Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
SNOW Snowflake Inc Cl A 240.00 33.562 +206.438 (615%)
EGLE Eagle Bulk Ship 23.27 4.611 +18.659 (405%)
SCON Superconductor Tech 2.40 0.834 +1.566 (188%)
BIOC Biocept Inc 4.49 1.619 +2.871 (177%)
WLL Whiting Petroleum Corp 20.85 7.684 +13.166 (171%)
NEXT Nextdecade Corp 4.90 2.031 +2.869 (141%)
TCON Tracon Pharma 6.30 2.676 +3.624 (135%)
SNSS Sunesis Pharmaceutic 1.52 0.658 +0.862 (131%)
PLM Polymet Mining 3.89 1.741 +2.149 (123%)
SOXS Semiconductor Bear 3X Direxion 44.56 20.236 +24.324 (120%)
ICCH Icc Holdings Inc 11.65 5.321 +6.329 (119%)
PEIX Pacific Ethanol Inc 7.10 3.285 +3.815 (116%)
OCN Ocwen Financial Corp 23.56 11.491 +12.069 (105%)
VVPR Vivopower International Plc 8.74 4.537 +4.203 (93%)
CCCL China Ceramics Company 2.15 1.155 +0.995 (86%)
ATNM Actinium Pharmaceuticals Inc 10.33 5.599 +4.731 (84%)
IMMU Immunomedics Inc 85.53 46.704 +38.826 (83%)
GOGO Gogo Inc 10.13 5.608 +4.522 (81%)
EVGN Evogene Ltd Ord 3.09 1.715 +1.375 (80%)
WKHS Workhorse Grp 30.60 17.263 +13.337 (77%)
KTOV Kitov Pharma Ltd. 4.29 2.428 +1.862 (77%)
TUP Tupperware Corp 26.32 15.095 +11.225 (74%)
IPI Intrepid Potash Inc 10.52 6.115 +4.405 (72%)
KODK Eastman Kodak 12.11 7.114 +4.996 (70%)
LMB Limbach Holdings Inc 9.54 5.606 +3.934 (70%)
NVUS Novus Therapeutics Inc 0.891 0.528 +0.363 (69%)
WVE Wave Life Sci Ord Sh 19.54 11.752 +7.788 (66%)
GME Gamestop Corp 9.47 5.705 +3.765 (66%)
FMCIU Forum Merger II Corp Unit 39.127 23.633 +15.494 (66%)
ONVO Organovo Holdings 7.20 4.357 +2.843 (65%)
SQQQ Ultrapro Short QQQ Proshares 27.48 16.667 +10.813 (65%)
CPTA Capitala Finance Crp 10.07 6.135 +3.935 (64%)
SGMS Scientific Games 32.96 20.283 +12.677 (62%)
GRVY Gravity Co. Ltd 135.00 83.323 +51.677 (62%)
CMT Core Molding Technologies Inc 9.83 6.08 +3.75 (62%)
PRPH Prophase Labs Inc 3.87 2.397 +1.473 (61%)
TGB Taseko Mines Ltd 1.33 0.824 +0.506 (61%)
ACHV Achieve Life Sciences Inc 10.23 6.364 +3.866 (61%)
PLL Piedmont Lithium Ltd ADR 11.00 6.859 +4.141 (60%)
TRIL Trillium Therapeutic 16.00 9.978 +6.022 (60%)
MRNS Marinus Pharma CS 3.46 2.162 +1.298 (60%)
REW Ultrashort Technology Proshares 21.40 13.436 +7.964 (59%)
AMTX Aemetis Inc 2.80 1.772 +1.028 (58%)
APPS Digital Turbine 32.79 20.785 +12.005 (58%)
AQB Aquabounty Technologies Inc 5.16 3.284 +1.876 (57%)
LWAY Lifeway Foods Inc 6.79 4.323 +2.467 (57%)
LUB Luby's Inc 2.30 1.475 +0.825 (56%)
SOL Renesola Ltd 2.58 1.66 +0.92 (55%)
JNCE Jounce Therapeutics Inc 9.85 6.351 +3.499 (55%)
AIMT Aimmune Therap 34.30 22.189 +12.111 (55%)
FMCI Forum Merger II Corp Cl A 28.00 18.315 +9.685 (53%)
XERS Xeris Pharmaceuticals Inc 6.34 4.174 +2.166 (52%)
OESX Orion Energy Syst 8.43 5.56 +2.87 (52%)
TCS The Container Store Group Inc 6.05 3.994 +2.056 (51%)
OSH Oak Street Health Inc 42.25 27.975 +14.275 (51%)
MCC Medley Capital Corp 17.93 11.883 +6.047 (51%)
LAC Lithium Americas Corp 10.31 6.847 +3.463 (51%)
GGO Gabelli Go Anywhere Trust 11.34 7.542 +3.798 (50%)
PME Pingtan Marine 1.61 1.071 +0.539 (50%)
TWI Titan International 3.43 2.283 +1.147 (50%)
MICT Micronet Enertec Tec 5.63 3.773 +1.857 (49%)
SSG Ultrashort Semiconductors Proshares 22.869 15.353 +7.516 (49%)
CZR Caesars Entertainment Inc 56.20 37.79 +18.41 (49%)
VJET Voxeljet Ag 7.26 4.90 +2.36 (48%)
PRTY Party City Holdco Inc 3.14 2.135 +1.005 (47%)
MCRB Seres Theraptc 25.65 17.451 +8.199 (47%)
TYHT Shineco Inc 2.56 1.753 +0.807 (46%)
PENN Penn Natl Gaming Inc 70.60 48.403 +22.197 (46%)
ARCH Arch Coal Inc 52.90 36.279 +16.621 (46%)
AZRE Azure Power Global Ltd 32.89 22.559 +10.331 (46%)
CVGI Commercial Vehicle G 5.73 3.94 +1.79 (45%)
GSM Ferroglobe Plc Os 0.77 0.53 +0.24 (45%)
FLXS Flexsteel Inds 24.44 16.844 +7.596 (45%)
DAC Danaos Corp 7.05 4.859 +2.191 (45%)
RYAM Rayonier Advanced Materials Inc 4.64 3.202 +1.438 (45%)
PACB Pacific Biosciences 8.13 5.614 +2.516 (45%)
GLNG Golar Lng Ltd 13.905 9.609 +4.296 (45%)
FOSL Fossil Group 8.11 5.612 +2.498 (45%)
ALVR Allovir Inc 29.58 20.516 +9.064 (44%)
RAIL Freightcar America 2.52 1.753 +0.767 (44%)
TOPS Top Ships Inc 1.19 0.83 +0.36 (43%)
BIS Ultrashort Biotechnology Proshares 30.87 21.669 +9.201 (42%)
AMRK A-Mark Precious Meta 34.15 24.226 +9.924 (41%)
MLHR Miller Herman Inc 34.52 24.637 +9.883 (40%)
HIBB Hibbett Sports Inc 40.03 28.59 +11.44 (40%)
FBIO Fortress Biotech Inc 4.78 3.42 +1.36 (40%)
CKPT Checkpoint Therapeutics Inc 3.40 2.439 +0.961 (39%)
ITCI Intra-Cellular Ther 31.45 22.665 +8.785 (39%)
NVCR Novocure Ltd Ord Sh 110.74 79.826 +30.914 (39%)
DRIO Dario Health Corp 18.95 13.665 +5.285 (39%)
REGI Renewable Energy 48.80 35.228 +13.572 (39%)
TUSK Mammoth Energy Services Inc 2.09 1.509 +0.581 (38%)
FTK Flotek Industries 2.64 1.907 +0.733 (38%)
STON Stonemor Partners LP 1.11 0.802 +0.308 (38%)
TRVN Trevena Inc 2.60 1.879 +0.721 (38%)
MPX Marine Products Corp 21.20 15.343 +5.857 (38%)
IMMP Immutep Ltd ADR 1.89 1.369 +0.521 (38%)
DLTH Duluth Hld Cl B 12.76 9.265 +3.495 (38%)
VSLR Vivint Solar Inc 33.24 24.146 +9.094 (38%)
AAU Almaden Minerals 0.947 0.688 +0.259 (38%)
WPRT Westport Fuel Systems Inc 2.25 1.635 +0.615 (38%)
KURA Kura Oncology 30.05 21.889 +8.161 (37%)
PRTK Paratek Pharma Inc 6.69 4.878 +1.812 (37%)
RUN Sunrun Inc 60.86 44.377 +16.483 (37%)
FAT Fat Brands Inc 5.94 4.343 +1.597 (37%)
BTU Peabody Energy Corp 4.07 2.976 +1.094 (37%)
VRA Vera Bradley 7.81 5.729 +2.081 (36%)
LE Lands' End Inc 15.48 11.392 +4.088 (36%)
ATTO Atento S.A. 9.81 7.224 +2.586 (36%)
BSET Bassett Furniture 14.22 10.519 +3.701 (35%)
RFP Resolute Forest Products Inc 5.17 3.825 +1.345 (35%)
KIRK Kirkland's Inc 8.48 6.298 +2.182 (35%)
VOXX Voxx Intl Corp 8.59 6.395 +2.195 (34%)
ASPN Aspen Aerogels Inc 10.76 8.021 +2.739 (34%)
LOB Live Oak Bancsh 26.16 19.526 +6.634 (34%)
NIO Nio Inc 19.41 14.511 +4.899 (34%)
TGH Textainer Group Holdings 14.51 10.849 +3.661 (34%)
BGFV Big 5 Sporting 6.77 5.091 +1.679 (33%)
HX Hexindai Inc 1.66 1.249 +0.411 (33%)
CAL Caleres Inc 11.00 8.292 +2.708 (33%)
ZYME Zymeworks Inc 45.34 34.249 +11.091 (32%)
ONCS Oncosec Medical 4.50 3.401 +1.099 (32%)
AUTO Autoweb Inc 3.59 2.716 +0.874 (32%)
TECK Teck Resources Ltd 15.41 11.667 +3.743 (32%)
NLS Nautilus Group 15.98 12.11 +3.87 (32%)
AQST Aquestive Therapeutics Inc 9.05 6.861 +2.189 (32%)
ZSAN Zosano Pharma 1.78 1.351 +0.429 (32%)
CAI Cai International 27.24 20.681 +6.559 (32%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 38.225 +12.02 (31%)
JAX J. Alexander's Holdings Inc C 5.81 4.422 +1.388 (31%)
BBW Build-A-Bear Workshop 3.46 2.635 +0.825 (31%)
SESN Sesen Bio Inc 1.26 0.962 +0.298 (31%)
BLFS Biolife Solutions 27.21 20.775 +6.435 (31%)
SGRY Surgery Partners CS 23.52 17.961 +5.559 (31%)
PRTH Priority Techno Holdings Inc 3.245 2.481 +0.764 (31%)
GSUM Gridsum Holding Inc 1.17 0.895 +0.275 (31%)
ALBO Albireo Pharma Inc 38.90 29.757 +9.143 (31%)
IRTC Irhythm Technologies Inc 233.33 178.897 +54.433 (30%)
PBHC Pathfinder Bcp MD 11.30 8.666 +2.634 (30%)
IDRA Idera Pharmaceuticals 2.68 2.06 +0.62 (30%)
YTEN Yield10 Bioscience Inc 7.64 5.878 +1.762 (30%)
SPPI Spectrum Pharma Inc 4.90 3.77 +1.13 (30%)
CLCT Collectors Universe 53.73 41.342 +12.388 (30%)
CBAY Cymabay Therapeutics 6.92 5.327 +1.593 (30%)
MYOK Myokardia Inc 136.56 105.169 +31.391 (30%)
VHI Valhi Inc 14.94 11.516 +3.424 (30%)
NL NL Industries 4.60 3.55 +1.05 (30%)
CUTR Cutera Inc 20.54 15.858 +4.682 (30%)
RDHL Redhill Biophrma ADR 10.56 8.17 +2.39 (29%)
GSX Gsx Techedu Inc ADR 106.52 82.473 +24.047 (29%)
GCO Genesco Inc 26.17 20.267 +5.903 (29%)
EAT Brinker International 46.10 35.852 +10.248 (29%)
CPE Callon Petroleum Company 5.93 4.613 +1.317 (29%)
VUZI Vuzix Corp 4.74 3.695 +1.045 (28%)
AGEN Agenus Inc 5.18 4.042 +1.138 (28%)
DNLI Denali Therapeutics Inc 38.61 30.138 +8.472 (28%)
HCC Warrior Met Coal Inc 20.80 16.239 +4.561 (28%)
SCC Ultrashort Consumer Services Proshares 15.946 12.45 +3.496 (28%)
PLUG Plug Power Inc 13.56 10.588 +2.972 (28%)
LODE Comstock Mining Inc 1.24 0.971 +0.269 (28%)
AGRX Agile Therap 3.80 2.979 +0.821 (28%)
NVTA Invitae Corp 40.00 31.454 +8.546 (27%)
MYO Myomo Inc 4.99 3.925 +1.065 (27%)
NAV Navistar International Corp 42.70 33.606 +9.094 (27%)
ANF Abercrombie & Fitch Company 15.27 12.035 +3.235 (27%)
VRTU Virtusa Corp 50.51 39.848 +10.662 (27%)
LBRT Liberty Oilfield Services Inc 9.01 7.108 +1.902 (27%)
HOVNP Hovnanian Entr Dep A 7.00 5.526 +1.474 (27%)
UMRX Unum Therapeutics Inc 2.94 2.322 +0.618 (27%)
XPL Solitario Zinc Corp 0.476 0.376 +0.10 (27%)
LCUT Lifetime Brands Inc 10.89 8.609 +2.281 (26%)
IESC Ies Holdings 35.23 27.853 +7.377 (26%)
CTRN Citi Trends Inc 24.87 19.671 +5.199 (26%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.358 +2.962 (26%)
Z Zillow Group Cl C 95.87 76.245 +19.625 (26%)
ACRX Acelrx Pharmaceutica 1.57 1.249 +0.321 (26%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 9.869 +2.53 (26%)
EXPI Exp Realty International 39.05 31.102 +7.948 (26%)
ZG Zillow Grp Inc Cl A 95.31 76.011 +19.299 (25%)
OSN Ossen Innovation Company 4.18 3.335 +0.845 (25%)
SAGE Sage Therapeutic Com 62.45 49.845 +12.605 (25%)
RC Ready Capital Corp 12.04 9.625 +2.415 (25%)
PLSE Pulse Biosciences CS 13.14 10.521 +2.619 (25%)
CELH Celsius Holdings Inc 21.92 17.571 +4.349 (25%)
BBX Bbx Capital Corp 14.92 11.965 +2.955 (25%)
NES Nuverra Environmental Solutions 2.79 2.239 +0.551 (25%)
INOD Innodata Inc 2.23 1.79 +0.44 (25%)
GRBK Green Brick Partners 18.07 14.515 +3.555 (24%)
SQBG Sequential Brands 5.32 4.275 +1.045 (24%)
CRTX Cortexyme Inc 57.30 46.094 +11.206 (24%)
RNET Rignet Inc 4.49 3.619 +0.871 (24%)
METC Ramaco Resources Inc 3.32 2.676 +0.644 (24%)
RDY Dr. Reddy's Laboratories Ltd 72.41 58.391 +14.019 (24%)
LCA Landcadia Holdings II Inc Cl A 17.88 14.42 +3.46 (24%)
FLDM Fluidigm Corp 8.17 6.598 +1.572 (24%)
BE Bloom Energy Corp Cl A 17.23 13.926 +3.304 (24%)
FDX Fedex Corp 242.78 196.353 +46.427 (24%)
RNA Avidity Biosciences Inc 34.31 27.764 +6.546 (24%)
XNCR Xencor Inc 43.02 34.825 +8.195 (24%)
FREE Whole Earth Brands Inc 8.59 6.955 +1.635 (24%)
LCAHU Landcadia Holdings II Inc Unit 19.59 15.861 +3.729 (24%)
PAR Par Technology Corp 43.27 35.071 +8.199 (23%)
AKCA Akcea Therapeutics Inc 18.15 14.716 +3.434 (23%)
GWGH Gwg Holdings 9.99 8.103 +1.887 (23%)
MNTA Momenta Pharma 52.26 42.405 +9.855 (23%)
BMCH Bmc Stock Holdings 41.11 33.369 +7.741 (23%)
PED Pedevco Corp 1.19 0.966 +0.224 (23%)
AFI Armstrong Flooring Inc 4.32 3.508 +0.812 (23%)
RH Restoration Hardware Holdings 378.42 307.345 +71.075 (23%)
EDAP Edap Tms Sa ADR 4.21 3.42 +0.79 (23%)
CFBK Central Fed Cp 11.85 9.627 +2.223 (23%)
MNKD Mannkind Corp 2.08 1.69 +0.39 (23%)
SCVL Shoe Carnival Inc 37.54 30.584 +6.956 (23%)
SURF Surface Oncology Inc 7.23 5.891 +1.339 (23%)
ATLC Atlanticus Hld Cp 12.90 10.512 +2.388 (23%)
UEC Uranium Energy 1.29 1.052 +0.238 (23%)
BJRI Bj's Restaurants Inc 33.53 27.351 +6.179 (23%)
SIG Signet Jewelers Ltd 18.26 14.908 +3.352 (22%)
KRA Kraton Performance Polymers Inc 19.22 15.698 +3.522 (22%)
SKYS Sky Solar Holdings 6.04 4.943 +1.097 (22%)
AEO American Eagle Outfitters 14.64 11.984 +2.656 (22%)
HBM Hudbay Minerals Inc 4.72 3.864 +0.856 (22%)
GIII G-III Apparel Gp 14.98 12.27 +2.71 (22%)
AMPE Ampio Pharmaceuticals 0.941 0.771 +0.17 (22%)
TAOP Taoping Inc 2.73 2.237 +0.493 (22%)
PTSI P A M Transport Sv 42.54 34.875 +7.665 (22%)
XBIT Xbiotech Inc 21.16 17.36 +3.80 (22%)
PFSI Pennymac Financial Services IN 59.04 48.462 +10.578 (22%)
CTHR Charles & Colvard 0.882 0.724 +0.158 (22%)
FAMI Farmmi Inc 0.91 0.747 +0.163 (22%)
FFG Fbl Financial Group 49.37 40.546 +8.824 (22%)
NTP Nam Tai Electronics 10.33 8.484 +1.846 (22%)
PDEX Pro-Dex Inc 28.77 23.647 +5.123 (22%)
OEC Orion Engineered Carbons S.A R 14.89 12.239 +2.651 (22%)
CIX Compx International Inc 16.95 13.937 +3.013 (22%)
ADAP Adaptimmune Ther Ads 10.43 8.577 +1.853 (22%)
KTCC Key Tronic Cp 9.00 7.403 +1.597 (22%)
KIN Kindred Biosciences 5.29 4.354 +0.936 (22%)
BGNE Beigene Ltd Ads 273.96 225.521 +48.439 (21%)
FUV Arcimoto Inc 7.00 5.763 +1.237 (21%)
RYTM Rhythm Pharmaceuticals Inc 28.88 23.778 +5.102 (21%)
COHN Cohen & Co. Inc 19.34 15.928 +3.412 (21%)
RENN Renren Inc 2.93 2.414 +0.516 (21%)
OMEX Odyssey Marine Expl 6.63 5.468 +1.162 (21%)
DKS Dick's Sporting Goods Inc 58.43 48.20 +10.23 (21%)
CLDX Celldex Therapeutics 12.94 10.678 +2.262 (21%)
NSTG Nanostring Tech 46.015 37.975 +8.04 (21%)
RVNC Revance Therapeutics 31.95 26.375 +5.575 (21%)
PVG Pretium Res Inc 13.78 11.393 +2.387 (21%)
BRP Brp Group Inc Cl A 26.38 21.831 +4.549 (21%)
UMC United Microelectronics Corp 4.34 3.593 +0.747 (21%)
MRTX Mirati Therapeutics 161.09 133.371 +27.719 (21%)
XONE The Exone Company 13.42 11.118 +2.302 (21%)
PVH Phillips-Van Heusen Corp 68.48 56.741 +11.739 (21%)
AVEO Aveo Pharmaceuticals 6.25 5.183 +1.067 (21%)
BVXV Biondvax Pharma Ads 42.47 35.245 +7.225 (20%)
TRTN Triton International Ltd 41.15 34.164 +6.986 (20%)
LOOP Loop Industries Inc 13.00 10.799 +2.201 (20%)
AZUL Azul S.A. ADR 15.83 13.15 +2.68 (20%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 35.02 +7.132 (20%)
FSM Fortuna Silver Mines 7.60 6.32 +1.28 (20%)
SXC Suncoke Energy Inc 4.00 3.327 +0.673 (20%)
SMIT Schmitt Inds Inc 5.35 4.451 +0.899 (20%)
API Agora Inc Ads 47.86 39.822 +8.038 (20%)
ANDE Andersons Inc 20.06 16.696 +3.364 (20%)
RMBL Rumbleon Inc. 29.66 24.685 +4.975 (20%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 17.60 +3.54 (20%)
LB L Brands Inc 30.16 25.116 +5.044 (20%)
ARTW Art S Way MFG Company 2.83 2.358 +0.472 (20%)
TGI Triumph Group 9.24 7.699 +1.541 (20%)
SID Companhia Siderurgica Nacional 3.05 2.542 +0.508 (20%)
FCX Freeport-Mcmoran Inc 17.00 14.173 +2.827 (20%)
BCLI Brainstorm Cell 15.09 12.586 +2.504 (20%)
FIVE Five Below Inc 136.68 114.00 +22.68 (20%)
CLFD Clearfield Inc 21.59 18.009 +3.581 (20%)
GPL Great Panther Mining Ltd 1.02 0.851 +0.169 (20%)
SIC Select Interior Concepts Inc Cl A 6.50 5.425 +1.075 (20%)
SRRK Scholar Rock Holding Corp 18.17 15.167 +3.003 (20%)
MGNX Macrogenics 31.60 26.386 +5.214 (20%)
AGFS Agrofresh Solutions 3.055 2.551 +0.504 (20%)
SANW S&W Seed Company 3.05 2.547 +0.503 (20%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 11.184 +2.196 (20%)
XTLB Xtl Biopharma Ads 2.07 1.731 +0.339 (20%)
PBI Pitney Bowes Inc 5.61 4.693 +0.917 (20%)
RUTH Ruth's Hospitality 11.50 9.634 +1.866 (19%)
ALDX Aldeyra Therapeu 7.43 6.225 +1.205 (19%)
HZNP Horizon Therapeutics 79.93 66.975 +12.955 (19%)
PANL Pangaea Logistics So 2.76 2.313 +0.447 (19%)
MYOV Myovant Sciences Ltd 21.99 18.434 +3.556 (19%)
TRUP Trupanion Inc 69.33 58.143 +11.187 (19%)
ACIU AC Immune S.A. 8.98 7.534 +1.446 (19%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.75 +2.06 (19%)
HUD Hudson Ltd Cl A 7.62 6.396 +1.224 (19%)
RICK RCI Hospitality Hold 19.74 16.578 +3.162 (19%)
NGD New Gold Inc 1.88 1.579 +0.301 (19%)
EVRI Everi Holdings Inc 8.37 7.032 +1.338 (19%)
MEIP Mei Pharma Inc 3.535 2.971 +0.564 (19%)
TENX Tenax Therapeutics 1.58 1.328 +0.252 (19%)
ATRA Atara Biotherap 15.87 13.342 +2.528 (19%)
OIIM O2Micro Intl Ltd 3.08 2.59 +0.49 (19%)
EGAN Egain Corp 13.79 11.596 +2.194 (19%)
FLNT Fluent Inc 3.04 2.558 +0.482 (19%)
BLNK Blink Charging Company 8.39 7.061 +1.329 (19%)
DDS Dillard's 35.26 29.683 +5.577 (19%)
OPES Opes Acquisition Corp 14.96 12.597 +2.363 (19%)
OPRX Optimizerx Corp 19.99 16.836 +3.154 (19%)
KZIA Kazia Therapeutics Ltd 6.80 5.744 +1.056 (18%)
INSM Insmed Inc 33.37 28.202 +5.168 (18%)
ACRS Aclaris Therapts 2.53 2.139 +0.391 (18%)
DFIN Donnelly Financial Solutions Inc 12.06 10.208 +1.852 (18%)
KGC Kinross Gold Corp 10.00 8.465 +1.535 (18%)
EFOI Energy Focus Inc. 8.01 6.782 +1.228 (18%)
BEAM Beam Therapeutics Inc 29.45 24.94 +4.51 (18%)
NGS Natural Gas Services Group 9.05 7.668 +1.382 (18%)
MEOH Methanex Cp 25.15 21.313 +3.837 (18%)
MJCO Majesco 15.97 13.535 +2.435 (18%)
VGZ Vista Gold Corp 1.34 1.136 +0.204 (18%)
VCEL Vericel Corproation 19.12 16.21 +2.91 (18%)
CLLS Cellectis S.A. ADR 20.84 17.673 +3.167 (18%)
CNR Cornerstone Building Brands Inc 8.56 7.26 +1.30 (18%)
PIC Pivotal Investment Corp II Cl A 12.10 10.262 +1.838 (18%)
PFNX Pfenex Inc 12.75 10.816 +1.934 (18%)
WHLRP Wheeler REIT B Pfd 11.00 9.339 +1.661 (18%)
PTGX Protagonist Therapeutics Inc 22.00 18.696 +3.304 (18%)
PRVB Provention Bio Inc 15.20 12.917 +2.283 (18%)
CX Cemex S.A.B. DE C.V. 3.83 3.256 +0.574 (18%)
BKE Buckle Inc 21.56 18.345 +3.215 (18%)
DGII Digi Intl Inc 15.39 13.097 +2.293 (18%)
QNST Quinstreet Inc 15.165 12.908 +2.257 (17%)
WHLR Wheeler Real Estate 2.77 2.358 +0.412 (17%)
NG Novagold Resources Inc 11.62 9.899 +1.721 (17%)
TRUE Truecar Inc 4.935 4.205 +0.73 (17%)
ZNH China Southern Airlines Company 30.58 26.063 +4.517 (17%)
LAWS Lawson Products IN 42.38 36.124 +6.256 (17%)
EIDX Eidos Therapeutics Inc 52.74 44.96 +7.78 (17%)
MIK The Michaels Comp 10.07 8.59 +1.48 (17%)
CYD China Yuchai International 18.01 15.365 +2.645 (17%)
MOS Mosaic Company 19.26 16.432 +2.828 (17%)
BLCM Bellicum Pharma Comm 7.74 6.605 +1.135 (17%)
WRN Western Copper Corp 1.40 1.195 +0.205 (17%)
ALRN Aileron Therapeutics Inc 1.36 1.161 +0.199 (17%)
LPL Lg Display Co. Ltd 6.91 5.899 +1.011 (17%)
GES Guess Inc 13.73 11.723 +2.007 (17%)
JKS Jinkosolar Holding Company Ltd 24.50 20.923 +3.577 (17%)
HVT Haverty Furniture Companies 22.04 18.837 +3.203 (17%)
ELVT Elevate Credit Inc 2.54 2.171 +0.369 (17%)
ADMS Adamas Pharma 4.76 4.072 +0.688 (17%)
EAF Graftech International Ltd 8.22 7.032 +1.188 (17%)
INSP Inspire Medical Systems Inc 126.85 108.534 +18.316 (17%)
CLXT Calyxt Inc 6.38 5.46 +0.92 (17%)
WRLD World Acceptance Cp 97.96 83.854 +14.106 (17%)
REDU Rise Education Cayman Ltd ADR 5.74 4.914 +0.826 (17%)
LEAF Leaf Group Ltd 5.29 4.529 +0.761 (17%)
WRK Westrock Company 36.21 31.031 +5.179 (17%)
HOFT Hooker Furniture 27.33 23.424 +3.906 (17%)
AXR Amrep Corp 5.55 4.757 +0.793 (17%)
TTM Tata Motors Ltd 9.88 8.468 +1.412 (17%)
MBIO Mustang Bio Inc 3.88 3.326 +0.554 (17%)
NUAN Nuance Communicatns 33.11 28.389 +4.721 (17%)
FL Footlocker Inc 35.79 30.692 +5.098 (17%)
NATR Nature S Sunshine 12.61 10.816 +1.794 (17%)
TGTX Tg Therapeuticscmn 26.15 22.433 +3.717 (17%)
YRCW YRC Worldwide 4.18 3.587 +0.593 (17%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 6.703 +1.107 (17%)
TX Ternium S.A. 19.79 16.99 +2.80 (16%)
VRAY Viewray Inc 3.18 2.73 +0.45 (16%)
PBPB Potbelly Corp 4.28 3.677 +0.603 (16%)
CRVS Corvus Pharma Com 4.45 3.823 +0.627 (16%)
JOBS 51Job Inc 79.20 68.051 +11.149 (16%)
EXEL Exelixis Inc 26.80 23.029 +3.771 (16%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.289 +0.211 (16%)
SOGO Sogou Inc 8.67 7.453 +1.217 (16%)
CGEN Compugen Ltd 18.86 16.214 +2.646 (16%)
EMCF Emclaire Finl Cor 27.00 23.219 +3.781 (16%)
MSTR Microstrategy Cl A 159.59 137.284 +22.306 (16%)
CLAR Clarus Corp 14.47 12.447 +2.023 (16%)
STRM Streamline Health So 1.62 1.394 +0.226 (16%)
BLDR Builders Firstsource 31.705 27.286 +4.419 (16%)
AXGN Axogen Inc 13.12 11.291 +1.829 (16%)
IMV Imv Inc 4.97 4.277 +0.693 (16%)
STKL Sunopta Inc 7.17 6.171 +0.999 (16%)
CPSS Consumer Portfol 3.72 3.202 +0.518 (16%)
IBP Installed Building Products 97.49 83.932 +13.558 (16%)
SD Sandridge Energy Inc 1.88 1.619 +0.261 (16%)
FET Forum Energy Technologies Inc 0.598 0.515 +0.083 (16%)
NTLA Intellia Thera CS 23.51 20.246 +3.264 (16%)
MOXC Moxian Inc 1.92 1.654 +0.266 (16%)
SVM Silvercorp Metals Inc 8.44 7.272 +1.168 (16%)
BH Biglari Holdings Inc 99.02 85.363 +13.657 (16%)
NX Quanex Building Products Corp 18.38 15.846 +2.534 (16%)
CCRC China Customer Ord 5.352 4.614 +0.738 (16%)
IOR Income Opportunity Realty Trust 14.50 12.501 +1.999 (16%)
RST Rosetta Stone 29.94 25.82 +4.12 (16%)
TANH Tantech Holdings 2.10 1.811 +0.289 (16%)
CAAS China Automotive Sys 3.22 2.779 +0.441 (16%)
KNL Knoll Inc 14.46 12.479 +1.981 (16%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.524 +1.976 (16%)
IOVA Iovance Biotherapeutics Inc 36.15 31.232 +4.918 (16%)
WNEB Western New England Bancorp Inc 6.36 5.496 +0.864 (16%)
DE Deere & Company 221.97 191.846 +30.124 (16%)
WIT Wipro Ltd 4.75 4.106 +0.644 (16%)
SRNE Sorrento Therpt 9.43 8.162 +1.268 (16%)
FATE Fate Therapeutics 39.25 33.977 +5.273 (16%)
FLGT Fulgent Genetics Inc 34.39 29.782 +4.608 (15%)
ARLO Arlo Technologies Inc 5.59 4.842 +0.748 (15%)
MBCN Middlefield Banc 21.50 18.625 +2.875 (15%)
AAWW Atlas Air Ww 61.225 53.076 +8.149 (15%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 60.321 +9.233 (15%)
ALLY Ally Financial 25.69 22.281 +3.409 (15%)
CMRE Costamare Inc 5.95 5.162 +0.788 (15%)
MDGL Madrigal Pharmaceuticals Inc 122.88 106.624 +16.256 (15%)
MT Arcelormittal 13.85 12.019 +1.831 (15%)
MOV Movado Group Inc 12.78 11.091 +1.689 (15%)
DAR Darling International Inc 35.09 30.47 +4.62 (15%)
MESO Mesoblast Ltd Ads 17.88 15.531 +2.349 (15%)
KFS Kingsway Financial Services 3.10 2.693 +0.407 (15%)
SMTX Smtc Corp 3.85 3.346 +0.504 (15%)
TPR Tapestry Inc 17.36 15.088 +2.272 (15%)
SPNE Seaspine Holdings 14.04 12.203 +1.837 (15%)
BNSO Bonso Elec Intl IN 3.64 3.164 +0.476 (15%)
ODP Office Depot 21.62 18.799 +2.821 (15%)
CINR Ciner Resources LP 12.68 11.028 +1.652 (15%)
IGT International Game Technology 12.24 10.646 +1.594 (15%)
ABR Arbor Realty Trust 12.21 10.627 +1.583 (15%)
CULP Culp Inc 12.58 10.951 +1.629 (15%)
NUS Nu Skin Enterprises 52.75 45.922 +6.828 (15%)
LIND Lindblad Expd Hld 10.18 8.867 +1.313 (15%)
CNDT Conduent Inc 3.59 3.127 +0.463 (15%)
CLF Cleveland-Cliffs Inc 6.95 6.056 +0.894 (15%)
HUSA Houston American Energy Corp 1.02 0.889 +0.131 (15%)
GSL Global Ship Lease Inc 5.89 5.134 +0.756 (15%)
TSE Trinseo S.A. 28.56 24.903 +3.657 (15%)
SYY Sysco Corp 67.63 59.00 +8.63 (15%)
UGP Ultrapar Participacoes S.A. 4.24 3.699 +0.541 (15%)
ZUMZ Zumiez Inc 30.01 26.182 +3.828 (15%)
ARKR Ark Restaurants Cp 12.10 10.559 +1.541 (15%)
INVE Identiv Inc 6.04 5.272 +0.768 (15%)
CEA China Eastern Airlines Corp Ltd 23.24 20.289 +2.951 (15%)
CPA Copa Holdings S.A. 59.44 51.918 +7.522 (14%)
BOOT Boot Barn Holdings Inc 28.80 25.168 +3.632 (14%)
CORT Corcept Therapeutics 17.99 15.726 +2.264 (14%)
WLK Westlake Chemical Corp 67.37 58.906 +8.464 (14%)
EVOK Evoke Pharma 4.92 4.302 +0.618 (14%)
SUMR Summer Infant Inc 16.29 14.244 +2.046 (14%)
BYSI Beyondspring Inc 15.23 13.32 +1.91 (14%)
SSTK Shutterstock Inc 53.52 46.833 +6.687 (14%)
SAM Boston Beer Company 877.36 767.862 +109.498 (14%)
BLD Topbuild Corp 162.36 142.223 +20.137 (14%)
INTG Intergroup Cp The 32.64 28.593 +4.047 (14%)
DCPH Deciphera Pharmaceuticals Inc 56.07 49.142 +6.928 (14%)
LYB Lyondellbasell Industries NV 79.00 69.254 +9.746 (14%)
MRSN Mersana Therapeutics Inc 22.06 19.34 +2.72 (14%)
VNE Veoneer Inc 13.82 12.116 +1.704 (14%)
RRR Red Rock Resorts Inc 17.33 15.195 +2.135 (14%)
GLBZ Glen Burnie Bancorp 10.57 9.271 +1.299 (14%)
TITN Titan Machinery Inc 13.87 12.167 +1.703 (14%)
BXC Bluelinx Holdings Inc 18.14 15.914 +2.226 (14%)
DSKE Daseke Inc 5.83 5.116 +0.714 (14%)
EXK Endeavour Silver Corp 4.11 3.607 +0.503 (14%)
STKS The One Group 2.10 1.843 +0.257 (14%)
ARAY Accuray Incorporated 2.65 2.326 +0.324 (14%)
ADPT Adaptive Biotechnologies Corp 46.35 40.698 +5.652 (14%)
SHAK Shake Shack Inc 67.58 59.344 +8.236 (14%)
CE Celanese Corp 113.82 99.973 +13.847 (14%)
X United States Steel Corp 8.82 7.747 +1.073 (14%)
MVIS Microvision 1.77 1.555 +0.215 (14%)
DMRC Digimarc Corp 18.50 16.258 +2.242 (14%)
GSS Golden Star Resources Ltd 4.73 4.157 +0.573 (14%)
AMSC Amer Superconductor 12.39 10.891 +1.499 (14%)
PFGC Performance Food Group Company 37.63 33.097 +4.533 (14%)
GNW Genworth Financial Inc 3.28 2.885 +0.395 (14%)
SRT Startek Inc 5.82 5.119 +0.701 (14%)
SEAS Seaworld Entertainment Inc Company 21.38 18.807 +2.573 (14%)
RYI Ryerson Holding Corp 6.62 5.824 +0.796 (14%)
CLIR Clearsign Combustion 2.43 2.138 +0.292 (14%)
ETH Ethan Allen Interiors Inc 15.23 13.401 +1.829 (14%)
GGB Gerdau S.A. 3.90 3.433 +0.467 (14%)
INDL India Bull 3X Direxion 32.95 29.005 +3.945 (14%)
CYRX Cryoport Inc 46.03 40.521 +5.509 (14%)
VNTR Venator Materials Plc 2.28 2.007 +0.273 (14%)
ASPS Altisource Portfolio 13.51 11.897 +1.613 (14%)
ICAD Icad Inc 11.60 10.215 +1.385 (14%)
LXU Lsb Industries Inc 2.01 1.77 +0.24 (14%)
WTT Wireless Telecom Group Inc 1.41 1.242 +0.168 (14%)
SE Sea Ltd ADR 147.55 129.962 +17.588 (14%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 50.50 +6.81 (13%)
GDEN Golden Entmt 13.135 11.574 +1.561 (13%)
IEA Infrastructure and Energy Alternatives Inc 4.77 4.203 +0.567 (13%)
MAG MAG Silver Corp 17.71 15.608 +2.102 (13%)
CLVS Clovis Oncology Inc 6.965 6.14 +0.825 (13%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.425 +0.325 (13%)
DY Dycom Industries 55.39 48.852 +6.538 (13%)
EPRT Essential Properties Realty Trust Inc 19.51 17.209 +2.301 (13%)
MAGS Magal Security Syst 3.76 3.318 +0.442 (13%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.324 +0.176 (13%)
TAN Solar Invesco ETF 55.22 48.755 +6.465 (13%)
CHNG Change Healthcare Inc 14.73 13.01 +1.72 (13%)
HZN Horizon Global Corp Comm 5.35 4.726 +0.624 (13%)
GPS Gap Inc 16.79 14.834 +1.956 (13%)
SFIX Stitch Fix Inc 28.36 25.063 +3.297 (13%)
JAZZ Jazz Pharma Plc 141.90 125.421 +16.479 (13%)
SYNC Synacor Inc 1.34 1.185 +0.155 (13%)
CC Chemours Company 21.67 19.164 +2.506 (13%)
GPRE Green Plains Inc 15.01 13.279 +1.731 (13%)
PRNB Principia Biopharma Inc 100.27 88.71 +11.56 (13%)
OR Osisko Gold Royalties Ltd 13.03 11.529 +1.501 (13%)
AES The Aes Corp 18.79 16.627 +2.163 (13%)
IP International Paper Company 42.05 37.219 +4.831 (13%)
TOL Toll Brothers Inc 44.75 39.609 +5.141 (13%)
AGQ Ultra Silver Proshares 56.95 50.41 +6.54 (13%)
UFS Domtar Corp 29.30 25.94 +3.36 (13%)
PICO Pico Holdings Inc 9.80 8.677 +1.123 (13%)
CLDT Chatham Lodging Trust [Reit] 7.86 6.967 +0.893 (13%)
SCS Steelcase Inc 12.34 10.944 +1.396 (13%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 13.526 +1.724 (13%)
GTLS Chart Industries IN 71.31 63.259 +8.051 (13%)
LYTS L S I Industries 7.34 6.512 +0.828 (13%)
SGEN Seattle Genetics Inc 180.94 160.531 +20.409 (13%)
RIVE Riverview Financial Corp 7.77 6.897 +0.873 (13%)
CLMT Calumet Specialty Pr 2.85 2.531 +0.319 (13%)
OCUL Ocular Therapeut 9.24 8.206 +1.034 (13%)
SCYX Scynexis Inc 5.34 4.744 +0.596 (13%)
APTO Aptose Bioscns 6.46 5.741 +0.719 (13%)
BLMN Bloomin' Brands Inc 15.09 13.415 +1.675 (12%)
IGC India Globalization Capital Inc 1.19 1.058 +0.132 (12%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.227 +2.773 (12%)
RWT Redwood Trust 7.98 7.098 +0.882 (12%)
BBBY Bed Bath & Beyond 12.56 11.172 +1.388 (12%)
MN Manning & Napier Inc 4.14 3.685 +0.455 (12%)
DAVA Endava Plc 59.52 52.977 +6.543 (12%)
RCM R1 Rcm Inc 16.08 14.315 +1.765 (12%)
ATHM Autohome Inc 96.70 86.104 +10.596 (12%)
GNRC Generac Holdings Inc 182.68 162.72 +19.96 (12%)
AAMC Altisource Asset 21.12 18.813 +2.307 (12%)
VXRT Vaxart Inc 8.22 7.322 +0.898 (12%)
EMN Eastman Chemical Company 83.83 74.688 +9.142 (12%)
IHC Independence Holding Company 39.10 34.836 +4.264 (12%)
CSIQ Canadian Solar Inc 29.28 26.092 +3.188 (12%)
HMG Hmg/Courtland Properties 11.20 9.983 +1.217 (12%)
MBIN Merchants Bancorp 21.47 19.146 +2.324 (12%)
LAZY Lazydays Holdings Inc 13.18 11.76 +1.42 (12%)
COO Cooper Companies 346.43 309.201 +37.229 (12%)
DXF Dunxin Financial Holdings Ltd 0.80 0.714 +0.086 (12%)
INWK Innerworkings Inc 2.84 2.535 +0.305 (12%)
KBH KB Home 38.99 34.805 +4.185 (12%)
KMT Kennametal Inc 32.90 29.369 +3.531 (12%)
DOW Dow Inc 50.37 44.972 +5.398 (12%)
SCHN Schnitzer Steel A 21.25 18.982 +2.268 (12%)
CCH Collier Creek Holdings Cl A 16.34 14.597 +1.743 (12%)
OBLN Obalon Therapeutics Inc 0.91 0.813 +0.097 (12%)
NVGS Navigator Holdings 9.50 8.492 +1.008 (12%)
IIPR Innovative Industrial Properties 124.79 111.549 +13.241 (12%)
CHEF The Chefs Warehouse 16.99 15.188 +1.802 (12%)
AGYS Agilysys Inc 25.635 22.928 +2.707 (12%)
AZPN Aspen Technology 129.20 115.557 +13.643 (12%)
DFS Discover Financial Services 59.03 52.818 +6.212 (12%)
MITK Mitek Systems Inc 12.63 11.301 +1.329 (12%)
SIX Six Flags Entertainment Corp 23.84 21.334 +2.506 (12%)
KTOS Kratos Defns 20.98 18.781 +2.199 (12%)
CTR Clearbridge Energy MLP Fund IN 11.04 9.886 +1.154 (12%)
SYF Synchrony Financial 27.23 24.387 +2.843 (12%)
CPHC Canterbury Park Hl 13.00 11.645 +1.355 (12%)
TZOO Travelzoo Inc 7.90 7.076 +0.824 (12%)
HGSH China Hgs Real Est 0.924 0.828 +0.096 (12%)
EMO Clearbridge Energy MLP Opportu 9.76 8.748 +1.012 (12%)
INMD Inmode Ltd 36.22 32.468 +3.752 (12%)
SRG Seritage Growth Properties 14.59 13.078 +1.512 (12%)
NWSA News Cp Cl A 15.64 14.02 +1.62 (12%)
TLYS Tilly's Inc 7.17 6.428 +0.742 (12%)
TDW Tidewater Inc 7.52 6.743 +0.777 (12%)
MSB Mesabi Trust 21.15 18.972 +2.178 (11%)
LAZ Lazard Ltd 34.60 31.039 +3.561 (11%)
TNP Tsakos Energy Navigation Ltd 8.81 7.906 +0.904 (11%)
NNBR NN Inc 5.69 5.107 +0.583 (11%)
NLTX Neoleukin Therapeutics Inc 13.895 12.472 +1.423 (11%)
ASUR Asure Software 7.61 6.832 +0.778 (11%)
HMLP Hoegh Lng Partners LP 11.80 10.595 +1.205 (11%)
LSBK Lake Shore Bancorp 13.50 12.124 +1.376 (11%)
R Ryder System 44.50 39.967 +4.533 (11%)
ESCA Escalade Inc 18.12 16.279 +1.841 (11%)
SIGA Siga Technologies Inc 7.46 6.702 +0.758 (11%)
SQM Sociedad Quimica Y Minera S.A. 34.42 30.926 +3.494 (11%)
LIT G-X Lithium ETF 40.85 36.706 +4.144 (11%)
PBD Global Clean Energy Invesco ETF 21.13 18.986 +2.144 (11%)
HCM Hutchison China Ads 34.27 30.796 +3.474 (11%)
MATX Matson Inc 41.75 37.52 +4.23 (11%)
CNXM CNX Midstream Partners LP 10.00 8.987 +1.013 (11%)
INFY Infosys Ltd 13.50 12.134 +1.366 (11%)
PLG Platinum Group Metals Ltd 2.26 2.032 +0.228 (11%)
TISI Team Inc 6.50 5.848 +0.652 (11%)
WTS Watts Water Technologies 102.46 92.183 +10.277 (11%)
PWR Quanta Services 51.90 46.697 +5.203 (11%)
RNDB Randolph Bancorp Inc 12.25 11.023 +1.227 (11%)
OMF Onemain Holdings Inc 31.97 28.777 +3.193 (11%)
GV Goldfield Corp 4.54 4.088 +0.452 (11%)
GTIM Good Times Rest 1.53 1.378 +0.152 (11%)
COF Capital One Financial Corp 75.79 68.258 +7.532 (11%)
ELLO Ellomay Capital Ltd 29.00 26.119 +2.881 (11%)
HUN Huntsman Corp 23.04 20.755 +2.285 (11%)
PKG Packaging Corp of America 113.14 101.927 +11.213 (11%)
CHRW C.H. Robinson Ww 103.13 92.929 +10.201 (11%)
STLD Steel Dynamics Inc 32.03 28.866 +3.164 (11%)
UPS United Parcel Service 159.66 143.89 +15.77 (11%)
PRTS U.S. Auto Parts Netw 12.67 11.421 +1.249 (11%)
SSTI Shotspotter Inc 30.99 27.933 +3.057 (11%)
NOVA Sunnova Energy International Inc 25.14 22.662 +2.478 (11%)
HNI Hon Industries Inc 33.82 30.502 +3.318 (11%)
SGC Superior Uniform Group 21.46 19.357 +2.103 (11%)
SNR New Senior Investment Group Inc 4.46 4.023 +0.437 (11%)
RLGY Realogy Holdings Corp 10.73 9.68 +1.05 (11%)
IVAC Intevac Inc 6.52 5.884 +0.636 (11%)
CBMG Cellular Biomedicine 18.70 16.875 +1.825 (11%)
TTC Toro Company 83.03 74.944 +8.086 (11%)
CEN Center Coast MLP & Infrastructure 8.00 7.222 +0.778 (11%)
LEG Leggett & Platt Inc 44.07 39.787 +4.283 (11%)
HOME At Home Group Inc 14.86 13.418 +1.442 (11%)
NXRT Nexpoint Residential Trust Inc 43.84 39.584 +4.256 (11%)
INO Inovio Pharma 17.00 15.351 +1.649 (11%)
QUMU Qumu Corp 5.33 4.814 +0.516 (11%)
VVI Viad Corp 22.39 20.224 +2.166 (11%)
TENB Tenable Holdings Inc 37.73 34.104 +3.626 (11%)
W Wayfair Inc 290.09 262.267 +27.823 (11%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 37.449 +3.971 (11%)
ALB Albemarle Corp 97.96 88.604 +9.356 (11%)
STE Steris Corp 175.91 159.115 +16.795 (11%)
GRPN Groupon Cl A 26.05 23.561 +2.489 (11%)
CROX Crocs Inc 41.77 37.785 +3.985 (11%)
VFC V.F. Corp 72.13 65.276 +6.854 (10%)
CRM Salesforce.com Inc 242.78 219.778 +23.002 (10%)
CRVL Corvel Cp 87.46 79.193 +8.267 (10%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.487 +0.364 (10%)
DAL Delta Air Lines Inc 32.84 29.738 +3.102 (10%)
ECOR Electrocore Inc 1.77 1.603 +0.167 (10%)
TCX Tucows Inc Cl A 71.14 64.433 +6.707 (10%)
ASPU Aspen Group Inc 11.90 10.779 +1.121 (10%)
EYE National Vision Holdings Inc 38.35 34.736 +3.614 (10%)
ATEC Alphatec Holdings 6.17 5.59 +0.58 (10%)
NWS News Cp Cl B 15.48 14.027 +1.453 (10%)
ALGT Allegiant Travel Com 134.50 121.889 +12.611 (10%)
LMAT Lemaitre Vascular 32.96 29.871 +3.089 (10%)
MED Medifast Inc 173.61 157.342 +16.268 (10%)
COPX G-X Copper Miners ETF 22.644 20.522 +2.122 (10%)
SAIL Sailpoint Technologies Holdings Inc 37.52 34.015 +3.505 (10%)
USFD US Foods Holding 25.28 22.921 +2.359 (10%)
JBLU Jetblue Airways Cp 12.65 11.472 +1.178 (10%)
ALOT Astronova Inc 7.99 7.248 +0.742 (10%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.509 +1.281 (10%)
OMCL Omnicell Inc 77.12 69.966 +7.154 (10%)
GM General Motors Company 31.50 28.584 +2.916 (10%)
ISSC Innovative Sol&Sup 7.03 6.38 +0.65 (10%)
XLRN Acceleron Pharma 106.56 96.729 +9.831 (10%)
STIM Neuronetics Inc 4.20 3.813 +0.387 (10%)
DELL Dell Technologies Inc 66.37 60.263 +6.107 (10%)
HNNA Hennessy Advisors 9.50 8.627 +0.873 (10%)
GBX Greenbrier Companies 29.11 26.441 +2.669 (10%)
WILC G Willi-Food Intl 19.62 17.824 +1.796 (10%)
XYL Xylem Inc 85.59 77.75 +7.84 (10%)
QRTEB Qurate Retail Inc. Series B 11.38 10.344 +1.036 (10%)
LEN Lennar Corp 79.18 71.978 +7.202 (10%)
TEX Terex Corp 21.49 19.534 +1.956 (10%)
NXST Nexstar Broadcasting 100.39 91.267 +9.123 (10%)
NUE Nucor Corp 49.18 44.711 +4.469 (10%)
ATNX Athenex Inc 13.13 11.936 +1.194 (10%)
AGCO Agco Corp 75.11 68.291 +6.819 (10%)
KRO Kronos Worldwide Inc 13.16 11.965 +1.195 (10%)
REVG Rev Group Inc 7.97 7.249 +0.721 (10%)
ABUS Arbutus Biopharma Cp 3.14 2.856 +0.284 (10%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.581 +3.339 (10%)
CEM Clearbridge Energy MLP Fund Inc 12.50 11.372 +1.128 (10%)
KOL Coal ETF Vaneck 80.304 73.054 +7.25 (10%)
BFAM Bright Horizons Family Solutions Inc 139.46 126.873 +12.587 (10%)
MEG Montrose Environmental Group Inc 24.45 22.245 +2.205 (10%)
UYM Ultra Basic Materials Proshares 60.283 54.849 +5.434 (10%)
NSC Norfolk Southern Corp 221.03 201.112 +19.918 (10%)
RPRX Royalty Pharma Plc Cl A 41.98 38.206 +3.774 (10%)
STAA Staar Surgical Company 55.95 50.94 +5.01 (10%)
SOYB Teucrium Soybean 16.17 14.721 +1.449 (10%)
OFLX Omega Flex Inc 135.20 123.11 +12.09 (10%)
LPCN Lipocine Inc 1.61 1.466 +0.144 (10%)
VAR Varian Medical Systems 172.86 157.429 +15.431 (10%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.112 +1.088 (10%)
STRS Stratus Pptys Inc 21.86 19.913 +1.947 (10%)
AAME Atlantic Amer Cp 2.14 1.95 +0.19 (10%)
NTZ Natuzzi S.P.A. 1.51 1.376 +0.134 (10%)
CHIQ G-X China Consumer ETF 27.23 24.813 +2.417 (10%)
FRD Friedman Industries Inc 6.04 5.505 +0.535 (10%)
ARNA Arena Pharmaceuticals 71.25 64.938 +6.312 (10%)
MSA Msa Safety Inc 134.07 122.209 +11.861 (10%)
FLL Full House Rsts 1.99 1.814 +0.176 (10%)
CGIX Cancer Genetics Inc 4.39 4.002 +0.388 (10%)
MHK Mohawk Industries 101.16 92.227 +8.933 (10%)
LUV Southwest Airlines Company 39.83 36.314 +3.516 (10%)
TROX Tronox Inc 9.35 8.525 +0.825 (10%)
GGG Graco Inc 61.10 55.711 +5.389 (10%)
HL Hecla Mining Company 5.68 5.179 +0.501 (10%)
JCI Johnson Controls Intl 42.78 39.013 +3.767 (10%)
FSFG First Savings Financ 49.64 45.278 +4.362 (10%)
AMN Amn Healthcare Services Inc 57.89 52.804 +5.086 (10%)
ASA ASA Gold and Precious Metals 23.57 21.504 +2.066 (10%)
PRPL Purple Innovation Inc 22.02 20.093 +1.927 (10%)
AXU Alexco Resource Corp 2.95 2.692 +0.258 (10%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.048 +0.292 (10%)
SEED Origin Agritech Ltd 9.68 8.836 +0.844 (10%)
CDE Coeur Mining Inc 8.12 7.415 +0.705 (10%)
UHAL A M E R C O 377.10 344.38 +32.72 (10%)
RFL Rafael Holdings Inc 17.70 16.165 +1.535 (10%)
MDC M.D.C. Holdings 46.17 42.183 +3.987 (9%)
USAU U.S. Gold Corp 10.60 9.685 +0.915 (9%)
CNX CNX Resources Corp 11.37 10.394 +0.976 (9%)
ARGX Argenx Se Ads 249.74 228.296 +21.444 (9%)
GPC Genuine Parts Company 102.06 93.32 +8.74 (9%)
WMS Advanced Drainage Systems Inc 58.51 53.511 +4.999 (9%)
SIVR Physical Silver 25.92 23.708 +2.212 (9%)
JELD Jeld-Wen Holding Inc 22.02 20.141 +1.879 (9%)
ULH Universal Logis Hld 21.245 19.433 +1.812 (9%)
MYOS Myos Rens Tech 1.48 1.354 +0.126 (9%)
RBA Ritchie Bros. Auctioneers Inc 57.97 53.047 +4.923 (9%)
COLL Collegium Pharma 20.23 18.514 +1.716 (9%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 133.602 +12.368 (9%)
XNTK SPDR NYSE Technology ETF 114.53 104.836 +9.694 (9%)
SLV Silver Trust Ishares 24.93 22.822 +2.108 (9%)
CECE C E C O Envir 8.33 7.627 +0.703 (9%)
AEYE Audioeye Inc 15.85 14.513 +1.337 (9%)
FIX Comfort Systems USA 52.66 48.222 +4.438 (9%)
CPS Cooper Std Hld Inc 16.05 14.699 +1.351 (9%)
CFBI Community First Bancshares Inc 7.95 7.281 +0.669 (9%)
GFI Gold Fields Ltd 13.09 11.989 +1.101 (9%)
ONDK On Deck Capital Inc 1.57 1.438 +0.132 (9%)
MTH Meritage Corp 101.01 92.527 +8.483 (9%)
KEN Kenon Holdings Ltd 22.59 20.692 +1.898 (9%)
BIP Brookfield Infrastructure Partners LP 48.21 44.172 +4.038 (9%)
ELTK Eltek Ltd 5.15 4.719 +0.431 (9%)
FBHS Fortune Brands Home & Security 84.32 77.266 +7.054 (9%)
LIQT Liqtech International Inc 7.35 6.735 +0.615 (9%)
BAND Bandwidth Inc 154.68 141.739 +12.941 (9%)
CCS Century Communities Inc 38.95 35.699 +3.251 (9%)
RYAAY Ryanair Hlds Plc 85.35 78.238 +7.112 (9%)
ADM Archer Daniels Midland 47.64 43.673 +3.967 (9%)
FVE Five Star Quality Care 5.24 4.804 +0.436 (9%)
STOR Store Capital Corpstore Capital 28.10 25.769 +2.331 (9%)
EDUC Educational Dev Cp 14.51 13.31 +1.20 (9%)
TTGT Techtarget Inc 40.08 36.763 +3.317 (9%)
IQ Iqiyi Inc ADR 23.20 21.281 +1.919 (9%)
UAA Under Armour 11.52 10.568 +0.952 (9%)
CAT Caterpillar Inc 152.39 139.817 +12.573 (9%)
CAKE Cheesecake Fact 29.32 26.903 +2.417 (9%)
MDWD Mediwound Ltd Ord Sh 3.68 3.377 +0.303 (9%)
HUYA Huya Inc 26.87 24.659 +2.211 (9%)
HRI Herc Holdings Inc 41.00 37.629 +3.371 (9%)
FND Floor & Decor Holdings Inc 73.24 67.216 +6.024 (9%)
ICLN Global Clean Energy Ishares ETF 16.72 15.347 +1.373 (9%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.598 +4.172 (9%)
PK Park Hotels & Resorts Inc 10.76 9.878 +0.882 (9%)
SOHU Sohu.com Inc 18.46 16.948 +1.512 (9%)
SLM SLM Corp 8.13 7.464 +0.666 (9%)
SI Silvergate Capital Corporation Cl A 15.98 14.673 +1.307 (9%)
HSC Harsco Corp 15.34 14.088 +1.252 (9%)
FTAI Fortress Transportation & Infra 16.64 15.281 +1.359 (9%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.958 +0.352 (9%)
UMH Umh Properties 14.76 13.556 +1.204 (9%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.723 +0.597 (9%)
RRC Range Resources Corp 7.78 7.146 +0.634 (9%)
SHSP Sharpspring Inc 10.46 9.609 +0.851 (9%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.797 +1.133 (9%)
SSY Sunlink Health Systems 1.06 0.974 +0.086 (9%)
JCTCF Jewett-Cameron Trd 7.93 7.287 +0.643 (9%)
MCRI Monarch Casino 45.36 41.687 +3.673 (9%)
ELA Envela Corp. 4.37 4.016 +0.354 (9%)
BYD Boyd Gaming Corp 27.31 25.105 +2.205 (9%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 77.031 +6.76 (9%)
AOS Smith [A.O.] Corp 53.24 48.95 +4.29 (9%)
CVGW Calavo Growers Inc 68.37 62.881 +5.489 (9%)
INOV Inovalon Hlds Cm A 25.17 23.152 +2.018 (9%)
EVR Evercore Partners Inc 66.35 61.05 +5.30 (9%)
MBOT Microbot Medical Inc 7.66 7.048 +0.612 (9%)
GLP Global Partners LP 13.08 12.036 +1.044 (9%)
APAM Artisan Partners Asset Mgmt 39.26 36.129 +3.131 (9%)
TGT Target Corp 148.82 136.964 +11.856 (9%)
OBCI Ocean Bio Chem Inc 15.05 13.852 +1.198 (9%)
SACH Sachem Capital Corp 3.71 3.415 +0.295 (9%)
MX Magnachip Semiconductor Corp 13.04 12.012 +1.028 (9%)
DBS DB Silver Fund Invesco 38.339 35.317 +3.022 (9%)
SLX Steel Vaneck ETF 32.56 29.993 +2.567 (9%)
RUSHB Rush Entpr Cl B 44.29 40.803 +3.487 (9%)
GERN Geron Corp 1.96 1.806 +0.154 (9%)
CARS Cars.com Inc 8.60 7.924 +0.676 (9%)
REPL Replimune Group Inc 24.80 22.851 +1.949 (9%)
FORK Fuling Global Ord Sh 2.31 2.129 +0.181 (8%)
TRIB Trinity Bio ADR 2.34 2.157 +0.183 (8%)
SFBC Sound Financial 29.62 27.307 +2.313 (8%)
IYT Transportation Average Ishares ETF 202.54 186.797 +15.743 (8%)
AVTR Avantor Inc 22.27 20.541 +1.729 (8%)
MMYT Makemytrip Ltd 17.43 16.077 +1.353 (8%)
ASM Avino Silver & Gold 1.12 1.033 +0.087 (8%)
GHL Greenhill & Co. Inc 12.41 11.447 +0.963 (8%)
BEAT Biotelemetry Inc 45.13 41.633 +3.497 (8%)
MNDO Mind C.T.I. Ltd 2.40 2.214 +0.186 (8%)
DRI Darden Restaurants 89.97 83.013 +6.957 (8%)
LYV Live Nation Entertainment 56.99 52.592 +4.398 (8%)
SA Seabridge Gold 19.75 18.228 +1.522 (8%)
DHI D.R. Horton 72.69 67.09 +5.60 (8%)
HBI Hanesbrands Inc 15.67 14.463 +1.207 (8%)
CMP Compass Minerals Intl Inc 59.61 55.021 +4.589 (8%)
UGE Ultra Consumer Goods Proshares 60.722 56.05 +4.672 (8%)
FPAY Flexshopper Inc 1.86 1.717 +0.143 (8%)
HOOK Hookipa Pharma Inc 11.01 10.164 +0.846 (8%)
MVBF Mvb Financial Corp 15.62 14.42 +1.20 (8%)
CTS Cts Corp 22.94 21.183 +1.757 (8%)
HAIN Hain Celestial Group 35.38 32.674 +2.706 (8%)
PGR Progressive Corp 96.86 89.453 +7.407 (8%)
ISDR Issuer Direct Corp 16.05 14.823 +1.227 (8%)
SNDX Syndax Pharma 17.01 15.711 +1.299 (8%)
DOOO Brp Inc 51.18 47.269 +3.911 (8%)
BKI Black Knight Inc 85.41 78.89 +6.52 (8%)
RETL Retail Bull 3X Direxion 226.48 209.227 +17.253 (8%)
OLN Olin Corp 12.66 11.696 +0.964 (8%)
SNX Synnex Corp 132.89 122.769 +10.121 (8%)
KRG Kite Realty Group Trust 12.23 11.30 +0.93 (8%)
PPD Ppd Inc 33.85 31.276 +2.574 (8%)
NTRA Natera Inc 60.52 55.919 +4.601 (8%)
EGO Eldorado Gold Corp 11.81 10.913 +0.897 (8%)
NMIH Nmi Holdings Inc 18.22 16.836 +1.384 (8%)
EDU New Oriental Education & Technology Group 154.04 142.355 +11.685 (8%)
DORM Dorman Products Inc 86.43 79.879 +6.551 (8%)
JD Jd.com Inc Ads 74.50 68.856 +5.644 (8%)
EXTN Exterran Corp 5.54 5.12 +0.42 (8%)
EVI Evi Industries Inc. 26.00 24.032 +1.968 (8%)
SVBI Severn Bancorp Inc 6.64 6.138 +0.502 (8%)
AIMC Altra Indtl Mtn 39.77 36.765 +3.005 (8%)
CCC Clarivate Analytics Plc 29.14 26.938 +2.202 (8%)
APLS Apellis Pharmaceuticals Inc 32.61 30.148 +2.462 (8%)
CSII Cardiovascular Syst 35.84 33.136 +2.704 (8%)
OTIC Otonomy Inc 3.95 3.652 +0.298 (8%)
KINS Kingstone Cos Inc 6.07 5.614 +0.456 (8%)
TKR Timken Company 55.77 51.585 +4.185 (8%)
PODD Insulet Corp 225.02 208.166 +16.854 (8%)
XME S&P Metals & Mining SPDR 25.62 23.707 +1.913 (8%)
RCKT Rocket Pharmaceuticals Inc 26.04 24.095 +1.945 (8%)
FLOW SPX Flow Inc 45.04 41.682 +3.358 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.661 +2.229 (8%)
LLNW Limelight Networks 6.39 5.914 +0.476 (8%)
AVGO Broadcom Ltd 359.73 332.974 +26.756 (8%)
PLCE Children's Place Inc 30.18 27.935 +2.245 (8%)
EFC Ellington Financial Llc 13.19 12.209 +0.981 (8%)
NHTC Natural Hlth Trd 6.15 5.693 +0.457 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.442 +1.158 (8%)
RUSHA Rush Entpr Cl A 50.97 47.189 +3.781 (8%)
AVNW Aviat Networks Inc 21.12 19.555 +1.565 (8%)
GARS Garrison Capital Inc 3.67 3.398 +0.272 (8%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 204.614 +16.356 (8%)
CVM Cel-Sci Corp 14.34 13.281 +1.059 (8%)
VEDL Vedanta Ltd 6.99 6.474 +0.516 (8%)
CNO Cno Financial Group 17.40 16.118 +1.282 (8%)
CCM Concord Medical Services 2.04 1.89 +0.15 (8%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.52 +0.20 (8%)
TSRI T S R Inc 5.02 4.653 +0.367 (8%)
CSX CSX Corp 79.83 73.993 +5.837 (8%)
PYS Pplus Trust 16.80 15.572 +1.228 (8%)
UHS Universal Health Services 117.93 109.32 +8.61 (8%)
ARNC Arconic Corp 21.02 19.487 +1.533 (8%)
SND Smart Sand Inc 1.37 1.27 +0.10 (8%)
STRL Sterling Constructio 13.68 12.683 +0.997 (8%)
TWMC Trans World Entertainment Corp 7.95 7.371 +0.579 (8%)
AAN Aaron's Inc 56.18 52.10 +4.08 (8%)
ZEUS Olympic Steel Inc 12.00 11.13 +0.87 (8%)
EMAN Emagin Corp 1.27 1.178 +0.092 (8%)
NCTY The9 Ltd 0.676 0.627 +0.049 (8%)
KSS Kohl's Corp 23.40 21.704 +1.696 (8%)
NWL Newell Rubbermaid Inc 17.72 16.436 +1.284 (8%)
AYTU Aytu Bioscience Inc 1.38 1.28 +0.10 (8%)
PNR Pentair Ltd 46.55 43.18 +3.37 (8%)
EARN Ellington Residential Mortgage 11.79 10.937 +0.853 (8%)
RLGT Radiant Logistics 5.26 4.88 +0.38 (8%)
TSM Taiwan Semiconductor Manufacturing 80.23 74.436 +5.794 (8%)
BLL Ball Corp 82.89 76.912 +5.978 (8%)
UNP Union Pacific Corp 199.80 185.41 +14.39 (8%)
EVTC Evertec Inc 34.81 32.302 +2.508 (8%)
EXPD Expeditors Intl 91.32 84.762 +6.558 (8%)
KRYS Krystal Biotech Inc 48.49 45.011 +3.479 (8%)
HIHO Highway Hlds Ltd 2.92 2.711 +0.209 (8%)
CNCE Concert Pharmaceutic 10.66 9.897 +0.763 (8%)
GRIF Griffin Industrial 55.69 51.709 +3.981 (8%)
ARW Arrow Electronics 79.85 74.143 +5.707 (8%)
MGM MGM Resorts International 22.02 20.45 +1.57 (8%)
NGHC National General Hld 33.95 31.53 +2.42 (8%)
BCEI Bonanza Creek Energy Inc 20.33 18.883 +1.447 (8%)
JYNT The Joint Corp 17.75 16.488 +1.262 (8%)
IEX Idex Corp 186.04 172.84 +13.20 (8%)
ALGN Align Technology 320.97 298.216 +22.754 (8%)
CYAN Cyanotech Corp 2.68 2.49 +0.19 (8%)
RCL Royal Caribbean Cruises Ltd 65.45 60.81 +4.64 (8%)
FRGI Fiesta Restaurant Gp 9.83 9.133 +0.697 (8%)
VSTO Vista Outdoor Inc 18.95 17.607 +1.343 (8%)
RTRX Retrophin Inc 20.25 18.817 +1.433 (8%)
NOMD Nomad Foods Ltd 25.62 23.806 +1.814 (8%)
PPG PPG Industries 125.77 116.876 +8.894 (8%)
TPX Tempur-Pedic International Inc 87.74 81.538 +6.202 (8%)
SQ Square 145.01 134.754 +10.256 (8%)
DISCK Discovery Comm Inc 21.79 20.25 +1.54 (8%)
CUT MSCI Global Timber Invesco ETF 28.658 26.642 +2.016 (8%)
CETV Central EUR Med A 4.39 4.082 +0.308 (8%)
FNKO Funko Inc Cl A 6.39 5.942 +0.448 (8%)
GNK Genco Shipping & Trading Ltd 7.29 6.781 +0.509 (8%)
CRL Charles River Laboratories Intl 219.61 204.283 +15.327 (8%)
LND Brasilagro ADR 4.27 3.972 +0.298 (8%)
BPMC Blueprint Medicines Corp 79.45 73.913 +5.537 (7%)
FSV Firstsrvce Sub VT Sh 125.66 116.902 +8.758 (7%)
ENSG The Ensign Group IN 55.61 51.744 +3.866 (7%)
LANC Lancaster Colony Cor 179.42 166.971 +12.449 (7%)
CNTY Century Casinos IN 5.88 5.473 +0.407 (7%)
EXP Eagle Materials Inc 85.87 79.923 +5.947 (7%)
PSA Public Storage 221.01 205.783 +15.227 (7%)
SXT Sensient Technologies Corp 58.88 54.824 +4.056 (7%)
NKE Nike Inc 114.66 106.774 +7.886 (7%)
LAUR Laureate Education Inc 12.99 12.097 +0.893 (7%)
HERO Global X Video Games & Esports ETF 27.06 25.202 +1.858 (7%)
WSTG Wayside Technology 25.22 23.494 +1.726 (7%)
CHRS Coherus Bio 19.89 18.534 +1.356 (7%)
BTG B2Gold Corp 6.82 6.355 +0.465 (7%)
MC Moelis 34.21 31.878 +2.332 (7%)
ALK Alaska Air Group 41.04 38.247 +2.793 (7%)
DGICB Donegal Group Cl B 12.97 12.089 +0.881 (7%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 56.493 +4.117 (7%)
COLM Columbia Sprtswr 89.25 83.191 +6.059 (7%)
MVC MVC Capital 7.94 7.402 +0.538 (7%)
CMI Cummins Inc 211.90 197.554 +14.346 (7%)
RGA Reinsurance Group of America Inc 100.04 93.27 +6.77 (7%)
VCRA Vocera Communications Inc 28.42 26.501 +1.919 (7%)
URBN Urban Outfitters Inc 21.90 20.423 +1.477 (7%)
BOOM Dynamic Materials 34.80 32.458 +2.342 (7%)
PCRX Pacira Pharm Inc 60.77 56.678 +4.092 (7%)
BJK Gaming ETF Vaneck 39.70 37.029 +2.671 (7%)
ARB Altshares Merger Arbitrage ETF 25.415 23.709 +1.706 (7%)
WST West Pharmaceutical Services 277.73 259.084 +18.646 (7%)
WH Wyndham Hotels & Resorts Inc 53.04 49.478 +3.562 (7%)
DQ Daqo New Energy 111.41 103.934 +7.476 (7%)
ODC Oil-Dri Corp of America 38.32 35.749 +2.571 (7%)
LASR Nlight Inc 24.00 22.393 +1.607 (7%)
RILY B. Riley Financl 26.89 25.091 +1.799 (7%)
DUG Ultrashort Oil & Gas Proshares 48.22 45.001 +3.219 (7%)
EPAM Epam Systems Inc 316.19 295.158 +21.032 (7%)
MRVL Marvell Tech Group 38.49 35.932 +2.558 (7%)
ACRE Ares Commercial Real Estate Cor 10.18 9.504 +0.676 (7%)
CPRT Copart Inc 103.66 96.788 +6.872 (7%)
WEAT Teucrium Wheat 5.75 5.369 +0.381 (7%)
TEL Te Connectivity Ltd 98.59 92.062 +6.528 (7%)
SKM Sk Telecom Corp 23.01 21.489 +1.521 (7%)
HTHT Huazhu Group Ltd 42.02 39.244 +2.776 (7%)
MCD McDonald's Corp 220.27 205.721 +14.549 (7%)
AMBA Ambarella Inc 53.03 49.528 +3.502 (7%)
CHIM G-X China Materials ETF 19.265 17.995 +1.27 (7%)
F Ford Motor Company 7.23 6.754 +0.476 (7%)
SNBR Sleep Number Corp 48.49 45.301 +3.189 (7%)
ECC Eagle Point Credit Co. Inc 8.41 7.86 +0.55 (7%)
THC Tenet Healthcare Corp 28.23 26.386 +1.844 (7%)
EZJ Ultra MSCI Japan Proshares 35.948 33.599 +2.349 (7%)
ITB US Home Construction Ishares ETF 55.20 51.592 +3.608 (7%)
TWTR Twitter Inc 40.15 37.527 +2.623 (7%)
VLRS Controladora Vuela Compaia DE 7.42 6.937 +0.483 (7%)
AVNS Avanos Medical Inc 33.85 31.651 +2.199 (7%)
DISCA Discovery Comm A 23.88 22.331 +1.549 (7%)
WOOD Global Timber & Forestry Ishares ETF 66.81 62.474 +4.336 (7%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.387 +0.513 (7%)
NXE Nexgen Energy Ltd 1.79 1.674 +0.116 (7%)
OC Owens Corning Inc 67.57 63.194 +4.376 (7%)
NSIT Insight Enterpr 58.35 54.581 +3.769 (7%)
MATW Matthews Intl Corp 23.54 22.019 +1.521 (7%)
SMBC Southern MO Bancorp 25.00 23.388 +1.612 (7%)
JCAP Jernigan Capital Inc 17.21 16.10 +1.11 (7%)
WHR Whirlpool Corp 174.27 163.047 +11.223 (7%)
VCNX Vaccinex Inc 5.65 5.287 +0.363 (7%)
RIGL Rigel Pharmaceuticals 2.54 2.377 +0.163 (7%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.394 +0.027 (7%)
CLW Clearwater Paper Corp 36.55 34.209 +2.341 (7%)
ROCK Gibraltar Ind Inc 62.92 58.896 +4.024 (7%)
IX Orix Corp ADR 66.82 62.548 +4.272 (7%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.087 +0.483 (7%)
KOSS Koss Cp 2.07 1.938 +0.132 (7%)
RFIL RF Industries Ltd 4.90 4.588 +0.312 (7%)
TAST Carrols Rstrnt Group 6.54 6.124 +0.416 (7%)
SFY Sofi Select 500 ETF 12.17 11.396 +0.774 (7%)
CDMO Avid Bioservices Inc 7.93 7.426 +0.504 (7%)
DLA Delta Apparel 14.99 14.038 +0.952 (7%)
CLNE Clean Energy Fuels 2.74 2.566 +0.174 (7%)
SLP Simulations Plus Inc 64.82 60.703 +4.117 (7%)
MTG Mgic Investment Corp 9.34 8.747 +0.593 (7%)
TMHC Taylor Morrison Home Corp 24.69 23.122 +1.568 (7%)
AMAG Amag Pharmaceuticals 10.11 9.469 +0.641 (7%)
SNAP Snap Inc 23.82 22.311 +1.509 (7%)
MAT Mattel Inc 11.66 10.923 +0.737 (7%)
MHO M/I Homes 43.92 41.143 +2.777 (7%)
ST Sensata Technologies Holding N.V. 43.41 40.666 +2.744 (7%)
TDG Transdigm Group Inc 505.50 473.534 +31.966 (7%)
UA Under Armour Inc Cl C 10.06 9.424 +0.636 (7%)
GMRE Global Medical REIT Inc 13.49 12.637 +0.853 (7%)
UXI Ultra Industrials Proshares 75.762 70.979 +4.783 (7%)
AMC Amc Entertainment Holdings Inc 5.67 5.312 +0.358 (7%)
FTAG Indxx Global Agriculture ETF FT 22.60 21.175 +1.425 (7%)
DG Dollar General Corp 208.10 194.999 +13.101 (7%)
SHW Sherwin-Williams Company 695.49 651.697 +43.793 (7%)
VIRT Virtu Financial Cm A 26.94 25.244 +1.696 (7%)
LW Lamb Weston Holdings Inc 68.34 64.036 +4.304 (7%)
CHTR Charter Communicatio 625.25 585.938 +39.312 (7%)
AVY Avery Dennison Corp 125.48 117.585 +7.895 (7%)
WYND Wyndham Destinations Inc 32.28 30.25 +2.03 (7%)
FXZ Materials Alphadex First Trust 39.76 37.263 +2.497 (7%)
LJPC LA Jolla Pharma 4.70 4.405 +0.295 (7%)
BREW Craft Brew Alliance 16.47 15.437 +1.033 (7%)
TLND Talend S.A. 41.26 38.671 +2.589 (7%)
FOR Forestar Group Inc 18.50 17.342 +1.158 (7%)
CHUY Chuy's Holdings Inc 20.29 19.02 +1.27 (7%)
HOV Hovnanian Enterprises Inc 29.39 27.553 +1.837 (7%)
JEQ Japan Equity Fund 8.29 7.772 +0.518 (7%)
EPI Wisdomtree India Earnings Fund 24.02 22.521 +1.499 (7%)
USRT US REIT Ishares Core ETF 44.67 41.88 +2.79 (7%)
CAMP Calamp Corp 8.745 8.201 +0.544 (7%)
NVRO Nevro Corp 142.50 133.643 +8.857 (7%)
GBDC Golub Capital Bdc 13.44 12.607 +0.833 (7%)
CTSH Cognizant Tech Sol 68.86 64.60 +4.26 (7%)
STC Stewart Information Services Corp 42.93 40.276 +2.654 (7%)
RSG Republic Services 95.78 89.87 +5.91 (7%)
BTAI Bioxcel Therapeutics Inc 48.40 45.413 +2.987 (7%)
AUMN Golden Minerals Company 0.454 0.426 +0.028 (7%)
SPRT Support.com Inc 1.85 1.736 +0.114 (7%)
NVDA Nvidia Corp 487.57 457.566 +30.004 (7%)
BG Bunge Ltd 47.61 44.685 +2.925 (7%)
IVC Invacare Corp 7.35 6.898 +0.452 (7%)
GKOS Glaukos Corp 46.90 44.022 +2.878 (7%)
SGU Star Gas Partners LP 9.80 9.20 +0.60 (7%)
LQDT Liquidity Services 7.19 6.751 +0.439 (6%)
SSP E.W. Scripps Company 11.545 10.84 +0.705 (6%)
FUSB First US Bancshares Inc 7.07 6.64 +0.43 (6%)
QTRX Quanterix Corp 33.90 31.841 +2.059 (6%)
HON Honeywell International Inc 168.70 158.479 +10.221 (6%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 39.253 +2.527 (6%)
YIN Yintech Investment Holdings 7.19 6.755 +0.435 (6%)
XHB S&P Homebuilders SPDR 53.16 49.947 +3.213 (6%)
DNKN Dunkin' Brands Group 76.42 71.806 +4.614 (6%)
DX Dynex Capital 16.28 15.299 +0.981 (6%)
GPI Group 1 Automotive 90.00 84.581 +5.419 (6%)
PI Impinj Inc 27.56 25.90 +1.66 (6%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 66.136 +4.236 (6%)
PERI Perion Network Ltd 6.30 5.921 +0.379 (6%)
LIFE Atyr Pharma Inc 4.31 4.051 +0.259 (6%)
QADB Q A D Inc Cl B 32.87 30.896 +1.974 (6%)
GLOB Globant S.A. 177.90 167.216 +10.684 (6%)
RDFN Redfin Corp 45.92 43.16 +2.76 (6%)
MGPI MGP Ingredients Inc 39.72 37.343 +2.377 (6%)
DD Du Pont De.Nemours Inc 59.29 55.738 +3.552 (6%)
MTD Mettler-Toledo International 976.47 918.115 +58.355 (6%)
NRP Natural Resource Partners LP 12.00 11.284 +0.716 (6%)
XLB S&P 500 Materials Sector SPDR 65.72 61.807 +3.913 (6%)
ICCC Immucell Cp 5.65 5.314 +0.336 (6%)
PSTI Pluristem Therapeutc 10.09 9.49 +0.60 (6%)
MU Micron Technology 50.74 47.728 +3.012 (6%)
PHM Pultegroup 44.98 42.315 +2.665 (6%)
CUBE Cubesmart 32.21 30.302 +1.908 (6%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.215 +0.265 (6%)
ASTE Astec Inds Inc 53.04 49.904 +3.136 (6%)
RIO Rio Tinto Plc 64.42 60.616 +3.804 (6%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.027 +0.503 (6%)
NNI Nelnet Inc 64.45 60.649 +3.801 (6%)
JILL J. Jill Inc 0.61 0.574 +0.036 (6%)
NBN Northeast Bncp 19.14 18.013 +1.127 (6%)
UBOH United Bancshares 20.16 18.973 +1.187 (6%)
SEM Select Medical Holdings Corp 19.77 18.606 +1.164 (6%)
CORN Teucrium Corn 13.19 12.413 +0.777 (6%)
CHMA Chiasma Inc 5.43 5.11 +0.32 (6%)
LINC Lincoln Educational 6.37 5.996 +0.374 (6%)
UUU Universal Security Instruments 1.79 1.685 +0.105 (6%)
MSI Motorola Solutions 157.31 148.082 +9.228 (6%)
FNI Chindia ETF FT 48.015 45.198 +2.817 (6%)
CEIX Consol Energy Inc 5.75 5.413 +0.337 (6%)
MXI Global Materials Ishares ETF 72.515 68.279 +4.236 (6%)
EPIX Essa Pharma 7.11 6.695 +0.415 (6%)
AGLE Aeglea Biothera 7.88 7.42 +0.46 (6%)
LMNR Limoneira Company 15.40 14.502 +0.898 (6%)
VTR Ventas Inc 43.11 40.598 +2.512 (6%)
PRK Park National Corp 88.83 83.669 +5.161 (6%)
GLW Corning Inc 32.44 30.554 +1.886 (6%)
ZKIN Zk International Group Co. Ltd 1.36 1.281 +0.079 (6%)
CP Canadian Pacific Railway 300.65 283.193 +17.457 (6%)
HEI Heico Corp 111.35 104.892 +6.458 (6%)
ORCL Oracle Corp 59.75 56.294 +3.456 (6%)
HUBS Hubspot Inc 273.87 258.032 +15.838 (6%)
GIL Gildan Activewear 19.77 18.628 +1.142 (6%)
CPLG Corepoint Lodging Inc 5.63 5.305 +0.325 (6%)
CRWS Crown Crafts Inc 5.72 5.39 +0.33 (6%)
FITB Fifth Third Bncp 21.74 20.491 +1.249 (6%)
SYKE Sykes Enterprises 33.04 31.141 +1.899 (6%)
EWY South Korea Ishares MSCI ETF 66.04 62.244 +3.796 (6%)
ROKU Roku Inc 160.47 151.317 +9.153 (6%)
DIN Dineequity Inc 56.09 52.90 +3.19 (6%)
SBGI Sinclair Brdcst A 21.63 20.402 +1.228 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 55.941 +3.366 (6%)
PESI Perma-Fix Envir 7.25 6.839 +0.411 (6%)
MDT Medtronic Inc 107.60 101.496 +6.104 (6%)
AEM Agnico-Eagle Mines Ltd 80.72 76.152 +4.568 (6%)
MLM Martin Marietta Materials 225.22 212.476 +12.744 (6%)
CCO Clear Channel Outdoor Holdings 1.22 1.151 +0.069 (6%)
NTIC Northern Technologies Intl Corp 9.00 8.492 +0.508 (6%)
CARV Carver Bancorp 6.19 5.842 +0.348 (6%)
VMC Vulcan Materials Company 131.39 124.00 +7.39 (6%)
XBI S&P Biotech SPDR 116.24 109.704 +6.536 (6%)
AUPH Aurinia Pharm Ord 15.55 14.675 +0.875 (6%)
MTN Vail Resorts 218.84 206.562 +12.278 (6%)
ETN Eaton Corp 103.40 97.629 +5.771 (6%)
BLDP Ballard Power Sys 15.91 15.023 +0.887 (6%)
SYK Stryker Corp 206.38 194.902 +11.478 (6%)
WWW Wolverine World Wide 25.93 24.488 +1.442 (6%)
KBAL Kimball Intl Cl B 12.03 11.361 +0.669 (6%)
NSA National Storage Affiliates Tru 34.36 32.449 +1.911 (6%)
AXTI Axt Inc 5.40 5.10 +0.30 (6%)
VICI Vici Properties Inc 23.81 22.488 +1.322 (6%)
INFI Infinity Pharmaceuti 1.10 1.039 +0.061 (6%)
MRNA Moderna Inc 69.87 65.995 +3.875 (6%)
CLNY Colony Capital Inc 2.67 2.522 +0.148 (6%)
GTES Gates Industrial Corp Plc 11.83 11.174 +0.656 (6%)
CSD S&P Spin-Off Invesco ETF 44.235 41.787 +2.448 (6%)
CATB Catabasis Pharma 7.00 6.614 +0.386 (6%)
USAS Americas Silver Corp 3.08 2.91 +0.17 (6%)
ABT Abbott Laboratories 106.86 100.969 +5.891 (6%)
ERIE Erie Indemnity Company 220.40 208.285 +12.115 (6%)
RCKY Rocky Brands Inc 24.38 23.04 +1.34 (6%)
WSTL Westell Technologies 1.11 1.049 +0.061 (6%)
NPO Enpro Industries 57.43 54.273 +3.157 (6%)
DBB DB Base Metals Fund Invesco 15.72 14.856 +0.864 (6%)
CERC Cerecor Inc 2.78 2.627 +0.153 (6%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 127.877 +7.433 (6%)
OSIS O S I Systems Inc 80.19 75.793 +4.397 (6%)
GWX S&P Smallcap Intl SPDR 30.975 29.276 +1.699 (6%)
VNCE Vince Holding Corp 5.73 5.416 +0.314 (6%)
CSBR Champions Oncolog 9.11 8.611 +0.499 (6%)
MLR Miller Industries 32.03 30.282 +1.748 (6%)
FAN Global Wind Energy First Trust 17.48 16.526 +0.954 (6%)
GHC Graham Holdings Company 428.54 405.161 +23.379 (6%)
MTLS Materialise NV Ads 33.15 31.344 +1.806 (6%)
LZB La-Z-Boy Inc 32.23 30.479 +1.751 (6%)
BURL Burlington Stores Inc 209.73 198.349 +11.381 (6%)
ALTR Altair Engineering Inc Cl A 41.93 39.667 +2.263 (6%)
EWD Sweden Ishares MSCI ETF 36.31 34.353 +1.957 (6%)
GNPX Genprex Inc 3.80 3.595 +0.205 (6%)
HYRE Hyrecar Inc 3.54 3.349 +0.191 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 16.18 +0.92 (6%)
FUL H. B. Fuller Company 49.58 46.911 +2.669 (6%)
PHD Pioneer Floating Rate Trust 10.44 9.878 +0.562 (6%)
CAPL Crossamerica Partners LP 15.94 15.082 +0.858 (6%)
FFBW Ffbw Inc 9.14 8.648 +0.492 (6%)
SBLK Star Bulk Carriers 7.11 6.728 +0.382 (6%)
TMO Thermo Fisher Scientific Inc 429.05 405.976 +23.074 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.426 +1.214 (6%)
GIFI Gulf Island Fab 3.16 2.991 +0.169 (6%)
FELE Franklin Electric Company 60.23 57.015 +3.215 (6%)
ARMK Aramark Holdings Corp 27.13 25.682 +1.448 (6%)
CLRO Clearone Inc 2.59 2.452 +0.138 (6%)
URI United Rentals 176.20 166.808 +9.392 (6%)
CWEN Clearway Energy Inc Cl C 25.78 24.405 +1.375 (6%)
PH Parker-Hannifin Corp 208.41 197.35 +11.06 (6%)
SSRM Silver Standard Resources Inc 22.08 20.91 +1.17 (6%)
OSTK Overstock.com Inc 75.04 71.069 +3.971 (6%)
IQM Franklin Intelligent Machines ETF 33.291 31.528 +1.763 (6%)
AFMD Affimed N.V. 3.80 3.599 +0.201 (6%)
DKL Delek Logistics Partners LP 31.36 29.706 +1.654 (6%)
ILPT Industrial Logistics Properties Trust 22.42 21.237 +1.183 (6%)
ALXN Alexion Pharm Inc 113.72 107.73 +5.99 (6%)
PCF Putnam High Income Bond Fund 8.48 8.034 +0.446 (6%)
ALJJ Alj Regional Hold 0.856 0.811 +0.045 (6%)
AJX Great Ajax Corp 9.73 9.219 +0.511 (6%)
BLX Banco Latinoamericano DE Comercio 12.92 12.243 +0.677 (6%)
FTV Fortive Corp 75.79 71.819 +3.971 (6%)
IYM US Basic Materials Ishares ETF 103.10 97.711 +5.389 (6%)
VRTS Virtus Inv Partners 139.13 131.864 +7.266 (6%)
FSBW FS Bancorp Inc 41.82 39.637 +2.183 (6%)
HLT Hilton Inc 89.64 84.959 +4.681 (6%)
ARWR Arrowhead Pharma 43.10 40.855 +2.245 (6%)
CSTM Constellium N.V. 8.75 8.294 +0.456 (6%)
NMI Nuveen Muni 12.00 11.375 +0.625 (5%)
AXSM Axsome Thera 81.65 77.399 +4.251 (5%)
KSU Kansas City Southern 182.84 173.348 +9.492 (5%)
ZTS Zoetis Inc Cl A 160.87 152.512 +8.358 (5%)
ESP Espey Mfg. & Electronics 18.65 17.682 +0.968 (5%)
IDT IDT Corp 6.96 6.599 +0.361 (5%)
CASH Meta Financial Group 20.08 19.04 +1.04 (5%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 60.314 +3.291 (5%)
BKU BankUnited Inc 23.14 21.942 +1.198 (5%)
WK Workiva Llc 56.89 53.946 +2.944 (5%)
CFG Citizens Financial Group Inc/Ri 27.16 25.757 +1.403 (5%)
ANGO Angiodynamics Inc 9.97 9.456 +0.514 (5%)
USCR U S Concrete Inc 28.25 26.793 +1.457 (5%)
LOW Lowe's Companies 160.10 151.833 +8.267 (5%)
RAND Rand Capital Cp 11.16 10.586 +0.574 (5%)
CNI Canadian National Railway 105.13 99.721 +5.409 (5%)
CF Cf Industries Holdings 34.01 32.261 +1.749 (5%)
BSIG Brightsphere Investment Group Plc 13.39 12.702 +0.688 (5%)
NSYS Nortech Systems IN 4.81 4.563 +0.247 (5%)
TURN 180 Degree Capital Corp 1.97 1.869 +0.101 (5%)
EVLO Evelo Biosciences Inc 4.85 4.602 +0.248 (5%)
VSEC V S E Cp 30.42 28.866 +1.554 (5%)
TAGS Teucrium Agricultural 18.594 17.644 +0.95 (5%)
ABM ABM Industries Incorporated 38.57 36.611 +1.959 (5%)
SBUX Starbucks Corp 84.95 80.641 +4.309 (5%)
EXR Extra Space Storage Inc 109.32 103.787 +5.533 (5%)
STM Stmicroelectronics N.V. 30.54 28.994 +1.546 (5%)
CIGI Colliers Intl Grp IN 64.98 61.693 +3.287 (5%)
PLAY Dave & Buster's Ente 16.47 15.638 +0.832 (5%)
SCM Stellus Capital Investment Cor 8.67 8.234 +0.436 (5%)
BRT BRT Realty Trust 12.56 11.929 +0.631 (5%)
EDIT Editas Medicine 33.90 32.198 +1.702 (5%)
HDS HD Supply Hlds Cmm 40.20 38.184 +2.016 (5%)
TXRH Texas Roadhouse Inc 62.32 59.199 +3.121 (5%)
STRT Strattec Security 21.22 20.161 +1.059 (5%)
XLI S&P 500 Industrial Sector SPDR 78.78 74.85 +3.93 (5%)
TBI Trueblue Inc 16.65 15.821 +0.829 (5%)
WCC Wesco International 44.78 42.55 +2.23 (5%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 131.033 +6.867 (5%)
UGA US Gasoline 20.42 19.404 +1.016 (5%)
PRFT Perficient Inc 42.60 40.481 +2.119 (5%)
PRMW Primo Water Corp. 14.60 13.874 +0.726 (5%)
HEES H&E Equip Services 20.79 19.759 +1.031 (5%)
TTEC Teletech Hlds 55.24 52.50 +2.74 (5%)
WSO Watsco Inc 234.50 222.861 +11.639 (5%)
AIRG Airgain Inc 13.18 12.526 +0.654 (5%)
ITW Illinois Tool Works Inc 199.11 189.243 +9.867 (5%)
WMG Warner Music Group Corp. Cl A 28.48 27.07 +1.41 (5%)
CNHI CNH Industrial N.V. 8.06 7.661 +0.399 (5%)
EXI Global Industrials Ishares ETF 95.023 90.322 +4.701 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 55.622 +2.895 (5%)
VAW Materials ETF Vanguard 138.72 131.869 +6.851 (5%)
CRI Carter's Inc 86.99 82.697 +4.293 (5%)
DAKT Daktronics Inc 4.46 4.24 +0.22 (5%)
CAMT Camtek Ltd 15.36 14.607 +0.753 (5%)
USPH U.S. Physical Therapy 91.31 86.828 +4.482 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 58.214 +2.996 (5%)
PIN India Invesco ETF 19.78 18.811 +0.969 (5%)
NEWA Newater Technology Inc 3.78 3.595 +0.185 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 98.311 +5.047 (5%)
OVID Ovid Therapeutics Inc 6.69 6.364 +0.326 (5%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.92 +0.865 (5%)
JEF Jefferies Financial Group Inc 17.80 16.938 +0.862 (5%)
HASI Hannon Armstrong Sustainable IN 39.16 37.262 +1.898 (5%)
ATXI Avenue Therapeutics Inc 11.50 10.943 +0.557 (5%)
SPKE Spark Energy 8.67 8.252 +0.418 (5%)
FRPT Freshpet Inc CS 105.94 100.837 +5.103 (5%)
NVO Novo Nordisk A/S 69.44 66.094 +3.346 (5%)
HEAR Turtle Beach Corp 17.99 17.126 +0.864 (5%)
CKX Ckx Lands 9.58 9.121 +0.459 (5%)
DOV Dover Corp 112.60 107.203 +5.397 (5%)
SCCO Southern Peru Copper Corp 46.48 44.253 +2.227 (5%)
DOOR Masonite Worldwide Hld 90.92 86.566 +4.354 (5%)
CM Canadian Imperial Bank of Commerce 77.23 73.537 +3.693 (5%)
PJT Pjt Partners Inc Cl A 59.05 56.248 +2.802 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 29.675 +1.478 (5%)
BABA Alibaba Group Holding 272.41 259.483 +12.927 (5%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.992 +0.348 (5%)
CLGX Corelogic 67.34 64.149 +3.191 (5%)
FGEN Fibrogen Inc CS 44.51 42.404 +2.106 (5%)
KF Korea Fund 30.245 28.819 +1.426 (5%)
HCA Hca Holdings Inc 132.25 126.03 +6.22 (5%)
MWA Mueller Water Products 10.98 10.463 +0.517 (5%)
PKB Dynamic Building & Construction Invesco ETF 35.53 33.859 +1.671 (5%)
YNDX Yandex N.V. 60.97 58.099 +2.871 (5%)
CMCSA Comcast Corp A 45.26 43.137 +2.123 (5%)
SMMF Summit Financial Gp 16.59 15.812 +0.778 (5%)
PKI Perkinelmer 118.20 112.662 +5.538 (5%)
SFUN Fang Holdings Ltd. 11.15 10.627 +0.523 (5%)
EEA European Equity Fund 9.64 9.189 +0.451 (5%)
ORC Orchid Island Capital Inc 5.19 4.947 +0.243 (5%)
PAYX Paychex Inc 78.59 74.918 +3.672 (5%)
DZSI Dasan Zhone Solutions Inc 10.34 9.857 +0.483 (5%)
QGEN Qiagen N.V. 50.59 48.231 +2.359 (5%)
MMM 3M Company 169.55 161.655 +7.895 (5%)
GLIBA Gci Liberty Inc Cl A 81.39 77.602 +3.788 (5%)
EVF Eaton Vance Senior Income Trust 6.01 5.731 +0.279 (5%)
HMI Huami Corp ADR 13.76 13.121 +0.639 (5%)
AGNC American Capital Age 14.51 13.837 +0.673 (5%)
CSGP Costar Group Inc 827.49 789.255 +38.235 (5%)
DHR Danaher Corp 206.31 196.791 +9.519 (5%)
ULTA Ulta Beauty Inc 231.74 221.063 +10.677 (5%)
KALA Kala Pharmaceuticals Inc 9.83 9.377 +0.453 (5%)
UBCP United Bncp Inc 11.98 11.43 +0.55 (5%)
CVR Chicago Rivet & Machine Company 21.35 20.372 +0.978 (5%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 7.50 +0.36 (5%)
ASG Liberty All-Star Growth Fund 7.38 7.042 +0.338 (5%)
HNW Pioneer Diversified High Income Trust 13.577 12.957 +0.62 (5%)
WSC Willscot Corp 17.03 16.253 +0.777 (5%)
DBA DB Agriculture Fund Invesco 14.98 14.296 +0.684 (5%)
DDG Oil & Gas Short Proshares 31.835 30.384 +1.451 (5%)
PCQ Pimco California Muni 18.11 17.285 +0.825 (5%)
QRVO Qorvo Inc 128.02 122.187 +5.833 (5%)
TRI Thomson Reuters Corp 77.48 73.961 +3.519 (5%)
VCYT Veracyte Inc 32.72 31.233 +1.487 (5%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 67.614 +3.21 (5%)
LGI Lazard Global Total Return and 15.89 15.171 +0.719 (5%)
AXS Axis Capital Holdings 46.50 44.401 +2.099 (5%)
LSI Life Storage 107.27 102.437 +4.833 (5%)
TA Travelcenters of America Llc 18.85 18.002 +0.848 (5%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.322 +0.628 (5%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 31.803 +1.497 (5%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.398 +0.442 (5%)
CENX Century Aluminum C 9.20 8.788 +0.412 (5%)
INFU Infusystems Holdings 13.71 13.101 +0.609 (5%)
MLP Maui Land & Pineapple Company 11.51 10.999 +0.511 (5%)
NAZ Nuveen Arizona Premium Fund 14.80 14.144 +0.656 (5%)
EMX Emx Royalty Group 2.82 2.695 +0.125 (5%)
IYK US Consumer Goods Ishares ETF 148.98 142.419 +6.561 (5%)
SPLP Steel Partners Hlds 6.60 6.309 +0.291 (5%)
HNGR Hanger Inc 19.28 18.433 +0.847 (5%)
APD Air Products and Chemicals 295.81 282.821 +12.989 (5%)
PAG Penske Automotive Group 48.00 45.894 +2.106 (5%)
ACM Aecom Technology Corp 39.97 38.22 +1.75 (5%)
DWSN Dawson Geophscl 1.74 1.664 +0.076 (5%)
DLS Wisdomtree Intl Smallcap Fund 61.52 58.829 +2.691 (5%)
MOO Agribusiness ETF Vaneck 68.44 65.446 +2.994 (5%)
SIL G-X Silver Miners ETF 47.09 45.034 +2.056 (5%)
VIS Industrials ETF Vanguard 147.50 141.063 +6.437 (5%)
DHIL Diamond Hill Inv 126.12 120.631 +5.489 (5%)
TRNS Transcat Inc 29.76 28.464 +1.296 (5%)
ITIC Investors Title Company 137.00 131.05 +5.95 (5%)
NVR NVR Inc 4,033.30 3,858.023 +175.277 (5%)
OFS Ofs Capital Corp 4.95 4.735 +0.215 (5%)
PCTY Paylocity Hld Corp 143.84 137.594 +6.246 (5%)
LHCG LHC Group Inc 202.00 193.255 +8.745 (5%)
CFX Colfax Corp 33.45 32.004 +1.446 (5%)
RF Regions Financial Corp 11.91 11.395 +0.515 (5%)
JOB General Employment Enterprises 1.02 0.976 +0.044 (5%)
NVS Novartis Ag 90.94 87.018 +3.922 (5%)
XRX Xerox Corp 18.92 18.103 +0.817 (5%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.071 +0.589 (5%)
BICK BICK Index Fund FT 30.277 28.973 +1.304 (4%)
QUAD Quad Graphics Inc 3.51 3.359 +0.151 (4%)
GNE Genie Energy Ltd Cl B 8.90 8.517 +0.383 (4%)
DFP Flaherty & Crumrine Dynamic 27.25 26.081 +1.169 (4%)
WB Weibo Corp Ads 36.78 35.204 +1.576 (4%)
SUNW Sunworks Inc 0.84 0.804 +0.036 (4%)
SWK Stanley Black & Decker Inc 160.33 153.473 +6.857 (4%)
ZEN Zendesk Inc 95.61 91.519 +4.091 (4%)
UNVR Univar Inc 18.38 17.593 +0.787 (4%)
CEF Sprott Physical Gold & Silver Trust 20.01 19.155 +0.855 (4%)
QCOM Qualcomm Inc 110.69 105.968 +4.722 (4%)
ATI Allegheny Technologies Inc 9.59 9.181 +0.409 (4%)
CMC Commercial Metals Company 21.47 20.555 +0.915 (4%)
UPLD Upland Software Inc 37.19 35.607 +1.583 (4%)
PZD Cleantech Invesco ETF 57.302 54.866 +2.436 (4%)
CPST Capstone Turbine Cp 4.15 3.974 +0.176 (4%)
UNB Union Bankshares Inc 20.25 19.391 +0.859 (4%)
NRZ New Residential Investment Corp 8.11 7.766 +0.344 (4%)
QRHC Quest Resource 1.84 1.762 +0.078 (4%)
BWXT Bwx Technologies Inc 59.25 56.743 +2.507 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 51.258 +2.259 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 103.621 +4.569 (4%)
FIVN Five9 Inc 122.06 116.919 +5.141 (4%)
TGNA Tegna Inc 12.61 12.079 +0.531 (4%)
CIK Credit Suisse Asset Management 2.95 2.826 +0.124 (4%)
RVP Retractable Technologies 7.46 7.146 +0.314 (4%)
GPX Gp Strategies Corp 9.24 8.851 +0.389 (4%)
CWB Convertible Secs Barclays Capital SPDR 68.38 65.506 +2.874 (4%)
ICUI I C U Medical Inc 198.52 190.192 +8.328 (4%)
ACC American Campus Communities Inc 36.32 34.798 +1.522 (4%)
OTEL Otelco Cl A 11.50 11.018 +0.482 (4%)
BRID Bridgford Foods Cp 18.10 17.343 +0.757 (4%)
PAI Pacific American Income Shares 16.29 15.61 +0.68 (4%)
ENPH Enphase Energy Inc 68.27 65.418 +2.852 (4%)
SPXC SPX Corp 43.50 41.681 +1.819 (4%)
CBPO China Biologic Produ 111.98 107.311 +4.669 (4%)
EBMT Eagle Bancorp [Mt] 18.00 17.25 +0.75 (4%)
IVZ Invesco Plc 10.98 10.522 +0.458 (4%)
BBY Best Buy Company 105.58 101.192 +4.388 (4%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.709 +0.161 (4%)
LGL LGL Group 8.97 8.598 +0.372 (4%)
ACI Albertsons Companies Inc Cl A 13.06 12.518 +0.542 (4%)
ECHO Echo Global Logistic 26.43 25.335 +1.095 (4%)
ACT Advisorshares Vice ETF 26.21 25.13 +1.08 (4%)
DOMO Domo Inc Cl B 36.58 35.071 +1.509 (4%)
WM Waste Management 115.27 110.533 +4.737 (4%)
LCI Lannett Co. Inc 6.38 6.118 +0.262 (4%)
CTAS Cintas Corp 318.27 305.211 +13.059 (4%)
MRLN Marlin Business Serv 7.89 7.566 +0.324 (4%)
WAB Wabtec Corp 67.82 65.039 +2.781 (4%)
BGH Babson Capital Global Short Du 13.69 13.13 +0.56 (4%)
KIO KKR Income Opportunities Fund 13.76 13.196 +0.564 (4%)
CGBD Tcg Bdc Inc 9.25 8.871 +0.379 (4%)
ERII Energy Recovery Inc 8.63 8.277 +0.353 (4%)
NXPI Nxp Semiconductors 126.09 120.937 +5.153 (4%)
AOSL Alpha and Omega Semi 12.75 12.232 +0.518 (4%)
OPHC Optimumbank Hlds 2.59 2.485 +0.105 (4%)
SHBI Shore Bancshares Inc 10.64 10.208 +0.432 (4%)
CALX Calix Inc 19.15 18.373 +0.777 (4%)
CHMG Chemung Financial Cp 30.24 29.012 +1.228 (4%)
SKYW Skywest Inc 33.75 32.386 +1.364 (4%)
GE General Electric Company 6.88 6.602 +0.278 (4%)
MET Metlife Inc 39.67 38.067 +1.603 (4%)
KZR Kezar Life Sciences Inc 5.03 4.827 +0.203 (4%)
STWD Starwood Property Trust 16.09 15.442 +0.648 (4%)
TACO Del Taco Rest 8.09 7.764 +0.326 (4%)
XPO Xpo Logistics Inc 86.69 83.207 +3.483 (4%)
FUN Cedar Fair LP 29.90 28.698 +1.202 (4%)
WLKP Westlake Chemical Partners LP 20.83 19.993 +0.837 (4%)
ELSE Electro Sensors IN 3.79 3.638 +0.152 (4%)
INDY India 50 Ishares ETF 35.20 33.787 +1.413 (4%)
JHX James Hardie Industries Se 22.02 21.136 +0.884 (4%)
UFI Unifi Inc 13.22 12.689 +0.531 (4%)
UAL United Airlines Holdings Inc 36.97 35.486 +1.484 (4%)
HMST Homestreet Inc 27.68 26.57 +1.11 (4%)
IWC Micro-Cap Ishares ETF 94.758 90.966 +3.792 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 31.812 +1.328 (4%)
TRTX Tpg Re Finance Trust Inc 9.14 8.774 +0.366 (4%)
AMRC Ameresco Inc 30.34 29.128 +1.212 (4%)
MAS Masco Corp 57.69 55.392 +2.298 (4%)
AZZ Azz Inc 35.02 33.628 +1.392 (4%)
EMF Templeton Emerging Markets Fund 15.56 14.941 +0.619 (4%)
GRN Ipath Series B Carbon ETN 55.73 53.513 +2.217 (4%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 48.513 +2.007 (4%)
SYPR Sypris Solutions 1.06 1.018 +0.042 (4%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.601 +0.644 (4%)
TBK Triumph Bancorp 28.80 27.657 +1.143 (4%)
SF Stifel Financial Corp 52.74 50.652 +2.088 (4%)
ONCY Oncolytics Biotech Inc 1.90 1.825 +0.075 (4%)
CCXI Chemocentryx Inc 55.31 53.129 +2.181 (4%)
AME Amtek Inc 100.71 96.741 +3.969 (4%)
FRBA First Bank 7.13 6.85 +0.28 (4%)
LBRDA Liberty Broadbd A 140.42 134.897 +5.523 (4%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.778 +0.972 (4%)
APPN Appian Corp Cl A 56.65 54.425 +2.225 (4%)
IR Ingersoll Rand Inc. 35.90 34.496 +1.404 (4%)
SIVB Svb Financial Group 246.37 236.787 +9.583 (4%)
CHN China Fund 25.728 24.726 +1.002 (4%)
UN Unilever NV 60.04 57.703 +2.337 (4%)
FLEX Flextronics Intl Ltd 11.18 10.746 +0.434 (4%)
BHE Benchmark Electronics 21.45 20.617 +0.833 (4%)
CHW Calamos Gbl Dyn Inc 8.29 7.968 +0.322 (4%)
KO Coca-Cola Company 50.45 48.493 +1.957 (4%)
RS Reliance Steel & Aluminum Company 106.60 102.457 +4.143 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 73.713 +2.977 (4%)
NTRP Neurotrope Inc 1.21 1.163 +0.047 (4%)
XRAY Dentsply Sirona Inc 46.33 44.535 +1.795 (4%)
PHT Pioneer High Income Trust 8.24 7.921 +0.319 (4%)
FMC FMC Corp 110.56 106.286 +4.274 (4%)
TNDM Tandem Diabetes Care 106.40 102.301 +4.099 (4%)
FICO Fair Isaac and Company Inc 437.01 420.198 +16.812 (4%)
TPH Tri Pointe Homes Inc 17.29 16.625 +0.665 (4%)
IPWR Ideal Power Inc 6.29 6.048 +0.242 (4%)
HOLX Hologic Inc 63.57 61.133 +2.437 (4%)
EWG Germany Ishares MSCI ETF 30.27 29.109 +1.161 (4%)
PG Procter & Gamble Company 137.37 132.107 +5.263 (4%)
HHC Howard Hughes Corp 60.06 57.767 +2.293 (4%)
LAD Lithia Motors 228.81 220.068 +8.742 (4%)
EWT Taiwan Ishares MSCI ETF 45.34 43.609 +1.731 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.151 +1.039 (4%)
AMED Amedisys Inc 233.61 224.71 +8.90 (4%)
A Agilent Technologies 99.38 95.596 +3.784 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 61.685 +2.444 (4%)
BMO Bank of Montreal 60.75 58.442 +2.308 (4%)
TV Grupo Televisa S.A. 6.52 6.272 +0.248 (4%)
NDLS Noodles & Company 7.52 7.234 +0.286 (4%)
UUUU Energy Fuels Inc 1.79 1.722 +0.068 (4%)
BANX Stonecastle Fncl Cp 19.00 18.28 +0.72 (4%)
GF New Germany Fund 17.155 16.506 +0.649 (4%)
AFK Africa Index ETF Vaneck 18.00 17.32 +0.68 (4%)
CBT Cabot Corp 39.49 37.999 +1.491 (4%)
UPV Ultra FTSE Europe Proshares 43.385 41.748 +1.637 (4%)
FONR Fonar Corp 25.34 24.386 +0.954 (4%)
IRBT Irobot Corp 78.23 75.288 +2.942 (4%)
AQMS Aqua Metals Inc 1.04 1.001 +0.039 (4%)
APH Amphenol Corp 108.87 104.793 +4.077 (4%)
MRK Merck & Company 85.81 82.596 +3.214 (4%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.485 +0.485 (4%)
EURN Euronav NV 9.82 9.453 +0.367 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 44.971 +1.739 (4%)
SONO Sonos Inc 14.44 13.902 +0.538 (4%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.21 +1.44 (4%)
EFG EAFE Growth Ishares MSCI ETF 91.32 87.914 +3.406 (4%)
ARDC Ares Dynamic Credit Allocation 13.00 12.516 +0.484 (4%)
INBK First Internet Bcp 16.25 15.645 +0.605 (4%)
ZDGE Zedge Inc Cl B 1.48 1.425 +0.055 (4%)
APOG Apogee Entrpr Inc 22.57 21.733 +0.837 (4%)
SYNA Synaptics Inc 81.74 78.711 +3.029 (4%)
CTL Centurylink 11.00 10.592 +0.408 (4%)
SCL Stepan Company 114.10 109.874 +4.226 (4%)
KDMN Kadmon Holdings Llc 4.50 4.333 +0.167 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 43.962 +1.688 (4%)
IYJ US Industrials Ishares ETF 168.35 162.129 +6.221 (4%)
TSC Tristate Capital Hld 14.91 14.358 +0.552 (4%)
RARE Ultragenyx Pharmaceu 82.87 79.803 +3.067 (4%)
EXPE Expedia Group Inc 93.80 90.347 +3.453 (4%)
BUD Anheuser-Busch Inbev S.A. 57.56 55.442 +2.118 (4%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 53.088 +2.029 (4%)
AVYA Avaya Holdings Corp 14.85 14.304 +0.546 (4%)
NTN Ntn Buzztime 1.99 1.917 +0.073 (4%)
HIFS Hingham Inst For Svg 190.00 183.041 +6.959 (4%)
PEGA Pegasystems Inc 118.57 114.224 +4.346 (4%)
RL Ralph Lauren Corp 75.83 73.052 +2.778 (4%)
VHC Virnetx Holding Corp 5.50 5.299 +0.201 (4%)
MAYS J W Mays Inc 20.78 20.022 +0.758 (4%)
XPH S&P Pharmaceuticals SPDR 45.34 43.683 +1.657 (4%)
EML Eastern Company 20.71 19.956 +0.754 (4%)
NLY Annaly Capital Management Inc 7.52 7.246 +0.274 (4%)
CHH Choice Hotels International 94.91 91.45 +3.46 (4%)
CRNT Ceragon Networks Ltd 2.42 2.332 +0.088 (4%)
ACN Accenture Plc 236.18 227.599 +8.581 (4%)
ENSV Enservco Corpporation 0.165 0.159 +0.006 (4%)
EVH Evolent Health Inc Cl A Com 12.08 11.641 +0.439 (4%)
LTRX Lantronix Inc 4.50 4.337 +0.163 (4%)
NSP Insperity Inc 67.92 65.461 +2.459 (4%)
XRT S&P Retail SPDR 50.41 48.585 +1.825 (4%)
JSD Nuveen Short Duration Credit O 12.48 12.028 +0.452 (4%)
PRSC Providence Svc Cp 89.04 85.825 +3.215 (4%)
CCD Calams Dy Cnv IN 23.26 22.419 +0.841 (4%)
AGX Argan Inc 44.94 43.319 +1.621 (4%)
RBC Regal-Beloit Corp 97.42 93.907 +3.513 (4%)
TPC Tutor Perini Corp 12.60 12.146 +0.454 (4%)
EWJ Japan Ishares MSCI ETF 59.26 57.124 +2.136 (4%)
VEEV Veeva Systems Inc 265.90 256.302 +9.598 (4%)
PCYG Park City Group 5.00 4.82 +0.18 (4%)
FISV Fiserv Inc 103.50 99.78 +3.72 (4%)
CEL Cellcom Israel 3.78 3.644 +0.136 (4%)
PRLB Proto Labs Inc 138.28 133.309 +4.971 (4%)
SNV Synovus Financial Corp 22.17 21.374 +0.796 (4%)
RXI Global Cons Disc Ishares ETF 134.53 129.709 +4.821 (4%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.73 +0.92 (4%)
SAFE Safehold Inc 57.09 55.041 +2.049 (4%)
FXD Consumer Disc Alphadex First Trust 42.68 41.155 +1.525 (4%)
SSBI Summit State Bank 10.31 9.942 +0.368 (4%)
VPL Pacific ETF FTSE Vanguard 69.05 66.585 +2.465 (4%)
EWL Switzerland Ishares MSCI ETF 42.67 41.151 +1.519 (4%)
CMO Capstead Mortgage Corp 6.20 5.98 +0.22 (4%)
FEP Europe Alphadex Fund FT 34.30 33.085 +1.215 (4%)
ABB Abb Ltd 25.86 24.947 +0.913 (4%)
PEB Pebblebrook Hotel Trust 13.07 12.608 +0.462 (4%)
TPB Turning Point Brands 29.99 28.933 +1.057 (4%)
CSWI Csw Industrials Inc 75.14 72.501 +2.639 (4%)
IHE US Pharmaceuticals Ishares ETF 167.464 161.60 +5.864 (4%)
BNFT Benefitfocus 11.34 10.944 +0.396 (4%)
IPGP Ipg Photonics Corp 167.22 161.40 +5.82 (4%)
KB KB Financial Group Inc 31.96 30.847 +1.113 (4%)
CODI Compass Diversified Holdings 17.70 17.085 +0.615 (4%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.364 +0.806 (4%)
IBTX Independent Bank Group 45.81 44.22 +1.59 (4%)
ACBI Atlantic Capital 11.90 11.486 +0.414 (4%)
SEE Sealed Air Corp 39.13 37.773 +1.357 (4%)
CCRN Cross Ctry Hlthcr 6.62 6.391 +0.229 (4%)
WSBF Waterstone Financial 15.70 15.158 +0.542 (4%)
KRNT Kornit Digital Ord 57.96 55.959 +2.001 (4%)
PRCP Perceptron Inc 4.24 4.094 +0.146 (4%)
ANH Anworth Mortgage Asset Corp 1.83 1.767 +0.063 (4%)
EFO Ultra MSCI EAFE Proshares 34.595 33.404 +1.191 (4%)
ARD Ardagh Group S.A. 15.06 14.541 +0.519 (4%)
PGTI Pgt Inc 17.95 17.333 +0.617 (4%)
AIZ Assurant Inc 119.93 115.803 +4.127 (4%)
IIF Morgan Stanley India Investment Fund Inc 17.52 16.918 +0.602 (4%)
BCOM B Communications Ltd 2.28 2.202 +0.078 (4%)
KELYA Kelly Svcs Cl A 17.56 16.96 +0.60 (4%)
MIND Mitcham Industries Inc 2.28 2.202 +0.078 (4%)
FIZZ Natl Beverage Cp 72.31 69.837 +2.473 (4%)
PAAS Pan Amer Silver Corp 34.63 33.447 +1.183 (4%)
RELL Richardson Electrncs 4.50 4.346 +0.154 (4%)
AG First Majestic Silver 11.91 11.503 +0.407 (4%)
DBC DB Commodity Index Fund Invesco 13.43 12.971 +0.459 (4%)
INS Intelligent Systems Corp 36.49 35.245 +1.245 (4%)
GBR New Concept Energy Inc 1.35 1.304 +0.046 (4%)
CMA Comerica Inc 40.65 39.266 +1.384 (4%)
GPN Global Payments Inc 179.20 173.101 +6.099 (4%)
LKQ LKQ Corp 31.03 29.974 +1.056 (4%)
BW Babcock & Wilcox Enterprises 2.56 2.473 +0.087 (4%)
FCCO First Community Corp 14.36 13.873 +0.487 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.115 +0.285 (4%)
SPG Simon Property Group 69.83 67.46 +2.37 (4%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.087 +0.073 (4%)
NHC National Healthcare Corp 65.68 63.462 +2.218 (4%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 60.288 +2.112 (4%)
AXP American Express Company 103.44 99.938 +3.502 (4%)
HPQ HP Inc 18.95 18.309 +0.641 (4%)
NOW Servicenow Inc 453.09 437.778 +15.312 (4%)
LBRDK Liberty Broadbd C 141.61 136.819 +4.791 (4%)
MTCH Match Group Inc 108.41 104.749 +3.661 (4%)
PKBK Parke Bancorp Inc 13.25 12.803 +0.447 (3%)
RGCO Rgc Resources Inc 24.71 23.877 +0.833 (3%)
USO US Oil Fund 29.06 28.08 +0.98 (3%)
HRTX Heron Therapeutics 16.28 15.731 +0.549 (3%)
ALLK Allakos Inc 84.12 81.293 +2.827 (3%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.767 +0.513 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.868 +0.412 (3%)
AUY Yamana Gold 6.12 5.915 +0.205 (3%)
FOLD Amicus Therapeutics 14.60 14.112 +0.488 (3%)
TWN Taiwan Fund 23.95 23.148 +0.802 (3%)
MSVB Mid-Southn Svg Bk IN 12.90 12.469 +0.431 (3%)
VALE Vale S.A. 11.51 11.126 +0.384 (3%)
AIA Asia 50 Ishares ETF 72.59 70.17 +2.42 (3%)
RBCN Rubicon Technology 8.53 8.246 +0.284 (3%)
SYX Systemax Inc 22.30 21.559 +0.741 (3%)
KFRC Kforce Inc 33.81 32.69 +1.12 (3%)
NOA North American Energy Partners 7.03 6.797 +0.233 (3%)
TAL Tal Education Group 75.67 73.162 +2.508 (3%)
ESNT Essent Group Ltd 37.21 35.977 +1.233 (3%)
TJX TJX Companies 56.02 54.168 +1.852 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.273 +0.797 (3%)
RDCM Radcom Ltd 9.255 8.95 +0.305 (3%)
TATT T A T Tech Ltd 4.033 3.90 +0.133 (3%)
MMC Marsh & Mclennan Companies 117.67 113.792 +3.878 (3%)
DBP DB Precious Metals Fund Invesco 54.584 52.782 +1.802 (3%)
CHSCM CHS Pfd Clb Ser3 26.63 25.751 +0.879 (3%)
FOX Fox Corp Cl B 28.00 27.079 +0.921 (3%)
GGZ Gabelli Global Small and Mid CA 10.12 9.787 +0.333 (3%)
JGH Nuveen Global High Income Fund 14.38 13.907 +0.473 (3%)
EVX Environmental Svcs ETF Vaneck 101.024 97.71 +3.314 (3%)
REM Mortgage Real Estate Ishares ETF 27.12 26.232 +0.888 (3%)
CMCO Columbus Mckinnon 35.77 34.602 +1.168 (3%)
GASS Stealthgas Inc 2.66 2.573 +0.087 (3%)
DSX Diana Shipping Inc 1.53 1.48 +0.05 (3%)
ZS Zscaler Inc 129.10 124.878 +4.222 (3%)
MOD Modine Manufacturing Company 6.32 6.114 +0.206 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 55.064 +1.855 (3%)
TRMB Trimble Navigation 49.35 47.749 +1.601 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.679 +0.391 (3%)
SLT Salt Trubeta High Exposure ETF 27.907 27.002 +0.905 (3%)
BKEP Blueknight Energy LP 1.51 1.461 +0.049 (3%)
AQUA Evoqua Water Technologies Corp 20.40 19.739 +0.661 (3%)
NEW Puxin Ltd 9.50 9.192 +0.308 (3%)
MUSA Murphy USA Inc 136.04 131.646 +4.394 (3%)
HIO Western Asset High 5.07 4.906 +0.164 (3%)
FTF Franklin Templeton Ltd Duration 9.00 8.71 +0.29 (3%)
VZ Verizon Communications Inc 60.35 58.419 +1.931 (3%)
HVBC Hv Bancorp Inc 13.02 12.603 +0.417 (3%)
SPB Spectrum Brands Holdings Inc 56.80 54.988 +1.812 (3%)
DIT Amcon Distributing Company 68.00 65.833 +2.167 (3%)
STZ Constellation Brands Inc 187.81 181.825 +5.985 (3%)
CIF Colonial Intermediate High 2.36 2.285 +0.075 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.673 +1.367 (3%)
DHX Dice Holdings 2.65 2.566 +0.084 (3%)
IDE VOYA Infrastructure Industrial 9.59 9.286 +0.304 (3%)
CFMS Conformis Inc CS 0.79 0.765 +0.025 (3%)
GLAD Gladstone Cap Corp 7.67 7.428 +0.242 (3%)
AMP Ameriprise Financial Services 157.71 152.727 +4.983 (3%)
BIO Bio-Rad Laboratories 513.48 497.268 +16.212 (3%)
DSU Blackrock Debt Strategies Fund 10.20 9.878 +0.322 (3%)
SELF Global Self Storage 4.05 3.922 +0.128 (3%)
ADUS Addus Homecare Corp 96.33 93.30 +3.03 (3%)
CLS Celestica Inc 7.68 7.438 +0.242 (3%)
SJT San Juan Basin Royalty Trust 2.70 2.615 +0.085 (3%)
FOXA Fox Corp Cl A 27.96 27.081 +0.879 (3%)
RGEN Repligen Cp 145.99 141.409 +4.581 (3%)
SRCL Stericycle Inc 63.18 61.196 +1.984 (3%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.241 +0.689 (3%)
OMI Owens & Minor 14.34 13.89 +0.45 (3%)
UGL Ultra Gold Proshares 73.57 71.259 +2.311 (3%)
CDNA Caredx Inc 34.03 32.963 +1.067 (3%)
SRAX Social Reality Inc 2.74 2.654 +0.086 (3%)
JFR Nuveen Floating Rate 8.44 8.177 +0.263 (3%)
FPX FT US Equity Opportunities ETF 92.75 89.857 +2.893 (3%)
AGNCP Agnc Investment Corp. 22.91 22.196 +0.714 (3%)
MOBL Mobileiron Inc 5.90 5.716 +0.184 (3%)
AIN Albany International Corp 54.50 52.807 +1.693 (3%)
GMF S&P Emerging Asia Pacific SPDR 111.779 108.305 +3.474 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 27.783 +0.891 (3%)
STX Seagate Tech Ord Shs 48.82 47.306 +1.514 (3%)
EQT Eqt Corp 15.14 14.671 +0.469 (3%)
MAR Marriot Int Cl A 99.88 96.787 +3.093 (3%)
KMX Carmax Inc 103.07 99.88 +3.19 (3%)
UNL US 12 Month Natural Gas 8.643 8.376 +0.267 (3%)
JP Jupai Holdings Ltd 1.75 1.696 +0.054 (3%)
ACU Acme United Corp 23.36 22.642 +0.718 (3%)
HYB New America High 8.47 8.21 +0.26 (3%)
SNE Sony Corp 78.96 76.532 +2.428 (3%)
CCB Coastal Financial Corp 14.59 14.142 +0.448 (3%)
HURC Hurco Cos Inc 30.30 29.371 +0.929 (3%)
JBT John Bean Technologies Corp 99.00 95.967 +3.033 (3%)
RUBY Rubius Therapeutics Inc 5.51 5.341 +0.169 (3%)
VBLT Vascular Biogen. Ord 1.31 1.27 +0.04 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 60.194 +1.89 (3%)
PBCTP Peoples Utd Finl Inc 27.25 26.421 +0.829 (3%)
SWZ Swiss Helvetia Fund 8.43 8.174 +0.256 (3%)
BIT Blackrock Multi-Sector Income T 16.04 15.553 +0.487 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.159 +0.631 (3%)
NICE Nice Ltd 216.92 210.35 +6.57 (3%)
SSD Simpson Manufacturing Company 97.33 94.385 +2.945 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.644 +0.736 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.617 +0.393 (3%)
ATOM Atomera Inc 10.58 10.261 +0.319 (3%)
MKGI Monaker Group Inc 2.32 2.25 +0.07 (3%)
HAS Hasbro Inc 79.91 77.504 +2.406 (3%)
EGP Eastgroup Properties 132.81 128.813 +3.997 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.77 +0.80 (3%)
AGR Avangrid Inc 49.25 47.771 +1.479 (3%)
CCK Crown Cork & Seal Company 75.23 72.973 +2.257 (3%)
EL Estee Lauder Companies 212.39 206.017 +6.373 (3%)
PPR VOYA Prime Rate Trust 4.50 4.365 +0.135 (3%)
PBS Dynamic Media Invesco ETF 35.749 34.676 +1.073 (3%)
PRN DWA Industrials Momentum Invesco ETF 75.89 73.612 +2.278 (3%)
ASND Ascendis Pharma Ads 147.00 142.593 +4.407 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.21 +0.65 (3%)
CANE Teucrium Sugar 6.09 5.909 +0.181 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 75.325 +2.295 (3%)
ESI Element Solutions Inc 11.31 10.975 +0.335 (3%)
HWKN Hawkins Inc 50.17 48.689 +1.481 (3%)
IRL Irish Investment Fund 8.61 8.356 +0.254 (3%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 27.466 +0.834 (3%)
H Hyatt Hotels Corp 57.02 55.344 +1.676 (3%)
NCMI National Cinemedia 3.45 3.349 +0.101 (3%)
GDX Gold Miners Vaneck ETF 41.36 40.147 +1.213 (3%)
PIO Global Water Invesco ETF 31.695 30.765 +0.93 (3%)
BBL Bhp Billiton Plc 45.48 44.152 +1.328 (3%)
DL China Distance Education Holdings 9.09 8.824 +0.266 (3%)
SXI Standex International Corp 59.08 57.356 +1.724 (3%)
UFAB Unique Fabricating Inc 3.29 3.194 +0.096 (3%)
DECK Deckers Outdoor Corp 208.91 202.835 +6.075 (3%)
UL Unilever Plc 60.90 59.129 +1.771 (3%)
CQQQ China Technology Invesco ETF 69.90 67.863 +2.037 (3%)
BGB Blackstone / Gso Strategic Cre 12.16 11.806 +0.354 (3%)
HTGC Hercules Technology Growth Capital 11.50 11.166 +0.334 (3%)
GDP Goodrich Petroleum Corp 8.03 7.797 +0.233 (3%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.04 +0.27 (3%)
MA Mastercard Inc 335.26 325.574 +9.686 (3%)
CGW S&P Global Water Index Invesco ETF 41.23 40.037 +1.193 (3%)
ONE Onesmart International Education Group Ltd A 4.37 4.244 +0.126 (3%)
WWD Woodward Inc 83.18 80.796 +2.384 (3%)
DEX Delaware Enhanced Global Dividend 9.04 8.781 +0.259 (3%)
HIX Western Asset High Income Fund II Inc 6.69 6.498 +0.192 (3%)
UWM Ultra Russell 2000 Proshares 55.09 53.514 +1.576 (3%)
HCI Homeowners Choice 52.79 51.281 +1.509 (3%)
GEVO Gevo Inc 0.949 0.922 +0.027 (3%)
AXTA Axalta Coating Systems Ltd 23.94 23.258 +0.682 (3%)
TM Toyota Motor Corp Ltd Ord 134.25 130.441 +3.809 (3%)
HCCH Hl Acquisitions Corp 11.14 10.824 +0.316 (3%)
RDIB Reading International Inc Cl B 18.17 17.656 +0.514 (3%)
EQBK Equity Bncsrs Cm A 16.47 16.004 +0.466 (3%)
NOC Northrop Grumman Corp 341.50 331.877 +9.623 (3%)
SAP SAP Ag 160.15 155.644 +4.506 (3%)
GTS Triple-S Management Corp 19.21 18.668 +0.542 (3%)
PHYS Sprott Physical Gold Trust 15.62 15.18 +0.44 (3%)
SPOK Spok Holdings Inc 10.53 10.233 +0.297 (3%)
SLS Sellas Life Sciences Group Inc 2.70 2.624 +0.076 (3%)
LIVX Livexlive Media Inc 3.015 2.93 +0.085 (3%)
BIB Ultra Nasdaq Biotech Proshares 70.98 68.986 +1.994 (3%)
NSL Nuveen Senior 4.98 4.84 +0.14 (3%)
AN Autonation Inc 53.36 51.866 +1.494 (3%)
AL Air Lease Corp Cl A 31.07 30.201 +0.869 (3%)
JVA Coffee Holding Company 3.30 3.208 +0.092 (3%)
IVH Ivy High Income Opportunities 12.23 11.889 +0.341 (3%)
SEB Seaboard Corp 2,950.00 2,867.949 +82.051 (3%)
KW Kennedy-Wilson Holdings Inc 15.37 14.943 +0.427 (3%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.274 +0.866 (3%)
AGTC Applied Genetic Tech 5.49 5.338 +0.152 (3%)
SPH Suburban Propane Partners LP 14.03 13.643 +0.387 (3%)
TXN Texas Instruments 138.66 134.832 +3.828 (3%)
FWRD Foward Air Corp 57.07 55.50 +1.57 (3%)
RXN Rexnord Corp 30.48 29.642 +0.838 (3%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.856 +0.334 (3%)
PKE Park Electrochemical Corp 11.76 11.437 +0.323 (3%)
COG Cabot Oil & Gas Corp 19.39 18.86 +0.53 (3%)
PAC Grupo Aeroportuario Del Pacifico 75.62 73.556 +2.064 (3%)
RBNC Reliant Bancorp Inc 15.38 14.959 +0.421 (3%)
MFA MFA Financial Inc 2.79 2.714 +0.076 (3%)
LMRKP Landmark Inf Prf 24.922 24.243 +0.679 (3%)
TORC Restorbio Inc 2.28 2.218 +0.062 (3%)
FSD High Income Long Short Fund 14.26 13.873 +0.387 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.157 +0.671 (3%)
OCSI Oaktree Strategic Income Corp 6.72 6.539 +0.181 (3%)
PSF Cohen & Steers Preferred Fund 27.02 26.294 +0.726 (3%)
VRNS Varonis Systems Inc 111.60 108.606 +2.994 (3%)
AMTD TD Ameritrade HD 38.96 37.918 +1.042 (3%)
ZBH Zimmer Biomet Holdings 138.87 135.15 +3.72 (3%)
BATRK Liberty Braves CS C 20.27 19.727 +0.543 (3%)
GLG China Bat Group Inc 2.84 2.764 +0.076 (3%)
LPX Louisiana-Pacific Corp 31.13 30.302 +0.828 (3%)
JCOM J2 Global Inc 70.72 68.846 +1.874 (3%)
AFL Aflac Incorporated 37.80 36.80 +1.00 (3%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 40.355 +1.099 (3%)
BMI Badger Meter 64.90 63.187 +1.713 (3%)
BAH Booz Allen Hamilton Holding Corp 84.65 82.419 +2.231 (3%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.807 +0.673 (3%)
AZN Astrazeneca Plc 56.45 54.965 +1.485 (3%)
VTA Invesco Dynamic Credit Fund 9.326 9.081 +0.245 (3%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.732 +0.208 (3%)
OMAB Grupo Aeroportuario 37.33 36.354 +0.976 (3%)
IT Gartner Inc 131.13 127.704 +3.426 (3%)
VEA FTSE Developed Markets Vanguard 41.98 40.885 +1.095 (3%)
TRT Trio-Tech International 3.58 3.487 +0.093 (3%)
CIR Circor International 27.75 27.029 +0.721 (3%)
LMT Lockheed Martin Corp 395.14 384.862 +10.278 (3%)
FCPT Four Corners Property Trust IN 25.50 24.836 +0.664 (3%)
TPVG Triplepoint Venture Growth Bdc 11.42 11.124 +0.296 (3%)
NCBS Nicolet Bnkshr 59.53 57.988 +1.542 (3%)
OCSL Oaktree Specialty Lending Corp 4.91 4.783 +0.127 (3%)
LDL Lydall Inc 17.66 17.204 +0.456 (3%)
MANH Manhattan Assoc 95.28 92.83 +2.45 (3%)
SGH Smart Global Holdings Inc 26.93 26.237 +0.693 (3%)
HA Hawaiian Hlds Inc 14.17 13.807 +0.363 (3%)
SINA Sina Corp 40.27 39.238 +1.032 (3%)
SSL Sasol Ltd 8.35 8.136 +0.214 (3%)
BKF BRIC Ishares MSCI ETF 46.789 45.592 +1.197 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 66.065 +1.735 (3%)
VNM Vietnam Vaneck ETF 14.82 14.44 +0.38 (3%)
SOR Source Capital 36.938 35.994 +0.944 (3%)
GWW W.W. Grainger 351.09 342.123 +8.967 (3%)
GXC S&P China SPDR 118.83 115.797 +3.033 (3%)
MCHI China Ishares MSCI ETF 73.99 72.10 +1.89 (3%)
GENE Genetic Tech Spn Ads 3.73 3.635 +0.095 (3%)
KAI Kadant Inc 114.87 111.952 +2.918 (3%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.285 +1.469 (3%)
TNA Smallcap Bull 3X Direxion 32.66 31.83 +0.83 (3%)
URTY Ultrapro Russell 2000 Proshares 38.72 37.735 +0.985 (3%)
ADRO Aduro Biotech 2.76 2.69 +0.07 (3%)
BVN Compania Mina Buenaventura S.A. 12.28 11.97 +0.31 (3%)
SNY Sanofi-Aventis S.A. 52.44 51.117 +1.323 (3%)
TXT Textron Inc 37.65 36.701 +0.949 (3%)
HYI Western Asset High Yield Defined 14.74 14.368 +0.372 (3%)
EEM Emerging Markets Ishares MSCI ETF 44.52 43.395 +1.125 (3%)
STAY Extended Stay America Inc 12.38 12.067 +0.313 (3%)
ERIC Ericsson ADR 11.15 10.87 +0.28 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.782 +0.278 (3%)
BGT Blackrock Global 11.56 11.27 +0.29 (3%)
SLF Sun Life Financial Inc 41.48 40.441 +1.039 (3%)
JRSH Jerash Holdings Inc 4.90 4.777 +0.123 (3%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.99 +0.23 (3%)
SGOC Sgoco Group Ltd 1.00 0.975 +0.025 (3%)
EMR Emerson Electric Company 67.85 66.158 +1.692 (3%)
SC Santander Consumer USA Holdings 18.24 17.785 +0.455 (3%)
PRGX Prgx Global Inc 5.07 4.944 +0.126 (3%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.711 +0.069 (3%)
DDM Ultra Dow 30 Proshares 46.54 45.383 +1.157 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 43.025 +1.095 (3%)
FBK Fb Financial Corp 26.95 26.279 +0.671 (3%)
JHS John Hancock Income Securities Trust 15.45 15.068 +0.382 (3%)
IYC US Consumer Services Ishares ETF 246.698 240.596 +6.102 (3%)
IWO Russell 2000 Growth Ishares ETF 222.59 217.106 +5.484 (3%)
SCHF Schwab Intl Equity ETF 32.08 31.288 +0.792 (3%)
AMCX Amc Networks Cl A 24.98 24.364 +0.616 (3%)
CCF Chase Corp 103.46 100.919 +2.541 (3%)
MLAB Mesa Labs Inc 245.58 239.541 +6.039 (3%)
PDLI Pdl Biopharma Inc 3.335 3.253 +0.082 (3%)
BHP Bhp Billiton Ltd 54.71 53.365 +1.345 (3%)
IAU Gold Trust Ishares 18.62 18.162 +0.458 (3%)
VXF Extended Market Index ETF Vanguard 129.45 126.273 +3.177 (3%)
VLT Invesco High 12.73 12.418 +0.312 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.847 +0.373 (3%)
CIL Victory Intl Vol Wtd ETF 37.48 36.566 +0.914 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 39.619 +0.991 (2%)
PHK Pimco High Income Fund 5.50 5.366 +0.134 (2%)
IHI US Medical Devices Ishares ETF 295.75 288.549 +7.201 (2%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 26.409 +0.661 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.034 +1.196 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.056 +1.544 (2%)
AWAY Etfmg Travel Tech ETF 19.907 19.423 +0.484 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.028 +0.372 (2%)
GLD Gold SPDR 183.20 178.772 +4.428 (2%)
RHP Ryman Hospitality Properties REIT 37.78 36.866 +0.914 (2%)
AAP Advance Auto Parts Inc 153.88 150.17 +3.71 (2%)
JHI John Hancock Investors Trust 16.45 16.054 +0.396 (2%)
VCR Consumer Disc ETF Vanguard 230.26 224.72 +5.54 (2%)
ATRS Antares Pharma 2.86 2.791 +0.069 (2%)
OXLCO Oxford Lane Cap 7.5 25.05 24.446 +0.604 (2%)
ON On Semiconductor 21.42 20.904 +0.516 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 50.469 +1.241 (2%)
GHY Prudential Global Short Durati 13.61 13.283 +0.327 (2%)
FIBK First Interstate Ban 32.27 31.498 +0.772 (2%)
GIGM Gigamedia Ltd 2.88 2.811 +0.069 (2%)
ARR Armour Residential R 9.87 9.634 +0.236 (2%)
EWK Belgium Ishares MSCI ETF 17.835 17.41 +0.425 (2%)
RMR The Rmr Grp A 30.22 29.50 +0.72 (2%)
CASY Casey's General Stor 173.41 169.294 +4.116 (2%)
FNF Fidelity National Financial 33.51 32.716 +0.794 (2%)
FLM Global Engineering and Construction ETF FT 43.566 42.532 +1.034 (2%)
GFNCP General Fn Cum Pfd C 101.908 99.488 +2.42 (2%)
STG Sunlands Online Education Group ADR 1.77 1.728 +0.042 (2%)
ASFI Asta Funding Inc 13.06 12.752 +0.308 (2%)
TFC Truist Financial Corp. 39.16 38.236 +0.924 (2%)
WCN Waste Connections Inc 101.08 98.688 +2.392 (2%)
BCOV Brightcove Inc 10.19 9.949 +0.241 (2%)
CUBI Customers Bancorp 12.54 12.244 +0.296 (2%)
APLE Apple Hospitality REIT Inc 10.25 10.008 +0.242 (2%)
PRIM Primoris Services Cp 18.22 17.791 +0.429 (2%)
KBR KBR Inc 24.23 23.66 +0.57 (2%)
UDOW Ultrapro Dow 30 Proshares 77.15 75.334 +1.816 (2%)
FMN Federated Premier Muni 14.39 14.053 +0.337 (2%)
SCHW The Charles Schwab Corp 36.03 35.187 +0.843 (2%)
CAR Avis Budget Group 30.94 30.218 +0.722 (2%)
HRZN Horizon Technology F 12.02 11.74 +0.28 (2%)
ZIXI Zix Corp 6.31 6.163 +0.147 (2%)
RMT Royce Micro-Cap Trust 7.92 7.735 +0.185 (2%)
FYX Smallcap Core Alphadex Fund FT 58.945 57.568 +1.377 (2%)
GRES IQ Global Resources ETF 26.465 25.846 +0.619 (2%)
WPS Intl Devd Property Ishares ETF 32.395 31.64 +0.755 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.084 +0.456 (2%)
MTEX Mannatech Inc 17.00 16.605 +0.395 (2%)
PRU Prudential Financial Inc 68.15 66.568 +1.582 (2%)
BHB Bar Harbor Bankshares 21.06 20.572 +0.488 (2%)
USLM U S Lime & Mineral 92.05 89.923 +2.127 (2%)
ITT ITT Inc 62.19 60.753 +1.437 (2%)
PSMT Pricesmart Inc 67.245 65.692 +1.553 (2%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.681 +0.299 (2%)
UAMY U S Antimony Corp 0.478 0.467 +0.011 (2%)
BIDU Baidu Inc 124.66 121.792 +2.868 (2%)
LAMR Lamar Advertis A 68.44 66.87 +1.57 (2%)
AGRO Adecoagro S.A. 4.93 4.817 +0.113 (2%)
KKR KKR & Co. LP 35.04 34.234 +0.806 (2%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.489 +0.411 (2%)
CDMOP Avid Bioservices Inc 26.50 25.895 +0.605 (2%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.531 +0.339 (2%)
ATSG Air Transport 25.09 24.518 +0.572 (2%)
TNXP Tonix Pharm Hld 0.923 0.902 +0.021 (2%)
MYRG MYR Group Inc 35.84 35.027 +0.813 (2%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 140.628 +3.262 (2%)
DLPH Delphi Technologies Plc 16.74 16.36 +0.38 (2%)
DVA Davita Healthcare Partners Inc 87.32 85.345 +1.975 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.757 +0.133 (2%)
RELX Relx Plc 23.34 22.816 +0.524 (2%)
VVR Invesco Senior Income Trust 3.67 3.588 +0.082 (2%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 23.981 +0.549 (2%)
PGJ Golden Dragon China Invesco ETF 52.32 51.147 +1.173 (2%)
PCK Pimco California Muni II 9.32 9.112 +0.208 (2%)
ROL Rollins Inc 52.42 51.25 +1.17 (2%)
PLX Protalix Biotherapeutics 3.65 3.569 +0.081 (2%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.454 +0.396 (2%)
BIF Boulder Growth & Income Fund Inc 10.28 10.052 +0.228 (2%)
DCO Ducommun Inc 37.07 36.25 +0.82 (2%)
CTLT Catalent Inc 84.87 82.996 +1.874 (2%)
HSON Hudson Global 9.69 9.477 +0.213 (2%)
XHR Xenia Hotels & Resorts Inc 9.39 9.183 +0.207 (2%)
MFG Mizuho Financial Group 2.69 2.631 +0.059 (2%)
OSG Overseas Shipholding Group Inc 2.24 2.191 +0.049 (2%)
IIIN Insteel Industries 18.99 18.576 +0.414 (2%)
LOGI Logitech Int S.A. 70.58 69.039 +1.541 (2%)
TTEK Tetra Tech Inc 90.57 88.592 +1.978 (2%)
PFN Pimco Income Strategy Fund II 9.20 8.999 +0.201 (2%)
EWN Netherlands Ishares MSCI ETF 35.19 34.422 +0.768 (2%)
NEWT Newtek Bus Svcs 19.14 18.724 +0.416 (2%)
JKG Mstar Mid-Cap Ishares ETF 201.60 197.22 +4.38 (2%)
SCWX Secureworks Corp CS 12.48 12.209 +0.271 (2%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 71.178 +1.572 (2%)
VGK Europe ETF FTSE Vanguard 54.38 53.204 +1.176 (2%)
BL Blackline Inc 82.38 80.596 +1.784 (2%)
CPSI Computer Programs 26.97 26.39 +0.58 (2%)
ORLY O'Reilly Automotive 463.90 453.903 +9.997 (2%)
CTO Consolidated-Tomoka Land Company 43.25 42.323 +0.927 (2%)
IID VOYA International High Dividend Equity 4.39 4.296 +0.094 (2%)
VIG Dividend Appreciation ETF Vanguard 128.33 125.583 +2.747 (2%)
GOLD Barrick Gold Corp 28.89 28.275 +0.615 (2%)
VICR Vicor Cp 79.90 78.198 +1.702 (2%)
ALV Autoliv Inc 73.15 71.592 +1.558 (2%)
NTIP Network-1 Sec Solu 2.25 2.202 +0.048 (2%)
JAKK Jakks Pacific Inc 4.09 4.003 +0.087 (2%)
LOAN Manhattan Bridge 4.34 4.248 +0.092 (2%)
BRX Brixmor Property Group Inc 12.57 12.303 +0.267 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 160.643 +3.467 (2%)
DSL Doubleline Income Solutions Fun 16.30 15.956 +0.344 (2%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.825 +0.555 (2%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.072 +0.538 (2%)
CWST Casella Waste Sys 55.50 54.338 +1.162 (2%)
EOT Eaton Vance Muni Income Trust 20.68 20.247 +0.433 (2%)
EFA EAFE Ishares MSCI ETF 65.13 63.768 +1.362 (2%)
MSON Misonix Inc 13.27 12.993 +0.277 (2%)
SMED Sharps Compliance 7.59 7.432 +0.158 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.536 +0.544 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.78 +0.23 (2%)
VTSI Virtra Systems Inc 3.70 3.623 +0.077 (2%)
HD Home Depot 275.19 269.474 +5.716 (2%)
IBND Intl Corp Bond ETF SPDR 36.089 35.339 +0.75 (2%)
WDAY Workday Inc 200.45 196.286 +4.164 (2%)
FTFT Future Fintech Group Inc 2.12 2.076 +0.044 (2%)
EZU Eurozone Ishares MSCI ETF 39.325 38.514 +0.811 (2%)
GATX GATX Corp 65.53 64.173 +1.357 (2%)
NNN National Retail Properties 37.03 36.27 +0.76 (2%)
PNC PNC Bank 111.76 109.457 +2.303 (2%)
PZG Paramount Gold and Silver 1.22 1.195 +0.025 (2%)
FRA Blackrock Floating Rate Income Fund 11.78 11.539 +0.241 (2%)
SKX Skechers U.S.A. 30.79 30.159 +0.631 (2%)
DIS Walt Disney Company 128.63 126.013 +2.617 (2%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.472 +0.218 (2%)
EGPT Egypt Index ETF Vaneck 25.095 24.585 +0.51 (2%)
PPLT Physical Platinum 87.18 85.413 +1.767 (2%)
IFRX Fireman B.V. 4.83 4.732 +0.098 (2%)
WOR Worthington Industries 39.77 38.966 +0.804 (2%)
IWM Russell 2000 Ishares ETF 153.29 150.199 +3.091 (2%)
AGS Playags Inc 4.06 3.978 +0.082 (2%)
WSBC Wesbanco Inc 22.42 21.969 +0.451 (2%)
ARI Apollo Commercial Real Estate 9.46 9.27 +0.19 (2%)
GALT Galectin Therapeutic 2.84 2.783 +0.057 (2%)
SAND Sandstorm Gold Ltd 9.25 9.064 +0.186 (2%)
AIQ Global X Future Analytics Tech ETF 22.74 22.285 +0.455 (2%)
CO Global Cord Blood Corp 3.50 3.43 +0.07 (2%)
DGL DB Gold Fund Invesco 57.295 56.147 +1.148 (2%)
WPM Wheaton Precious Metals 51.19 50.167 +1.023 (2%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 133.61 +2.71 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 127.775 +2.595 (2%)
CSV Carriage Services 21.46 21.034 +0.426 (2%)
GLOG Gaslog Ltd 3.26 3.195 +0.065 (2%)
EAD Wells Fargo Advantage 7.55 7.401 +0.149 (2%)
CWBC Community West Bncsh 8.20 8.039 +0.161 (2%)
WLDN Willdan Group Inc 27.66 27.118 +0.542 (2%)
CMG Chipotle Mexican Grill 1,215.48 1,191.699 +23.781 (2%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.117 +0.443 (2%)
SGOL Physical Swiss Gold 18.75 18.383 +0.367 (2%)
OI Owens-Illinois 10.93 10.717 +0.213 (2%)
SINO Sino-Global Shipping 1.65 1.618 +0.032 (2%)
NXGN Nextgen Healthcare Inc 13.07 12.816 +0.254 (2%)
ASR Grupo Aeroportuario Del Sureste 113.48 111.288 +2.192 (2%)
PHI Philippine Long Distance Telephone 28.10 27.556 +0.544 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.19 +0.28 (2%)
CBFV Cb Financial Svc 20.00 19.613 +0.387 (2%)
GFN General Finance Corp 6.50 6.375 +0.125 (2%)
AFG American Financial Group 67.11 65.82 +1.29 (2%)
ECL Ecolab Inc 204.02 200.096 +3.924 (2%)
HDB Hdfc Bank Ltd 48.99 48.047 +0.943 (2%)
VMI Valmont Industries 125.44 123.03 +2.41 (2%)
WVVI Willamette Valley 6.39 6.268 +0.122 (2%)
OFG Oriental Financial Group 13.39 13.134 +0.256 (2%)
PTY Pimco Corporate Opportunity Fund 16.14 15.832 +0.308 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.275 +0.375 (2%)
ICL Israel Chemicals Ltd 3.58 3.512 +0.068 (2%)
NYMT New York Mtge Trust 2.69 2.639 +0.051 (2%)
ELY Callaway Golf Company 18.99 18.63 +0.36 (2%)
SMH Semiconductor Vaneck ETF 168.27 165.088 +3.182 (2%)
AQN Algonquin Pwr & Util 14.05 13.784 +0.266 (2%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.562 +0.261 (2%)
AZO Autozone 1,205.28 1,182.617 +22.663 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.381 +0.219 (2%)
PCG Pacific Gas & Electric Company 9.71 9.527 +0.183 (2%)
VPG Vishay Precision Group 25.19 24.716 +0.474 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.168 +0.195 (2%)
AT Atlantic Power Corp 2.08 2.041 +0.039 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.549 +0.238 (2%)
ENTR Entrepreneur 30 Fund 23.56 23.123 +0.437 (2%)
DCTH Delcath Systems Inc. 10.83 10.629 +0.201 (2%)
GLPI Gaming & Leisure 37.24 36.551 +0.689 (2%)
III Information Svcs Group 2.17 2.13 +0.04 (2%)
KEY Keycorp 12.65 12.417 +0.233 (2%)
PRQR Proqr Therapeutics 5.47 5.369 +0.101 (2%)
RIOT Riot Blockchain Inc 3.05 2.994 +0.056 (2%)
ADBE Adobe Systems Inc 467.55 459.02 +8.53 (2%)
BIG Big Lots 44.77 43.953 +0.817 (2%)
IEV Europe 350 Ishares ETF 43.33 42.537 +0.793 (2%)
FRPH Frp Holdings Inc 42.04 41.274 +0.766 (2%)
INTT Intest Corp 4.46 4.379 +0.081 (2%)
PKOH Park Ohio Hld Cp 16.43 16.131 +0.299 (2%)
AJG Arthur J. Gallagher & Company 104.21 102.319 +1.891 (2%)
SCD Lmp Capital and Income Fund Inc 10.79 10.594 +0.196 (2%)
WMT Wal-Mart Stores 135.29 132.843 +2.447 (2%)
FPF First Trust Intermediate Durat 22.14 21.741 +0.399 (2%)
MGP MGM Growth Properties Llc 28.53 28.014 +0.516 (2%)
AWF Alliancebernstein Global High Income Fund 10.81 10.616 +0.194 (2%)
AFB Alliance National Municipal 13.87 13.622 +0.248 (2%)
BITA Bitauto Holdings Ltd 15.75 15.468 +0.282 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 60.532 +1.101 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.745 +0.415 (2%)
CSPI C S P Inc 8.89 8.732 +0.158 (2%)
LNDC Landec Cp 10.01 9.832 +0.178 (2%)
JKD Mstar Large-Cap Ishares ETF 193.591 190.14 +3.451 (2%)
PICB Intl Corp Bond Invesco ETF 28.51 28.002 +0.508 (2%)
BTT Blackrock Municipal Target Term 24.98 24.535 +0.445 (2%)
PZC Pimco California Muni Income Fund III 10.72 10.53 +0.19 (2%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.234 +0.906 (2%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 29.362 +0.528 (2%)
CRSP Crispr Therapeutics Ag 85.90 84.384 +1.516 (2%)
USD Ultra Semiconductors Proshares 68.83 67.619 +1.211 (2%)
BWG Legg Mason Bw Global Income 12.52 12.30 +0.22 (2%)
ITRN Ituran Location 14.94 14.679 +0.261 (2%)
WRB W.R. Berkley Corp 62.65 61.555 +1.095 (2%)
EIRL Ireland Ishares MSCI ETF 41.307 40.586 +0.721 (2%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.906 +0.194 (2%)
MCHX Marchex Inc 1.78 1.749 +0.031 (2%)
TBBK The Bancorp Inc 9.43 9.266 +0.164 (2%)
RSP S&P 500 EW Invesco ETF 109.81 107.897 +1.913 (2%)
NGHCO National Gnl Hld Ds 25.48 25.038 +0.442 (2%)
NGHCN National General Holdings Corp 26.072 25.619 +0.453 (2%)
SUNS Solar Senior Capital 13.43 13.198 +0.232 (2%)
PMT Pennymac Mortgage Investment Trust 17.47 17.168 +0.302 (2%)
VOE Midcap Value ETF Vanguard 103.27 101.482 +1.788 (2%)
FAF First American Corp 52.76 51.852 +0.908 (2%)
DWM Wisdomtree Intl Equity Fund 46.97 46.162 +0.808 (2%)
SUM Summit Materials Inc 16.36 16.078 +0.282 (2%)
GDS Gds Holdings Ltd 78.35 77.001 +1.349 (2%)
DSWL Deswell Inds Inc 2.51 2.467 +0.043 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 59.034 +1.026 (2%)
RM Regional Managment Corp 17.98 17.672 +0.308 (2%)
NGHCP National Gen Srs A 25.515 25.079 +0.436 (2%)
BWB Bridgewater Bancshares Inc 9.93 9.76 +0.17 (2%)
HALO Halozyme Therapeutic 27.74 27.269 +0.471 (2%)
FIS Fidelity National Information Services 146.65 144.163 +2.487 (2%)
JPS Nuveen Quality Preferred 2 9.05 8.896 +0.154 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.716 +0.634 (2%)
ROAD Construction Partners Inc Cl A 18.36 18.048 +0.312 (2%)
SOXX PHLX Semiconductor Ishares ETF 294.20 289.233 +4.967 (2%)
NIM Nuveen Maturities Fund 10.59 10.411 +0.179 (2%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 81.097 +1.393 (2%)
RPD Rapid7 Inc 59.70 58.688 +1.012 (2%)
AVID Avid Tech Inc 7.97 7.836 +0.134 (2%)
FBSS Fauquier Bankshares 15.00 14.748 +0.252 (2%)
GLDD Great Lakes Drg Dock 9.39 9.232 +0.158 (2%)
TDY Teledyne Technologies Inc 325.07 319.592 +5.478 (2%)
NOVT Novanta Inc 106.11 104.324 +1.786 (2%)
VMM Delaware Minnesota Muni II 13.15 12.93 +0.22 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.678 +0.232 (2%)
FTA Largecap Value Alphadex Fund FT 48.16 47.354 +0.806 (2%)
BKEPP Blueknight Srs A Uts 5.86 5.762 +0.098 (2%)
ALKS Alkermes Plc 18.03 17.73 +0.30 (2%)
GTN Gray Television 15.00 14.751 +0.249 (2%)
LII Lennox International 267.65 263.197 +4.453 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.333 +0.192 (2%)
WY Weyerhaeuser Company 27.73 27.269 +0.461 (2%)
RWK Midcap Revenue ETF Oppenheimer 55.67 54.746 +0.924 (2%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.11 +0.51 (2%)
ISD Prudential Short Duration High 14.04 13.807 +0.233 (2%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.672 +0.468 (2%)
HSKA Heska Corp 98.82 97.192 +1.628 (2%)
ECCB Eagle Point Credit Company Inc 24.96 24.547 +0.413 (2%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 37.327 +0.623 (2%)
TCPC TCP Capital Corp 9.89 9.728 +0.162 (2%)
COHU Cohu Inc 17.56 17.273 +0.287 (2%)
HBAN Huntington Bcshs 9.69 9.532 +0.158 (2%)
L Loews Corp 36.69 36.09 +0.60 (2%)
EHI Western Asset Global High 9.86 9.70 +0.16 (2%)
WNS Wns Ltd 63.56 62.529 +1.031 (2%)
EQWL Russell Top 200 EW Invesco ETF 60.574 59.59 +0.984 (2%)
AVXL Anavex Lf SC 4.25 4.181 +0.069 (2%)
CINF Cincinnati Financial 78.01 76.751 +1.259 (2%)
LSTR Landstar System 127.72 125.655 +2.065 (2%)
NETL Netlease Corporate Real Estate ETF 23.671 23.289 +0.382 (2%)
PFL Pimco Income Strategy Fund 10.20 10.035 +0.165 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 132.986 +2.174 (2%)
EXLS Exlservice Holdings 64.99 63.956 +1.034 (2%)
BHK Blackrock Core Trust 15.98 15.726 +0.254 (2%)
VCV Invesco California Value Muni Income Trust 12.48 12.281 +0.199 (2%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.786 +0.094 (2%)
PCM Pimco Commercial Mortgage Securities 9.86 9.703 +0.157 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.842 +0.208 (2%)
GFY Western Asset Variable Rate Strategic 16.42 16.159 +0.261 (2%)
MNA IQ Merger Arbitrage ETF 32.59 32.07 +0.52 (2%)
BANF Bancfirst Corp 43.46 42.771 +0.689 (2%)
CHDN Churchill Downs IN 158.31 155.807 +2.503 (2%)
JACK Jack IN The Box Inc 80.61 79.335 +1.275 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 54.402 +0.878 (2%)
LIVE Live Ventures 9.42 9.272 +0.148 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.624 +0.202 (2%)
LEA Lear Corp 116.66 114.827 +1.833 (2%)
WDR Waddell & Reed Financial 15.50 15.256 +0.244 (2%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.636 +0.474 (2%)
CZA Zacks Mid-Cap Invesco ETF 66.22 65.177 +1.043 (2%)
DGT Global Dow ETF SPDR 84.224 82.901 +1.323 (2%)
FCEL Fuelcell Energy Inc 2.615 2.574 +0.041 (2%)
FCT Senior Floating Rate II 11.20 11.025 +0.175 (2%)
MOH Molina Healthcare Inc 184.56 181.679 +2.881 (2%)
USB U.S. Bancorp 37.62 37.03 +0.59 (2%)
EWQ France Ishares MSCI ETF 29.13 28.673 +0.457 (2%)
BSMX Grupo Financiero Santander Mexico 3.39 3.337 +0.053 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.555 +0.215 (2%)
PFM Dividend Achievers Invesco ETF 30.38 29.906 +0.474 (2%)
MCB Metropolitan Bank Holding Corp 30.85 30.369 +0.481 (2%)
LH Laboratory Corp of America Holdings 183.40 180.562 +2.838 (2%)
PMM Putnam Managed Muni Income Trust 7.83 7.709 +0.121 (2%)
ALLE Allegion Plc 103.25 101.658 +1.592 (2%)
AMGN Amgen Inc 247.72 243.913 +3.807 (2%)
SLG SL Green Realty Corp 49.42 48.661 +0.759 (2%)
WEC Wisconsin Energy Corp 94.87 93.411 +1.459 (2%)
GSV Gold Standard Ventures Corp 0.847 0.834 +0.013 (2%)
ESTA Establishment Labs Holdings Inc 18.39 18.107 +0.283 (2%)
SANM Sanmina Corp 27.87 27.445 +0.425 (2%)
AADR Advisorshares Dorsey Wright ADR 56.259 55.402 +0.857 (2%)
VT Total World Stock Index ETF Vanguard 81.15 79.912 +1.238 (2%)
APVO Aptevo Therapeutics Inc 7.80 7.681 +0.119 (2%)
ACV Allianzgi Diversified Income & 25.70 25.311 +0.389 (2%)
FNX Mid Cap Core Alphadex Fund FT 66.49 65.48 +1.01 (2%)
CTG Computer Task Gp Inc 4.80 4.727 +0.073 (2%)
WTTR Select Energy Services Inc 4.96 4.885 +0.075 (2%)
HEBT Hebron Technology Co. Ltd 13.63 13.424 +0.206 (2%)
TSBK Timberland Bancorp 17.82 17.553 +0.267 (2%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.549 +0.221 (2%)
MXL Maxlinear Inc 23.93 23.571 +0.359 (2%)
VBK Smallcap Growth ETF Vanguard 212.01 208.836 +3.174 (2%)
WUBA 58.com Inc 55.88 55.041 +0.839 (2%)
WMGI Wright Med Grp NV 30.56 30.104 +0.456 (2%)
LFC China Life Insurance Company Ltd 11.92 11.743 +0.177 (2%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.535 +0.522 (2%)
RTH Retail ETF Vaneck 145.25 143.095 +2.155 (2%)
PBYI Puma Biotechnology 10.36 10.206 +0.154 (2%)
ICBK County Bancorp 20.00 19.702 +0.298 (2%)
OSBC Old Second Bancorp 8.26 8.138 +0.122 (2%)
CFRX Contrafect 5.73 5.646 +0.084 (1%)
FVCB Fvcbankcorp Inc 10.79 10.632 +0.158 (1%)
MXE Mexico Equity and 8.17 8.051 +0.119 (1%)
FDM DJ Select Microcap First Trust 39.852 39.269 +0.583 (1%)
MIME Mimecast Ltd Ord 46.00 45.331 +0.669 (1%)
DUSA Davis Select USA ETF 25.327 24.961 +0.366 (1%)
RCMT R C M Tech Inc 1.59 1.567 +0.023 (1%)
SERV Servicemaster Global Holdings 39.39 38.818 +0.572 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.106 +1.314 (1%)
PTC Ptc Inc 86.11 84.864 +1.246 (1%)
WATT Energous Corp 3.18 3.134 +0.046 (1%)
ENVA Enova International Inc 16.55 16.311 +0.239 (1%)
IGOV Intl Treasury Bond Ishares ETF 53.41 52.642 +0.768 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.12 +0.22 (1%)
DBE DB Energy Fund Invesco 9.81 9.669 +0.141 (1%)
SZC The Cushing Renaissance Fund 28.64 28.228 +0.412 (1%)
NESR National Energy Services Reunited Corp 7.15 7.047 +0.103 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 63.31 +0.919 (1%)
FIW Water ETF FT 59.912 59.056 +0.856 (1%)
PDP DWA Momentum Invesco ETF 73.93 72.87 +1.06 (1%)
GGM Guggenheim Credit Allocation F 18.20 17.94 +0.26 (1%)
XOMA Xoma Corp 19.78 19.499 +0.281 (1%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 109.161 +1.569 (1%)
SCHA Schwab U.S. Small-Cap ETF 69.66 68.672 +0.988 (1%)
OSB Norbord Inc 30.95 30.511 +0.439 (1%)
CNET Chinanet Online Hld 1.28 1.262 +0.018 (1%)
SBAC SBA Communications 308.70 304.362 +4.338 (1%)
PKX Posco ADR 40.50 39.928 +0.572 (1%)
SMP Standard Motor Products 45.51 44.869 +0.641 (1%)
WMB Williams Companies 20.74 20.448 +0.292 (1%)
FXH Healthcare Alphadex First Trust ETF 93.84 92.52 +1.32 (1%)
IXJ Global Healthcare Ishares ETF 72.42 71.40 +1.02 (1%)
MRC Mrc Global Inc 5.97 5.886 +0.084 (1%)
RDVT Red Violet Inc 18.93 18.663 +0.267 (1%)
BBDC Barings Bdc Inc 8.09 7.976 +0.114 (1%)
SFST Southern First Bancs 26.39 26.02 +0.37 (1%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.067 +0.143 (1%)
FXE Euro Trust Currencyshares Invesco 111.57 110.008 +1.562 (1%)
PPA Aerospace & Defense Invesco ETF 57.92 57.108 +0.812 (1%)
DGICA Donegal Group Cl A 14.62 14.417 +0.203 (1%)
INSU Insurance Acquisition Corp Cl A 12.17 12.001 +0.169 (1%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.299 +0.131 (1%)
CXDC China Xd Plastics Company 1.16 1.144 +0.016 (1%)
RNP Cohen & Steers REIT and Preferred 19.95 19.674 +0.276 (1%)
DPZ Domino's Pizza Inc 397.59 392.103 +5.487 (1%)
MMT MFS Multimarket Income Trust 5.92 5.838 +0.082 (1%)
ACWI ACWI Ishares MSCI ETF 79.90 78.801 +1.099 (1%)
SNA Snap-On Inc 147.53 145.512 +2.018 (1%)
VB Smallcap ETF Vanguard 155.14 153.011 +2.129 (1%)
MTNB Matinas Biopharma Hl 0.804 0.793 +0.011 (1%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.481 +0.159 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.283 +0.183 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.302 +0.018 (1%)
ATRI Atrion Corp 656.89 647.952 +8.938 (1%)
SIFY Sify Techs Ltd Ads 1.10 1.085 +0.015 (1%)
SSNC SS&C Technologies 60.78 59.951 +0.829 (1%)
GAM General American Investors 34.27 33.805 +0.465 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.23 +0.50 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.493 +0.117 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 118.164 +1.616 (1%)
SLGN Silgan Holdings 36.92 36.422 +0.498 (1%)
RXL Ultra Health Care Proshares 129.128 127.389 +1.739 (1%)
GOODM Gladstone Commercial Corp 25.20 24.86 +0.34 (1%)
ECF Ellsworth Convertible Growth and Income 12.005 11.844 +0.161 (1%)
PFF US Preferred Stock Ishares ETF 36.44 35.952 +0.488 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 40.035 +0.544 (1%)
RACE Ferrari N.V. 187.92 185.405 +2.515 (1%)
ERYP Erytech Pharma 7.40 7.301 +0.099 (1%)
BHV Blackrock Virginia Muni Trust 16.04 15.826 +0.214 (1%)
DBD Diebold Nixdorf Inc 7.49 7.39 +0.10 (1%)
EZA South Africa Ishares MSCI ETF 38.01 37.505 +0.505 (1%)
TDOC Teladoc Health Inc 205.43 202.687 +2.743 (1%)
ZLAB Zai Lab Ltd 79.27 78.215 +1.055 (1%)
BLE Blackrock Muni Income Trust II 15.25 15.048 +0.202 (1%)
EVV Eaton Vance Ltd Duration 11.74 11.585 +0.155 (1%)
IFN India Fund 16.60 16.38 +0.22 (1%)
CRF Cornerstone Strategic Return Fund 10.76 10.619 +0.141 (1%)
HDSN Hudson Tech Inc 1.14 1.125 +0.015 (1%)
SGMO Sangamo Therapeutics 10.82 10.678 +0.142 (1%)
MQY Blackrock Muniyield Quality Fund 16.14 15.928 +0.212 (1%)
JBL Jabil Circuit 33.42 32.981 +0.439 (1%)
PCEF CEF Income Composite Invesco ETF 20.84 20.567 +0.273 (1%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.469 +0.351 (1%)
GVP GSE Systems 1.00 0.987 +0.013 (1%)
AON AON Plc 201.00 198.39 +2.61 (1%)
AMH American Homes 4 Rent 28.51 28.138 +0.372 (1%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.889 +0.131 (1%)
PRPO Precipio Inc 2.17 2.142 +0.028 (1%)
MIDD Middleby Corp 91.65 90.474 +1.176 (1%)
VTV Value ETF Vanguard 106.49 105.12 +1.37 (1%)
NHS Neuberger Berman High Yield Strategies 11.19 11.048 +0.142 (1%)
LUNA Luna Innovations Inc 6.20 6.121 +0.079 (1%)
MTSC M T S Systems Cp 22.24 21.957 +0.283 (1%)
NEE Nextera Energy 276.92 273.38 +3.54 (1%)
IWN Russell 2000 Value Ishares ETF 103.51 102.188 +1.322 (1%)
MDLZ Mondelez Intl Inc 56.52 55.802 +0.718 (1%)
FCO Aberdeen Global 6.88 6.793 +0.087 (1%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.877 +0.614 (1%)
IWR Russell Mid-Cap Ishares ETF 57.40 56.676 +0.724 (1%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.616 +0.674 (1%)
SPHQ S&P 500 Quality Invesco ETF 38.19 37.706 +0.484 (1%)
AMOT Allied Motion Tech 40.31 39.806 +0.504 (1%)
AMD Adv Micro Devices 74.93 73.989 +0.941 (1%)
CHY Calamos Cv & High IN 11.95 11.80 +0.15 (1%)
V Visa Inc 202.61 200.063 +2.547 (1%)
DIA Dow Industrials SPDR 276.52 273.044 +3.476 (1%)
RWL Largecap Revenue ETF Oppenheimer 54.791 54.102 +0.689 (1%)
LN Line Corp 51.49 50.843 +0.647 (1%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.365 +0.08 (1%)
PLUS Eplus Inc 75.21 74.272 +0.938 (1%)
MGLN Magellan Health 74.53 73.606 +0.924 (1%)
BPOP Popular Inc 38.03 37.555 +0.475 (1%)
PKW Buyback Achievers Invesco ETF 61.18 60.419 +0.761 (1%)
EVG Eaton Vance Short Diversified 11.57 11.427 +0.143 (1%)
IHD VOYA Emerging Markets High Dividend 6.62 6.538 +0.082 (1%)
PHO Water Resources Invesco ETF 39.36 38.873 +0.487 (1%)
SAVE Spirit Airlines Inc 17.70 17.482 +0.218 (1%)
INSI Insight Select Income Fund 20.75 20.494 +0.256 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 81.396 +1.013 (1%)
FBC Flagstar Bancorp 30.65 30.274 +0.376 (1%)
AAL American Airlines Gp 13.19 13.028 +0.162 (1%)
PSEC Prospect Capital Cp 5.11 5.048 +0.062 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.417 +0.214 (1%)
FI Frank's International N.V. 2.38 2.351 +0.029 (1%)
PCAR Paccar Inc 84.24 83.224 +1.016 (1%)
VRNT Verint Systems Inc 46.86 46.293 +0.567 (1%)
NVFY Nova Lifestyle Inc 1.66 1.64 +0.02 (1%)
GHM Graham Corp 13.47 13.309 +0.161 (1%)
HWCC Houston Wire Cable 2.67 2.638 +0.032 (1%)
NTES Netease Inc Ads 466.07 460.512 +5.558 (1%)
PFI DWA Financial Momentum Invesco ETF 37.117 36.675 +0.442 (1%)
LL Lumber Liquidators Holdings Inc 20.77 20.524 +0.246 (1%)
UNIT Uniti Group Inc 9.55 9.437 +0.113 (1%)
MDB Mongodb Inc Cl A 214.35 211.802 +2.548 (1%)
COWN Cowen Group Inc 16.86 16.662 +0.198 (1%)
SBRA Sabra REIT 15.08 14.902 +0.178 (1%)
JPC Nuveen Preferred and Convertible 8.74 8.637 +0.103 (1%)
PGX Preferred Invesco ETF 14.84 14.666 +0.174 (1%)
CHSCO CHS Inc Cl B Pfd 27.85 27.523 +0.327 (1%)
QSR Restaurant Brands International 55.90 55.241 +0.659 (1%)
AOA Aggressive Allocation Ishares Core ETF 58.13 57.452 +0.678 (1%)
SRC Spirit Realty Capital Inc 35.70 35.285 +0.415 (1%)
SPGI S&P Global Inc 351.01 346.922 +4.088 (1%)
IMGN Immunogen Inc 4.07 4.023 +0.047 (1%)
BGY Blackrock International 5.44 5.377 +0.063 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.12 +0.13 (1%)
CRH CRH Plc 37.56 37.126 +0.434 (1%)
RHI Robert Half International Inc 53.67 53.047 +0.623 (1%)
SRV The Cushing MLP Total Return Fund 16.81 16.615 +0.195 (1%)
IWD Russell 1000 Value Ishares ETF 120.30 118.908 +1.392 (1%)
SDP Ultrashort Utilities Proshares 11.49 11.357 +0.133 (1%)
MBII Marrone Bio Innov 1.21 1.196 +0.014 (1%)
VLGEA Village Super Mkt 25.66 25.367 +0.293 (1%)
UNM Unumprovident Corp 18.26 18.05 +0.21 (1%)
VO Midcap ETF Vanguard 175.32 173.314 +2.006 (1%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.461 +0.189 (1%)
CHII G-X China Industrials ETF 13.772 13.617 +0.155 (1%)
VAC Marriot Vacations Worldwide Cor 92.89 91.841 +1.049 (1%)
VBR Smallcap Value ETF Vanguard 113.78 112.504 +1.276 (1%)
AUTL Autolus Therapeutics Plc ADR 14.28 14.12 +0.16 (1%)
ENDP Endo Int'l Plc 3.26 3.224 +0.036 (1%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.593 +0.197 (1%)
O Realty Income Corp 62.35 61.657 +0.693 (1%)
FWP Forward Pharma Ads 6.41 6.339 +0.071 (1%)
WLTW Willis Towers WT 205.31 203.033 +2.277 (1%)
ATH Athene Holding Ltd 35.00 34.613 +0.387 (1%)
PCN Pimco Corporate 15.98 15.805 +0.175 (1%)
FEX Largecap Core Alphadex Fund FT 63.26 62.563 +0.697 (1%)
PGF Financial Preferred Invesco ETF 18.77 18.564 +0.206 (1%)
RGP Resources Connection Inc. 12.01 11.878 +0.132 (1%)
FEIM Frequency Elcts Inc 10.03 9.921 +0.109 (1%)
AIR AAR Corp 19.83 19.614 +0.216 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.606 +0.084 (1%)
FSTR Foster L B Company 14.34 14.186 +0.154 (1%)
ROST Ross Stores Inc 92.27 91.275 +0.995 (1%)
GDO Western Asset Global Corporate Defined 17.25 17.064 +0.186 (1%)
ACHC Acadia Healthcr Company 29.44 29.122 +0.318 (1%)
CSLT Castlight Health Inc 1.11 1.098 +0.012 (1%)
BRO Brown & Brown 44.80 44.322 +0.478 (1%)
NPV Nuveen Virginia Premium Fund 15.07 14.909 +0.161 (1%)
HTBX Heat Biologics Inc 1.405 1.39 +0.015 (1%)
BEN Franklin Resources 21.22 20.995 +0.225 (1%)
DWX S&P Dividend Intl SPDR 34.84 34.471 +0.369 (1%)
ENZL New Zealand Ishares MSCI ETF 58.53 57.909 +0.621 (1%)
JQC Nuveen Preferred and Convertible 2 6.11 6.046 +0.064 (1%)
TOK Kokusai Ishares MSCI ETF 74.35 73.569 +0.781 (1%)
HY Hyster-Yale Materials Handling 40.43 40.006 +0.424 (1%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.225 +0.286 (1%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.89 +0.22 (1%)
PZN Pzena Investment Management Inc 5.25 5.196 +0.054 (1%)
DBO DB Oil Fund Invesco 7.36 7.285 +0.075 (1%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.771 +0.049 (1%)
AAON Aaon Inc 57.27 56.691 +0.579 (1%)
VHT Healthcare ETF Vanguard 203.19 201.144 +2.046 (1%)
ARES Ares Management LP 39.83 39.427 +0.403 (1%)
HSII Heidrick & Struggl 21.79 21.572 +0.218 (1%)
NATH Nathan's Famous IN 53.75 53.213 +0.537 (1%)
ENTG Entegris Inc 66.56 65.899 +0.661 (1%)
GYRO Gyrodyne Llc 17.13 16.96 +0.17 (1%)
PCOM Points Intl Ltd 10.32 10.218 +0.102 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.792 +0.128 (1%)
FF Futurefuel Corp 12.53 12.406 +0.124 (1%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.289 +0.421 (1%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 125.783 +1.257 (1%)
GWRS Global Water Reso 11.19 11.079 +0.111 (1%)
REED Reeds Inc 1.02 1.01 +0.01 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.525 +0.025 (1%)
STAG STI Inc 31.64 31.331 +0.309 (1%)
CMRX Chimerix Inc 2.85 2.822 +0.028 (1%)
ARGO Argo Group Intl Hlds 35.87 35.519 +0.351 (1%)
SJR Shaw Communications Inc 18.43 18.252 +0.178 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 99.43 +0.975 (1%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 255.651 +2.512 (1%)
BUI Blackrock Utility and Infrastr 21.79 21.578 +0.212 (1%)
CCBG Capital City Bank Gr 20.27 20.076 +0.194 (1%)
ORCC Owl Rock Capital Corp 12.44 12.32 +0.12 (1%)
MXF Mexico Fund 10.35 10.251 +0.099 (1%)
BRG Bluerock Residential Growth Rei 7.57 7.497 +0.073 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.933 +0.067 (1%)
PCSB Pcsb Financial Corp 12.86 12.736 +0.124 (1%)
ANIK Anika Therapeutics 36.54 36.192 +0.348 (1%)
KIM Kimco Realty Corp 12.20 12.084 +0.116 (1%)
TRC Tejon Ranch Company 14.56 14.422 +0.138 (1%)
TIP TIPS Bond Ishares ETF 126.47 125.263 +1.207 (1%)
PRAH Pra Health 102.87 101.89 +0.98 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.648 +0.082 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.242 +0.298 (1%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.442 +0.491 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.52 43.109 +0.411 (1%)
CHI Calamos Cv Opp & Inc 11.24 11.135 +0.105 (1%)
RES RPC Inc 3.22 3.19 +0.03 (1%)
VTI Total Stock Market ETF Vanguard 169.09 167.517 +1.573 (1%)
RIV Rivernorth Opportunities Fund 15.20 15.058 +0.142 (1%)
CLWT Euro Tech Hld 2.70 2.675 +0.025 (1%)
MASI Masimo Corp 223.29 221.234 +2.056 (1%)
IYH US Healthcare Ishares ETF 227.23 225.128 +2.102 (1%)
CIIC Ciig Merger Corp Cl A 10.07 9.978 +0.092 (1%)
GABC German Amer Bncp Inc 29.35 29.082 +0.268 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.091 +0.129 (1%)
LLY Eli Lilly and Company 154.17 152.77 +1.40 (1%)
NCR NCR Corp 19.97 19.788 +0.182 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.084 +0.176 (1%)
EVA Enviva Partners LP 39.21 38.854 +0.356 (1%)
FORD Forward Inds Inc 1.44 1.427 +0.013 (1%)
KXI Global Cons Staples Ishares ETF 55.23 54.733 +0.497 (1%)
BDL Flanigan's Enterprises 16.19 16.046 +0.144 (1%)
KAMN Kaman Corp 44.30 43.904 +0.396 (1%)
FAD Multicap Growth Alphadex Fund FT 83.51 82.763 +0.747 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.476 +0.274 (1%)
SRLP Sprague Resources LP 15.62 15.482 +0.138 (1%)
RESN Resonant Inc 2.50 2.478 +0.022 (1%)
INSE Inspired Entertainment Inc 3.39 3.36 +0.03 (1%)
WTBA West Bancorp 17.38 17.228 +0.152 (1%)
IWV Russell 3000 Ishares ETF 194.42 192.719 +1.701 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 114.624 +1.006 (1%)
IUSV S&P US Value Ishares Core ETF 55.23 54.75 +0.48 (1%)
NUV Nuveen Muni Value Fund 10.62 10.528 +0.092 (1%)
TVC Tennessee Valley Authority 26.143 25.917 +0.226 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 74.327 +0.643 (1%)
GRF Eagle Capital Growth Fund 7.12 7.059 +0.061 (1%)
NUM Nuveen Michigan Quality 14.13 14.01 +0.12 (1%)
OSK Oshkosh Truck Corp 77.60 76.935 +0.665 (1%)
IVE S&P 500 Value Ishares ETF 114.60 113.628 +0.972 (1%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 43.469 +0.376 (1%)
CADE Cadence Bancorp Cl A 8.91 8.834 +0.076 (1%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.782 +0.058 (1%)
FAX Aberdeen Asia-Pacific 4.037 4.003 +0.034 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 66.149 +0.561 (1%)
FRT Federal Realty Investment Trust 81.74 81.049 +0.691 (1%)
AOR Growth Allocation Ishares Core ETF 48.48 48.07 +0.41 (1%)
VV Largecap ETF Vanguard 154.87 153.566 +1.304 (1%)
ASYS Amtech Systems Inc 5.27 5.226 +0.044 (1%)
USA Liberty All-Star Equity Fund 6.00 5.95 +0.05 (1%)
NMR Nomura Holdings Inc ADR 4.91 4.869 +0.041 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.998 +0.622 (1%)
ETX Eaton Vance Municipal Income T 21.49 21.312 +0.178 (1%)
MFNC Mackinac Financial 9.93 9.848 +0.082 (1%)
CHD Church & Dwight Company 90.32 89.577 +0.743 (1%)
TVE Tennessee Valley Authority 26.20 25.985 +0.215 (1%)
NYMTP New York Mrtg 7.75 B 20.35 20.183 +0.167 (1%)
MGTX Meiragtx Holdings Plc 13.53 13.418 +0.112 (1%)
FT Franklin Universal Trust 7.00 6.943 +0.057 (1%)
SKT Tanger Factory Outlet Centers 6.40 6.348 +0.052 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.988 +0.212 (1%)
DEF Defensive Equity Invesco ETF 54.967 54.521 +0.446 (1%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 63.173 +0.517 (1%)
INFO IHS Markit Ltd 79.11 78.47 +0.64 (1%)
IYY DJ US Ishares ETF 165.20 163.865 +1.335 (1%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 76.973 +0.627 (1%)
PID Intl Dividend Achievers Invesco ETF 13.14 13.035 +0.105 (1%)
MGTA Magenta Therapeutics Inc 7.72 7.658 +0.062 (1%)
CBB Cincinnati Bell Inc 15.08 14.961 +0.119 (1%)
SPE Special Opportunities Fund Inc 12.32 12.222 +0.098 (1%)
SREV Servicesrce Intl Inc 1.54 1.528 +0.012 (1%)
BZH Beazer Homes USA 11.60 11.509 +0.091 (1%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.077 +0.103 (1%)
CW Curtiss-Wright Corp 98.70 97.927 +0.773 (1%)
EBF Ennis Inc 17.92 17.779 +0.141 (1%)
IWB Russell 1000 Ishares ETF 185.37 183.921 +1.449 (1%)
XLF S&P 500 Financials Sector SPDR 24.68 24.486 +0.194 (1%)
NYMTO New York Mort 7.875 20.435 20.274 +0.161 (1%)
GGN Gamco Global Gold Natural Resources 3.60 3.572 +0.028 (1%)
BKN Blackrock Investment Quality Municipal 16.18 16.055 +0.125 (1%)
PT Pintec Technology Holdings Ltd ADR 1.04 1.032 +0.008 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.642 +0.191 (1%)
SCHB Schwab U.S. Broad Market ETF 79.22 78.605 +0.615 (1%)
COST Costco Wholesale 335.96 333.405 +2.555 (1%)
AOM Moderate Allocation Ishares Core ETF 41.19 40.875 +0.315 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.364 +0.496 (1%)
BATRA Liberty Braves CS A 20.03 19.877 +0.153 (1%)
SCHX Schwab U.S. Large-Cap ETF 80.02 79.413 +0.607 (1%)
CHA China Telecom Corp Ltd 32.31 32.071 +0.239 (1%)
IWL Russell Top 200 Ishares ETF 80.26 79.663 +0.597 (1%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 86.414 +0.646 (1%)
VER Vereit Inc 6.71 6.66 +0.05 (1%)
RDNT Radnet Inc 15.87 15.753 +0.117 (1%)
TCBIP Texas Capital 25.38 25.194 +0.186 (1%)
ESPR Esperion Theraptc 39.20 38.913 +0.287 (1%)
ACIA Acacia Communica 68.44 67.935 +0.505 (1%)
LANDP Gladstone Land Corp 26.40 26.206 +0.194 (1%)
BFST Business First Bancshares Inc 14.74 14.631 +0.109 (1%)
UBFO United Security Bcsh 6.34 6.294 +0.046 (1%)
ETW Eaton Vance Corp 8.88 8.816 +0.064 (1%)
USL US 12 Month Oil 15.38 15.269 +0.111 (1%)
MANU Manchester United Ltd 15.71 15.596 +0.114 (1%)
ATVI Activision Blizzard 80.09 79.517 +0.573 (1%)
BTZ Blackrock Preferred 13.98 13.88 +0.10 (1%)
FTCS Capital Strength ETF FT 62.59 62.145 +0.445 (1%)
PMO Putnam Muni Opportunities Trust 13.32 13.226 +0.094 (1%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 137.757 +0.973 (1%)
NMFC New Mountain Finance Corp 9.82 9.751 +0.069 (1%)
LCNB Lcnb Corp 14.56 14.458 +0.102 (1%)
VBIV Vbi Vaccines Inc CS 3.58 3.555 +0.025 (1%)
ACAD Acadia Pharmaceutica 42.42 42.131 +0.289 (1%)
BOE Blackrock Global 9.76 9.693 +0.067 (1%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.702 +0.088 (1%)
RPM RPM International Inc 81.95 81.385 +0.565 (1%)
BPY Brookfield Property Partners L 11.45 11.372 +0.078 (1%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.452 +0.168 (1%)
EVOP Evo Payments Inc Cl A 25.53 25.358 +0.172 (1%)
MNOV Medicinova Inc 5.72 5.682 +0.038 (1%)
MPWR Monolithic Power Sys 253.94 252.242 +1.698 (1%)
UNAM Unico American Cp 5.08 5.046 +0.034 (1%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 63.085 +0.425 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 75.86 +0.50 (1%)
MFC Manulife Financial Corp 14.48 14.385 +0.095 (1%)
RLH Red Lion Hotels Corp 2.29 2.275 +0.015 (1%)
DVY Select Dividend Ishares ETF 84.60 84.047 +0.553 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 41.246 +0.274 (1%)
AOD Alpine Total Dynamic Dividend 8.02 7.968 +0.052 (1%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.953 +0.127 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 39.289 +0.251 (1%)
IQV Iqvia Holdings Inc 157.12 156.123 +0.997 (1%)
FARO Faro Tech Inc 57.44 57.079 +0.361 (1%)
NDSN Nordson Corp 192.00 190.815 +1.185 (1%)
UG United Guardian Inc 15.17 15.076 +0.094 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.474 +0.046 (1%)
LEO Dreyfus Strategic Municipals 8.23 8.179 +0.051 (1%)
GBAB Guggenheim Build America Bonds 23.90 23.752 +0.148 (1%)
HLF Herbalife Ltd 48.34 48.044 +0.296 (1%)
JNJ Johnson & Johnson 149.18 148.257 +0.923 (1%)
BAB Taxable Municipal Bond Invesco ETF 33.46 33.253 +0.207 (1%)
TDAC Trident Acquisitions Corp 10.86 10.793 +0.067 (1%)
CWS Advisorshares Focused Equity ETF 38.347 38.114 +0.233 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.519 +0.131 (1%)
ANDA Andina Acquisition Corp III 10.28 10.218 +0.062 (1%)
GAINM Gladstone Investment Corp 24.93 24.78 +0.15 (1%)
VCIT Interm Corp Bond Vanguard 96.29 95.72 +0.57 (1%)
TDC Teradata Corp 22.65 22.515 +0.135 (1%)
XLV S&P 500 Healthcare Sector SPDR 105.54 104.909 +0.631 (1%)
WELL Welltower Inc 56.45 56.113 +0.337 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.533 +0.157 (1%)
CLM Cornerstone Strategic Value Fund 10.91 10.847 +0.063 (1%)
NCZ Agic Convertible & II 4.17 4.146 +0.024 (1%)
MRUS Merus N.V. CS 12.94 12.866 +0.074 (1%)
CVLY Codorus Valley Bncp 13.12 13.045 +0.075 (1%)
FOE Ferro Corp 12.53 12.459 +0.071 (1%)
EFV EAFE Value Ishares MSCI ETF 41.64 41.404 +0.236 (1%)
IGV North American Tech-Software Ishares ETF 297.65 295.952 +1.698 (1%)
NTRS Northern Trust Corp 81.74 81.285 +0.455 (1%)
GVA Granite Construction Inc 18.42 18.317 +0.103 (1%)
UBS UBS Group Ag 12.03 11.963 +0.067 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.662 +0.298 (1%)
EBTC Enterprise Bancorp 22.30 22.177 +0.123 (1%)
LORL Loral Space Comm 21.38 21.264 +0.116 (1%)
FHN First Horizon National Corp 9.66 9.607 +0.053 (1%)
NBB Nuveen Build America Bond Fund 22.38 22.257 +0.123 (1%)
EPS Wisdomtree U.S. Largecap Fund 35.41 35.217 +0.193 (1%)
FGD DJ Global Select Dividend First Trust 18.738 18.635 +0.103 (1%)
VOT Midcap Growth ETF Vanguard 175.18 174.223 +0.957 (1%)
NEOG Neogen Cp 75.43 75.028 +0.402 (1%)
GUT Gabelli Utility Trust 7.64 7.599 +0.041 (1%)
UNH Unitedhealth Group Inc 308.02 306.363 +1.657 (1%)
EWC Canada Ishares MSCI ETF 27.71 27.561 +0.149 (1%)
VYGR Voyager Therapeut 11.61 11.548 +0.062 (1%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.24 +0.06 (1%)
WNC Wabash National Corp 11.60 11.539 +0.061 (1%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.793 +0.057 (1%)
TSQ Townsquare Media Llc 4.75 4.725 +0.025 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.898 +0.062 (1%)
ETFC E*Trade Finl Corp 51.95 51.683 +0.267 (1%)
AYI Acuity Brands Inc 103.85 103.315 +0.535 (1%)
AOK Conservative Allocation Ishares Core ETF 37.31 37.116 +0.194 (1%)
XSD S&P Semiconductor SPDR 120.74 120.119 +0.621 (1%)
BHR Braemar Hotels & Resorts Inc 2.69 2.676 +0.014 (1%)
NTWK Netsol Tech Inc 2.95 2.935 +0.015 (1%)
AB Alliancebernstein Holding LP 27.75 27.609 +0.141 (1%)
HUM Humana Inc 402.63 400.573 +2.057 (1%)
NCA Nuveen California Muni Value Fund 10.59 10.536 +0.054 (1%)
VGR Vector Group Ltd 10.11 10.059 +0.051 (1%)
IXN Global Tech Ishares ETF 253.86 252.568 +1.292 (1%)
VDC Consumer Staples ETF Vanguard 161.81 160.981 +0.829 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 76.441 +0.384 (0%)
JKJ Mstar Small-Cap Ishares ETF 159.24 158.443 +0.797 (0%)
ALC Alcon Inc 58.84 58.553 +0.287 (0%)
MHF Western Asset Muni High 7.40 7.364 +0.036 (0%)
IVV S&P 500 Ishares Core ETF 333.34 331.717 +1.623 (0%)
MLN Long Municipal Index ETF Vaneck 21.44 21.335 +0.105 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.717 +0.268 (0%)
RLJ Rlj Lodging Trust 9.46 9.414 +0.046 (0%)
HUBB Hubbell Inc B 139.03 138.357 +0.673 (0%)
MINDP Mitcham Industries Inc 18.08 17.992 +0.088 (0%)
SPLG SPDR Large Cap Portfolio ETF 39.01 38.82 +0.19 (0%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 40.381 +0.199 (0%)
IG Principal Investment Grade Corporate Active ETF 27.195 27.065 +0.13 (0%)
OCC Optical Cable Corp 2.51 2.498 +0.012 (0%)
FMS Fresenius Medical Care Corp 42.86 42.655 +0.205 (0%)
IMAX Imax Corp 13.41 13.346 +0.064 (0%)
PIRS Pieris Pharma 2.95 2.936 +0.014 (0%)
PTF DWA Technology Momentum Invesco ETF 102.287 101.806 +0.481 (0%)
MTX Minerals Technologies Inc 49.67 49.444 +0.226 (0%)
INT World Fuel Services Corp 25.41 25.294 +0.116 (0%)
VUG Growth ETF Vanguard 220.44 219.433 +1.007 (0%)
SIEN Sientra Inc 3.75 3.733 +0.017 (0%)
TRMT Tremont Mortgage Trust 2.87 2.857 +0.013 (0%)
VOO S&P 500 ETF Vanguard 305.00 303.64 +1.36 (0%)
ADS Alliance Data Systems Corp 46.37 46.169 +0.201 (0%)
CMS Cms Energy Corp 61.10 60.832 +0.268 (0%)
ENS Enersys Inc 69.18 68.877 +0.303 (0%)
NUW Nuveen Muni Value Fund 16.02 15.95 +0.07 (0%)
DTH Wisdomtree Intl High Div Fund 34.31 34.161 +0.149 (0%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 100.43 +0.44 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.03 +0.08 (0%)
NIQ Nuveen Intermediate Duration Q 14.285 14.222 +0.063 (0%)
ADX Adams Diversified Equity Fund 15.99 15.921 +0.069 (0%)
FTC Largecap Growth Alphadex Fund FT 81.47 81.12 +0.35 (0%)
IYF US Financials Ishares ETF 115.86 115.364 +0.496 (0%)
JNK High Yield Bond ETF SPDR 104.85 104.40 +0.45 (0%)
CGO Calamos Glb Ttl Rtn 12.30 12.248 +0.052 (0%)
JLL Jones Lang Lasalle Inc 103.22 102.786 +0.434 (0%)
PM Philip Morris International Inc 78.08 77.754 +0.326 (0%)
RA Brookfield Real Assets Income Fund Inc 17.05 16.979 +0.071 (0%)
RY Royal Bank of Canada 72.34 72.035 +0.305 (0%)
IWF Russell 1000 Growth Ishares ETF 209.67 208.799 +0.871 (0%)
YY YY Inc 81.05 80.715 +0.335 (0%)
TGLS Tecnoglass Inc 5.28 5.258 +0.022 (0%)
IUSG S&P US Growth Ishares Core ETF 77.93 77.604 +0.326 (0%)
LNG Cheniere Energy 50.52 50.316 +0.204 (0%)
IWY Russell Top 200 Growth Ishares ETF 117.29 116.807 +0.483 (0%)
ACTG Acacia Res-Acacia 3.80 3.785 +0.015 (0%)
EPU Peru All Ishares MSCI ETF 30.212 30.091 +0.121 (0%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 110.453 +0.437 (0%)
VYM High Dividend Yield Vanguard ETF 82.52 82.195 +0.325 (0%)
JHY Nuveen High Income 2020 Target 9.48 9.442 +0.038 (0%)
PNI Pimco New York Muni II 10.85 10.808 +0.042 (0%)
MZA Muniyield Arizona Fund 14.40 14.345 +0.055 (0%)
QADA Qad Inc 42.64 42.48 +0.16 (0%)
MNST Monster Beverage Cp 78.99 78.692 +0.298 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.562 +0.098 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.724 +0.196 (0%)
SAFM Sanderson Farms IN 120.45 120.001 +0.449 (0%)
HLI Houlihan Lokey 58.04 57.828 +0.212 (0%)
IHT Innsuites Hospitality Trust 1.10 1.096 +0.004 (0%)
ASML Asml Hld NY Reg 366.34 365.036 +1.304 (0%)
LOGM Logmein Inc 86.04 85.728 +0.312 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 111.889 +0.401 (0%)
OUT Outfront Media Inc 15.80 15.744 +0.056 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.26 +0.05 (0%)
EQIX Equinix Inc 752.07 749.477 +2.593 (0%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.065 +0.035 (0%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.616 +0.044 (0%)
FDUS Fidus Investment Cor 9.84 9.806 +0.034 (0%)
ASIX Advansix Inc 12.77 12.725 +0.045 (0%)
WD Walker & Dunlop 52.78 52.601 +0.179 (0%)
FXO Financial Alphadex First Trust 26.33 26.241 +0.089 (0%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 236.578 +0.812 (0%)
IJS S&P Small-Cap 600 Value Ishares ETF 126.76 126.329 +0.431 (0%)
MDYG S&P Midcap Growth ETF SPDR 56.89 56.70 +0.19 (0%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.485 +0.005 (0%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.396 +0.044 (0%)
NHI National Health Investors 62.52 62.314 +0.206 (0%)
TTD Trade Desk Inc 435.75 434.301 +1.449 (0%)
GRNB Green Bond Vaneck ETF 27.83 27.741 +0.089 (0%)
NCV Agic Convertible & 4.69 4.675 +0.015 (0%)
CSQ Calamos Strgc Ttl Rt 13.41 13.367 +0.043 (0%)
ING ING Groep N.V. ADR 7.77 7.745 +0.025 (0%)
FXI China Large-Cap Ishares ETF 42.82 42.684 +0.136 (0%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 230.216 +0.737 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 64.98 +0.21 (0%)
HBANO Huntington Banc. Dep 25.685 25.603 +0.082 (0%)
EIM Eaton Vance Muni Bond Fund 13.06 13.019 +0.041 (0%)
JOE St. Joe Company 21.22 21.154 +0.066 (0%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 307.768 +0.954 (0%)
MCY Mercury General Corp 43.50 43.371 +0.129 (0%)
SLYV S&P Smallcap Value ETF SPDR 51.70 51.545 +0.155 (0%)
WTFCM Wintrust Fin Pref D 25.65 25.574 +0.076 (0%)
GSAT Globalstar 0.34 0.339 +0.001 (0%)
VRSK Verisk Analytics Inc 181.58 181.054 +0.526 (0%)
ICE Intercontinental Exchange 99.21 98.919 +0.291 (0%)
MIN MFS Intermediate Income Trust 3.85 3.839 +0.011 (0%)
ACP Avenue Income Credit Strategies 9.94 9.912 +0.028 (0%)
PYN Pimco New York Muni Income Fund III 9.16 9.134 +0.026 (0%)
BIV Interm Term Bond ETF Vanguard 93.63 93.364 +0.266 (0%)
EWW Mexico Ishares MSCI ETF 33.35 33.258 +0.092 (0%)
IHF US Healthcare Providers Ishares ETF 202.07 201.512 +0.558 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.799 +0.041 (0%)
REXR Rexford Industrial Realty Inc 45.55 45.425 +0.125 (0%)
ATUS Altice USA Inc Cl A 26.25 26.178 +0.072 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.727 +0.223 (0%)
FDL Mstar Dividend Leaders 26.70 26.627 +0.073 (0%)
IDV Intl Select Dividend Ishares ETF 26.09 26.019 +0.071 (0%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 48.669 +0.131 (0%)
EVY Eaton Vance New York Muni Income Trust 13.05 13.016 +0.034 (0%)
NKX Nuveen Insured California Tax-Free 15.32 15.28 +0.04 (0%)
MTRX Matrix Service Company 9.21 9.186 +0.024 (0%)
GDV Gabelli Dividend 18.70 18.652 +0.048 (0%)
GNT Gabelli Natural Resources Gold 5.06 5.047 +0.013 (0%)
SAH Sonic Automotive 39.35 39.247 +0.103 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 84.074 +0.216 (0%)
IVW S&P 500 Growth Ishares ETF 225.36 224.781 +0.579 (0%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 166.576 +0.434 (0%)
KCE S&P Capital Markets ETF SPDR 58.376 58.222 +0.154 (0%)
PPH Pharmaceutical Vaneck ETF 63.26 63.094 +0.166 (0%)
ARCB Arcbest Corp 30.67 30.59 +0.08 (0%)
DMF Dreyfus Muni Income 8.56 8.539 +0.021 (0%)
MEN Blackrock Munienhanced Fund 11.36 11.332 +0.028 (0%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.377 +0.033 (0%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.887 +0.105 (0%)
IBN Icici Bank Ltd 10.04 10.015 +0.025 (0%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.19 +0.05 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.741 +0.259 (0%)
MFV MFS Special Value Trust 5.347 5.334 +0.013 (0%)
NAC Nuveen California Divadv Fund 14.64 14.605 +0.035 (0%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.974 +0.026 (0%)
CHIE G-X China Energy ETF 8.461 8.441 +0.02 (0%)
DUK Duke Energy Corp 82.95 82.756 +0.194 (0%)
MCK Mckesson Corp 152.13 151.788 +0.342 (0%)
FXG Consumer Staples Alphadex First Trust 48.404 48.293 +0.111 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.324 +0.036 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.634 +0.036 (0%)
MODN Model N Inc 36.93 36.845 +0.085 (0%)
COE China Online Education Group 22.89 22.837 +0.053 (0%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 11.115 +0.025 (0%)
HQL Tekla Life Sciences Investors 17.74 17.701 +0.039 (0%)
KEP Korea Electric Power Corp 8.53 8.511 +0.019 (0%)
IAT US Regional Banks Ishares ETF 34.40 34.326 +0.074 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 135.426 +0.304 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.837 +0.103 (0%)
TDF Templeton Dragon Fund 22.15 22.104 +0.046 (0%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.478 +0.022 (0%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 178.53 +0.37 (0%)
ITM Interm Muni ETF Vaneck 51.41 51.307 +0.103 (0%)
CAPR Capricor Therap 5.56 5.549 +0.011 (0%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 83.799 +0.161 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.538 +0.092 (0%)
ELP Companhia Paranaense DE Energia 11.78 11.758 +0.022 (0%)
IYG US Financial Services Ishares ETF 124.75 124.524 +0.226 (0%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 105.699 +0.193 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.189 +0.091 (0%)
LPG Dorian Lpg Ltd 8.50 8.485 +0.015 (0%)
BRF Brazil Smallcap ETF Vaneck 17.85 17.82 +0.03 (0%)
NID Nuveen Intermediate Duration M 13.31 13.287 +0.023 (0%)
ETSY Etsy Inc 111.75 111.558 +0.192 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 32.156 +0.054 (0%)
CWK Cushman & Wakefield Plc 11.54 11.52 +0.02 (0%)
BWA Borgwarner Inc 39.00 38.936 +0.064 (0%)
LVS Las Vegas Sands 49.00 48.92 +0.08 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 56.119 +0.091 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.331 +0.049 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.68 +0.02 (0%)
GAIA Gaiam Inc 10.46 10.444 +0.016 (0%)
MS Morgan Stanley 50.08 50.007 +0.073 (0%)
PRS Prudential Financial Inc 5.625% Junior 27.40 27.359 +0.041 (0%)
GIM Templeton Global 5.39 5.382 +0.008 (0%)
CII Blackrock Capital and Income Strategies 15.31 15.288 +0.022 (0%)
MYN Blackrock Muniyield New York Quality Fund 13.02 13.002 +0.018 (0%)
MFM MFS Muni Income Trust 6.49 6.481 +0.009 (0%)
NAD Nuveen Divadv Fund 14.46 14.44 +0.02 (0%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 15.129 +0.021 (0%)
BLBD Blue Bird Corp 12.57 12.553 +0.017 (0%)
AKAM Akamai Technologies 109.06 108.918 +0.142 (0%)
WINA Winmark Corp 158.90 158.688 +0.212 (0%)
BBF Blackrock Muni Income Trust 13.02 13.003 +0.017 (0%)
EVN Eaton Vance Muni Income Trust 12.67 12.653 +0.017 (0%)
NXC Nuveen California Tax-Free Income 16.00 15.979 +0.021 (0%)
RWO DJ Global Real Estate ETF SPDR 40.41 40.359 +0.051 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.874 +0.066 (0%)
KPTI Karyopharm Therapeut 16.32 16.298 +0.022 (0%)
IRMD Iradimed Cp 22.30 22.271 +0.029 (0%)
ACGLP Arch Capital Group Ltd 25.27 25.238 +0.032 (0%)
GLQ Clough Global Equity Fund 11.42 11.406 +0.014 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 14.003 +0.017 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.289 +0.011 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 24.202 +0.028 (0%)
VCLT Long-Term Corp Bond Vanguard 108.27 108.15 +0.12 (0%)
GTT Global Telcom & Technology Inc 6.26 6.253 +0.007 (0%)
INSG Inseego Corp 11.29 11.278 +0.012 (0%)
SNDR Schneider National Inc 25.69 25.661 +0.029 (0%)
DCI Donaldson Company 48.70 48.652 +0.048 (0%)
VMO Invesco Muni Opportunity Trust 12.30 12.288 +0.012 (0%)
JDD Nuveen Diversified Dividend and 7.90 7.892 +0.008 (0%)
DTD Wisdomtree U.S. Total Div Fund 94.25 94.153 +0.097 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 67.90 +0.065 (0%)
NRIM Northrim Bancorp Inc 25.89 25.868 +0.022 (0%)
SPY S&P 500 SPDR 330.65 330.365 +0.285 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.225 +0.01 (0%)
KOP Koppers Holdings Inc 22.57 22.552 +0.018 (0%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 97.152 +0.078 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.699 +0.02 (0%)
MLCO Melco Resorts & Entertainment 18.10 18.085 +0.015 (0%)
IHG Intercontinental Hotels Group 53.19 53.154 +0.036 (0%)
KSM Scudder Strategic Municiple Income Trust 10.90 10.892 +0.008 (0%)
CMF California Muni Bond Ishares ETF 62.48 62.436 +0.044 (0%)
FVD Value Line Dividend Idx First Trust 31.79 31.767 +0.023 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 117.702 +0.083 (0%)
MUB Natl Muni Bond Ishares ETF 115.96 115.88 +0.08 (0%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.906 +0.014 (0%)
CEQP Crestwood Equity Partners LP 13.77 13.76 +0.01 (0%)
STAR Istar Financial Inc 12.18 12.171 +0.009 (0%)
CTRE Caretrust REIT Inc 18.59 18.577 +0.013 (0%)
GLO Clough Global Opportunities Fund 9.29 9.284 +0.006 (0%)
LFUS Littelfuse Inc 176.69 176.588 +0.102 (0%)
USAK U S A Truck Inc 10.09 10.084 +0.006 (0%)
FFA First Trust Enhanced Equity Income Fund 15.14 15.131 +0.009 (0%)
TD Toronto Dominion Bank 46.94 46.913 +0.027 (0%)
EWI Italy Ishares MSCI ETF 25.27 25.254 +0.016 (0%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 186.646 +0.114 (0%)
ESXB Community Bankers 5.18 5.177 +0.003 (0%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.761 +0.009 (0%)
JBHT J B Hunt Transport 131.62 131.554 +0.066 (0%)
OEF S&P 100 Ishares ETF 153.31 153.241 +0.069 (0%)
LGC Legacy Acquisition Corp 10.48 10.475 +0.005 (0%)
NICK Nicholas Fincl Inc 7.77 7.767 +0.003 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 17.08 17.074 +0.006 (0%)
EWA Australia Ishares MSCI ETF 20.13 20.121 +0.009 (0%)
ITA US Aerospace & Defense Ishares ETF 165.55 165.482 +0.068 (0%)
SLY S&P Smallcap 600 SPDR 62.01 61.984 +0.026 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.995 +0.035 (0%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.804 +0.006 (0%)
BSV Short-Term Bond ETF Vanguard 83.04 83.023 +0.017 (0%)
IJR S&P Small-Cap Ishares Core ETF 71.73 71.718 +0.012 (0%)
JRI Nuveen Real Asset Income and Gr 12.16 12.157 +0.003 (0%)
FDEU First Trust Dynamic Europe Equi 10.53 10.528 +0.002 (0%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.428 +0.002 (0%)
GDL The Gdl Fund 8.40 8.399 +0.001 (0%)
CPI IQ Real Return ETF 27.235 27.232 +0.003 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 133.50 +0.01 (0%)
PATI Patriot TR HD 8.86 8.859 +0.001 (0%)
MTZ Mastec Inc 43.46 43.459 +0.001 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS