 55.03 50.696 +4.334 (9%)
RL Ralph Lauren Corp 122.10 112.484 +9.616 (9%)
SKY Skyline Corp 34.89 32.141 +2.749 (9%)
TCX Tucows Inc Cl A 64.88 59.774 +5.106 (9%)
FARO Faro Tech Inc 55.40 51.042 +4.358 (9%)
SM Sm Energy Company 11.15 10.273 +0.877 (9%)
EPAY Bottomline Tech IN 54.05 49.802 +4.248 (9%)
PRLB Proto Labs Inc 109.00 100.434 +8.566 (9%)
EVBG Everbridge Inc 88.20 81.268 +6.932 (9%)
TALO Talos Energy Inc 28.67 26.416 +2.254 (9%)
CENTA Central Garden & Pet 30.88 28.455 +2.425 (9%)
MASI Masimo Corp 169.74 156.438 +13.302 (8%)
HCCH Hl Acquisitions Corp 10.50 9.679 +0.821 (8%)
JOBS 51Job Inc 90.67 83.593 +7.077 (8%)
IOR Income Opportunity Realty Trust 13.02 12.003 +1.017 (8%)
MDB Mongodb Inc Cl A 149.39 137.74 +11.65 (8%)
WRLS Pensare Acquisition Corp 10.50 9.683 +0.817 (8%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.406 +0.794 (8%)
CAG Conagra Brands Inc 33.33 30.738 +2.592 (8%)
DGICB Donegal Group Cl B 12.90 11.898 +1.002 (8%)
TERP Terraform Power Inc 17.29 15.947 +1.343 (8%)
ZTO Zto Express [Cayman] Inc 24.18 22.303 +1.877 (8%)
DDM Ultra Dow 30 Proshares 58.79 54.229 +4.561 (8%)
XNTK SPDR Series Trust 86.77 80.041 +6.729 (8%)
LB L Brands Inc 20.16 18.598 +1.562 (8%)
TNDM Tandem Diabetes Care 68.59 63.273 +5.317 (8%)
BLK Blackrock 535.24 493.775 +41.465 (8%)
MANU Manchester United Ltd 20.25 18.68 +1.57 (8%)
COMM Commscope Holding Company 14.78 13.635 +1.145 (8%)
ATHM Autohome Inc 87.74 80.942 +6.798 (8%)
IXN Global Tech Ishares ETF 221.97 204.785 +17.185 (8%)
HOLI Hollysys Automation 17.48 16.128 +1.352 (8%)
WING Wingstop Inc 93.32 86.105 +7.215 (8%)
ACU Acme United Corp 24.265 22.39 +1.875 (8%)
MBT Mobile Telesystems 10.50 9.689 +0.811 (8%)
NSC Norfolk Southern Corp 209.32 193.151 +16.169 (8%)
FRGI Fiesta Restaurant Gp 10.77 9.94 +0.83 (8%)
SAVE Spirit Airlines Inc 42.93 39.625 +3.305 (8%)
LEN Lennar Corp 63.09 58.24 +4.85 (8%)
RCL Royal Caribbean Cruises Ltd 135.05 124.67 +10.38 (8%)
FLR Fluor Corp 20.47 18.898 +1.572 (8%)
BIB Ultra Nasdaq Biotech Proshares 62.87 58.046 +4.824 (8%)
UWM Ultra Russell 2000 Proshares 79.97 73.837 +6.133 (8%)
SCYX Scynexis Inc 1.07 0.988 +0.082 (8%)
PTF DWA Technology Momentum Invesco ETF 82.84 76.508 +6.332 (8%)
LYV Live Nation Entertainment 75.54 69.77 +5.77 (8%)
HZO Marinemax Inc 17.85 16.487 +1.363 (8%)
SSW Seaspan Corp 14.08 13.004 +1.076 (8%)
GNCA Genocea Biosciences 2.58 2.383 +0.197 (8%)
IBP Installed Building Products 74.73 69.02 +5.71 (8%)
HLI Houlihan Lokey 52.49 48.486 +4.004 (8%)
ISSC Innovative Sol&Sup 5.68 5.247 +0.433 (8%)
UNAM Unico American Cp 7.075 6.536 +0.539 (8%)
CPL Cpfl Energia S.A. 17.81 16.452 +1.358 (8%)
CHIM G-X China Materials ETF 17.35 16.028 +1.322 (8%)
ZEN Zendesk Inc 83.97 77.579 +6.391 (8%)
OCC Optical Cable Corp 3.57 3.299 +0.271 (8%)
PDFS Pdf Solutions Inc 17.31 15.996 +1.314 (8%)
SNPS Synopsys Inc 151.86 140.344 +11.516 (8%)
BLDR Builders Firstsource 26.82 24.787 +2.033 (8%)
UXI Ultra Industrials Proshares 93.00 85.949 +7.051 (8%)
QTWO Q2 Holdings Inc 87.70 81.052 +6.648 (8%)
OPES Opes Acquisition Corp 10.57 9.769 +0.801 (8%)
FN Fabrinet 66.66 61.611 +5.049 (8%)
HLT Hilton Inc 113.92 105.30 +8.62 (8%)
VTSI Virtra Systems Inc 4.252 3.93 +0.322 (8%)
EFX Equifax Inc 153.03 141.465 +11.565 (8%)
GBLI Global Indemnity Plc 30.70 28.381 +2.319 (8%)
MPW Medical Properties Trust 22.29 20.606 +1.684 (8%)
BY Byline Bancorp Inc 20.55 18.997 +1.553 (8%)
FSM Fortuna Silver Mines 3.87 3.578 +0.292 (8%)
OUT Outfront Media Inc 28.85 26.676 +2.174 (8%)
LAWS Lawson Products IN 54.70 50.583 +4.117 (8%)
IGV North American Tech-Software Ishares ETF 250.21 231.373 +18.837 (8%)
CSOD Cornerstone Ondemand 63.84 59.043 +4.797 (8%)
AES The Aes Corp 20.50 18.961 +1.539 (8%)
TX Ternium S.A. 23.27 21.525 +1.745 (8%)
PUMP Propetro Holding Corp 11.17 10.332 +0.838 (8%)
LYL Dragon Victory Intl Ltd 1.281 1.185 +0.096 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.426 +5.529 (8%)
SINA Sina Corp 43.06 39.841 +3.219 (8%)
COHR Coherent Inc 173.70 160.725 +12.975 (8%)
TKR Timken Company 58.22 53.871 +4.349 (8%)
CKPT Checkpoint Therapeutics Inc 1.81 1.675 +0.135 (8%)
BMRN Biomarin Pharmaceuticals 88.27 81.697 +6.573 (8%)
ZIXI Zix Corp 7.805 7.224 +0.581 (8%)
MTP Midatech Pharma Ads 0.90 0.833 +0.067 (8%)
ICLR Icon Plc 175.78 162.717 +13.063 (8%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 97.428 +7.812 (8%)
ITRI Itron Inc 87.84 81.316 +6.524 (8%)
SNCR Synchronoss Technolo 5.68 5.259 +0.421 (8%)
YORW York Water Company 47.89 44.337 +3.553 (8%)
BJK Gaming ETF Vaneck 43.71 40.467 +3.243 (8%)
LOGM Logmein Inc 86.55 80.143 +6.407 (8%)
SAIL Sailpoint Technologies Holdings Inc 25.53 23.642 +1.888 (8%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.385 +0.748 (8%)
SOXX PHLX Semiconductor Ishares ETF 260.12 240.927 +19.193 (8%)
CNET Chinanet Online Hld 1.384 1.282 +0.102 (8%)
QADA Qad Inc 53.24 49.317 +3.923 (8%)
TPR Tapestry Inc 28.89 26.763 +2.127 (8%)
CWST Casella Waste Sys 49.55 45.91 +3.64 (8%)
TROW T Rowe Price Group 132.26 122.546 +9.714 (8%)
VRTS Virtus Inv Partners 128.33 118.896 +9.434 (8%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.949 +0.551 (8%)
SIMO Silicon Motion Techn 50.10 46.422 +3.678 (8%)
MGM MGM Resorts International 34.54 32.006 +2.534 (8%)
CVCO Cavco Inds Inc 213.11 197.486 +15.624 (8%)
MCHP Microchip Technology 109.41 101.394 +8.016 (8%)
FRO Frontline Ltd 12.38 11.473 +0.907 (8%)
BRKR Bruker Corp 53.625 49.699 +3.926 (8%)
POL Polyone Corp 36.61 33.931 +2.679 (8%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.732 +0.768 (8%)
HELE Helen of Troy Ltd 183.45 170.034 +13.416 (8%)
TRU Transunion 92.85 86.059 +6.791 (8%)
KNSL Kinsale Capital Group Inc 109.23 101.246 +7.984 (8%)
AOBC American Outdoor Brands Corp 9.44 8.75 +0.69 (8%)
MHO M/I Homes 45.16 41.863 +3.297 (8%)
IGM North American Tech Ishares ETF 256.54 237.795 +18.745 (8%)
SCIF India Smallcap ETF Vaneck 35.77 33.156 +2.614 (8%)
KOS Kosmos Energy Ltd 6.57 6.09 +0.48 (8%)
EDIT Editas Medicine 30.64 28.402 +2.238 (8%)
LPLA Lpl Financial Hld 98.14 90.976 +7.164 (8%)
AIQ Global X Future Analytics Tech ETF 18.98 17.596 +1.384 (8%)
FWONK Liberty Media F1 Series K 48.05 44.547 +3.503 (8%)
LULU Lululemon Athletica 241.25 223.692 +17.558 (8%)
PENN Penn Natl Gaming Inc 26.00 24.107 +1.893 (8%)
TSEM Tower Semiconductor 25.21 23.376 +1.834 (8%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.003 +0.942 (8%)
SITE Siteone Landscape Supply 94.67 87.778 +6.892 (8%)
PATK Patrick Inds Inc 54.68 50.711 +3.969 (8%)
VALE Vale S.A. 13.63 12.64 +0.99 (8%)
MCHI China Ishares MSCI ETF 67.44 62.545 +4.895 (8%)
NATI Natl Instruments Cor 46.075 42.736 +3.339 (8%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 126.628 +9.892 (8%)
STRA Strayer Education 162.85 151.053 +11.797 (8%)
AMBC Ambac Financial Group 22.65 21.009 +1.641 (8%)
ALBO Albireo Pharma Inc 24.97 23.164 +1.806 (8%)
NVO Novo Nordisk A/S 61.31 56.88 +4.43 (8%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 51.961 +4.049 (8%)
IDRA Idera Pharmaceuticals 2.15 1.995 +0.155 (8%)
UBCP United Bncp Inc 14.35 13.315 +1.035 (8%)
GSAT Globalstar 0.50 0.464 +0.036 (8%)
UYG Ultra Financials Proshares 55.73 51.715 +4.015 (8%)
PSXP Phillips 66 Partners LP 63.96 59.353 +4.607 (8%)
LARK Landmark Bancorp Inc 25.17 23.359 +1.811 (8%)
SMTC Semtech Corp 54.97 51.014 +3.956 (8%)
SAA Ultra Smallcap 600 Proshares 113.23 105.082 +8.148 (8%)
INTT Intest Corp 6.00 5.569 +0.431 (8%)
AY Atlantica Yield Plc 27.80 25.802 +1.998 (8%)
OTEX Open Text Cp 46.94 43.573 +3.367 (8%)
TRMB Trimble Navigation 44.14 40.972 +3.168 (8%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.451 +1.889 (8%)
FWONA Liberty Media F1 Series A 45.67 42.392 +3.278 (8%)
INUV Inuvo Inc 0.321 0.298 +0.023 (8%)
LMT Lockheed Martin Corp 425.66 395.192 +30.468 (8%)
AKAM Akamai Technologies 95.31 88.493 +6.817 (8%)
BELFB Bel Fuse Inc Cl B 19.70 18.292 +1.408 (8%)
BICK BICK Index Fund FT 30.45 28.274 +2.176 (8%)
LTRX Lantronix Inc 3.79 3.519 +0.271 (8%)
EIGR Eiger Biopharma 14.09 13.083 +1.007 (8%)
BERY Berry Global Group 48.75 45.272 +3.478 (8%)
AIMC Altra Indtl Mtn 36.65 34.04 +2.61 (8%)
KLIC Kulicke and Soffa 27.63 25.662 +1.968 (8%)
DX Dynex Capital 17.99 16.71 +1.28 (8%)
RJF Raymond James Financial 96.27 89.424 +6.846 (8%)
GLPI Gaming & Leisure 45.55 42.31 +3.24 (8%)
SWK Stanley Black & Decker Inc 172.53 160.271 +12.259 (8%)
BCLI Brainstorm Cell 4.35 4.041 +0.309 (8%)
EYE National Vision Holdings Inc 32.83 30.498 +2.332 (8%)
GXC S&P China SPDR 107.92 100.283 +7.637 (8%)
TCP TCP Pipelines 43.89 40.781 +3.109 (8%)
AMBA Ambarella Inc 62.69 58.249 +4.441 (8%)
CFBI Community First Bancshares Inc 12.01 11.16 +0.85 (8%)
REGN Regeneron Pharmaceuticals 385.94 358.65 +27.29 (8%)
SIVB Svb Financial Group 258.40 240.12 +18.28 (8%)
SVM Silvercorp Metals Inc 5.46 5.074 +0.386 (8%)
NCLH Norwegian Cruise Ord 59.65 55.434 +4.216 (8%)
MATW Matthews Intl Corp 40.02 37.194 +2.826 (8%)
JEF Jefferies Financial Group Inc 22.41 20.828 +1.582 (8%)
CDXC Chromadex Corp CS 4.36 4.052 +0.308 (8%)
AGEN Agenus Inc 3.94 3.662 +0.278 (8%)
AM Antero Midstream Corp 7.24 6.73 +0.51 (8%)
UBR Ultra MSCI Brazil Proshares 87.767 81.583 +6.184 (8%)
TRCB Two River Bncrp 22.40 20.824 +1.576 (8%)
DIT Amcon Distributing Company 76.94 71.534 +5.406 (8%)
NWHM New Home Co. Llc 4.95 4.602 +0.348 (8%)
CSGP Costar Group Inc 649.63 604.006 +45.624 (8%)
LPSN Liveperson Inc 41.30 38.401 +2.899 (8%)
PRO Pros Holdings 66.03 61.397 +4.633 (8%)
MRUS Merus N.V. CS 16.98 15.788 +1.192 (8%)
CTRN Citi Trends Inc 22.43 20.857 +1.573 (8%)
DB Deutsche Bank Ag 8.42 7.83 +0.59 (8%)
LPT Liberty Property Trust 63.55 59.095 +4.455 (8%)
KBSF Kbs Fashion Gp Ltd 2.34 2.176 +0.164 (8%)
FOLD Amicus Therapeutics 10.41 9.681 +0.729 (8%)
OMCL Omnicell Inc 85.93 79.916 +6.014 (8%)
SSTK Shutterstock Inc 45.06 41.903 +3.157 (8%)
SOLO Electrameccanica Vehs Corp 2.30 2.139 +0.161 (8%)
MERC Mercer Intl Inc 13.25 12.323 +0.927 (8%)
FOE Ferro Corp 14.99 13.942 +1.048 (8%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.706 +0.354 (8%)
EQH Axa Equitable Holdings Inc 26.08 24.256 +1.824 (8%)
ATVI Activision Blizzard 61.24 56.968 +4.272 (8%)
BRF Brazil Smallcap ETF Vaneck 27.80 25.86 +1.94 (8%)
ECOM Channeladvisor Corp 10.00 9.302 +0.698 (8%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 142.98 +10.71 (7%)
SHLX Shell Midstream Partners LP 22.23 20.681 +1.549 (7%)
INFO IHS Markit Ltd 79.27 73.743 +5.527 (7%)
ALCO Alico Inc 37.29 34.694 +2.596 (7%)
NFLX Netflix Inc 339.67 316.073 +23.597 (7%)
MPWR Monolithic Power Sys 181.61 169.008 +12.602 (7%)
NKE Nike Inc 104.53 97.284 +7.246 (7%)
VCTR Victory Capital Holdings Inc Cl A 21.35 19.869 +1.481 (7%)
PKI Perkinelmer 101.32 94.304 +7.016 (7%)
RGR Sturm Ruger & Company 50.48 46.984 +3.496 (7%)
PTC Ptc Inc 80.14 74.587 +5.553 (7%)
EML Eastern Company 31.00 28.857 +2.143 (7%)
KKR KKR & Co. LP 31.20 29.041 +2.159 (7%)
LEA Lear Corp 140.66 130.928 +9.732 (7%)
SO Southern Company 67.26 62.611 +4.649 (7%)
LIND Lindblad Expd Hld 17.73 16.504 +1.226 (7%)
LW Lamb Weston Holdings Inc 90.50 84.238 +6.262 (7%)
CNXM CNX Midstream Partners LP 16.52 15.377 +1.143 (7%)
NWSA News Cp Cl A 14.91 13.881 +1.029 (7%)
DISCB Discovery Comm B 37.68 35.086 +2.594 (7%)
MKSI Mks Instruments Inc 114.78 106.881 +7.899 (7%)
SSNC SS&C Technologies 63.47 59.10 +4.37 (7%)
MFD Macquarie/First Trust Global 11.21 10.439 +0.771 (7%)
CPSI Computer Programs 27.96 26.039 +1.921 (7%)
QQQ Nasdaq QQQ Invesco ETF 223.38 208.024 +15.356 (7%)
PNR Pentair Ltd 47.29 44.043 +3.247 (7%)
WAL Western Alliance Bancorp 58.03 54.049 +3.981 (7%)
CARS Cars.com Inc 12.96 12.07 +0.89 (7%)
AMAT Applied Materials 62.85 58.541 +4.309 (7%)
SOHU Sohu.com Inc 12.28 11.438 +0.842 (7%)
AVH Avianca Holdings S.A. 4.61 4.294 +0.316 (7%)
MYOV Myovant Sciences Ltd 13.88 12.928 +0.952 (7%)
ESBK Elmira Sav Bk 16.45 15.324 +1.126 (7%)
GEF Greif Bros. Corp 45.91 42.767 +3.143 (7%)
NPTN Neophotonics Corp 8.70 8.104 +0.596 (7%)
FLWS 1-800-Flowers.com 15.07 14.04 +1.03 (7%)
TMO Thermo Fisher Scientific Inc 339.19 315.995 +23.195 (7%)
UFI Unifi Inc 26.34 24.538 +1.802 (7%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.717 +0.493 (7%)
FIT Fitbit Inc 6.68 6.225 +0.455 (7%)
ENTR Entrepreneur 30 Fund 19.705 18.365 +1.34 (7%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 206.414 +15.067 (7%)
TER Teradyne Inc 70.29 65.513 +4.777 (7%)
NEBU Nebula Acquisition Corp Cl A 10.50 9.787 +0.713 (7%)
UNH Unitedhealth Group Inc 298.47 278.205 +20.265 (7%)
IWY Russell Top 200 Growth Ishares ETF 101.43 94.546 +6.884 (7%)
YUMC Yum China Holdings Inc 49.85 46.468 +3.382 (7%)
WLH William Lyon Homes 22.06 20.567 +1.493 (7%)
NEW Puxin Ltd 9.87 9.202 +0.668 (7%)
MXE Mexico Equity and 12.15 11.329 +0.821 (7%)
SRRA Sierra Oncology Inc 0.40 0.373 +0.027 (7%)
GTES Gates Industrial Corp Plc 13.24 12.346 +0.894 (7%)
LDL Lydall Inc 22.34 20.834 +1.506 (7%)
CYOU Changyou.com Ltd 10.46 9.756 +0.704 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 30.088 +2.172 (7%)
AIA Asia 50 Ishares ETF 69.10 64.444 +4.656 (7%)
VLRS Controladora Vuela Compaia DE 11.40 10.632 +0.768 (7%)
RETO Reto Eco-Solutions Inc 1.04 0.97 +0.07 (7%)
CTSO Cytosorbents Cor 4.58 4.272 +0.308 (7%)
WRK Westrock Company 43.68 40.748 +2.932 (7%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.247 +0.233 (7%)
LGL LGL Group 14.484 13.514 +0.97 (7%)
CTS Cts Corp 31.36 29.258 +2.102 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.491 +1.039 (7%)
ESXB Community Bankers 9.45 8.818 +0.632 (7%)
GNTX Gentex Corp 30.98 28.91 +2.07 (7%)
HCSG Healthcare Svcs Gp 27.01 25.205 +1.805 (7%)
PYPL Paypal Holdings 116.04 108.289 +7.751 (7%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.198 +1.087 (7%)
HUM Humana Inc 366.55 342.105 +24.445 (7%)
CJJD China Jojo Drugstore 1.68 1.568 +0.112 (7%)
WSM Williams-Sonoma 76.59 71.483 +5.107 (7%)
BMCH Bmc Stock Holdings 30.80 28.75 +2.05 (7%)
MVV Ultra Midcap 400 Proshares 46.577 43.49 +3.087 (7%)
JNCE Jounce Therapeutics Inc 7.24 6.76 +0.48 (7%)
ASPU Aspen Group Inc 7.65 7.143 +0.507 (7%)
DESP Despegar.com Corp 13.71 12.801 +0.909 (7%)
NWS News Cp Cl B 15.23 14.222 +1.008 (7%)
APVO Aptevo Therapeutics Inc 0.68 0.635 +0.045 (7%)
AE Adams Resources & Energy 37.81 35.31 +2.50 (7%)
ACGL Arch Capital Grp Ltd 45.17 42.184 +2.986 (7%)
WINA Winmark Corp 200.58 187.311 +13.269 (7%)
DOV Dover Corp 119.53 111.629 +7.901 (7%)
DIN Dineequity Inc 87.69 81.896 +5.794 (7%)
GNRC Generac Holdings Inc 103.52 96.697 +6.823 (7%)
BSMX Grupo Financiero Santander Mexico 7.26 6.781 +0.479 (7%)
BRP Brp Group Inc Cl A 16.47 15.386 +1.084 (7%)
VUG Growth ETF Vanguard 191.91 179.277 +12.633 (7%)
IDXX Idexx Laboratories 285.80 267.01 +18.79 (7%)
SSBI Summit State Bank 12.835 11.991 +0.844 (7%)
BRO Brown & Brown 41.41 38.689 +2.721 (7%)
EOG Eog Resources 85.31 79.717 +5.593 (7%)
ONVO Organovo Holdings 0.458 0.428 +0.03 (7%)
ASUR Asure Software 8.78 8.206 +0.574 (7%)
ZUMZ Zumiez Inc 34.53 32.273 +2.257 (7%)
ATKR Atkore International Group 41.58 38.865 +2.715 (7%)
INSU Insurance Acquisition Corp Cl A 10.05 9.394 +0.656 (7%)
INXN Interxion Holding N.V. 89.64 83.794 +5.846 (7%)
CNSL Consolidated Communications Holdings Inc 4.25 3.973 +0.277 (7%)
PFGC Performance Food Group Company 51.81 48.433 +3.377 (7%)
RETL Retail Bull 3X Direxion 27.90 26.085 +1.815 (7%)
STON Stonemor Partners LP 1.369 1.28 +0.089 (7%)
BLD Topbuild Corp 111.60 104.359 +7.241 (7%)
JCOM J2 Global Inc 102.42 95.776 +6.644 (7%)
ARR Armour Residential R 19.00 17.767 +1.233 (7%)
RLGY Realogy Holdings Corp 10.00 9.351 +0.649 (7%)
AWK American Water Works 130.44 121.986 +8.454 (7%)
MDC M.D.C. Holdings 42.45 39.70 +2.75 (7%)
DDF Delaware Dividend & Income 15.935 14.903 +1.032 (7%)
RIO Rio Tinto Plc 60.67 56.744 +3.926 (7%)
SCHG Schwab US Largecap Growth ETF 97.49 91.181 +6.309 (7%)
VOYA VOYA Financial Inc 62.71 58.652 +4.058 (7%)
AAXN Axon Inc 73.60 68.838 +4.762 (7%)
PRSC Providence Svc Cp 65.38 61.156 +4.224 (7%)
FSS Federal Signal Corp 34.83 32.582 +2.248 (7%)
ALLE Allegion Plc 128.05 119.781 +8.269 (7%)
HQY Healthequity 73.02 68.31 +4.71 (7%)
IDCC Interdigital Inc 59.62 55.783 +3.837 (7%)
DAL Delta Air Lines Inc 62.03 58.039 +3.991 (7%)
LBRDA Liberty Broadbd A 128.64 120.362 +8.278 (7%)
CLIR Clearsign Combustion 0.995 0.931 +0.064 (7%)
CCRC China Customer Ord 10.87 10.171 +0.699 (7%)
GTYH Gty Technology Holdings Inc 6.14 5.746 +0.394 (7%)
BPOP Popular Inc 61.39 57.452 +3.938 (7%)
MFC Manulife Financial Corp 21.13 19.778 +1.352 (7%)
GDEN Golden Entmt 18.92 17.708 +1.212 (7%)
IOSP Innospec Inc 106.08 99.296 +6.784 (7%)
LAMR Lamar Advertis A 92.08 86.192 +5.888 (7%)
PFBC Preferred Bank LA 60.80 56.911 +3.889 (7%)
PHM Pultegroup 41.79 39.119 +2.671 (7%)
CLVS Clovis Oncology Inc 9.85 9.22 +0.63 (7%)
LCII Lci Industries 111.00 103.905 +7.095 (7%)
PBS Dynamic Media Invesco ETF 35.745 33.464 +2.281 (7%)
TRVN Trevena Inc 0.877 0.821 +0.056 (7%)
WCN Waste Connections Inc 98.17 91.912 +6.258 (7%)
RXN Rexnord Corp 33.52 31.384 +2.136 (7%)
FIS Fidelity National Information Services 147.09 137.735 +9.355 (7%)
IWF Russell 1000 Growth Ishares ETF 184.57 172.849 +11.721 (7%)
UPV Ultra FTSE Europe Proshares 56.205 52.641 +3.564 (7%)
HSON Hudson Global 13.00 12.176 +0.824 (7%)
VRML Vermillion Inc 0.805 0.754 +0.051 (7%)
G Genpact Ltd 44.32 41.514 +2.806 (7%)
RMD Resmed Inc 160.57 150.404 +10.166 (7%)
CHKR Chesapeake Granite Wash Trust 0.616 0.577 +0.039 (7%)
EQM Eqm Midstream Partners LP 30.17 28.26 +1.91 (7%)
BWXT Bwx Technologies Inc 66.17 61.978 +4.192 (7%)
AMKR Amkor Technology 13.20 12.365 +0.835 (7%)
FCX Freeport-Mcmoran Inc 12.87 12.056 +0.814 (7%)
NEE Nextera Energy 253.40 237.384 +16.016 (7%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 55.142 +3.718 (7%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 10.006 +0.674 (7%)
IPG Interpublic Group of Companies 24.15 22.628 +1.522 (7%)
MOS Mosaic Company 21.87 20.491 +1.379 (7%)
TILE Interface Inc 17.38 16.284 +1.096 (7%)
HBIO Harvard Bioscience 3.16 2.961 +0.199 (7%)
RIVE Riverview Financial Corp 12.76 11.956 +0.804 (7%)
IHF US Healthcare Providers Ishares ETF 206.03 193.07 +12.96 (7%)
AADR Advisorshares Dorsey Wright ADR 55.963 52.451 +3.512 (7%)
ERUS Russia Ishares MSCI ETF 45.27 42.428 +2.842 (7%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.304 +0.891 (7%)
AMEH Apollo Medical Holdings Inc 18.80 17.619 +1.181 (7%)
UMH Umh Properties 16.37 15.345 +1.025 (7%)
AXP American Express Company 131.52 123.284 +8.236 (7%)
KBH KB Home 36.81 34.505 +2.305 (7%)
RSX Russia Vaneck ETF 26.57 24.907 +1.663 (7%)
WSTG Wayside Technology 16.25 15.234 +1.016 (7%)
JOE St. Joe Company 20.42 19.144 +1.276 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 94.062 +6.268 (7%)
LBRDK Liberty Broadbd C 129.47 121.388 +8.082 (7%)
DKS Dick's Sporting Goods Inc 48.24 45.231 +3.009 (7%)
RFP Resolute Forest Products Inc 4.49 4.21 +0.28 (7%)
ENFC Entegra Financial Corp 30.16 28.28 +1.88 (7%)
DNL Global Ex-US Growth Wisdomtree 68.06 63.821 +4.239 (7%)
EWW Mexico Ishares MSCI ETF 48.01 45.021 +2.989 (7%)
IHE US Pharmaceuticals Ishares ETF 164.59 154.339 +10.251 (7%)
APEI American Public Eduducation 27.94 26.203 +1.737 (7%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 42.615 +2.825 (7%)
IRBT Irobot Corp 54.82 51.41 +3.41 (7%)
NIHD NII Holdings 2.17 2.035 +0.135 (7%)
FXL Technology Alphadex First Trust 75.95 71.225 +4.725 (7%)
IQV Iqvia Holdings Inc 161.51 151.477 +10.033 (7%)
CNQ Canadian Natural Resources 31.71 29.745 +1.965 (7%)
CSWI Csw Industrials Inc 80.00 75.039 +4.961 (7%)
GE General Electric Company 11.81 11.079 +0.731 (7%)
SF Stifel Financial Corp 64.97 60.95 +4.02 (7%)
PPH Pharmaceutical Vaneck ETF 66.67 62.544 +4.126 (7%)
PZZA Papa John's Intl 65.06 61.035 +4.025 (7%)
SILC Silicom Ltd 35.60 33.398 +2.202 (7%)
NEM Newmont Mining Corp 43.48 40.79 +2.69 (7%)
PJT Pjt Partners Inc Cl A 46.22 43.364 +2.856 (7%)
SMG Scotts Miracle-Gro Company 111.65 104.749 +6.901 (7%)
ULTA Ulta Beauty Inc 272.89 256.065 +16.825 (7%)
ETR Entergy Corp 126.31 118.524 +7.786 (7%)
ASML Asml Hld NY Reg 300.04 281.557 +18.483 (7%)
LMNR Limoneira Company 20.67 19.40 +1.27 (7%)
MSG The Madison Square Garden Comp 305.05 286.298 +18.752 (7%)
FDN DJ Internet Index First Trust 148.37 139.253 +9.117 (7%)
NTRA Natera Inc 37.64 35.327 +2.313 (7%)
AMP Ameriprise Financial Services 172.43 161.839 +10.591 (7%)
KFY Korn/Ferry International 43.38 40.716 +2.664 (7%)
SAIC Science Applications International 92.58 86.905 +5.675 (7%)
CLAR Clarus Corp 13.735 12.893 +0.842 (7%)
WYND Wyndham Destinations Inc 52.82 49.583 +3.237 (7%)
NEOG Neogen Cp 71.28 66.914 +4.366 (7%)
GURE Gulf Resources Inc 0.67 0.629 +0.041 (7%)
SBUX Starbucks Corp 93.62 87.894 +5.726 (7%)
TECD Tech Data Cp 144.26 135.442 +8.818 (7%)
ALC Alcon Inc 61.47 57.715 +3.755 (7%)
STK Columbia Seligman Premium Technology 24.82 23.304 +1.516 (7%)
ROLL RBC Bearings Incorp 174.35 163.73 +10.62 (6%)
ROP Roper Industries 379.74 356.613 +23.127 (6%)
AL Air Lease Corp Cl A 49.42 46.408 +3.012 (6%)
UMPQ Umpqua Holdings Corp 18.41 17.291 +1.119 (6%)
WCG Wellcare Group 337.10 316.602 +20.498 (6%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 90.462 +5.854 (6%)
MGTA Magenta Therapeutics Inc 14.12 13.262 +0.858 (6%)
PLBC Plumas Bancorp 26.74 25.117 +1.623 (6%)
LSXMK Liberty Srs XM CS C 50.01 46.977 +3.033 (6%)
NSP Insperity Inc 93.18 87.53 +5.65 (6%)
USNA Usana Health Sciences Inc 81.32 76.39 +4.93 (6%)
BKF BRIC Ishares MSCI ETF 47.07 44.219 +2.851 (6%)
FNV Franco Nev Corp 105.63 99.232 +6.398 (6%)
TENB Tenable Holdings Inc 26.68 25.064 +1.616 (6%)
SBNY Signature Bank 139.17 130.75 +8.42 (6%)
SLF Sun Life Financial Inc 48.63 45.686 +2.944 (6%)
FIW Water ETF FT 62.48 58.698 +3.782 (6%)
CLPR Clipper Realty Inc 10.74 10.09 +0.65 (6%)
BHP Bhp Billiton Ltd 56.48 53.067 +3.413 (6%)
ES Eversource Energy 88.73 83.367 +5.363 (6%)
FORR Forrester Resrch 43.05 40.452 +2.598 (6%)
RTN Raytheon Company 231.34 217.384 +13.956 (6%)
VOX Telecom Services ETF Vanguard 99.11 93.131 +5.979 (6%)
TMST Timken Steel Corp 7.40 6.954 +0.446 (6%)
TGC Tengasco Inc 0.582 0.547 +0.035 (6%)
MSI Motorola Solutions 176.12 165.519 +10.601 (6%)
NGG National Grid Transco Plc 63.54 59.716 +3.824 (6%)
ARMK Aramark Holdings Corp 46.42 43.629 +2.791 (6%)
FTAI Fortress Transportation & Infra 19.38 18.215 +1.165 (6%)
LN Line Corp 48.68 45.753 +2.927 (6%)
OFLX Omega Flex Inc 109.00 102.449 +6.551 (6%)
HIW Highwoods Properties 50.48 47.446 +3.034 (6%)
TIF Tiffany & Company 134.25 126.181 +8.069 (6%)
VICI Vici Properties Inc 26.27 24.692 +1.578 (6%)
IHD VOYA Emerging Markets High Dividend 8.27 7.774 +0.496 (6%)
GRBK Green Brick Partners 11.90 11.186 +0.714 (6%)
CTAS Cintas Corp 284.23 267.217 +17.013 (6%)
CTXS Citrix Systems Inc 117.22 110.20 +7.02 (6%)
INTU Intuit Inc 282.85 265.929 +16.921 (6%)
HCC Warrior Met Coal Inc 22.51 21.164 +1.346 (6%)
ARDX Ardelyx Inc 7.14 6.713 +0.427 (6%)
NCR NCR Corp 35.60 33.474 +2.126 (6%)
RELX Relx Plc 26.20 24.636 +1.564 (6%)
GRSH Gores Holdings III Inc Cl A 10.80 10.155 +0.645 (6%)
PI Impinj Inc 31.70 29.808 +1.892 (6%)
CRMT America's Car-Mart 109.55 103.017 +6.533 (6%)
ONEQ Nasdaq Composite ETF 365.25 343.46 +21.79 (6%)
H Hyatt Hotels Corp 88.19 82.93 +5.26 (6%)
K Kellogg Company 70.88 66.653 +4.227 (6%)
CMG Chipotle Mexican Grill 878.15 825.909 +52.241 (6%)
PDM Piedmont Office Realty Trust 23.27 21.885 +1.385 (6%)
TYL Tyler Technologies 309.03 290.631 +18.399 (6%)
ORC Orchid Island Capital Inc 6.23 5.859 +0.371 (6%)
MC Moelis 34.99 32.906 +2.084 (6%)
KELYB Kelly Services Inc Cl B 21.90 20.599 +1.301 (6%)
WWD Woodward Inc 125.30 117.848 +7.452 (6%)
CXP Columbia Property Trust Inc 22.11 20.795 +1.315 (6%)
HOMB Home Bancshares Inc 20.43 19.218 +1.212 (6%)
FORD Forward Inds Inc 1.113 1.047 +0.066 (6%)
LBJ Latin America Bull 3X Direxion 22.11 20.80 +1.31 (6%)
KNOP Knot Offshore Partners LP 20.89 19.652 +1.238 (6%)
CEVA Ceva Inc 29.28 27.548 +1.732 (6%)
EXPO Exponent Inc 72.07 67.803 +4.267 (6%)
MGIC Magic Software Entpr 10.51 9.888 +0.622 (6%)
CW Curtiss-Wright Corp 148.67 139.869 +8.801 (6%)
TAC Transalta Corp 7.13 6.708 +0.422 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 41.339 +2.601 (6%)
WPX Wpx Energy Inc 12.67 11.92 +0.75 (6%)
VRSK Verisk Analytics Inc 160.55 151.069 +9.481 (6%)
VBFC Village Bank & Trust 37.67 35.443 +2.227 (6%)
UBS UBS Group Ag 13.14 12.364 +0.776 (6%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.115 +0.635 (6%)
CHN China Fund 22.58 21.248 +1.332 (6%)
LNT Alliant Energy Corp 57.16 53.793 +3.367 (6%)
GHL Greenhill & Co. Inc 17.44 16.413 +1.027 (6%)
M Macy's Inc 17.57 16.535 +1.035 (6%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.60 +0.10 (6%)
CDNS Cadence Design Sys 73.73 69.396 +4.334 (6%)
CANE Teucrium Sugar 7.37 6.937 +0.433 (6%)
PXQ Dynamic Networking Invesco ETF 64.05 60.292 +3.758 (6%)
ANET Arista Networks Inc 221.87 208.861 +13.009 (6%)
BOSC Bos Better Online 2.202 2.073 +0.129 (6%)
CDNA Caredx Inc 23.61 22.228 +1.382 (6%)
GCP Gcp Applied Technologies Inc C 23.74 22.35 +1.39 (6%)
BCPC Balchem Cp 108.49 102.143 +6.347 (6%)
PZD Cleantech Invesco ETF 51.455 48.447 +3.008 (6%)
RNWK Realnetworks Inc 1.49 1.403 +0.087 (6%)
UPLD Upland Software Inc 40.67 38.295 +2.375 (6%)
BAX Baxter International Inc 89.73 84.496 +5.234 (6%)
IVW S&P 500 Growth Ishares ETF 202.88 191.05 +11.83 (6%)
UCC Ultra Consumer Services Proshares 123.349 116.161 +7.188 (6%)
AAON Aaon Inc 52.88 49.80 +3.08 (6%)
HCKT Hackett Grp Inc 17.065 16.072 +0.993 (6%)
NOC Northrop Grumman Corp 379.97 357.846 +22.124 (6%)
NSIT Insight Enterpr 70.51 66.417 +4.093 (6%)
PRSP Perspecta Inc 28.34 26.696 +1.644 (6%)
EEB BRIC Invesco ETF 41.077 38.694 +2.383 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 50.668 +3.122 (6%)
FPL First Trust New Opportunities M 9.58 9.024 +0.556 (6%)
ADIL Adial Pharmaceuticals Inc 2.12 1.997 +0.123 (6%)
MIC Macquarie Infrastructure Company Trust 45.32 42.695 +2.625 (6%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 72.294 +4.437 (6%)
CP Canadian Pacific Railway 262.70 247.507 +15.193 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.906 +0.424 (6%)
ROCK Gibraltar Ind Inc 53.82 50.712 +3.108 (6%)
MTX Minerals Technologies Inc 58.87 55.469 +3.401 (6%)
PCF Putnam High Income Bond Fund 9.36 8.819 +0.541 (6%)
GWPH Gw Pharma ADR 118.97 112.099 +6.871 (6%)
TSRI T S R Inc 3.71 3.496 +0.214 (6%)
DVN Devon Energy Corp 25.85 24.36 +1.49 (6%)
UEPS Net 1 Ueps Techs Inc 3.75 3.534 +0.216 (6%)
CLI Mack-Cali Realty Corp 23.56 22.204 +1.356 (6%)
DOOO Brp Inc 47.85 45.097 +2.753 (6%)
FCN Fti Consulting 117.84 111.08 +6.76 (6%)
IUSG S&P US Growth Ishares Core ETF 70.78 66.717 +4.063 (6%)
GPS Gap Inc 18.53 17.47 +1.06 (6%)
NGD New Gold Inc 0.98 0.924 +0.056 (6%)
JNJ Johnson & Johnson 149.17 140.653 +8.517 (6%)
SGLB Sigma Labs Inc 0.98 0.924 +0.056 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 67.929 +4.111 (6%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.009 +0.061 (6%)
TCF TCF Financial Corp 46.07 43.441 +2.629 (6%)
FISV Fiserv Inc 120.68 113.815 +6.865 (6%)
HMHC Houghton Mifflin Har 6.35 5.989 +0.361 (6%)
NEOS Neos Therapeutics 1.60 1.509 +0.091 (6%)
CMCSA Comcast Corp A 47.50 44.802 +2.698 (6%)
GGG Graco Inc 53.20 50.178 +3.022 (6%)
USA Liberty All-Star Equity Fund 7.08 6.678 +0.402 (6%)
TFX Teleflex Inc 383.73 361.958 +21.772 (6%)
UGL Ultra Gold Proshares 51.37 48.454 +2.916 (6%)
WERN Werner Enterprise 38.73 36.535 +2.195 (6%)
NWL Newell Rubbermaid Inc 20.26 19.111 +1.149 (6%)
FIF First Trust Energy Infrastruct 17.32 16.338 +0.982 (6%)
LSBK Lake Shore Bancorp 15.30 14.434 +0.866 (6%)
FHN First Horizon National Corp 17.27 16.293 +0.977 (6%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 259.88 +15.596 (6%)
QURE Uniqure N.V. 67.53 63.707 +3.823 (6%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.604 +0.096 (6%)
CVV CVD Equipment Corp 3.668 3.461 +0.207 (6%)
SPAR Spartan Motors Inc 18.11 17.088 +1.022 (6%)
ALL Allstate Corp 117.55 110.918 +6.632 (6%)
ALDX Aldeyra Therapeu 6.26 5.907 +0.353 (6%)
JKD Mstar Large-Cap Ishares ETF 191.60 180.81 +10.79 (6%)
TSM Taiwan Semiconductor Manufacturing 58.58 55.283 +3.297 (6%)
LITE Lumentum Hld 76.96 72.628 +4.332 (6%)
SQ Square 69.38 65.476 +3.904 (6%)
CRI Carter's Inc 110.81 104.595 +6.215 (6%)
EGIF Eagle Growth and Income Opportunity 17.581 16.596 +0.985 (6%)
SSYS Stratasys Ltd 21.77 20.551 +1.219 (6%)
SRE Sempra Energy 157.20 148.405 +8.795 (6%)
WU Western Union Company 27.77 26.216 +1.554 (6%)
URE Ultra Real Estate Proshares 90.86 85.773 +5.087 (6%)
CERN Cerner Corp 75.86 71.62 +4.24 (6%)
BBL Bhp Billiton Plc 48.42 45.713 +2.707 (6%)
COPX G-X Copper Miners ETF 20.36 19.222 +1.138 (6%)
MYOS Myos Rens Tech 1.45 1.369 +0.081 (6%)
C Citigroup Inc 81.12 76.595 +4.525 (6%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.756 +0.754 (6%)
BPY Brookfield Property Partners L 19.86 18.752 +1.108 (6%)
NYT New York Times Company 33.86 31.975 +1.885 (6%)
LAND Gladstone Land Corp 13.43 12.682 +0.748 (6%)
TOTA Tottenham Acquisition I Ltd 10.45 9.868 +0.582 (6%)
MINI Mobile Mini Inc 40.08 37.849 +2.231 (6%)
SWIR Sierra Wireless IN 10.30 9.727 +0.573 (6%)
PLD Prologis Inc 94.27 89.03 +5.24 (6%)
HLIT Harmonic Inc 8.21 7.754 +0.456 (6%)
FXH Healthcare Alphadex First Trust ETF 87.10 82.261 +4.839 (6%)
BOXL Boxlight Corp Cl A 1.53 1.445 +0.085 (6%)
LNG Cheniere Energy 66.00 62.341 +3.659 (6%)
EGHT 8X8 Inc 20.64 19.495 +1.145 (6%)
ARKR Ark Restaurants Cp 22.24 21.006 +1.234 (6%)
RFIL RF Industries Ltd 6.75 6.376 +0.374 (6%)
ENSG The Ensign Group IN 47.53 44.894 +2.636 (6%)
AZN Astrazeneca Plc 51.33 48.485 +2.845 (6%)
EWY South Korea Ishares MSCI ETF 64.04 60.489 +3.551 (6%)
LIQT Liqtech International Inc 6.49 6.13 +0.36 (6%)
LMNX Luminex Corp 23.18 21.897 +1.283 (6%)
MAR Marriot Int Cl A 150.26 141.94 +8.32 (6%)
FMCI Forum Merger II Corp Cl A 10.30 9.73 +0.57 (6%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 72.02 +4.21 (6%)
CIF Colonial Intermediate High 2.95 2.787 +0.163 (6%)
RUSHB Rush Entpr Cl B 47.47 44.85 +2.62 (6%)
AWI Armstrong World Industries Inc 101.97 96.339 +5.631 (6%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.82 +1.45 (6%)
CHII G-X China Industrials ETF 14.11 13.331 +0.779 (6%)
DOX Amdocs Ltd Ord 74.37 70.27 +4.10 (6%)
CASH Meta Financial Group 37.21 35.165 +2.045 (6%)
MEOH Methanex Cp 40.43 38.207 +2.223 (6%)
PCTI Pc-Tel Inc 8.88 8.392 +0.488 (6%)
OPGN Opgen Inc 1.91 1.805 +0.105 (6%)
DECK Deckers Outdoor Corp 173.52 163.998 +9.522 (6%)
XYL Xylem Inc 83.46 78.875 +4.585 (6%)
ADMP Adamis Pharmaceuticl 0.783 0.74 +0.043 (6%)
SNDR Schneider National Inc 23.68 22.379 +1.301 (6%)
CXDC China Xd Plastics Company 2.08 1.966 +0.114 (6%)
ICON Iconix Brand Group 1.55 1.465 +0.085 (6%)
NVEC Nve Corp 72.06 68.108 +3.952 (6%)
SRF The Cushing Royalty & Income Fund 6.70 6.333 +0.367 (6%)
WDAY Workday Inc 181.06 171.141 +9.919 (6%)
LACQ Leisure Acquisition Corp 10.42 9.849 +0.571 (6%)
ARTNA Artesian Res Cp A 39.20 37.056 +2.144 (6%)
MAS Masco Corp 49.09 46.405 +2.685 (6%)
WST West Pharmaceutical Services 157.59 148.969 +8.621 (6%)
BIP Brookfield Infrastructure Partners LP 53.37 50.453 +2.917 (6%)
LFC China Life Insurance Company Ltd 14.19 13.415 +0.775 (6%)
VVI Viad Corp 70.04 66.212 +3.828 (6%)
SNN Smith & Nephew Snats 49.29 46.60 +2.69 (6%)
BZM Blackrock Maryland Muni Trust 16.03 15.157 +0.873 (6%)
TDF Templeton Dragon Fund 20.30 19.195 +1.105 (6%)
AEP American Electric Power Company 98.56 93.203 +5.357 (6%)
PIO Global Water Invesco ETF 31.73 30.006 +1.724 (6%)
OXSQ Oxford Square Capital Corp 5.94 5.617 +0.323 (6%)
NEP Nextera Energy Partners LP 55.68 52.661 +3.019 (6%)
CHTR Charter Communicatio 502.73 475.467 +27.263 (6%)
VHT Healthcare ETF Vanguard 196.84 186.169 +10.671 (6%)
AEZS Aeterna Zentaris 1.09 1.031 +0.059 (6%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.358 +0.192 (6%)
KEX Kirby Corp 90.46 85.565 +4.895 (6%)
WAT Waters Corp 239.60 226.631 +12.969 (6%)
GMF S&P Emerging Asia Pacific SPDR 107.27 101.47 +5.80 (6%)
AUMN Golden Minerals Company 0.296 0.28 +0.016 (6%)
XLNX Xilinx Inc 102.89 97.333 +5.557 (6%)
CMCM Cheetah Mobile Inc 3.87 3.661 +0.209 (6%)
UUU Universal Security Instruments 0.76 0.719 +0.041 (6%)
TATT T A T Tech Ltd 5.23 4.948 +0.282 (6%)
MDT Medtronic Inc 119.03 112.614 +6.416 (6%)
XRAY Dentsply Sirona Inc 59.96 56.725 +3.235 (6%)
TBK Triumph Bancorp 38.29 36.226 +2.064 (6%)
RMBS Rambus Inc 14.37 13.597 +0.773 (6%)
RGT Royce Global Value Trust Inc 11.88 11.24 +0.64 (6%)
MANH Manhattan Assoc 85.24 80.661 +4.579 (6%)
REV Revlon Inc 24.02 22.73 +1.29 (6%)
ASFI Asta Funding Inc 10.261 9.71 +0.551 (6%)
FLXS Flexsteel Inds 20.17 19.088 +1.082 (6%)
VAC Marriot Vacations Worldwide Cor 129.25 122.319 +6.931 (6%)
TEAM Atlassian Cls A Ord 132.85 125.718 +7.132 (6%)
TEL Te Connectivity Ltd 100.18 94.812 +5.368 (6%)
IYH US Healthcare Ishares ETF 221.26 209.412 +11.848 (6%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 124.959 +7.071 (6%)
CAPL Crossamerica Partners LP 18.72 17.717 +1.003 (6%)
AEHR Aehr Test Systems 2.00 1.893 +0.107 (6%)
CSS Css Industries 4.69 4.439 +0.251 (6%)
LND Brasilagro ADR 4.69 4.439 +0.251 (6%)
OLED Universal Display 212.85 201.472 +11.378 (6%)
AQUA Evoqua Water Technologies Corp 19.48 18.438 +1.042 (6%)
PDLI Pdl Biopharma Inc 3.26 3.086 +0.174 (6%)
NOK Nokia Corp 4.14 3.919 +0.221 (6%)
SCI Service Corp International 48.50 45.91 +2.59 (6%)
PDP DWA Momentum Invesco ETF 67.26 63.672 +3.588 (6%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 114.911 +6.483 (6%)
MRCC Monroe Capital Corp 11.76 11.132 +0.628 (6%)
SLAB Silicon Labs Inc 119.45 113.084 +6.366 (6%)
SYX Systemax Inc 25.44 24.083 +1.357 (6%)
MSBF MSB Financial 17.45 16.521 +0.929 (6%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.773 +0.437 (6%)
ADUS Addus Homecare Corp 97.40 92.23 +5.17 (6%)
HOLX Hologic Inc 54.32 51.433 +2.887 (6%)
INFY Infosys Ltd 10.88 10.302 +0.578 (6%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.258 +1.362 (6%)
IXJ Global Healthcare Ishares ETF 70.73 66.971 +3.759 (6%)
UHT Universal Health Realty Income Trust 120.86 114.452 +6.408 (6%)
IWO Russell 2000 Growth Ishares ETF 221.76 209.996 +11.764 (6%)
DVAX Dynavax Technologies 6.03 5.711 +0.319 (6%)
PNBK Patriot Natl Bncp 13.02 12.331 +0.689 (6%)
XLG S&P 500 Top 50 Invesco ETF 241.833 229.047 +12.786 (6%)
SSRM Silver Standard Resources Inc 17.71 16.774 +0.936 (6%)
PLXS Plexus Cp 79.03 74.857 +4.173 (6%)
EFO Ultra MSCI EAFE Proshares 43.65 41.348 +2.302 (6%)
LAUR Laureate Education Inc 18.20 17.239 +0.961 (6%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 117.989 +6.561 (6%)
VOT Midcap Growth ETF Vanguard 165.54 156.825 +8.715 (6%)
GYRO Gyrodyne Llc 19.00 18.001 +0.999 (6%)
CSX CSX Corp 76.40 72.383 +4.017 (6%)
HAO China Small Cap Invesco ETF 26.598 25.199 +1.399 (6%)
QTS Qts Realty Trust Inc 55.35 52.441 +2.909 (6%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 10.327 +0.573 (6%)
MGTX Meiragtx Holdings Plc 20.38 19.308 +1.072 (6%)
CVS CVS Corp 76.02 72.03 +3.99 (6%)
LGIH LGI Homes Inc 78.74 74.606 +4.134 (6%)
FEN Energy Income and Growth Fund 23.12 21.908 +1.212 (6%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.225 +2.225 (6%)
OEF S&P 100 Ishares ETF 148.98 141.167 +7.813 (6%)
EMO Clearbridge Energy MLP Opportu 8.91 8.443 +0.467 (6%)
EVER Everquote Inc Cl A 32.10 30.419 +1.681 (6%)
FXI China Large-Cap Ishares ETF 45.11 42.751 +2.359 (6%)
ZNGA Zynga Inc Cl A 6.67 6.321 +0.349 (6%)
CZR Caesars Entertainment Corp 13.80 13.078 +0.722 (6%)
QUOT Quotient Technology Inc 10.50 9.951 +0.549 (6%)
CCH Collier Creek Holdings Cl A 10.66 10.103 +0.557 (6%)
EIX Edison International 76.96 72.943 +4.017 (6%)
LSI Life Storage 113.93 107.977 +5.953 (6%)
ITB US Home Construction Ishares ETF 47.20 44.736 +2.464 (6%)
ET Energy Transfer LP 13.56 12.852 +0.708 (6%)
VXRT Vaxart Inc 0.383 0.363 +0.02 (6%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.493 +0.467 (6%)
KMB Kimberly-Clark Corp 144.50 136.969 +7.531 (6%)
SAL Salisbury Bancorp 43.55 41.286 +2.264 (5%)
WVFC Wvs Financial Corp 16.66 15.794 +0.866 (5%)
ELY Callaway Golf Company 22.02 20.876 +1.144 (5%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.804 +1.086 (5%)
PHO Water Resources Invesco ETF 40.00 37.921 +2.079 (5%)
FCBP First Choice Bancorp 25.88 24.535 +1.345 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 53.307 +2.909 (5%)
BR Broadridge Financial Solutions Llc 131.00 124.216 +6.784 (5%)
PHG Koninklijke Philips Electronics 50.08 47.491 +2.589 (5%)
FRC First Republic Bank 118.18 112.09 +6.09 (5%)
FDP Fresh Del Monte Produce 34.89 33.093 +1.797 (5%)
SCD Lmp Capital and Income Fund Inc 15.65 14.844 +0.806 (5%)
SNY Sanofi-Aventis S.A. 51.24 48.60 +2.64 (5%)
VMI Valmont Industries 153.22 145.329 +7.891 (5%)
WEC Wisconsin Energy Corp 96.42 91.453 +4.967 (5%)
BFAM Bright Horizons Family Solutions Inc 162.25 153.888 +8.362 (5%)
AIT Applied Industrial Technologies 67.48 64.008 +3.472 (5%)
TCS The Container Store Group Inc 4.55 4.316 +0.234 (5%)
GDDY Godaddy Inc 72.06 68.355 +3.705 (5%)
AMOV America Movil A ADR 16.49 15.643 +0.847 (5%)
ABC Amerisourcebergen Corp 91.06 86.386 +4.674 (5%)
CFG Citizens Financial Group Inc/Ri 40.87 38.773 +2.097 (5%)
FTV Fortive Corp 78.78 74.736 +4.044 (5%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.147 +0.763 (5%)
MCD McDonald's Corp 211.98 201.141 +10.839 (5%)
MD Mednax Inc 27.69 26.274 +1.416 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.973 +1.022 (5%)
ANTM Anthem Inc 305.39 289.782 +15.608 (5%)
MANT Mantech Intl Cp A 81.87 77.693 +4.177 (5%)
PKOH Park Ohio Hld Cp 34.82 33.042 +1.778 (5%)
IXP Global Telecom Ishares ETF 64.21 60.934 +3.276 (5%)
AQN Algonquin Pwr & Util 14.77 14.016 +0.754 (5%)
BSET Bassett Furniture 16.74 15.887 +0.853 (5%)
IBKC Iberiabank Corp 78.22 74.237 +3.983 (5%)
MSEX Middlesex Water Company 66.13 62.759 +3.371 (5%)
SPB Spectrum Brands Holdings Inc 63.80 60.546 +3.254 (5%)
TTC Toro Company 83.08 78.849 +4.231 (5%)
GRAM Grana Y Montero S.A.A. 2.49 2.363 +0.127 (5%)
VEON Veon Ltd 2.67 2.534 +0.136 (5%)
MMC Marsh & Mclennan Companies 114.15 108.346 +5.804 (5%)
SID Companhia Siderurgica Nacional 3.50 3.322 +0.178 (5%)
WY Weyerhaeuser Company 30.98 29.403 +1.577 (5%)
CGW S&P Global Water Index Invesco ETF 42.41 40.251 +2.159 (5%)
LPG Dorian Lpg Ltd 14.83 14.075 +0.755 (5%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 131.467 +7.053 (5%)
PGTI Pgt Inc 16.10 15.282 +0.818 (5%)
INF Brookfield Global Listed Infra 14.63 13.887 +0.743 (5%)
ASA ASA Gold and Precious Metals 13.60 12.911 +0.689 (5%)
GRN Ipath Series B Carbon ETN 50.655 48.089 +2.566 (5%)
ARGO Argo Group Intl Hlds 70.11 66.555 +3.555 (5%)
CRMD Cormedix Inc 7.02 6.665 +0.355 (5%)
UFS Domtar Corp 39.87 37.856 +2.014 (5%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 150.883 +8.027 (5%)
SPHQ S&P 500 Quality Invesco ETF 37.68 35.775 +1.905 (5%)
INGR Ingredion Inc 92.58 87.904 +4.676 (5%)
CBPX Continental Building Products 36.51 34.665 +1.845 (5%)
LSXMA Liberty Srs XM CS A 49.43 46.933 +2.497 (5%)
CDEV Centennial Resource Development Inc 4.42 4.197 +0.223 (5%)
ALGN Align Technology 280.70 266.568 +14.132 (5%)
EEFT Euronet Worldwide 164.31 156.035 +8.275 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 54.306 +2.878 (5%)
YELP Yelp Inc 36.51 34.672 +1.838 (5%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.848 +0.522 (5%)
AYR Aircastle Ltd 32.08 30.469 +1.611 (5%)
CTL Centurylink 14.06 13.353 +0.707 (5%)
HRC Hill-Rom Holdings Inc 115.75 109.931 +5.819 (5%)
ENVA Enova International Inc 24.35 23.126 +1.224 (5%)
WWW Wolverine World Wide 34.15 32.438 +1.712 (5%)
BCC Boise Cascade L.L.C. 38.54 36.608 +1.932 (5%)
MGNX Macrogenics 11.26 10.695 +0.565 (5%)
PAHC Phibro Anl Htlh A 25.795 24.502 +1.293 (5%)
AAU Almaden Minerals 0.579 0.55 +0.029 (5%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.794 +3.206 (5%)
WMGI Wright Med Grp NV 30.10 28.597 +1.503 (5%)
PBA Pembina Pipeline Cor 38.59 36.663 +1.927 (5%)
KBAL Kimball Intl Cl B 21.67 20.588 +1.082 (5%)
GLUU Glu Mobile Inc 6.17 5.862 +0.308 (5%)
QADB Q A D Inc Cl B 37.35 35.487 +1.863 (5%)
SKYW Skywest Inc 66.20 62.897 +3.303 (5%)
IOO Global 100 Ishares ETF 55.60 52.829 +2.771 (5%)
LADR Ladder Capital Corp 18.61 17.681 +0.929 (5%)
CCB Coastal Financial Corp 17.33 16.465 +0.865 (5%)
CHL China Mobile [Hong Kong] Ltd 43.10 40.954 +2.146 (5%)
PXD Pioneer Natural Resources Company 148.79 141.382 +7.408 (5%)
IHI US Medical Devices Ishares ETF 273.46 259.833 +13.627 (5%)
SSD Simpson Manufacturing Company 83.38 79.236 +4.144 (5%)
WTI W&T Offshore 5.17 4.913 +0.257 (5%)
FAN Global Wind Energy First Trust 14.90 14.16 +0.74 (5%)
IWL Russell Top 200 Ishares ETF 77.631 73.77 +3.861 (5%)
CGIX Cancer Genetics Inc 4.85 4.609 +0.241 (5%)
EFSC Enterprises Finl Svc 48.46 46.055 +2.405 (5%)
TGA Transglobe Energy Cp 1.39 1.321 +0.069 (5%)
ENB Enbridge Inc 40.52 38.51 +2.01 (5%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 209.409 +10.93 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.262 +1.474 (5%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 43.637 +2.273 (5%)
FMAO Farmers & Merch Banc 29.50 28.039 +1.461 (5%)
CHS Chico's Fas 4.17 3.964 +0.206 (5%)
NI NiSource Inc 29.04 27.605 +1.435 (5%)
UNP Union Pacific Corp 185.32 176.168 +9.152 (5%)
PRN DWA Industrials Momentum Invesco ETF 71.732 68.184 +3.548 (5%)
TPH Tri Pointe Homes Inc 16.30 15.495 +0.805 (5%)
NTCT Netscout Systems 25.62 24.355 +1.265 (5%)
VBK Smallcap Growth ETF Vanguard 205.84 195.69 +10.15 (5%)
MGP MGM Growth Properties Llc 32.32 30.726 +1.594 (5%)
SPLG SPDR Large Cap Portfolio ETF 39.03 37.106 +1.924 (5%)
ABB Abb Ltd 23.91 22.732 +1.178 (5%)
PLOW Douglas Dynamics 55.67 52.928 +2.742 (5%)
HAL Halliburton Company 23.96 22.781 +1.179 (5%)
AMX America Movil S.A.B. DE C.V. 16.53 15.717 +0.813 (5%)
MODN Model N Inc 33.78 32.118 +1.662 (5%)
NVUS Novus Therapeutics Inc 0.692 0.658 +0.034 (5%)
LCI Lannett Co. Inc 9.75 9.272 +0.478 (5%)
CAAS China Automotive Sys 3.12 2.967 +0.153 (5%)
PEIX Pacific Ethanol Inc 0.673 0.64 +0.033 (5%)
CNI Canadian National Railway 96.10 91.384 +4.716 (5%)
SFY Sofi Select 500 ETF 11.574 11.006 +0.568 (5%)
CMS Cms Energy Corp 65.65 62.433 +3.217 (5%)
ROK Rockwell Automation Inc 204.74 194.712 +10.028 (5%)
EEM Emerging Markets Ishares MSCI ETF 46.23 43.966 +2.264 (5%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 62.967 +3.243 (5%)
XBI S&P Biotech SPDR 96.27 91.552 +4.718 (5%)
NDSN Nordson Corp 169.50 161.209 +8.291 (5%)
EC Ecopetrol S.A. 20.37 19.374 +0.996 (5%)
HES Hess Corp 69.90 66.484 +3.416 (5%)
KF Korea Fund 30.445 28.957 +1.488 (5%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 189.696 +9.744 (5%)
STND Standard Financial 30.80 29.298 +1.502 (5%)
GPP Green Plains Partners LP 14.70 13.983 +0.717 (5%)
JAZZ Jazz Pharma Plc 151.05 143.694 +7.356 (5%)
POR Portland General Electric Company 58.81 55.944 +2.866 (5%)
EWL Switzerland Ishares MSCI ETF 41.59 39.563 +2.027 (5%)
NLSN Nielsen Holdings Plc 21.51 20.464 +1.046 (5%)
DEX Delaware Enhanced Global Dividend 10.75 10.228 +0.522 (5%)
GFF Griffon Corp 21.61 20.561 +1.049 (5%)
MET Metlife Inc 52.61 50.057 +2.553 (5%)
SNV Synovus Financial Corp 40.00 38.06 +1.94 (5%)
EVTC Evertec Inc 34.48 32.807 +1.673 (5%)
GSK Glaxosmithkline Plc 47.89 45.571 +2.319 (5%)
IWV Russell 3000 Ishares ETF 194.31 184.894 +9.416 (5%)
HY Hyster-Yale Materials Handling 61.50 58.523 +2.977 (5%)
HIFS Hingham Inst For Svg 209.11 198.992 +10.118 (5%)
AMTD TD Ameritrade HD 50.53 48.088 +2.442 (5%)
FTC Largecap Growth Alphadex Fund FT 76.11 72.432 +3.678 (5%)
SMM Salient Midstream & MLP Fund 8.04 7.651 +0.389 (5%)
CARG Cargurus Inc Cl A 38.06 36.221 +1.839 (5%)
CIEN Ciena Corp 42.23 40.194 +2.036 (5%)
VGR Vector Group Ltd 13.46 12.811 +0.649 (5%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.594 +0.436 (5%)
VEDL Vedanta Ltd 9.02 8.585 +0.435 (5%)
SWCH Switch Inc 16.04 15.266 +0.774 (5%)
MGLN Magellan Health 77.79 74.041 +3.749 (5%)
EVA Enviva Partners LP 37.41 35.608 +1.802 (5%)
TTWO Take-Two Interacti 130.01 123.765 +6.245 (5%)
USLM U S Lime & Mineral 94.45 89.913 +4.537 (5%)
AMT American Tower Corp 233.42 222.196 +11.224 (5%)
AVY Avery Dennison Corp 134.72 128.248 +6.472 (5%)
VV Largecap ETF Vanguard 152.64 145.299 +7.341 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.662 +0.488 (5%)
BGH Babson Capital Global Short Du 18.21 17.334 +0.876 (5%)
FTS Fortis Inc 43.25 41.17 +2.08 (5%)
CPLP Capital Product Part 13.08 12.452 +0.628 (5%)
JAG Jagged Peak Energy Inc 8.23 7.835 +0.395 (5%)
IWB Russell 1000 Ishares ETF 184.11 175.275 +8.835 (5%)
SCHB Schwab US Broad Market ETF 79.28 75.479 +3.801 (5%)
WVVIP Willamette Valley Vineyards IN 4.73 4.503 +0.227 (5%)
SDI Standard Diversified Opportunities Inc 14.27 13.585 +0.685 (5%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.277 +0.869 (5%)
SAIA Saia Inc 97.50 92.835 +4.665 (5%)
IEX Idex Corp 175.85 167.435 +8.415 (5%)
XLV S&P 500 Healthcare Sector SPDR 104.49 99.485 +5.005 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.408 +1.278 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 39.104 +1.966 (5%)
MYGN Myriad Genetics Inc 28.72 27.348 +1.372 (5%)
TAP Molson Coors Brewing Company 56.57 53.865 +2.705 (5%)
SCHX Schwab US Largecap ETF 79.28 75.491 +3.789 (5%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 63.385 +3.185 (5%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.855 +0.545 (5%)
NUVA Nuvasive Inc 78.10 74.374 +3.726 (5%)
ODC Oil-Dri Corp of America 37.61 35.815 +1.795 (5%)
PM Philip Morris International Inc 88.69 84.457 +4.233 (5%)
VOO S&P 500 ETF Vanguard 305.06 290.50 +14.56 (5%)
PSTG Pure Storage Inc 18.50 17.619 +0.881 (5%)
AMGN Amgen Inc 241.49 230.006 +11.484 (5%)
FBT Biotechnology Index NYSE ETF 152.05 144.828 +7.222 (5%)
IVV S&P 500 Ishares Core ETF 333.50 317.662 +15.838 (5%)
IWC Micro-Cap Ishares ETF 100.74 95.954 +4.786 (5%)
SPY S&P 500 SPDR 331.95 316.179 +15.771 (5%)
ICUI I C U Medical Inc 191.54 182.467 +9.073 (5%)
IBKR Interactive Brokers 50.15 47.774 +2.376 (5%)
TMHC Taylor Morrison Home Corp 24.44 23.282 +1.158 (5%)
ENIA Enersis Americas S.A. American 10.86 10.346 +0.514 (5%)
KLAC K L A-Tencor Corp 178.73 170.287 +8.443 (5%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.753 +1.477 (5%)
HCA Hca Holdings Inc 148.40 141.394 +7.006 (5%)
WD Walker & Dunlop 67.63 64.442 +3.188 (5%)
IYY DJ US Ishares ETF 164.66 156.901 +7.759 (5%)
CBMG Cellular Biomedicine 17.48 16.656 +0.824 (5%)
PYX Pyxus International Inc 9.33 8.89 +0.44 (5%)
AKS AK Steel Holding Corp 3.12 2.973 +0.147 (5%)
SCL Stepan Company 104.54 99.615 +4.925 (5%)
TRGP Targa Resources 41.28 39.335 +1.945 (5%)
FCCY 1st Constitution Bcp 21.87 20.843 +1.027 (5%)
PFE Pfizer Inc 40.51 38.605 +1.905 (5%)
RLGT Radiant Logistics 5.72 5.451 +0.269 (5%)
ARA American Renal Associates 9.66 9.206 +0.454 (5%)
RCKT Rocket Pharmaceuticals Inc 20.76 19.785 +0.975 (5%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.035 +0.395 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.738 +2.152 (5%)
CUB Cubic Corp 69.85 66.579 +3.271 (5%)
KWR Quaker Chemical Corp 169.04 161.123 +7.917 (5%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.767 +0.823 (5%)
VTI Total Stock Market ETF Vanguard 168.76 160.869 +7.891 (5%)
POST Post Holdings Inc 112.06 106.812 +5.248 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 71.421 +3.509 (5%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.713 +0.477 (5%)
CUZ Cousins Properties Inc 41.71 39.761 +1.949 (5%)
HEP Holly Energy Partners LP 24.41 23.27 +1.14 (5%)
ADTN Adtran Inc 10.30 9.82 +0.48 (5%)
SYKE Sykes Enterprises 36.83 35.112 +1.718 (5%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 57.438 +2.802 (5%)
TIVO Tivo Corp 8.505 8.109 +0.396 (5%)
BDX Becton Dickinson and Company 277.08 264.182 +12.898 (5%)
BNSO Bonso Elec Intl IN 2.37 2.26 +0.11 (5%)
POOL Pool Corp 219.82 209.608 +10.212 (5%)
COP Conocophillips 65.07 62.047 +3.023 (5%)
ITT ITT Inc 73.44 70.029 +3.411 (5%)
QRHC Quest Resource 2.50 2.384 +0.116 (5%)
RACE Ferrari N.V. 173.94 165.859 +8.081 (5%)
SGH Smart Global Holdings Inc 34.83 33.215 +1.615 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.587 +3.033 (5%)
SBAC SBA Communications 252.04 240.371 +11.669 (5%)
FG Fgl Holdings 9.99 9.528 +0.462 (5%)
GLQ Clough Global Equity Fund 12.71 12.123 +0.587 (5%)
CLGX Corelogic 45.38 43.287 +2.093 (5%)
HRL Hormel Foods Corp 46.30 44.164 +2.136 (5%)
SNR New Senior Investment Group Inc 7.93 7.564 +0.366 (5%)
WHD Cactus Inc Cl A 33.59 32.038 +1.552 (5%)
ADP Automatic Data Procs 176.87 168.723 +8.147 (5%)
SUP Superior Industries International 3.45 3.291 +0.159 (5%)
BST Blackrock Science and Technolo 35.36 33.732 +1.628 (5%)
OKE Oneok Inc 77.17 73.624 +3.546 (5%)
EPS Earnings 500 Wisdomtree 37.62 35.891 +1.729 (5%)
FLT Fleetcor Technologies 310.04 295.809 +14.231 (5%)
PKX Posco ADR 52.11 49.719 +2.391 (5%)
PPL PPL Corp 36.09 34.434 +1.656 (5%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 67.948 +3.271 (5%)
WEAT Teucrium Wheat 5.91 5.639 +0.271 (5%)
AWRE Aware Inc 3.45 3.292 +0.158 (5%)
GIB CGI Group 86.72 82.751 +3.969 (5%)
EMR Emerson Electric Company 77.78 74.216 +3.564 (5%)
HP Helmerich & Payne 45.13 43.065 +2.065 (5%)
TXN Texas Instruments 131.70 125.671 +6.029 (5%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 46.251 +2.22 (5%)
SHAK Shake Shack Inc 69.91 66.708 +3.202 (5%)
PYS Pplus Trust 20.631 19.688 +0.943 (5%)
EXPR Express Inc 4.58 4.371 +0.209 (5%)
WH Wyndham Hotels & Resorts Inc 61.31 58.511 +2.799 (5%)
NVGS Navigator Holdings 13.06 12.464 +0.596 (5%)
ENS Enersys Inc 75.53 72.091 +3.439 (5%)
KYN Kayne Anderson MLP Investment Company 14.60 13.935 +0.665 (5%)
IOTS Adesto Tech 8.54 8.151 +0.389 (5%)
CS Credit Suisse Group 13.87 13.24 +0.63 (5%)
EOS Eaton Vance Enhanced Equity II 18.43 17.592 +0.838 (5%)
RSG Republic Services 93.46 89.21 +4.25 (5%)
RHI Robert Half International Inc 63.34 60.463 +2.877 (5%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.144 +0.531 (5%)
FTAG Indxx Global Agriculture ETF FT 23.552 22.482 +1.07 (5%)
ALGR Allegro Merger Corp 10.278 9.811 +0.467 (5%)
NIE Agic Equity & Convertible 23.80 22.72 +1.08 (5%)
EBR Centrais Electricas Brazil 9.62 9.184 +0.436 (5%)
IFF International Flavors & Fragrances 134.88 128.769 +6.111 (5%)
PSJ Dynamic Software Invesco ETF 104.01 99.293 +4.717 (5%)
RDWR Radware Ltd 25.92 24.748 +1.172 (5%)
CCI Crown Castle International Corp 145.25 138.672 +6.578 (5%)
TRNO Terreno Realty Corp 57.14 54.555 +2.585 (5%)
FAD Multicap Growth Alphadex Fund FT 80.27 76.638 +3.632 (5%)
KCE S&P Capital Markets ETF SPDR 61.472 58.689 +2.783 (5%)
NGL Ngl Energy Partners LP 11.97 11.428 +0.542 (5%)
OKTA Okta Inc Cl A 125.83 120.14 +5.69 (5%)
UTHR United Therapeutic 93.13 88.921 +4.209 (5%)
JBT John Bean Technologies Corp 115.84 110.609 +5.231 (5%)
HOFT Hooker Furniture 25.29 24.15 +1.14 (5%)
UONE Urban One Inc 2.13 2.034 +0.096 (5%)
AVYA Avaya Holdings Corp 12.97 12.386 +0.584 (5%)
COWN Cowen Group Inc 16.42 15.682 +0.738 (5%)
EMCF Emclaire Finl Cor 32.15 30.704 +1.446 (5%)
MTOR Meritor Inc 25.06 23.932 +1.128 (5%)
FPX US IPO Index First Trust 83.54 79.785 +3.755 (5%)
ACHN Achillion Pharmaceuticals 6.19 5.912 +0.278 (5%)
DYNT Dynatronics Cp 0.935 0.893 +0.042 (5%)
EMF Templeton Emerging Markets Fund 16.29 15.559 +0.731 (5%)
WM Waste Management 119.65 114.283 +5.367 (5%)
LAZY Lazydays Holdings Inc 4.436 4.237 +0.199 (5%)
SAP SAP Ag 139.96 133.684 +6.276 (5%)
PPA Aerospace & Defense Invesco ETF 72.50 69.252 +3.248 (5%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.167 +0.523 (5%)
MFV MFS Special Value Trust 6.75 6.448 +0.302 (5%)
STX Seagate Tech Ord Shs 61.08 58.354 +2.726 (5%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.931 +1.259 (5%)
GLDD Great Lakes Drg Dock 11.63 11.112 +0.518 (5%)
ANDE Andersons Inc 25.09 23.972 +1.118 (5%)
BMA Banco Macro S.A. 33.05 31.578 +1.472 (5%)
VPG Vishay Precision Group 35.70 34.112 +1.588 (5%)
RARX Ra Pharmaceuticals Inc 46.97 44.879 +2.091 (5%)
IPWR Ideal Power Inc 2.59 2.475 +0.115 (5%)
VBTX Veritex Holdings 28.45 27.186 +1.264 (5%)
MMM 3M Company 181.35 173.307 +8.043 (5%)
TWN Taiwan Fund 21.65 20.689 +0.961 (5%)
ENZL New Zealand Ishares MSCI ETF 58.45 55.857 +2.593 (5%)
MWA Mueller Water Products 12.13 11.593 +0.537 (5%)
CLFD Clearfield Inc 14.14 13.516 +0.624 (5%)
GAIA Gaiam Inc 8.51 8.134 +0.376 (5%)
KEM Kemet Corp 26.59 25.417 +1.173 (5%)
WAB Wabtec Corp 80.15 76.61 +3.54 (5%)
VTIQ Vectoiq Acquisition Corp 10.34 9.883 +0.457 (5%)
WPRT Westport Fuel Systems Inc 2.70 2.581 +0.119 (5%)
IYG US Financial Services Ishares ETF 154.92 148.089 +6.831 (5%)
PDD Pinduoduo Inc ADR 39.43 37.694 +1.736 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.393 +1.167 (5%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.426 +1.769 (5%)
STAG STI Inc 32.46 31.033 +1.427 (5%)
FSBW FS Bancorp Inc 62.90 60.137 +2.763 (5%)
GORO Gold Resource Corp 5.00 4.781 +0.219 (5%)
ALGT Allegiant Travel Com 177.79 170.009 +7.781 (5%)
HTHT Huazhu Group Ltd 39.29 37.569 +1.721 (5%)
NCMI National Cinemedia 7.78 7.439 +0.341 (5%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 44.635 +2.045 (5%)
LTL Ultra Telecommunications Proshares 42.862 40.985 +1.877 (5%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.636 +1.54 (5%)
COF Capital One Financial Corp 104.13 99.575 +4.555 (5%)
MSON Misonix Inc 19.53 18.678 +0.852 (5%)
UTX United Technologies Corp 154.40 147.666 +6.734 (5%)
VO Midcap ETF Vanguard 183.55 175.553 +7.997 (5%)
DS Drive Shack Inc 4.13 3.95 +0.18 (5%)
ADMA Adma Biologics 4.46 4.266 +0.194 (5%)
ONCS Oncosec Medical 2.09 1.999 +0.091 (5%)
BBU Brookfield Business Partners LP 42.69 40.834 +1.856 (5%)
BKH Black Hills Corp 81.03 77.509 +3.521 (5%)
DTE Dte Energy Company 133.83 128.012 +5.818 (5%)
IRL Irish Investment Fund 9.968 9.535 +0.433 (5%)
IYK US Consumer Goods Ishares ETF 136.57 130.637 +5.933 (5%)
VXF Extended Market Index ETF Vanguard 129.65 124.023 +5.627 (5%)
AGNC American Capital Age 18.25 17.459 +0.791 (5%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 116.609 +5.281 (5%)
HE Hawaiian Electric Industries 47.48 45.424 +2.056 (5%)
CWB Convertible Secs Barclays Capital SPDR 57.62 55.125 +2.495 (5%)
AKTX Akari Therapeutics 1.94 1.856 +0.084 (5%)
DSPG D S P Group Inc 15.89 15.203 +0.687 (5%)
AEE Ameren Corp 79.75 76.302 +3.448 (5%)
PKW Buyback Achievers Invesco ETF 70.64 67.588 +3.052 (5%)
XHB S&P Homebuilders SPDR 47.60 45.542 +2.058 (5%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.874 +2.886 (5%)
SFBC Sound Financial 37.10 35.496 +1.604 (5%)
TRNS Transcat Inc 32.37 30.973 +1.397 (5%)
EBF Ennis Inc 21.97 21.021 +0.949 (5%)
NBL Noble Energy Inc 23.43 22.419 +1.011 (5%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.579 +2.461 (5%)
VIG Dividend Appreciation ETF Vanguard 128.59 123.039 +5.551 (5%)
HRZN Horizon Technology F 13.23 12.661 +0.569 (4%)
APH Amphenol Corp 109.45 104.747 +4.703 (4%)
CAH Cardinal Health 53.93 51.614 +2.316 (4%)
PBBI Pb Bancorp Inc 15.131 14.481 +0.65 (4%)
SONO Sonos Inc 15.12 14.471 +0.649 (4%)
LOW Lowe's Companies 122.36 117.108 +5.252 (4%)
JXI Global Utilities Ishares ETF 60.56 57.966 +2.594 (4%)
BRT BRT Realty Trust 17.84 17.077 +0.763 (4%)
KO Coca-Cola Company 56.94 54.503 +2.437 (4%)
MMYT Makemytrip Ltd 25.40 24.316 +1.084 (4%)
EXC Exelon Corp 47.39 45.37 +2.02 (4%)
GF New Germany Fund 15.87 15.194 +0.676 (4%)
IWR Russell Mid-Cap Ishares ETF 61.24 58.631 +2.609 (4%)
DHI D.R. Horton 55.71 53.341 +2.369 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.685 +0.785 (4%)
PANW Palo Alto Networks Inc 242.07 231.77 +10.30 (4%)
NRZ New Residential Investment Corp 16.70 15.99 +0.71 (4%)
GGAL Grupo Fin Galicia 15.60 14.938 +0.662 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 62.801 +2.781 (4%)
FNHC Federated Natl Hld 16.205 15.517 +0.688 (4%)
NMIH Nmi Holdings Inc 33.53 32.107 +1.423 (4%)
CIO City Office REIT Inc 13.91 13.321 +0.589 (4%)
CECO Career Education 18.39 17.614 +0.776 (4%)
RBC Regal-Beloit Corp 86.52 82.866 +3.654 (4%)
FENC Fennec Pharmaceuticals Inc 6.18 5.919 +0.261 (4%)
TG Tredegar Corp 22.32 21.379 +0.941 (4%)
LFVN Lifevantage Cp 15.67 15.009 +0.661 (4%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.368 +0.762 (4%)
OGE Oge Energy Corp 45.64 43.722 +1.918 (4%)
RS Reliance Steel & Aluminum Company 121.50 116.394 +5.106 (4%)
SLT Salt Trubeta High Exposure ETF 28.558 27.356 +1.202 (4%)
TRP Transcananda Pipelines 54.27 51.99 +2.28 (4%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 134.207 +5.889 (4%)
SBFG Sb Financial Group 19.16 18.354 +0.806 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.947 +1.623 (4%)
FFHL Fuwei Films [Holding 3.10 2.97 +0.13 (4%)
GCV Gabelli Convertible and Income Securities 6.03 5.777 +0.253 (4%)
NHLD National Holdings 2.765 2.649 +0.116 (4%)
QBAK Qualstar Corp 5.85 5.605 +0.245 (4%)
GEL Genesis Energy LP 21.46 20.562 +0.898 (4%)
HHC Howard Hughes Corp 125.04 119.80 +5.24 (4%)
MAN Manpower Inc 98.76 94.628 +4.132 (4%)
CNFR Conifer Holdings 3.99 3.823 +0.167 (4%)
AIRT Air T Inc 21.107 20.225 +0.882 (4%)
AGQ Ultra Silver Proshares 32.02 30.683 +1.337 (4%)
KPTI Karyopharm Therapeut 17.04 16.328 +0.712 (4%)
GRC Gorman-Rupp Company 38.50 36.894 +1.606 (4%)
HAIN Hain Celestial Group 25.78 24.705 +1.075 (4%)
SWZ Swiss Helvetia Fund 8.633 8.273 +0.36 (4%)
IDU US Utilities Ishares ETF 167.14 160.173 +6.967 (4%)
SFIX Stitch Fix Inc 25.22 24.168 +1.052 (4%)
GOLF Acushnet Holdings Corp 32.34 30.994 +1.346 (4%)
FUND Sprott Focus Trust 7.47 7.159 +0.311 (4%)
JLL Jones Lang Lasalle Inc 171.94 164.791 +7.149 (4%)
RSP S&P 500 EW Invesco ETF 118.40 113.475 +4.925 (4%)
NKTR Nektar Therapeutics 22.48 21.547 +0.933 (4%)
UFCS United Fire Group 46.52 44.593 +1.927 (4%)
ALX Alexander's Inc 349.32 334.861 +14.459 (4%)
BLX Banco Latinoamericano DE Comercio 22.45 21.521 +0.929 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.226 +0.614 (4%)
VPU Utilities ETF Vanguard 147.35 141.246 +6.104 (4%)
VT Total World Stock Index ETF Vanguard 83.08 79.643 +3.437 (4%)
ILPT Industrial Logistics Properties Trust 22.63 21.692 +0.938 (4%)
DGII Digi Intl Inc 17.49 16.768 +0.722 (4%)
CSQ Calamos Strgc Ttl Rt 13.97 13.393 +0.577 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.705 +0.375 (4%)
JWN Nordstrom 40.34 38.676 +1.664 (4%)
ATO Atmos Energy Corp 114.98 110.25 +4.73 (4%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.862 +0.638 (4%)
CNS Cohn & Steers Inc 66.15 63.426 +2.724 (4%)
DNI Chartwell Dividend & Income Fund 13.46 12.908 +0.552 (4%)
EXT Total Earnings Wisdomtree 37.739 36.191 +1.548 (4%)
DISH Dish Network Corp 36.79 35.285 +1.505 (4%)
HR Healthcare Realty Trust Inc 34.55 33.134 +1.416 (4%)
EFG EAFE Growth Ishares MSCI ETF 88.65 85.022 +3.628 (4%)
BGSF Bg Staffing 21.45 20.572 +0.878 (4%)
NDAQ Nasdaq Inc 109.31 104.84 +4.47 (4%)
LPL Lg Display Co. Ltd 6.83 6.551 +0.279 (4%)
ARTW Art S Way MFG Company 1.939 1.86 +0.079 (4%)
XBIO Xenetic Biosciences Inc 1.52 1.458 +0.062 (4%)
TMP Tompkinstrustco 92.45 88.69 +3.76 (4%)
GFN General Finance Corp 10.79 10.351 +0.439 (4%)
SEAC Sea Change Intl IN 3.81 3.655 +0.155 (4%)
ABM ABM Industries Incorporated 39.79 38.17 +1.62 (4%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 44.56 +1.89 (4%)
JKG Mstar Mid-Cap Ishares ETF 215.042 206.304 +8.738 (4%)
TAO China Real Estate Invesco ETF 28.075 26.932 +1.143 (4%)
NTRS Northern Trust Corp 109.38 104.941 +4.439 (4%)
PRU Prudential Financial Inc 97.10 93.161 +3.939 (4%)
IWM Russell 2000 Ishares ETF 169.07 162.214 +6.856 (4%)
IYJ US Industrials Ishares ETF 173.36 166.319 +7.041 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.07 +1.44 (4%)
TOK Kokusai Ishares MSCI ETF 75.65 72.59 +3.06 (4%)
NEWR New Relic Inc 70.47 67.616 +2.854 (4%)
ALRM Alarm.com 46.03 44.165 +1.865 (4%)
CADE Cadence Bancorp Cl A 17.99 17.261 +0.729 (4%)
TLRY Tilray Inc 20.97 20.12 +0.85 (4%)
KTOS Kratos Defns 19.74 18.942 +0.798 (4%)
NCV Agic Convertible & 5.99 5.748 +0.242 (4%)
HLF Herbalife Ltd 47.14 45.234 +1.906 (4%)
IBN Icici Bank Ltd 14.86 14.26 +0.60 (4%)
RMT Royce Micro-Cap Trust 8.72 8.368 +0.352 (4%)
CAPR Capricor Therap 1.83 1.756 +0.074 (4%)
NVT Nvent Electric Plc 25.57 24.538 +1.032 (4%)
GLO Clough Global Opportunities Fund 9.88 9.482 +0.398 (4%)
IMO Imperial Oil Ltd 27.11 26.017 +1.093 (4%)
JPM JP Morgan Chase & Company 138.20 132.635 +5.565 (4%)
RBA Ritchie Bros. Auctioneers Inc 44.32 42.533 +1.787 (4%)
GRA W.R. Grace & Company 71.33 68.456 +2.874 (4%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.001 +1.889 (4%)
HIBB Hibbett Sports Inc 26.82 25.741 +1.079 (4%)
AME Amtek Inc 101.78 97.691 +4.089 (4%)
HQH Tekla Healthcare Investors 21.39 20.53 +0.86 (4%)
TWTR Twitter Inc 34.22 32.845 +1.375 (4%)
ATSG Air Transport 24.05 23.084 +0.966 (4%)
ARCO Arcos Dorados Holdings Inc 8.07 7.746 +0.324 (4%)
GDV Gabelli Dividend 22.44 21.54 +0.90 (4%)
PGR Progressive Corp 76.30 73.238 +3.062 (4%)
GWW W.W. Grainger 340.15 326.507 +13.643 (4%)
DIA Dow Industrials SPDR 293.27 281.509 +11.761 (4%)
AMPH Amphastar Pharma 20.08 19.274 +0.806 (4%)
EQWL Russell Top 200 EW Invesco ETF 63.169 60.637 +2.532 (4%)
ABT Abbott Laboratories 89.00 85.44 +3.56 (4%)
EQS Equus Total Return 1.70 1.632 +0.068 (4%)
RRR Red Rock Resorts Inc 24.00 23.04 +0.96 (4%)
SHW Sherwin-Williams Company 594.47 570.699 +23.771 (4%)
HMTV Hemisphere Media A 14.27 13.699 +0.571 (4%)
DUSA Davis Select USA ETF 26.66 25.596 +1.064 (4%)
AON AON Plc 211.85 203.387 +8.463 (4%)
CEA China Eastern Airlines Corp Ltd 27.48 26.382 +1.098 (4%)
TJX TJX Companies 62.68 60.179 +2.501 (4%)
ETFC E*Trade Finl Corp 46.74 44.876 +1.864 (4%)
HFBL Home Federal 35.01 33.615 +1.395 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.682 +0.568 (4%)
FEX Largecap Core Alphadex Fund FT 66.768 64.109 +2.659 (4%)
FTCS Capital Strength ETF FT 62.06 59.589 +2.471 (4%)
ETN Eaton Corp 95.68 91.877 +3.803 (4%)
XEL XCEL Energy Inc 65.37 62.77 +2.60 (4%)
NUS Nu Skin Enterprises 42.32 40.64 +1.68 (4%)
WBS Webster Financial Corp 52.75 50.658 +2.092 (4%)
ACWI ACWI Ishares MSCI ETF 81.31 78.089 +3.221 (4%)
WTS Watts Water Technologies 101.46 97.443 +4.017 (4%)
SPWR Sunpower Corp 8.77 8.423 +0.347 (4%)
NSA National Storage Affiliates Tru 34.95 33.566 +1.384 (4%)
ATUS Altice USA Inc Cl A 28.72 27.583 +1.137 (4%)
LSTR Landstar System 117.84 113.193 +4.647 (4%)
HD Home Depot 231.91 222.758 +9.152 (4%)
IVZ Invesco Plc 18.32 17.596 +0.724 (4%)
REXR Rexford Industrial Realty Inc 47.75 45.865 +1.885 (4%)
CBFV Cb Financial Svc 30.195 29.002 +1.193 (4%)
PCH Potlatch Cp 44.68 42.92 +1.76 (4%)
PSF Cohen & Steers Preferred Fund 31.75 30.499 +1.251 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.397 +1.863 (4%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.231 +0.419 (4%)
DISCK Discovery Comm Inc 30.48 29.283 +1.197 (4%)
BKI Black Knight Inc 65.86 63.273 +2.587 (4%)
NWE Northwestern Corp 74.70 71.767 +2.933 (4%)
AVNW Aviat Networks Inc 14.70 14.124 +0.576 (4%)
AGRO Adecoagro S.A. 7.80 7.494 +0.306 (4%)
CGO Calamos Glb Ttl Rtn 13.56 13.028 +0.532 (4%)
PAAS Pan Amer Silver Corp 21.335 20.50 +0.835 (4%)
AOD Alpine Total Dynamic Dividend 9.11 8.754 +0.356 (4%)
CSL Carlisle Companies Inc 163.95 157.533 +6.417 (4%)
IVR Invesco Mortgage Capital Inc 17.18 16.508 +0.672 (4%)
NWN Northwest Natural Gas Company 73.63 70.749 +2.881 (4%)
ARGX Argenx Se Ads 154.39 148.355 +6.035 (4%)
LOGI Logitech Int S.A. 46.57 44.751 +1.819 (4%)
NWPX Northwest Pipe Company 33.58 32.271 +1.309 (4%)
LGI Lazard Global Total Return and 16.78 16.126 +0.654 (4%)
NMR Nomura Holdings Inc ADR 5.18 4.978 +0.202 (4%)
PGP Pimco Global Stocksplus & Income 12.41 11.926 +0.484 (4%)
SJW SJW Corp 72.86 70.015 +2.845 (4%)
GSB Globalscape 11.00 10.573 +0.427 (4%)
IYF US Financials Ishares ETF 140.67 135.213 +5.457 (4%)
MGRC Mcgrath Rentcorp 77.94 74.918 +3.022 (4%)
MKL Markel Corp 1,192.76 1,146.511 +46.249 (4%)
SCHA Schwab US Smallcap ETF 77.09 74.106 +2.984 (4%)
RMAX Re/Max Holdings Inc 38.31 36.826 +1.484 (4%)
IIPR Innovative Industrial Properties 82.50 79.306 +3.194 (4%)
KINS Kingstone Cos Inc 8.22 7.902 +0.318 (4%)
CARO Carolina Financial Corp 42.62 40.974 +1.646 (4%)
UNB Union Bankshares Inc 36.48 35.073 +1.407 (4%)
MO Altria Group 51.02 49.052 +1.968 (4%)
PHYS Sprott Physical Gold Trust 12.58 12.095 +0.485 (4%)
HALL Hallmark Fin Svc 18.76 18.038 +0.722 (4%)
AGN Allergan Plc 192.68 185.272 +7.408 (4%)
ACRE Ares Commercial Real Estate Cor 16.39 15.759 +0.631 (4%)
SRCL Stericycle Inc 63.35 60.92 +2.43 (4%)
R Ryder System 55.33 53.207 +2.123 (4%)
SU Suncor Energy Inc 33.61 32.32 +1.29 (4%)
FEYE Fireeye Inc 17.13 16.472 +0.658 (4%)
ATNX Athenex Inc 15.27 14.684 +0.586 (4%)
GRMN Garmin Ltd 99.04 95.252 +3.788 (4%)
BURL Burlington Stores Inc 226.97 218.291 +8.679 (4%)
LNDC Landec Cp 11.36 10.926 +0.434 (4%)
BZH Beazer Homes USA 15.31 14.726 +0.584 (4%)
EWD Sweden Ishares MSCI ETF 33.55 32.27 +1.28 (4%)
WLK Westlake Chemical Corp 71.19 68.479 +2.711 (4%)
ARDC Ares Dynamic Credit Allocation 15.71 15.112 +0.598 (4%)
ISRG Intuitive Surg Inc 600.03 577.218 +22.812 (4%)
VIS Industrials ETF Vanguard 159.25 153.203 +6.047 (4%)
INBK First Internet Bcp 24.19 23.27 +0.92 (4%)
OMF Onemain Holdings Inc 43.19 41.55 +1.64 (4%)
GLNG Golar Lng Ltd 14.47 13.922 +0.548 (4%)
MOSY Mosys Inc 1.90 1.828 +0.072 (4%)
NWLI Natl Wstrn Life Gp A 284.60 273.809 +10.791 (4%)
SIRI Sirius XM Holdings 7.17 6.898 +0.272 (4%)
AMBO Ambow Education Holding Ltd 1.768 1.701 +0.067 (4%)
DENN Dennys Corp 21.35 20.541 +0.809 (4%)
EPI India Earnings Wisdomtree 25.64 24.667 +0.973 (4%)
VB Smallcap ETF Vanguard 169.41 162.992 +6.418 (4%)
OTTR Otter Tail Corp 53.64 51.612 +2.028 (4%)
NVR NVR Inc 3,893.41 3,746.042 +147.368 (4%)
SCHW The Charles Schwab Corp 48.34 46.514 +1.826 (4%)
SLY S&P Smallcap 600 SPDR 73.83 71.037 +2.793 (4%)
BBBY Bed Bath & Beyond 15.39 14.81 +0.58 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.301 +0.679 (4%)
IYT Transportation Average Ishares ETF 202.28 194.645 +7.635 (4%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.548 +0.492 (4%)
BPMC Blueprint Medicines Corp 81.10 78.038 +3.062 (4%)
SLG SL Green Realty Corp 91.24 87.81 +3.43 (4%)
BPFH Boston Pvt Finl Hld 12.27 11.809 +0.461 (4%)
HON Honeywell International Inc 183.23 176.348 +6.882 (4%)
ORA Ormat Technologies 78.40 75.46 +2.94 (4%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 92.891 +3.619 (4%)
MDYG S&P Midcap Growth ETF SPDR 58.31 56.122 +2.188 (4%)
VCR Consumer Disc ETF Vanguard 194.08 186.798 +7.282 (4%)
HMLP Hoegh Lng Partners LP 16.29 15.678 +0.612 (4%)
GLIBA Gci Liberty Inc Cl A 72.79 70.058 +2.732 (4%)
MGY Magnolia Oil & Gas Corp 12.36 11.896 +0.464 (4%)
BRKS Brooks Automation 43.61 41.979 +1.631 (4%)
BOOT Boot Barn Holdings Inc 43.65 42.015 +1.635 (4%)
SANM Sanmina Corp 34.33 33.045 +1.285 (4%)
DJCO Daily Journal Cp 287.40 276.632 +10.768 (4%)
TWO Two Harbors Investments Corp 15.08 14.515 +0.565 (4%)
IRT Independence Realty Trust Inc 14.81 14.255 +0.555 (4%)
CII Blackrock Capital and Income Strategies 17.53 16.875 +0.655 (4%)
ZNH China Southern Airlines Company 34.20 32.922 +1.278 (4%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.773 +0.457 (4%)
SUN Sunoco LP 32.58 31.364 +1.216 (4%)
HTA Healthcare Trust of America 31.06 29.901 +1.159 (4%)
OMP Oasis Midstream Partners LP 17.52 16.866 +0.654 (4%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.863 +0.227 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.277 +1.793 (4%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.837 +0.381 (4%)
AAWW Atlas Air Ww 27.85 26.815 +1.035 (4%)
AER Aercap Holdings N.V. 62.35 60.032 +2.318 (4%)
NVS Novartis Ag 95.93 92.363 +3.567 (4%)
IJR S&P Small-Cap Ishares Core ETF 85.37 82.195 +3.175 (4%)
RYI Ryerson Holding Corp 11.22 10.803 +0.417 (4%)
VIAV Viavi Solutions 15.68 15.097 +0.583 (4%)
SMED Sharps Compliance 4.42 4.256 +0.164 (4%)
BMO Bank of Montreal 79.42 76.479 +2.941 (4%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.19 +0.97 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 124.242 +4.788 (4%)
YUMA Yuma Energy Inc 3.37 3.245 +0.125 (4%)
HSII Heidrick & Struggl 32.08 30.894 +1.186 (4%)
PAYX Paychex Inc 88.24 84.978 +3.262 (4%)
CEE Central Europe and Russia Fund 28.888 27.821 +1.067 (4%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 62.113 +2.387 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 234.262 +8.998 (4%)
PNNT Pennantpark Investme 6.67 6.424 +0.246 (4%)
RAVN Raven Industries Inc 35.77 34.45 +1.32 (4%)
PNW Pinnacle West Capital Corp 93.34 89.90 +3.44 (4%)
BCTF Bancorp 34 Inc 15.585 15.01 +0.575 (4%)
INTC Intel Corp 59.60 57.407 +2.193 (4%)
LMAT Lemaitre Vascular 36.87 35.515 +1.355 (4%)
REM Mortgage Real Estate Ishares ETF 45.76 44.077 +1.683 (4%)
SNFCA Security Natl Finl 5.825 5.611 +0.214 (4%)
DLN Largecap Dividend Wisdomtree 107.92 103.962 +3.958 (4%)
FDEU First Trust Dynamic Europe Equi 15.33 14.768 +0.562 (4%)
FWRD Foward Air Corp 71.19 68.581 +2.609 (4%)
UBOH United Bancshares 22.90 22.062 +0.838 (4%)
IT Gartner Inc 161.17 155.268 +5.902 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 150.851 +5.739 (4%)
ELVT Elevate Credit Inc 4.48 4.316 +0.164 (4%)
OPOF Old Point Finl Cp 27.96 26.938 +1.022 (4%)
FDS Factset Research Systems Inc 275.72 265.65 +10.07 (4%)
DTD Total Dividend Wisdomtree 107.46 103.532 +3.928 (4%)
APY Apergy Corp 31.02 29.887 +1.133 (4%)
LMST Limestone Bancorp Inc 17.20 16.572 +0.628 (4%)
CMTL Comtech Telecom Company 36.26 34.938 +1.322 (4%)
EXLS Exlservice Holdings 72.25 69.619 +2.631 (4%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.445 +0.395 (4%)
PEP Pepsico Inc 141.26 136.126 +5.134 (4%)
SSB South State Cp 86.83 83.677 +3.153 (4%)
XLI S&P 500 Industrial Sector SPDR 84.41 81.352 +3.058 (4%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 14.466 +0.544 (4%)
MMLP Martin Midstrm LP 4.57 4.405 +0.165 (4%)
GDOT Green Dot Corp 26.40 25.446 +0.954 (4%)
ICE Intercontinental Exchange 96.77 93.271 +3.499 (4%)
VREX Varex Imaging Corp 31.32 30.187 +1.133 (4%)
BGR Blackrock Energy and Resources Trust 11.98 11.548 +0.432 (4%)
MEI Methode Electronics 39.05 37.643 +1.407 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.724 +0.476 (4%)
THQ Tekla Healthcare Opportunities 19.30 18.605 +0.695 (4%)
CSCO Cisco Systems Inc 49.02 47.256 +1.764 (4%)
SIGA Siga Technologies Inc 5.20 5.013 +0.187 (4%)
SGRP Spar Group Inc 1.195 1.152 +0.043 (4%)
ZBRA Zebra Technologies 252.74 243.645 +9.095 (4%)
FR First Industrial Realty Trust 42.88 41.338 +1.542 (4%)
FDD Stoxx Euro Select Div First Trust 14.16 13.651 +0.509 (4%)
RE Everest Re Group 279.97 269.925 +10.045 (4%)
IGF Global Infrastructure Ishares ETF 49.19 47.428 +1.762 (4%)
JKJ Mstar Small-Cap Ishares ETF 192.001 185.111 +6.89 (4%)
SRC Spirit Realty Capital Inc 51.42 49.576 +1.844 (4%)
WKHS Workhorse Grp 3.29 3.172 +0.118 (4%)
SMAR Smartsheet Inc Cl A 45.26 43.635 +1.625 (4%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.482 +0.538 (4%)
CWS Advisorshares Focused Equity ETF 38.23 36.861 +1.369 (4%)
NLY Annaly Capital Management Inc 9.70 9.353 +0.347 (4%)
WK Workiva Llc 45.15 43.535 +1.615 (4%)
TRTN Triton International Ltd 39.63 38.213 +1.417 (4%)
NTRP Neurotrope Inc 1.23 1.186 +0.044 (4%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.669 +0.691 (4%)
GPRK Geopark Hlds Lmtd 20.63 19.893 +0.737 (4%)
WLKP Westlake Chemical Partners LP 24.44 23.567 +0.873 (4%)
CRT Cross Timbers Royalty Trust 8.79 8.477 +0.313 (4%)
LH Laboratory Corp of America Holdings 177.00 170.707 +6.293 (4%)
VOE Midcap Value ETF Vanguard 121.49 117.166 +4.324 (4%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.592 +0.538 (4%)
SYNC Synacor Inc 1.63 1.572 +0.058 (4%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.808 +0.362 (4%)
ANF Abercrombie & Fitch Company 17.79 17.158 +0.632 (4%)
CIB Bancolombia S.A. 54.96 53.008 +1.952 (4%)
BIO Bio-Rad Laboratories 376.89 363.529 +13.361 (4%)
EWT Taiwan Ishares MSCI ETF 41.54 40.066 +1.474 (4%)
CHEF The Chefs Warehouse 38.68 37.307 +1.373 (4%)
MCB Metropolitan Bank Holding Corp 47.48 45.793 +1.687 (4%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 48.615 +1.785 (4%)
FTA Largecap Value Alphadex Fund FT 57.08 55.058 +2.022 (4%)
ZAGG Zagg Inc 7.93 7.65 +0.28 (4%)
CBU Community Bank System 71.32 68.802 +2.518 (4%)
IHG Intercontinental Hotels Group 67.22 64.849 +2.371 (4%)
KB KB Financial Group Inc 41.02 39.572 +1.448 (4%)
NTIP Network-1 Sec Solu 2.32 2.238 +0.082 (4%)
BANF Bancfirst Corp 62.74 60.538 +2.202 (4%)
BGCP Bgc Partners Cl A 5.95 5.741 +0.209 (4%)
CZNC Citizens Nrthn Cp 27.73 26.757 +0.973 (4%)
CLX Clorox Company 157.70 152.154 +5.546 (4%)
ITW Illinois Tool Works Inc 180.43 174.097 +6.333 (4%)
EWA Australia Ishares MSCI ETF 23.52 22.695 +0.825 (4%)
IVE S&P 500 Value Ishares ETF 131.78 127.149 +4.631 (4%)
PFM Dividend Achievers Invesco ETF 31.442 30.337 +1.105 (4%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.866 +0.504 (4%)
MHK Mohawk Industries 139.70 134.806 +4.894 (4%)
PFG Principal Financial Group Inc 57.08 55.083 +1.997 (4%)
SLMBP SLM Cp Srs B Pfd 56.903 54.908 +1.995 (4%)
IUSV S&P US Value Ishares Core ETF 63.83 61.592 +2.238 (4%)
IRWD Ironwood Pharmaceuti 12.60 12.16 +0.44 (4%)
GPI Group 1 Automotive 102.61 99.023 +3.587 (4%)
PH Parker-Hannifin Corp 207.00 199.778 +7.222 (4%)
UMC United Microelectronics Corp 2.63 2.538 +0.092 (4%)
DTN Dividend Ex-Financials Wisdomtree 93.93 90.645 +3.285 (4%)
EWZ Brazil Ishares MSCI ETF 46.76 45.126 +1.634 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 73.368 +2.659 (4%)
PFIN P F Inds Inc A 6.92 6.679 +0.241 (4%)
SENEA Seneca Foods Cp A 38.23 36.897 +1.333 (4%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.518 +1.282 (4%)
Y Alleghany Corp 816.56 788.134 +28.426 (4%)
HVT Haverty Furniture Companies 20.77 20.046 +0.724 (4%)
RTH Retail ETF Vaneck 121.516 117.277 +4.239 (4%)
TNET Trinet Group Inc 58.84 56.791 +2.049 (4%)
WILC G Willi-Food Intl 12.03 11.612 +0.418 (4%)
PCYO Pure Cycle Corp 12.59 12.152 +0.438 (4%)
AVA Avista Corp 49.30 47.588 +1.712 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.301 +0.479 (4%)
MDY S&P Midcap 400 SPDR 381.45 368.211 +13.239 (4%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.378 +0.302 (4%)
OCSL Oaktree Specialty Lending Corp 5.56 5.367 +0.193 (4%)
HWC Hancock Whitney Corp 43.56 42.048 +1.512 (4%)
POWL Powell Inds Inc 46.69 45.073 +1.617 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.218 +1.877 (4%)
BLL Ball Corp 69.24 66.839 +2.401 (4%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.76 +1.68 (4%)
IAU Gold Trust Ishares 14.89 14.374 +0.516 (4%)
NMFC New Mountain Finance Corp 14.22 13.727 +0.493 (4%)
JGH Nuveen Global High Income Fund 16.70 16.121 +0.579 (4%)
KMT Kennametal Inc 36.32 35.063 +1.257 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.139 +1.221 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.167 +0.363 (4%)
HQL Tekla Life Sciences Investors 17.66 17.052 +0.608 (4%)
TU Telus Corp Non Voting Shares 39.27 37.915 +1.355 (4%)
MZA Muniyield Arizona Fund 14.30 13.809 +0.491 (4%)
JFR Nuveen Floating Rate 10.21 9.859 +0.351 (4%)
PCN Pimco Corporate 19.70 19.023 +0.677 (4%)
KMX Carmax Inc 95.68 92.396 +3.284 (4%)
TDAC Trident Acquisitions Corp 10.52 10.159 +0.361 (4%)
IPGP Ipg Photonics Corp 145.95 140.972 +4.978 (4%)
MRCY Mercury Sys Inc 75.38 72.813 +2.567 (4%)
FMC FMC Corp 100.00 96.587 +3.413 (4%)
IDT IDT Corp 7.57 7.312 +0.258 (4%)
IEV Europe 350 Ishares ETF 47.42 45.803 +1.617 (4%)
DOC Physicians Realty Trust 19.22 18.565 +0.655 (4%)
BLBD Blue Bird Corp 22.03 21.278 +0.752 (4%)
ACN Accenture Plc 209.20 202.08 +7.12 (4%)
CNO Cno Financial Group 18.27 17.648 +0.622 (4%)
RWT Redwood Trust 17.22 16.634 +0.586 (4%)
DEF Defensive Equity Invesco ETF 57.34 55.391 +1.949 (4%)
GGZ Gabelli Global Small and Mid CA 11.989 11.581 +0.408 (4%)
FSV Firstsrvce Sub VT Sh 98.34 94.993 +3.347 (4%)
ATH Athene Holding Ltd 46.90 45.304 +1.596 (4%)
RWL Largecap Revenue ETF Oppenheimer 59.37 57.355 +2.015 (4%)
VGK Europe ETF FTSE Vanguard 59.07 57.066 +2.004 (4%)
EXR Extra Space Storage Inc 111.56 107.792 +3.768 (4%)
RVT Royce Value Trust 15.03 14.522 +0.508 (4%)
IDV Intl Select Dividend Ishares ETF 33.935 32.789 +1.146 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 202.086 +7.064 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 109.188 +3.823 (4%)
WLTW Willis Towers WT 204.99 198.062 +6.928 (4%)
MOTS Motus Gi Holdings Inc 2.28 2.203 +0.077 (4%)
AMSF Amerisafe Inc 68.60 66.285 +2.315 (3%)
GABC German Amer Bncp Inc 35.51 34.311 +1.199 (3%)
CR Crane Company 87.40 84.45 +2.95 (3%)
GFI Gold Fields Ltd 6.13 5.923 +0.207 (3%)
GII FTSE Global Infra 100 SPDR 56.38 54.481 +1.899 (3%)
ACHC Acadia Healthcr Company 33.48 32.351 +1.129 (3%)
EPU Peru All Ishares MSCI ETF 36.91 35.669 +1.241 (3%)
NML Neuberger Berman MLP Income Fun 7.10 6.861 +0.239 (3%)
GTIM Good Times Rest 1.70 1.643 +0.057 (3%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.757 +0.373 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.878 +2.072 (3%)
HPP Hudson Pacific Properties 37.08 35.839 +1.241 (3%)
RST Rosetta Stone 18.28 17.668 +0.612 (3%)
FGEN Fibrogen Inc CS 44.35 42.868 +1.482 (3%)
CHRS Coherus Bio 19.16 18.521 +0.639 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.393 +0.427 (3%)
EPD Enterprise Products Partners LP 28.81 27.848 +0.962 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 52.955 +1.825 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.183 +0.317 (3%)
CET Central Securities Corp 33.75 32.627 +1.123 (3%)
CAC Camden Natl Cp 46.59 45.042 +1.548 (3%)
CWBC Community West Bncsh 11.00 10.634 +0.366 (3%)
XRX Xerox Corp 37.33 36.087 +1.243 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 92.99 +3.199 (3%)
KFFB Kentucky First Fed 7.76 7.503 +0.257 (3%)
EVF Eaton Vance Senior Income Trust 6.54 6.323 +0.217 (3%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 123.749 +4.241 (3%)
PFPT Proofpoint Inc 123.26 119.175 +4.085 (3%)
MLNX Mellanox Technologies 119.81 115.844 +3.966 (3%)
ROL Rollins Inc 35.86 34.673 +1.187 (3%)
SOR Source Capital 39.60 38.29 +1.31 (3%)
EXI Global Industrials Ishares ETF 99.886 96.587 +3.299 (3%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 39.50 +1.35 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 44.09 +1.509 (3%)
DSE Duff & Phelps Select Energy ML 4.05 3.916 +0.134 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 75.808 +2.582 (3%)
ANH Anworth Mortgage Asset Corp 3.67 3.549 +0.121 (3%)
CBZ Cbiz Inc 27.43 26.526 +0.904 (3%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.681 +0.739 (3%)
DTEA Davidstea Inc 1.638 1.584 +0.054 (3%)
GLBZ Glen Burnie Bancorp 11.451 11.075 +0.376 (3%)
EAT Brinker International 44.21 42.758 +1.452 (3%)
PAR Par Technology Corp 30.15 29.16 +0.99 (3%)
BAC Bank of America Corp 34.71 33.571 +1.139 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.358 +0.452 (3%)
PTY Pimco Corporate Opportunity Fund 19.39 18.756 +0.634 (3%)
CBTX Cbtx Inc 31.23 30.209 +1.021 (3%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.656 +0.494 (3%)
FMS Fresenius Medical Care Corp 37.60 36.374 +1.226 (3%)
WRE Washington Real Estate Investment 30.64 29.641 +0.999 (3%)
GLD Gold SPDR 146.58 141.799 +4.781 (3%)
UYM Ultra Basic Materials Proshares 61.325 59.325 +2.00 (3%)
JRI Nuveen Real Asset Income and Gr 18.70 18.09 +0.61 (3%)
FYX Smallcap Core Alphadex Fund FT 65.67 63.533 +2.137 (3%)
USDP USD Partners LP 10.41 10.072 +0.338 (3%)
THW Tekla World Healthcare Fund 14.21 13.748 +0.462 (3%)
TXRH Texas Roadhouse Inc 57.80 55.925 +1.875 (3%)
TPX Tempur-Pedic International Inc 87.86 85.011 +2.849 (3%)
ACT Advisorshares Vice ETF 25.743 24.909 +0.834 (3%)
BHF Brighthouse Financial Inc 40.99 39.661 +1.329 (3%)
CIR Circor International 44.69 43.244 +1.446 (3%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.074 +0.336 (3%)
FEP Europe Alphadex Fund FT 37.97 36.742 +1.228 (3%)
DISCA Discovery Comm A 32.43 31.386 +1.044 (3%)
IGT International Game Technology 15.03 14.545 +0.485 (3%)
AMLP Alps Alerian MLP ETF 8.84 8.555 +0.285 (3%)
EWC Canada Ishares MSCI ETF 30.58 29.595 +0.985 (3%)
IYC US Consumer Services Ishares ETF 233.105 225.591 +7.514 (3%)
RXI Global Cons Disc Ishares ETF 128.65 124.504 +4.146 (3%)
OSBC Old Second Bancorp 13.22 12.795 +0.425 (3%)
BTZ Blackrock Preferred 14.28 13.821 +0.459 (3%)
EWN Netherlands Ishares MSCI ETF 34.14 33.043 +1.097 (3%)
DXR Daxor Corp 9.55 9.244 +0.306 (3%)
ITI Iteris Inc 5.30 5.13 +0.17 (3%)
ALXN Alexion Pharm Inc 113.27 109.64 +3.63 (3%)
RBCN Rubicon Technology 8.76 8.479 +0.281 (3%)
PPR VOYA Prime Rate Trust 5.09 4.927 +0.163 (3%)
EWQ France Ishares MSCI ETF 32.96 31.904 +1.056 (3%)
KEN Kenon Holdings Ltd 21.961 21.257 +0.704 (3%)
COR Coresite Realty Corp 117.55 113.792 +3.758 (3%)
FLS Flowserve Corp 50.49 48.876 +1.614 (3%)
AMH American Homes 4 Rent 26.95 26.088 +0.862 (3%)
ECPG Encore Capital Group 36.92 35.744 +1.176 (3%)
SBSI Southside Bancshares 37.28 36.094 +1.186 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.105 +0.365 (3%)
DGT Global Dow ETF SPDR 91.04 88.143 +2.897 (3%)
HSIC Henry Schein Inc 69.29 67.088 +2.202 (3%)
CL Colgate-Palmolive Company 71.18 68.919 +2.261 (3%)
BAK Braskem S.A. 16.47 15.947 +0.523 (3%)
ETV Eaton Vance Corp 15.48 14.988 +0.492 (3%)
ONDK On Deck Capital Inc 4.19 4.057 +0.133 (3%)
FUSB First US Bancshares Inc 11.003 10.654 +0.349 (3%)
EQIX Equinix Inc 588.00 569.36 +18.64 (3%)
QQQX Nuveen Nasdaq 100 24.54 23.763 +0.777 (3%)
XEC Cimarex Energy Company 51.28 49.657 +1.623 (3%)
FT Franklin Universal Trust 7.98 7.727 +0.253 (3%)
GLU Gabelli Global Utility 19.461 18.846 +0.615 (3%)
ACIW Aci Worldwide Inc 37.30 36.123 +1.177 (3%)
ICFI Icf International 92.25 89.336 +2.914 (3%)
DLR Digital Realty Trust 124.44 120.511 +3.929 (3%)
AOA Aggressive Allocation Ishares Core ETF 59.20 57.33 +1.87 (3%)
ZUO Zuora Inc 15.35 14.866 +0.484 (3%)
GAM General American Investors 38.40 37.191 +1.209 (3%)
FNX Mid Cap Core Alphadex Fund FT 73.58 71.263 +2.317 (3%)
LECO Lincoln Elec Hld 96.83 93.792 +3.038 (3%)
KMPR Kemper Corp 78.80 76.329 +2.471 (3%)
EVRI Everi Holdings Inc 12.76 12.359 +0.401 (3%)
WELL Welltower Inc 86.39 83.678 +2.712 (3%)
KMI Kinder Morgan 21.36 20.692 +0.668 (3%)
EVOP Evo Payments Inc Cl A 28.385 27.498 +0.887 (3%)
CIZN Citizens Hld Company 21.88 21.197 +0.683 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 134.249 +4.321 (3%)
DEO Diageo Plc 170.70 165.369 +5.331 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.679 +0.601 (3%)
XLF S&P 500 Financials Sector SPDR 31.03 30.063 +0.967 (3%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.911 +0.319 (3%)
PBFX PBF Logistics LP 21.56 20.887 +0.673 (3%)
JRVR James River Gp HD 42.17 40.853 +1.317 (3%)
PDT John Hancock Premium Dividend Fund 18.21 17.644 +0.566 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 108.874 +3.496 (3%)
STG Sunlands Online Education Group ADR 2.70 2.616 +0.084 (3%)
UTG Reaves Utility 38.16 36.976 +1.184 (3%)
KAMN Kaman Corp 66.65 64.586 +2.064 (3%)
NOA North American Energy Partners 11.90 11.531 +0.369 (3%)
IX Orix Corp ADR 84.89 82.259 +2.631 (3%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.852 +0.988 (3%)
FVL Value Line 100 ETF First Trust 23.36 22.636 +0.724 (3%)
FXD Consumer Disc Alphadex First Trust 45.86 44.438 +1.422 (3%)
MATX Matson Inc 40.07 38.827 +1.243 (3%)
CCD Calams Dy Cnv IN 21.76 21.086 +0.674 (3%)
AJG Arthur J. Gallagher & Company 96.45 93.47 +2.98 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.543 +0.687 (3%)
VFH Financial ETF Vanguard 77.05 74.665 +2.385 (3%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.379 +0.171 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.158 +0.642 (3%)
DRE Duke Realty Corp 35.67 34.571 +1.099 (3%)
IWD Russell 1000 Value Ishares ETF 138.47 134.203 +4.267 (3%)
MDYV S&P Midcap Value ETF SPDR 55.30 53.597 +1.703 (3%)
RWK Midcap Revenue ETF Oppenheimer 65.559 63.536 +2.023 (3%)
ATEN A10 Networks Inc 7.13 6.91 +0.22 (3%)
DEA Easterly Government Properties 23.53 22.804 +0.726 (3%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 10.264 +0.326 (3%)
FBIZ First Business Finan 26.13 25.327 +0.803 (3%)
NATR Nature S Sunshine 9.73 9.431 +0.299 (3%)
QDEL Quidel Cp 72.51 70.279 +2.231 (3%)
CHY Calamos Cv & High IN 11.78 11.418 +0.362 (3%)
MOH Molina Healthcare Inc 136.82 132.617 +4.203 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 167.27 +5.30 (3%)
SCHV Schwab US Largecap Value ETF 61.03 59.153 +1.877 (3%)
GDI Gardner Denver Holdings Inc 35.48 34.394 +1.086 (3%)
PEBO Peoples Bancorp Inc 34.61 33.553 +1.057 (3%)
MLI Mueller Industries 32.07 31.092 +0.978 (3%)
UNF Unifirst Corp 211.82 205.344 +6.476 (3%)
OGS One Gas Inc 94.53 91.643 +2.887 (3%)
BOH Bank of Hawaii Corp 94.13 91.264 +2.866 (3%)
MUA Blackrock Muniassets Fund 15.73 15.251 +0.479 (3%)
FNB F.N.B. Corp 12.76 12.371 +0.389 (3%)
FAB Multi Cap Value Alphadex Fund FT 58.315 56.539 +1.776 (3%)
LBRT Liberty Oilfield Services Inc 10.61 10.287 +0.323 (3%)
INDY India 50 Ishares ETF 39.313 38.121 +1.192 (3%)
CZA Zacks Mid-Cap Invesco ETF 78.328 75.953 +2.375 (3%)
FDM DJ Select Microcap First Trust 50.465 48.933 +1.532 (3%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 85.487 +2.673 (3%)
VET Vermilion Energy Inc 16.29 15.796 +0.494 (3%)
LCA Landcadia Holdings II Inc Cl A 9.88 9.58 +0.30 (3%)
BDN Brandywine Realty Trust 15.82 15.341 +0.479 (3%)
MXL Maxlinear Inc 21.54 20.888 +0.652 (3%)
RGS Regis Corp 18.02 17.475 +0.545 (3%)
CPTA Capitala Finance Crp 8.90 8.631 +0.269 (3%)
FSB Franklin Financial Network Inc 34.46 33.416 +1.044 (3%)
WIRE Encore Wire Cp 59.31 57.521 +1.789 (3%)
RP Realpage Inc 57.86 56.114 +1.746 (3%)
BOE Blackrock Global 11.17 10.833 +0.337 (3%)
BGY Blackrock International 5.86 5.683 +0.177 (3%)
CAT Caterpillar Inc 147.78 143.319 +4.461 (3%)
CCS Century Communities Inc 29.36 28.475 +0.885 (3%)
MMI Marcus & Millichap 37.79 36.649 +1.141 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 165.418 +5.152 (3%)
NBHC National Bank Holdings Corp 36.87 35.758 +1.112 (3%)
SCVL Shoe Carnival Inc 37.18 36.062 +1.118 (3%)
CMO Capstead Mortgage Corp 8.15 7.905 +0.245 (3%)
DUK Duke Energy Corp 93.72 90.903 +2.817 (3%)
MAIN Main Street Capital Corp 44.62 43.279 +1.341 (3%)
URI United Rentals 158.72 153.948 +4.772 (3%)
VTV Value ETF Vanguard 121.37 117.724 +3.646 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.177 +0.563 (3%)
HUBB Hubbell Inc B 149.16 144.68 +4.48 (3%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.291 +0.629 (3%)
BLIN Bridgeline Digital 1.667 1.617 +0.05 (3%)
FLIR Flir Systems Inc 54.66 53.021 +1.639 (3%)
ADM Archer Daniels Midland 45.25 43.892 +1.358 (3%)
BME Blackrock Health Sciences Trust 42.25 40.983 +1.267 (3%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.952 +0.648 (3%)
TAGS Teucrium Agricultural 19.878 19.282 +0.596 (3%)
KEYS Keysight Technologies Inc Comm 105.37 102.207 +3.163 (3%)
CMP Compass Minerals Intl Inc 59.57 57.792 +1.778 (3%)
CLDX Celldex Therapeutics 2.45 2.377 +0.073 (3%)
CLSN Celsion Corp 1.646 1.597 +0.049 (3%)
ENR Energizer Holdings Inc 49.31 47.839 +1.471 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.263 +0.377 (3%)
RNDB Randolph Bancorp Inc 16.90 16.396 +0.504 (3%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.661 +0.509 (3%)
MRK Merck & Company 90.97 88.271 +2.699 (3%)
GHY Prudential Global Short Durati 15.19 14.739 +0.451 (3%)
AMAG Amag Pharmaceuticals 11.84 11.49 +0.35 (3%)
AMRB American River Bkshs 14.95 14.507 +0.443 (3%)
ASGN On Assignment 69.99 67.919 +2.071 (3%)
STRL Sterling Constructio 14.90 14.459 +0.441 (3%)
TECH Bio-Techne Cp 220.61 214.09 +6.52 (3%)
PANL Pangaea Logistics So 3.14 3.047 +0.093 (3%)
OHI Omega Healthcare Investors 43.26 41.981 +1.279 (3%)
DVY Select Dividend Ishares ETF 107.30 104.129 +3.171 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 143.248 +4.372 (3%)
AIZ Assurant Inc 133.77 129.828 +3.942 (3%)
BSTC Biospecifics Tech Cp 57.12 55.44 +1.68 (3%)
DSU Blackrock Debt Strategies Fund 11.37 11.036 +0.334 (3%)
MMT MFS Multimarket Income Trust 6.29 6.105 +0.185 (3%)
FEI First Trust MLP and Energy Inc 11.84 11.492 +0.348 (3%)
HURN Huron Consulting 69.04 67.014 +2.026 (3%)
ADI Analog Devices 119.47 115.971 +3.499 (3%)
IR Ingersoll-Rand Plc [Ireland] 133.92 129.991 +3.929 (3%)
DON Midcap Dividend Wisdomtree 38.58 37.45 +1.13 (3%)
FXO Financial Alphadex First Trust 33.98 32.984 +0.996 (3%)
IWX Russell Top 200 Value Ishares ETF 59.24 57.502 +1.738 (3%)
COST Costco Wholesale 304.68 295.771 +8.909 (3%)
BIF Boulder Growth & Income Fund Inc 11.93 11.581 +0.349 (3%)
MTN Vail Resorts 249.44 242.144 +7.296 (3%)
NGHC National General Hld 22.77 22.105 +0.665 (3%)
HTZ Hertz Global Holdings Inc 16.11 15.641 +0.469 (3%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.097 +0.633 (3%)
ABTX Allegiance Banc CS 37.40 36.312 +1.088 (3%)
NCZ Agic Convertible & II 5.23 5.078 +0.152 (3%)
SCX L.S. Starrett Company 5.93 5.758 +0.172 (3%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 40.627 +1.213 (3%)
MBIN Merchants Bancorp 19.13 18.575 +0.555 (3%)
SLGN Silgan Holdings 31.57 30.657 +0.913 (3%)
BMI Badger Meter 63.45 61.614 +1.836 (3%)
EGP Eastgroup Properties 135.58 131.659 +3.921 (3%)
FVD Value Line Dividend Idx First Trust 36.65 35.591 +1.059 (3%)
VEA FTSE Developed Markets Vanguard 44.66 43.368 +1.292 (3%)
PRTY Party City Holdco Inc 3.08 2.991 +0.089 (3%)
EWBC East West Bancorp 48.08 46.694 +1.386 (3%)
TTEK Tetra Tech Inc 89.11 86.541 +2.569 (3%)
EIG Employers Holdings Inc 43.83 42.564 +1.266 (3%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 140.571 +4.169 (3%)
DMF Dreyfus Muni Income 9.21 8.945 +0.265 (3%)
BH Biglari Holdings Inc 112.27 109.045 +3.225 (3%)
SAM Boston Beer Company 386.60 375.486 +11.114 (3%)
LEG Leggett & Platt Inc 51.20 49.726 +1.474 (3%)
FGD DJ Global Select Dividend First Trust 25.10 24.379 +0.721 (3%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 13.034 +0.386 (3%)
CPLG Corepoint Lodging Inc 10.56 10.256 +0.304 (3%)
PLUS Eplus Inc 86.25 83.78 +2.47 (3%)
MORN Morningstar Inc 158.68 154.138 +4.542 (3%)
RYN Rayonier Inc REIT 32.12 31.201 +0.919 (3%)
STWD Starwood Property Trust 25.40 24.673 +0.727 (3%)
VBR Smallcap Value ETF Vanguard 138.70 134.722 +3.978 (3%)
PETZ Tdh Holdings Inc 1.537 1.493 +0.044 (3%)
D Dominion Resources 84.05 81.648 +2.402 (3%)
VTA Invesco Dynamic Credit Fund 11.56 11.23 +0.33 (3%)
NSL Nuveen Senior 6.03 5.858 +0.172 (3%)
EZM Midcap Earnings Wisdomtree 42.63 41.414 +1.216 (3%)
TIBR Tiberius Acquisition Corp 10.58 10.278 +0.302 (3%)
EPRT Essential Properties Realty Trust Inc 25.80 25.062 +0.738 (3%)
DORM Dorman Products Inc 77.75 75.536 +2.214 (3%)
ACH Aluminum Corp of China Ltd 8.48 8.239 +0.241 (3%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.06 +0.47 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.349 +0.771 (3%)
EEA European Equity Fund 9.63 9.356 +0.274 (3%)
GPK Graphic Packaging Holding Company 16.59 16.118 +0.472 (3%)
NS Nustar Energy LP 28.31 27.504 +0.806 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.846 +0.054 (3%)
LANC Lancaster Colony Cor 160.40 155.853 +4.547 (3%)
BGT Blackrock Global 13.09 12.719 +0.371 (3%)
SNA Snap-On Inc 170.00 165.178 +4.822 (3%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.122 +0.968 (3%)
FLM Global Engineering and Construction ETF FT 51.419 49.961 +1.458 (3%)
EEI Ecology Environment 15.48 15.043 +0.437 (3%)
IMMR Immersion Corp 7.74 7.521 +0.219 (3%)
APD Air Products and Chemicals 237.00 230.293 +6.707 (3%)
MOMO Momo Inc Ads 37.29 36.236 +1.054 (3%)
BNO US Brent Oil 20.60 20.02 +0.58 (3%)
PWC Dynamic Market Invesco ETF 100.833 97.989 +2.844 (3%)
BWG Legg Mason Bw Global Income 12.86 12.497 +0.363 (3%)
MTNB Matinas Biopharma Hl 1.49 1.448 +0.042 (3%)
SBCF Seacoast Banking Cp 30.15 29.303 +0.847 (3%)
IROQ If Bancorp Inc 23.00 22.355 +0.645 (3%)
MTDR Matador Resources Company 16.93 16.454 +0.476 (3%)
HTLF Heartland Finl USA 49.61 48.219 +1.391 (3%)
MXIM Maxim Integrated 61.37 59.651 +1.719 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 76.035 +2.19 (3%)
USAK U S A Truck Inc 7.83 7.611 +0.219 (3%)
IAK US Insurance Ishares ETF 73.087 71.039 +2.048 (3%)
SIVR Physical Silver 17.45 16.961 +0.489 (3%)
DNKN Dunkin' Brands Group 78.61 76.409 +2.201 (3%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.204 +0.466 (3%)
LKFN Lakeland Finl Corp 49.06 47.692 +1.368 (3%)
DFP Flaherty & Crumrine Dynamic 27.28 26.519 +0.761 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.60 +0.39 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.97 +0.20 (3%)
BBH Biotech Vaneck ETF 140.38 136.462 +3.918 (3%)
CHIX G-X China Financials ETF 16.64 16.175 +0.465 (3%)
EVX Environmental Svcs ETF Vaneck 108.716 105.679 +3.037 (3%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.61 +0.19 (3%)
HNGR Hanger Inc 26.25 25.518 +0.732 (3%)
IIN Intricon Corp 19.11 18.578 +0.532 (3%)
FRA Blackrock Floating Rate Income Fund 13.53 13.154 +0.376 (3%)
CMC Commercial Metals Company 21.82 21.214 +0.606 (3%)
EBS Emergent Biosolutions 55.56 54.014 +1.546 (3%)
EWG Germany Ishares MSCI ETF 29.85 29.019 +0.831 (3%)
EWI Italy Ishares MSCI ETF 29.98 29.147 +0.833 (3%)
VYM High Dividend Yield Vanguard ETF 94.78 92.146 +2.634 (3%)
ABR Arbor Realty Trust 14.70 14.293 +0.407 (3%)
GEN Genesis Healthcare Inc 1.59 1.546 +0.044 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.874 +0.366 (3%)
EFA EAFE Ishares MSCI ETF 70.38 68.434 +1.946 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.44 +0.41 (3%)
HTGC Hercules Technology Growth Capital 14.41 14.014 +0.396 (3%)
FNF Fidelity National Financial 47.31 46.006 +1.304 (3%)
MTR Mesa Royalty Trust 7.55 7.342 +0.208 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.619 +0.641 (3%)
KE Kimball Electrnc 17.55 17.067 +0.483 (3%)
GLV Clough Global Allocation Fund 11.333 11.022 +0.311 (3%)
BCX Blackrock Resources 8.05 7.829 +0.221 (3%)
ECL Ecolab Inc 195.58 190.223 +5.357 (3%)
YUM Yum! Brands 105.40 102.509 +2.891 (3%)
EZU Eurozone Ishares MSCI ETF 42.30 41.14 +1.16 (3%)
IYR US Real Estate Ishares ETF 95.19 92.579 +2.611 (3%)
FCPT Four Corners Property Trust IN 28.59 27.807 +0.783 (3%)
PBCTP Peoples Utd Finl Inc 28.41 27.63 +0.78 (3%)
ARE Alexandria Real Estate Equities 162.90 158.443 +4.457 (3%)
CHI Calamos Cv Opp & Inc 11.26 10.952 +0.308 (3%)
EEX Emerald Expositions Events Inc 10.55 10.262 +0.288 (3%)
AVK Advent Claymore Convertible Securities 15.73 15.302 +0.428 (3%)
CSV Carriage Services 25.69 24.991 +0.699 (3%)
SXI Standex International Corp 79.39 77.229 +2.161 (3%)
ISD Prudential Short Duration High 15.57 15.146 +0.424 (3%)
ATGE Adtalem Global Education Inc 36.51 35.515 +0.995 (3%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.915 +0.865 (3%)
NATH Nathan's Famous IN 74.63 72.604 +2.026 (3%)
MPB Mid Penn Bancorp Inc 28.20 27.437 +0.763 (3%)
UFPT U F P Tech Inc 47.11 45.834 +1.276 (3%)
XRT S&P Retail SPDR 45.88 44.637 +1.243 (3%)
CO Global Cord Blood Corp 5.00 4.865 +0.135 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.01 +0.72 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.043 +2.628 (3%)
SLV Silver Trust Ishares 16.82 16.366 +0.454 (3%)
MIE Cohen & Steers MLP Income and 8.16 7.94 +0.22 (3%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.247 +0.173 (3%)
RIV Rivernorth Opportunities Fund 16.96 16.503 +0.457 (3%)
EIDX Eidos Therapeutics Inc 55.39 53.896 +1.494 (3%)
BOKF Bok Financial Corp 86.54 84.219 +2.321 (3%)
FCNCA First Citizens Bancs 530.85 516.572 +14.278 (3%)
PNRG Primeenergy Cp 148.83 144.836 +3.994 (3%)
STE Steris Corp 154.13 149.984 +4.146 (3%)
BCV Bancroft Convertible Fund 25.93 25.236 +0.694 (3%)
FOXF Fox Factory Cp 68.75 66.913 +1.837 (3%)
NBLX Noble Midstream Partners LP 25.74 25.052 +0.688 (3%)
ECF Ellsworth Convertible Growth and Income 11.68 11.369 +0.311 (3%)
YCS Ultrashort Yen Proshares 78.552 76.459 +2.093 (3%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 10.064 +0.276 (3%)
CWCO Cons Water Co. Inc 16.725 16.281 +0.444 (3%)
CSPI C S P Inc 13.30 12.947 +0.353 (3%)
OFC Corporate Office Properties 29.99 29.192 +0.798 (3%)
PNM PNM Resources Inc 51.38 50.017 +1.363 (3%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 39.989 +1.091 (3%)
GLAD Gladstone Cap Corp 10.38 10.105 +0.275 (3%)
INFI Infinity Pharmaceuti 1.17 1.139 +0.031 (3%)
RUSHA Rush Entpr Cl A 46.17 44.947 +1.223 (3%)
TBBK The Bancorp Inc 12.11 11.789 +0.321 (3%)
CHH Choice Hotels International 100.26 97.601 +2.659 (3%)
NHI National Health Investors 83.90 81.681 +2.219 (3%)
VDC Consumer Staples ETF Vanguard 163.11 158.79 +4.32 (3%)
AINV Apollo Investment Company 17.55 17.087 +0.463 (3%)
BXP Boston Properties 139.56 135.872 +3.688 (3%)
GEO Geo Group Inc 16.10 15.675 +0.425 (3%)
AMCX Amc Networks Cl A 42.25 41.134 +1.116 (3%)
GFNCP General Fn Cum Pfd C 107.25 104.434 +2.816 (3%)
FNLC First Bancorp Inc 29.82 29.038 +0.782 (3%)
NBTB NBT Bancorp Inc 40.92 39.85 +1.07 (3%)
NTAP Netapp Inc 62.42 60.783 +1.637 (3%)
ACV Allianzgi Diversified Income & 25.18 24.521 +0.659 (3%)
IEP Icahn Enterprises 65.97 64.239 +1.731 (3%)
TY Tri Continental Corp 28.83 28.076 +0.754 (3%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.375 +0.225 (3%)
SMSI Smith Micro Software 4.75 4.626 +0.124 (3%)
FE Firstenergy Corp 49.06 47.778 +1.282 (3%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 98.355 +2.635 (3%)
PQG Pq Group Holdings Inc 16.69 16.254 +0.436 (3%)
AIHS Senmiao Technology Ltd 0.69 0.672 +0.018 (3%)
BITA Bitauto Holdings Ltd 15.32 14.922 +0.398 (3%)
PGRE Paramount Group Inc 14.05 13.684 +0.366 (3%)
HLG Hailiang Edu Grp Ads 67.45 65.699 +1.751 (3%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.599 +0.016 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.475 +0.305 (3%)
SCHF Schwab Intl Equity ETF 34.12 33.237 +0.883 (3%)
CSD S&P Spin-Off Invesco ETF 50.51 49.208 +1.302 (3%)
ABBV Abbvie Inc 88.00 85.731 +2.269 (3%)
JCAP Jernigan Capital Inc 19.14 18.645 +0.495 (3%)
CBSH Commerce Bancshares 67.61 65.87 +1.74 (3%)
MGEE Mge Energy Inc 79.32 77.283 +2.037 (3%)
BDC Belden Inc 55.33 53.907 +1.423 (3%)
PHD Pioneer Floating Rate Trust 11.02 10.737 +0.283 (3%)
SR Spire Inc 84.13 81.97 +2.16 (3%)
DOCU Docusign Inc 72.53 70.664 +1.866 (3%)
CIM Chimera Investment Corp 21.13 20.588 +0.542 (3%)
ETW Eaton Vance Corp 10.48 10.211 +0.269 (3%)
AEGN Aegion Corp 22.36 21.788 +0.572 (3%)
EXPI Exp Realty International 10.83 10.552 +0.278 (3%)
PG Procter & Gamble Company 126.41 123.178 +3.232 (3%)
SLYV S&P Smallcap Value ETF SPDR 66.01 64.324 +1.686 (3%)
HMST Homestreet Inc 33.00 32.157 +0.843 (3%)
VIVO Meridian Bioscience 9.89 9.638 +0.252 (3%)
ROST Ross Stores Inc 117.68 114.686 +2.994 (3%)
MRO Marathon Oil Corp 13.21 12.874 +0.336 (3%)
NTZ Natuzzi S.P.A. 1.727 1.683 +0.044 (3%)
TRV The Travelers Companies Inc 140.73 137.147 +3.583 (3%)
WHR Whirlpool Corp 152.63 148.747 +3.883 (3%)
IWN Russell 2000 Value Ishares ETF 129.07 125.792 +3.278 (3%)
ENBL Enable Midstream Partners LP 10.64 10.369 +0.271 (3%)
CNBKA Century Bancorp Inc 90.91 88.609 +2.301 (3%)
RC Ready Capital Corp 15.99 15.585 +0.405 (3%)
THG The Hanover Insurance Group 139.28 135.756 +3.524 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 157.484 +4.096 (3%)
RPV S&P 500 Pure Value Invesco ETF 69.60 67.835 +1.765 (3%)
VNQ Real Estate Vanguard ETF 94.72 92.32 +2.40 (3%)
MGYR Magyar Bancorp Inc 12.26 11.951 +0.309 (3%)
STBA S&T Bancorp Inc 39.99 38.98 +1.01 (3%)
VIRC Virco MFG Cp 4.24 4.133 +0.107 (3%)
CHW Calamos Gbl Dyn Inc 8.71 8.49 +0.22 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.757 +0.253 (3%)
GDO Western Asset Global Corporate Defined 18.21 17.751 +0.459 (3%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.21 +1.61 (3%)
JBLU Jetblue Airways Cp 19.21 18.727 +0.483 (3%)
DLB Dolby Laboratories 69.25 67.507 +1.743 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.338 +0.422 (3%)
TOO Teekay Offshore Partners LP 1.55 1.511 +0.039 (3%)
NXRT Nexpoint Residential Trust Inc 47.22 46.033 +1.187 (3%)
ZBH Zimmer Biomet Holdings 149.38 145.616 +3.764 (3%)
FTDR Frontdoor Inc 48.09 46.881 +1.209 (3%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 69.005 +1.775 (3%)
DWM DEFA Wisdomtree 53.83 52.482 +1.348 (3%)
INVH Invitation Homes Inc 30.49 29.727 +0.763 (3%)
SATS Echostar Corp 42.94 41.869 +1.071 (3%)
OBAS Optibase Ltd 11.14 10.862 +0.278 (3%)
PNFP Pinnacle Finl Ptnrs 63.39 61.808 +1.582 (3%)
UCFC United Community Fnl 11.54 11.252 +0.288 (3%)
EXP Eagle Materials Inc 93.20 90.87 +2.33 (3%)
SKX Skechers U.S.A. 41.90 40.855 +1.045 (3%)
VNO Vornado Realty Trust 67.20 65.522 +1.678 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.193 +0.287 (3%)
CIVB Civista Bncshrs 23.32 22.739 +0.581 (3%)
SGMS Scientific Games 27.15 26.476 +0.674 (3%)
MFA MFA Financial Inc 7.88 7.684 +0.196 (3%)
IDA Idacorp Inc 109.12 106.409 +2.711 (3%)
MMP Magellan Midstream Partners LP 64.37 62.77 +1.60 (3%)
HCI Homeowners Choice 45.96 44.819 +1.141 (3%)
EURN Euronav NV 11.74 11.448 +0.292 (3%)
TSC Tristate Capital Hld 25.23 24.606 +0.624 (3%)
FONR Fonar Corp 20.75 20.237 +0.513 (3%)
WABC Westamerica Bancorp 67.88 66.202 +1.678 (3%)
GLW Corning Inc 30.06 29.318 +0.742 (3%)
GUT Gabelli Utility Trust 7.90 7.705 +0.195 (3%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 69.795 +1.765 (3%)
KIE S&P Insurance ETF SPDR 36.17 35.278 +0.892 (3%)
ACIA Acacia Communica 68.66 66.967 +1.693 (3%)
RHE Regional Health Properties 1.50 1.463 +0.037 (3%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.939 +0.351 (3%)
AWP Alpine Global Premier Propertie 6.62 6.457 +0.163 (3%)
GBCI Glacier Bancorp Inc 45.21 44.105 +1.105 (3%)
NWFL Norwood Financial Cp 37.15 36.242 +0.908 (3%)
PCEF CEF Income Composite Invesco ETF 23.65 23.071 +0.579 (3%)
MTLS Materialise NV Ads 18.96 18.495 +0.465 (3%)
AMZN Amazon.com Inc 1,864.72 1,819.165 +45.555 (2%)
DIM Intl Midcap Dividend Wisdomtree 66.101 64.491 +1.61 (2%)
ICPT Intercept Pharmaceuticals 106.11 103.52 +2.59 (2%)
OTTW Ottawa Saving Bcp IL 14.00 13.659 +0.341 (2%)
CASY Casey's General Stor 168.82 164.712 +4.108 (2%)
PFSI Pennymac Financial Services IN 33.70 32.88 +0.82 (2%)
BEP Brookfield Renewable 46.28 45.156 +1.124 (2%)
MTW Manitowoc Company 16.36 15.964 +0.396 (2%)
SNH Senior Housing Properties Trust 8.44 8.236 +0.204 (2%)
AOR Growth Allocation Ishares Core ETF 48.61 47.435 +1.175 (2%)
BPRN Bank of Princeton 31.10 30.347 +0.753 (2%)
QES Quintana Energy Services Inc 2.60 2.537 +0.063 (2%)
CVA Covanta Holding Corp 15.58 15.204 +0.376 (2%)
CEN Center Coast MLP & Infrastructure 6.71 6.548 +0.162 (2%)
SABR Sabre Corp 23.115 22.558 +0.557 (2%)
BLE Blackrock Muni Income Trust II 15.555 15.182 +0.373 (2%)
FDEF First Defiance Finl 31.22 30.469 +0.751 (2%)
PHT Pioneer High Income Trust 9.64 9.409 +0.231 (2%)
UTL Unitil Corp 63.02 61.509 +1.511 (2%)
DTH DEFA Equity Income Wisdomtree 42.18 41.166 +1.014 (2%)
JBGS Jbg Smith Properties 40.60 39.627 +0.973 (2%)
CHSCP CHS Inc 28.99 28.298 +0.692 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.607 +0.675 (2%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 15.022 +0.368 (2%)
MICR Micron Solutions Inc 2.505 2.445 +0.06 (2%)
FSD High Income Long Short Fund 15.91 15.531 +0.379 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.618 +0.552 (2%)
IXG Global Financials Ishares ETF 69.11 67.465 +1.645 (2%)
LFUS Littelfuse Inc 190.82 186.284 +4.536 (2%)
BGB Blackstone / Gso Strategic Cre 14.66 14.312 +0.348 (2%)
FFWM First Foundation 16.91 16.509 +0.401 (2%)
QTRX Quanterix Corp 24.09 23.518 +0.572 (2%)
BSIG Brightsphere Investment Group Plc 10.17 9.929 +0.241 (2%)
SHOO Steven Maddens Ltd 42.36 41.359 +1.001 (2%)
ULTR IQ Ultra Short Duration ETF 50.185 48.997 +1.188 (2%)
ATR Aptargroup 117.32 114.545 +2.775 (2%)
TPZ Tortoise Power and Energy 17.42 17.008 +0.412 (2%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.209 +1.166 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.672 +1.323 (2%)
JSD Nuveen Short Duration Credit O 15.37 15.007 +0.363 (2%)
SRTS Sensus Healthcare Inc 4.23 4.13 +0.10 (2%)
FRN Frontier Markets Invesco ETF 14.695 14.349 +0.346 (2%)
KXI Global Cons Staples Ishares ETF 56.28 54.957 +1.323 (2%)
SCHC Schwab Intl Smallcap ETF 34.68 33.865 +0.815 (2%)
WOOD Global Timber & Forestry Ishares ETF 66.44 64.884 +1.556 (2%)
EGOV Nic Inc 22.57 22.042 +0.528 (2%)
CIT Cit Group Inc 46.39 45.302 +1.088 (2%)
BAP Credicorp Ltd 216.85 211.762 +5.088 (2%)
FII Federated Investors 33.96 33.163 +0.797 (2%)
LOCO El Pollo Loco 14.87 14.521 +0.349 (2%)
SNBR Sleep Number Corp 48.56 47.424 +1.136 (2%)
CIK Credit Suisse Asset Management 3.30 3.223 +0.077 (2%)
CASS Cass Information Sys 57.81 56.46 +1.35 (2%)
ITRN Ituran Location 25.72 25.119 +0.601 (2%)
BQH Blackrock New York Muni Trust 15.408 15.048 +0.36 (2%)
CCK Crown Cork & Seal Company 73.44 71.724 +1.716 (2%)
GPM Guggenheim Enhanced Equity 8.22 8.028 +0.192 (2%)
KR Kroger Company 28.15 27.493 +0.657 (2%)
DPG Duff & Phelps Global Utility 15.71 15.343 +0.367 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.702 +0.638 (2%)
SNP China Petroleum & Chemical Corp 60.70 59.287 +1.413 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.56 +0.37 (2%)
MDU Mdu Res Group Inc 29.60 28.913 +0.687 (2%)
FXU Utilities Alphadex First Trust 29.67 28.981 +0.689 (2%)
OIIM O2Micro Intl Ltd 1.64 1.602 +0.038 (2%)
OVLY Oak Valley Bancp CA 18.85 18.414 +0.436 (2%)
GER Goldman Sachs MLP Energy Renai 4.54 4.435 +0.105 (2%)
BFS Saul Centers 53.68 52.436 +1.244 (2%)
USM United States Cellular Corp 36.31 35.47 +0.84 (2%)
ITA US Aerospace & Defense Ishares ETF 232.21 226.831 +5.379 (2%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.026 +0.684 (2%)
AFG American Financial Group 111.28 108.712 +2.568 (2%)
MTRN Materion Corp 61.33 59.917 +1.413 (2%)
CNOB Connectone Bancorp 25.50 24.913 +0.587 (2%)
DEW Global Equity Income Wisdomtree 48.91 47.787 +1.123 (2%)
EZJ Ultra MSCI Japan Proshares 38.743 37.852 +0.891 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.85 +2.75 (2%)
PE Parsley Energy 17.89 17.479 +0.411 (2%)
LOPE Grand Canyon Educati 97.51 95.281 +2.229 (2%)
HA Hawaiian Hlds Inc 30.05 29.364 +0.686 (2%)
NEPT Neptune Wellness Solutions Inc 3.02 2.951 +0.069 (2%)
XOMA Xoma Corp 24.60 24.038 +0.562 (2%)
CNY RMB/USD ETN Vaneck 43.735 42.736 +0.999 (2%)
DBP DB Precious Metals Fund Invesco 42.47 41.502 +0.968 (2%)
FXZ Materials Alphadex First Trust 39.99 39.079 +0.911 (2%)
CECE C E C O Envir 7.94 7.76 +0.18 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.724 +0.156 (2%)
DKL Delek Logistics Partners LP 32.88 32.134 +0.746 (2%)
WTFCM Wintrust Fin Pref D 29.70 29.027 +0.673 (2%)
NTB Bank of Butterfield Ltd 35.92 35.104 +0.816 (2%)
CNTY Century Casinos IN 8.20 8.015 +0.185 (2%)
FFBC First Finl Bncp [Oh] 25.39 24.816 +0.574 (2%)
EFC Ellington Financial Llc 18.74 18.316 +0.424 (2%)
SRT Startek Inc 7.90 7.722 +0.178 (2%)
TDS Telephone and Data Systems 25.36 24.788 +0.572 (2%)
MXI Global Materials Ishares ETF 67.232 65.713 +1.519 (2%)
HIHO Highway Hlds Ltd 1.779 1.739 +0.04 (2%)
SBBX Sussex Bancorp 24.45 23.901 +0.549 (2%)
AVB Avalonbay Communities 216.07 211.203 +4.867 (2%)
VPL Pacific ETF FTSE Vanguard 70.86 69.27 +1.59 (2%)
TLND Talend S.A. 39.80 38.907 +0.893 (2%)
HNW Pioneer Diversified High Income Trust 15.15 14.811 +0.339 (2%)
SPCB Supercom Ltd 0.715 0.699 +0.016 (2%)
ABCB Ameris Bancorp 43.53 42.56 +0.97 (2%)
GCBC Greene County Bncp 29.15 28.50 +0.65 (2%)
ENV Envestnet Inc 70.59 69.017 +1.573 (2%)
FDX Fedex Corp 159.98 156.408 +3.572 (2%)
AIR AAR Corp 45.82 44.801 +1.019 (2%)
IPAR Inter Parfums Inc 73.67 72.04 +1.63 (2%)
L Loews Corp 52.39 51.23 +1.16 (2%)
RIG Transocean Inc 5.97 5.838 +0.132 (2%)
VG Vonage Holdings 8.50 8.312 +0.188 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.363 +0.257 (2%)
XLB S&P 500 Materials Sector SPDR 61.14 59.787 +1.353 (2%)
DLPN Dolphin Entertainment Inc 0.68 0.665 +0.015 (2%)
OSUR Orasure Tech Inc 8.22 8.039 +0.181 (2%)
BBN Balckrock Build America Trust 24.86 24.314 +0.546 (2%)
DES Smallcap Dividend Wisdomtree 28.77 28.137 +0.633 (2%)
CUBA Herzfeld Caribbean 6.80 6.651 +0.149 (2%)
VRTU Virtusa Corp 43.54 42.588 +0.952 (2%)
EOI Eaton Vance Enhance Equity 16.10 15.747 +0.353 (2%)
RPT Ramco-Gershenson Properties Trust 14.66 14.339 +0.321 (2%)
FANH Fanhua Inc 26.87 26.282 +0.588 (2%)
VOD Vodafone Grp Plc Ads 20.09 19.651 +0.439 (2%)
NTG Tortoise MLP Fund 11.45 11.20 +0.25 (2%)
TBI Trueblue Inc 23.65 23.133 +0.517 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.828 +0.822 (2%)
OXLC Oxford Lane Capital 8.92 8.726 +0.194 (2%)
OSK Oshkosh Truck Corp 91.77 89.779 +1.991 (2%)
DGL DB Gold Fund Invesco 46.317 45.313 +1.004 (2%)
MOO Agribusiness ETF Vaneck 69.12 67.62 +1.50 (2%)
BLMN Bloomin' Brands Inc 22.14 21.66 +0.48 (2%)
AIF Apollo Tactical Income Fund Inc 15.40 15.065 +0.335 (2%)
EYEG Eyegate Pharma 6.85 6.701 +0.149 (2%)
SMBK Smartfinancial Inc 23.15 22.648 +0.502 (2%)
METC Ramaco Resources Inc 3.64 3.561 +0.079 (2%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.585 +0.013 (2%)
YRCW YRC Worldwide 3.05 2.984 +0.066 (2%)
AAN Aaron's Inc 61.38 60.05 +1.33 (2%)
ALE Allete Inc 83.57 81.765 +1.805 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.138 +0.312 (2%)
DE Deere & Company 176.20 172.386 +3.814 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.082 +0.068 (2%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.203 +0.137 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.787 +0.923 (2%)
MSM Msc Industrial Direct Company 76.89 75.236 +1.654 (2%)
PHI Philippine Long Distance Telephone 21.24 20.783 +0.457 (2%)
LILAK Liberty Latin America Cl C 18.92 18.513 +0.407 (2%)
MVIS Microvision 0.747 0.731 +0.016 (2%)
ETM Entercom Communications Corp 4.62 4.521 +0.099 (2%)
USFD US Foods Holding 41.37 40.485 +0.885 (2%)
BCBP Bcb Bancorp Inc 13.85 13.555 +0.295 (2%)
PRAA Pra Group Inc 36.87 36.082 +0.788 (2%)
FCT Senior Floating Rate II 12.56 12.292 +0.268 (2%)
HSY Hershey Foods Corp 150.85 147.632 +3.218 (2%)
LXP Lexington Realty Trust 10.91 10.677 +0.233 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.533 +0.317 (2%)
CQP Cheniere Energy Partners LP 42.16 41.263 +0.897 (2%)
TFSL Tfs Financial Corp 19.87 19.448 +0.422 (2%)
VLT Invesco High 14.62 14.309 +0.311 (2%)
VC Visteon Corp 89.51 87.609 +1.901 (2%)
THR Thermon Group Holdings Inc 26.56 25.995 +0.565 (2%)
EVV Eaton Vance Ltd Duration 13.30 13.019 +0.281 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.242 +0.308 (2%)
CNA Cna Financial Corp 45.97 44.998 +0.972 (2%)
KNX Knight-Swift Transporation Inc 37.52 36.727 +0.793 (2%)
OC Owens Corning Inc 65.65 64.263 +1.387 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.512 +1.158 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.649 +0.641 (2%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 115.078 +2.485 (2%)
MDLZ Mondelez Intl Inc 55.16 53.995 +1.165 (2%)
AT Atlantic Power Corp 2.42 2.369 +0.051 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.906 +0.234 (2%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.15 +0.906 (2%)
FOCS Focus Financial Partners Inc Cl A 28.26 27.664 +0.596 (2%)
BJRI Bj's Restaurants Inc 39.485 38.659 +0.826 (2%)
UTMD Utah Medical Prod 105.24 103.036 +2.204 (2%)
EW Edwards Lifesciences Corp 238.64 233.642 +4.998 (2%)
IP International Paper Company 45.75 44.793 +0.957 (2%)
SDY S&P Dividend SPDR 108.34 106.068 +2.272 (2%)
MPLX Mplx LP 26.55 25.993 +0.557 (2%)
TSLF THL Credit Senior Loan Fund 15.29 14.969 +0.321 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.196 +0.324 (2%)
MTEX Mannatech Inc 16.074 15.738 +0.336 (2%)
GOLD Barrick Gold Corp 17.95 17.575 +0.375 (2%)
SEIC Sei Investments Company 65.26 63.896 +1.364 (2%)
GNL Global Net Lease Inc 20.46 20.033 +0.427 (2%)
NESR National Energy Services Reunited Corp 8.67 8.489 +0.181 (2%)
SLP Simulations Plus Inc 33.86 33.158 +0.702 (2%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.836 +0.314 (2%)
PFL Pimco Income Strategy Fund 12.02 11.77 +0.25 (2%)
MVT Blackrock Munivest Fund II 15.16 14.847 +0.313 (2%)
DDS Dillard's 71.57 70.088 +1.482 (2%)
TS Tenaris S.A. 22.81 22.339 +0.471 (2%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.097 +0.023 (2%)
OCFC Oceanfirst Finl Corp 25.06 24.547 +0.513 (2%)
NTX Nuveen Texas Quality 14.58 14.281 +0.299 (2%)
SPE Special Opportunities Fund Inc 14.82 14.516 +0.304 (2%)
VAW Materials ETF Vanguard 133.25 130.519 +2.731 (2%)
ITP IT Tech Packaging Inc 0.88 0.862 +0.018 (2%)
NHC National Healthcare Corp 87.10 85.322 +1.778 (2%)
GLT Glatfelter 17.87 17.506 +0.364 (2%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.384 +0.341 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.998 +0.31 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 12.021 +0.249 (2%)
GCC Continuous Commodity Index 18.70 18.321 +0.379 (2%)
SZC The Cushing Renaissance Fund 13.62 13.344 +0.276 (2%)
MYFW First Western Financial Inc 16.60 16.263 +0.337 (2%)
DAVA Endava Plc 45.82 44.889 +0.931 (2%)
BFZ Blackrock California Muni Trust 13.89 13.61 +0.28 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.357 +0.193 (2%)
EHI Western Asset Global High 10.11 9.906 +0.204 (2%)
FXG Consumer Staples Alphadex First Trust 49.931 48.921 +1.01 (2%)
AROW Arrow Financial Corp 37.10 36.355 +0.745 (2%)
AMG Affiliated Managers Group 85.64 83.917 +1.723 (2%)
MYD Blackrock Muniyield Fund 15.02 14.718 +0.302 (2%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.571 +0.319 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.252 +0.578 (2%)
FRI S&P REIT Index 26.652 26.116 +0.536 (2%)
USRT US REIT Ishares Core ETF 55.68 54.561 +1.119 (2%)
CACC Credit Acceptance 450.78 441.786 +8.994 (2%)
IGR VOYA Clarion Global Real Estate 8.11 7.948 +0.162 (2%)
VCV Invesco California Value Muni Income Trust 12.98 12.721 +0.259 (2%)
CINR Ciner Resources LP 18.08 17.718 +0.362 (2%)
FTF Franklin Templeton Ltd Duration 9.70 9.507 +0.193 (2%)
ITIC Investors Title Company 164.05 160.783 +3.267 (2%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.752 +0.198 (2%)
WMB Williams Companies 23.86 23.388 +0.472 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.76 +0.54 (2%)
FHB First Hawaiian Inc 28.93 28.358 +0.572 (2%)
AGO Assured Guaranty Ltd 49.27 48.297 +0.973 (2%)
ONB Old National Bncp 18.48 18.116 +0.364 (2%)
TW Tradeweb Markets Inc 45.75 44.85 +0.90 (2%)
KOPN Kopin Cp 0.51 0.50 +0.01 (2%)
PTR Petrochina Company Ltd 50.95 49.95 +1.00 (2%)
TGH Textainer Group Holdings 10.34 10.137 +0.203 (2%)
LAKE Lakeland Inds Inc 10.97 10.756 +0.214 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.54 +0.21 (2%)
LEVL Level One Bancorp Inc 25.38 24.886 +0.494 (2%)
PRIM Primoris Services Cp 22.13 21.701 +0.429 (2%)
UVSP Univest Corp of Penn 26.87 26.348 +0.522 (2%)
SLX Steel Vaneck ETF 37.669 36.936 +0.733 (2%)
FMNB Farmers Natl Banc Cp 15.94 15.631 +0.309 (2%)
AGR Avangrid Inc 51.18 50.187 +0.993 (2%)
GOODM Gladstone Commercial Corp 26.38 25.867 +0.513 (2%)
PMM Putnam Managed Muni Income Trust 8.17 8.012 +0.158 (2%)
DHS Equity Income Wisdomtree 77.44 75.942 +1.498 (2%)
CATY Cathay Genl Bncp 37.90 37.173 +0.727 (2%)
ZION Zions Bancorp 50.74 49.765 +0.975 (2%)
BCO Brink's Company 92.42 90.642 +1.778 (2%)
SYK Stryker Corp 212.17 208.088 +4.082 (2%)
BGI Birks Group Inc 0.99 0.971 +0.019 (2%)
TSLX Tpg Specialty Lending Inc 21.90 21.48 +0.42 (2%)
SCPH SC Pharmaceuticals Inc 5.40 5.296 +0.104 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.531 +0.50 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.341 +0.279 (2%)
BRC Brady Corp 57.56 56.457 +1.103 (2%)
FMN Federated Premier Muni 14.395 14.12 +0.275 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.482 +0.438 (2%)
REZ Residential Real Estate Ishares ETF 77.719 76.232 +1.487 (2%)
SXC Suncoke Energy Inc 6.02 5.905 +0.115 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.582 +0.128 (2%)
OLP One Liberty Properties 28.10 27.565 +0.535 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.184 +0.256 (2%)
DLNG Dynagas Lng Partners LP 2.05 2.011 +0.039 (2%)
FRME First Merchants Corp 41.40 40.618 +0.782 (2%)
EIRL Ireland Ishares MSCI ETF 45.793 44.926 +0.867 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.281 +0.489 (2%)
HUD Hudson Ltd Cl A 14.17 13.902 +0.268 (2%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 26.203 +0.507 (2%)
DXPE Dxp Enterprise 39.25 38.512 +0.738 (2%)
SANW S&W Seed Company 2.28 2.237 +0.043 (2%)
SAND Sandstorm Gold Ltd 6.90 6.77 +0.13 (2%)
MFIN Medallion Fin Cp 6.89 6.76 +0.13 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.248 +0.272 (2%)
ILF Latin America 40 Ishares ETF 33.80 33.165 +0.635 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 66.50 +1.27 (2%)
BKEP Blueknight Energy LP 1.175 1.153 +0.022 (2%)
FLOW SPX Flow Inc 47.15 46.269 +0.881 (2%)
GIS General Mills 53.85 52.845 +1.005 (2%)
IBM International Business Machines 138.31 135.735 +2.575 (2%)
LM Legg Mason Inc 37.75 37.045 +0.705 (2%)
DBS DB Silver Fund Invesco 25.81 25.329 +0.481 (2%)
EES Smallcap Earnings Wisdomtree 38.18 37.469 +0.711 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.046 +0.284 (2%)
KRE S&P Regional Banking ETF SPDR 57.54 56.473 +1.067 (2%)
FAST Fastenal Company 36.80 36.122 +0.678 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.083 +0.227 (2%)
HRB H&R Block 24.47 24.018 +0.452 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.217 +0.513 (2%)
WOR Worthington Industries 40.56 39.812 +0.748 (2%)
DXJ Japan Hedged Equity Wisdomtree 54.80 53.788 +1.012 (2%)
IYM US Basic Materials Ishares ETF 96.85 95.062 +1.788 (2%)
CNHI CNH Industrial N.V. 11.07 10.866 +0.204 (2%)
THM International Tower Hill Mines Ltd 0.545 0.535 +0.01 (2%)
ABIO Arca Biopharma Inc 5.72 5.615 +0.105 (2%)
CHRW C.H. Robinson Ww 80.74 79.258 +1.482 (2%)
GFED Guaranty Fedl Bcshs 24.98 24.521 +0.459 (2%)
FCO Aberdeen Global 8.227 8.077 +0.15 (2%)
ORLY O'Reilly Automotive 440.68 432.65 +8.03 (2%)
CPK Chesapeake Utilities Corp 95.19 93.451 +1.739 (2%)
ORI Old Republic International Corp 22.96 22.54 +0.42 (2%)
RY Royal Bank of Canada 81.52 80.028 +1.492 (2%)
JKHY Jack Henry & Assoc 149.47 146.752 +2.718 (2%)
ADX Adams Express Company 16.15 15.857 +0.293 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.373 +0.247 (2%)
NNN National Retail Properties 55.34 54.337 +1.003 (2%)
PAI Pacific American Income Shares 16.10 15.807 +0.293 (2%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 29.456 +0.544 (2%)
GWRE Guidewire Software Inc 113.02 110.964 +2.056 (2%)
CWK Cushman & Wakefield Plc 19.68 19.322 +0.358 (2%)
CHCO City Holding Company 81.94 80.461 +1.479 (2%)
CVBF Cvb Financial Corp 21.76 21.366 +0.394 (2%)
AZZ Azz Inc 44.07 43.275 +0.795 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.135 +0.205 (2%)
WCC Wesco International 55.82 54.812 +1.008 (2%)
GDX Gold Miners Vaneck ETF 28.42 27.906 +0.514 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.541 +0.23 (2%)
HWBK Hawthorn Bancshares 25.17 24.718 +0.452 (2%)
IBOC Intl Bancshares 42.90 42.128 +0.772 (2%)
AEM Agnico-Eagle Mines Ltd 60.35 59.263 +1.087 (2%)
MUH Blackrock Muniholdings Fund II 15.44 15.163 +0.277 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.547 +0.193 (2%)
WRB W.R. Berkley Corp 70.36 69.095 +1.265 (2%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.947 +0.733 (2%)
WTTR Select Energy Services Inc 8.85 8.691 +0.159 (2%)
PTEN Patterson-Uti Energy 9.95 9.772 +0.178 (2%)
IVH Ivy High Income Opportunities 13.99 13.74 +0.25 (2%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.418 +0.262 (2%)
CPHC Canterbury Park Hl 12.64 12.415 +0.225 (2%)
RECN Resources Connect 16.28 15.99 +0.29 (2%)
NCTY The9 Ltd 1.01 0.992 +0.018 (2%)
CHCT Community Healthcare Trust Inc 45.24 44.434 +0.806 (2%)
UFPI Universal Forest Prd 48.31 47.458 +0.852 (2%)
MYE Myers Industries 17.01 16.709 +0.301 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 23.007 +0.413 (2%)
BUI Blackrock Utility and Infrastr 22.83 22.427 +0.403 (2%)
FANG Diamondback Energy 89.54 87.958 +1.582 (2%)
CPSS Consumer Portfol 3.47 3.409 +0.061 (2%)
PNI Pimco New York Muni II 12.221 12.006 +0.215 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.541 +0.099 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.748 +0.282 (2%)
MRTN Marten Transport L 21.65 21.272 +0.378 (2%)
CHD Church & Dwight Company 72.00 70.744 +1.256 (2%)
OLN Olin Corp 17.85 17.538 +0.312 (2%)
EWK Belgium Ishares MSCI ETF 19.93 19.582 +0.348 (2%)
CLH Clean Harbors 84.10 82.636 +1.464 (2%)
WMC Western Asset Mortgage Capital 10.48 10.298 +0.182 (2%)
TWOU 2U Inc 22.84 22.443 +0.397 (2%)
NGHCN National General Holdings Corp 25.62 25.174 +0.446 (2%)
QCRH Qcr Holdings Inc 42.42 41.687 +0.733 (2%)
STRS Stratus Pptys Inc 29.88 29.363 +0.517 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.053 +0.247 (2%)
DOW Dow Inc 53.34 52.415 +0.925 (2%)
GNT Gabelli Natural Resources Gold 6.08 5.975 +0.105 (2%)
LNC Lincoln National Corp 60.04 59.004 +1.036 (2%)
PVH Phillips-Van Heusen Corp 100.95 99.202 +1.748 (2%)
SRV The Cushing MLP Total Return Fund 10.10 9.925 +0.175 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.632 +0.258 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.273 +0.197 (2%)
ARWR Arrowhead Pharma 56.42 55.451 +0.969 (2%)
BKSC Bank of So Car Cp 19.00 18.673 +0.327 (2%)
BUSE First Busey Corp 27.37 26.90 +0.47 (2%)
BSX Boston Scientific Corp 44.28 43.518 +0.762 (2%)
ED Consolidated Edison Company of New York 90.24 88.685 +1.555 (2%)
O Realty Income Corp 76.35 75.036 +1.314 (2%)
ABDC Alcentra Capital Com 9.22 9.061 +0.159 (2%)
SELF Global Self Storage 4.41 4.334 +0.076 (2%)
KW Kennedy-Wilson Holdings Inc 22.78 22.391 +0.389 (2%)
JRS Nuveen Real Estate Fund 10.85 10.665 +0.185 (2%)
BTE Baytex Energy Corp 1.35 1.327 +0.023 (2%)
VVR Invesco Senior Income Trust 4.29 4.217 +0.073 (2%)
JHI John Hancock Investors Trust 17.72 17.419 +0.301 (2%)
EWS Singapore Ishares MSCI ETF 24.54 24.122 +0.418 (2%)
UBX Unity Biotechnology Inc 7.39 7.264 +0.126 (2%)
PVL Permianville Royalty Trust 2.00 1.966 +0.034 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.446 +0.214 (2%)
ESGR Enstar Group Ltd 205.89 202.422 +3.468 (2%)
BKE Buckle Inc 25.38 24.954 +0.426 (2%)
OII Oceaneering International 14.77 14.522 +0.248 (2%)
GMS Gms Inc 28.79 28.307 +0.483 (2%)
PMR Dynamic Retail Invesco ETF 42.15 41.447 +0.703 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.479 +0.261 (2%)
MFSF Mutualfirst Finl Inc 38.79 38.144 +0.646 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.531 +0.229 (2%)
IVC Invacare Corp 8.84 8.693 +0.147 (2%)
AUY Yamana Gold 3.68 3.619 +0.061 (2%)
RWR DJ REIT ETF SPDR 104.09 102.358 +1.732 (2%)
MDGS Medigus Ltd Ads 1.87 1.839 +0.031 (2%)
HIO Western Asset High 5.13 5.045 +0.085 (2%)
USAC USA Compression Partners LP 17.45 17.161 +0.289 (2%)
XNCR Xencor Inc 37.55 36.93 +0.62 (2%)
IHC Independence Holding Company 41.71 41.024 +0.686 (2%)
DBB DB Base Metals Fund Invesco 15.38 15.127 +0.253 (2%)
CRNT Ceragon Networks Ltd 2.20 2.164 +0.036 (2%)
SASR Sandy Spring Bancorp 36.94 36.338 +0.602 (2%)
BFK Blackrock Muni Income Trust 14.41 14.175 +0.235 (2%)
DGX Quest Diagnostics Inc 107.06 105.313 +1.747 (2%)
ACRS Aclaris Therapts 1.84 1.81 +0.03 (2%)
SA Seabridge Gold 13.28 13.065 +0.215 (2%)
EAD Wells Fargo Advantage 8.52 8.382 +0.138 (2%)
ILMN Illumina Inc 324.72 319.439 +5.281 (2%)
PKBK Parke Bancorp Inc 24.54 24.141 +0.399 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.547 +0.223 (2%)
DWX S&P Dividend Intl SPDR 40.64 39.98 +0.66 (2%)
MEN Blackrock Munienhanced Fund 11.45 11.265 +0.185 (2%)
FGB Specialty Finance and Financial Fund 6.14 6.041 +0.099 (2%)
GSL Global Ship Lease Inc 8.39 8.255 +0.135 (2%)
SMMT Summit Therapeu ADR 1.55 1.525 +0.025 (2%)
GAIN Gladstone Investment 13.80 13.579 +0.221 (2%)
MQT Blackrock Muniyield Quality Fund II 13.22 13.008 +0.212 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.05 +0.49 (2%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.903 +0.307 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.128 +0.132 (2%)
OIA Invesco Muni Income Trust 7.99 7.863 +0.127 (2%)
TVC Tennessee Valley Authority 26.83 26.403 +0.427 (2%)
KBE S&P Bank ETF SPDR 46.84 46.092 +0.748 (2%)
PAA Plains All American Pipeline LP 18.99 18.689 +0.301 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.818 +0.786 (2%)
CC Chemours Company 17.46 17.184 +0.276 (2%)
LILA Liberty Latin America Cl A 18.77 18.473 +0.297 (2%)
PAGS Pagseguro Digital Ltd Cl A 36.00 35.429 +0.571 (2%)
ESSA Essa Bancorp Inc 17.19 16.919 +0.271 (2%)
GRIF Griffin Industrial 40.02 39.39 +0.63 (2%)
CPT Camden Property Trust 109.97 108.239 +1.731 (2%)
VFL Delaware Florida Insured Muni 13.54 13.328 +0.212 (2%)
WDFC W D 40 Company 193.04 190.011 +3.029 (2%)
HIG Hartford Financial Services Group 61.22 60.264 +0.956 (2%)
VKQ Invesco Muni Trust 12.64 12.442 +0.198 (2%)
NHS Neuberger Berman High Yield Strategies 12.36 12.168 +0.192 (2%)
MAA Mid-America Apartment Communities 133.99 131.906 +2.084 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.622 +0.818 (2%)
NBB Nuveen Build America Bond Fund 22.14 21.797 +0.343 (2%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 5.287 +0.083 (2%)
VER Vereit Inc 9.56 9.412 +0.148 (2%)
FAX Aberdeen Asia-Pacific 4.35 4.283 +0.067 (2%)
HPI John Hancock Preferred 23.08 22.725 +0.355 (2%)
SWI Solarwinds Corp 18.89 18.60 +0.29 (2%)
WEA Western Asset Bond Fund 14.57 14.346 +0.224 (2%)
NVEE Nv5 Global 55.63 54.775 +0.855 (2%)
VFC V.F. Corp 94.27 92.835 +1.435 (2%)
MSBI Midland Sts BNC 28.61 28.173 +0.437 (2%)
VMM Delaware Minnesota Muni II 13.35 13.148 +0.202 (2%)
ARCC Ares Capital Corp 18.96 18.673 +0.287 (2%)
CTBI Community TR Bancp 45.85 45.155 +0.695 (2%)
CNMD C O N M E D Cp 110.51 108.834 +1.676 (2%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.616 +0.194 (2%)
EV Eaton Vance Corp 47.39 46.672 +0.718 (2%)
GAB Gabelli Equity Trust 6.21 6.116 +0.094 (2%)
JQC Nuveen Preferred and Convertible 2 7.66 7.544 +0.116 (2%)
UVV Universal Corp 55.98 55.132 +0.848 (2%)
WDR Waddell & Reed Financial 16.83 16.574 +0.256 (2%)
EPOL Poland Ishares MSCI ETF 21.56 21.234