| Stock Name | Company | Close | EMA60 | Variance(%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.944 | +4.196 (444%) |
| SNES | Senestech Inc | 4.57 | 0.894 | +3.676 (411%) |
| SERV | Serve Robotics Inc | 13.22 | 3.95 | +9.27 (235%) |
| CYN | Cyngn Inc | 6.38 | 2.603 | +3.777 (145%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.421 | +4.869 (142%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 5.30 | +6.99 (132%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 2.67 | +3.48 (130%) |
| RGS | Regis Corp | 33.75 | 15.951 | +17.799 (112%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 5.384 | +5.366 (100%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.849 | +1.781 (96%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 8.73 | +8.28 (95%) |
| NYCB | New York Community Bancorp | 11.22 | 5.805 | +5.415 (93%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 5.46 | +4.59 (84%) |
| EBS | Emergent Biosolutions | 13.97 | 7.759 | +6.211 (80%) |
| ATRA | Atara Biotherap | 10.17 | 5.83 | +4.34 (74%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 1.309 | +0.971 (74%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.505 | +0.36 (71%) |
| TCS | The Container Store Group Inc | 1.20 | 0.718 | +0.482 (67%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 4.082 | +2.738 (67%) |
| LPSN | Liveperson Inc | 1.47 | 0.884 | +0.586 (66%) |
| COE | 51Talk Online Education Group | 17.05 | 10.949 | +6.101 (56%) |
| SMMT | Summit Therapeu ADR | 11.55 | 7.498 | +4.052 (54%) |
| FORD | Forward Inds Inc | 4.198 | 2.738 | +1.46 (53%) |
| EYEN | Eyenovia Inc | 1.44 | 0.96 | +0.48 (50%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.571 | +4.249 (50%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.874 | +1.376 (48%) |
| KOSS | Koss Corp | 9.42 | 6.379 | +3.041 (48%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.446 | +5.394 (47%) |
| PW | Power REIT | 1.24 | 0.854 | +0.386 (45%) |
| SSKN | Strata Skin Scien | 3.34 | 2.311 | +1.029 (45%) |
| DM | Desktop Metal Inc | 4.85 | 3.365 | +1.485 (44%) |
| AEYE | Audioeye Inc | 27.15 | 19.278 | +7.872 (41%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 63.097 | +25.583 (41%) |
| CYH | Community Health Systems | 5.09 | 3.628 | +1.462 (40%) |
| WHLR | Wheeler Real Estate | 8.96 | 6.396 | +2.564 (40%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.927 | +3.913 (39%) |
| AVXL | Anavex Lf SC | 6.74 | 4.836 | +1.904 (39%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.745 | +0.685 (39%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.813 | +1.787 (37%) |
| TELL | Tellurian Inc | 0.92 | 0.671 | +0.249 (37%) |
| WKHS | Workhorse Grp | 1.49 | 1.09 | +0.40 (37%) |
| INOD | Innodata Inc | 19.76 | 14.545 | +5.215 (36%) |
| QURE | Uniqure N.V. | 8.335 | 6.137 | +2.198 (36%) |
| COMM | Commscope Holding Company | 1.92 | 1.418 | +0.502 (35%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 159.808 | +56.212 (35%) |
| NSPR | Inspiremd Inc | 3.39 | 2.51 | +0.88 (35%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 11.896 | +4.104 (34%) |
| ANAB | Anaptysbio Inc | 37.06 | 27.556 | +9.504 (34%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.261 | +0.09 (34%) |
| MLSS | Milestone Scientific | 1.04 | 0.774 | +0.266 (34%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.984 | +0.336 (34%) |
| MHK | Mohawk Industries | 160.71 | 119.902 | +40.808 (34%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 6.084 | +2.061 (34%) |
| SNGX | Soligenix Inc | 4.53 | 3.39 | +1.14 (34%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.903 | +1.627 (33%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.733 | +1.567 (33%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.725 | +0.235 (32%) |
| RNA | Avidity Biosciences Inc | 48.14 | 36.367 | +11.773 (32%) |
| NVAX | Novavax Inc | 17.11 | 12.943 | +4.167 (32%) |
| CRS | Carpenter Technology Corp | 140.78 | 106.72 | +34.06 (32%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.962 | +3.158 (32%) |
| NBR | Nabors Industries | 101.74 | 77.261 | +24.479 (32%) |
| TBBK | The Bancorp Inc | 52.04 | 39.541 | +12.499 (32%) |
| IMMR | Immersion Corp | 13.51 | 10.276 | +3.234 (31%) |
| STBA | S&T Bancorp Inc | 45.61 | 34.775 | +10.835 (31%) |
| NOVA | Sunnova Energy International | 8.04 | 6.134 | +1.906 (31%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.723 | +1.147 (31%) |
| FISI | Financial Institut | 25.80 | 19.726 | +6.074 (31%) |
| PLSE | Pulse Biosciences CS | 17.07 | 13.056 | +4.014 (31%) |
| COLB | Columbia Banking Sys | 26.99 | 20.712 | +6.278 (30%) |
| FATE | Fate Therapeutics | 5.44 | 4.19 | +1.25 (30%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.981 | +0.889 (30%) |
| EGHT | 8X8 Inc | 3.34 | 2.573 | +0.767 (30%) |
| JVA | Coffee Holding Company | 2.46 | 1.903 | +0.557 (29%) |
| WLFC | Willis Lease Fin C | 86.51 | 67.066 | +19.444 (29%) |
| CIM | Chimera Investment Corp | 14.99 | 11.625 | +3.365 (29%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.294 | +0.656 (29%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.922 | +2.828 (28%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 6.94 | +1.97 (28%) |
| BSRR | Sierra Bancorp | 29.71 | 23.142 | +6.568 (28%) |
| CRVS | Corvus Pharma Com | 2.58 | 2.01 | +0.57 (28%) |
| NCNA | Nucana Plc ADR | 3.80 | 2.961 | +0.839 (28%) |
| CUBI | Customers Bancorp | 66.85 | 52.102 | +14.748 (28%) |
| OPGN | Opgen Inc | 3.06 | 2.387 | +0.673 (28%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.531 | +0.149 (28%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.219 | +2.301 (28%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 20.407 | +5.713 (28%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.472 | +4.878 (28%) |
| VSAT | Viasat Inc | 20.35 | 15.923 | +4.427 (28%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.904 | +0.806 (28%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 25.961 | +7.179 (28%) |
| EFSC | Enterprises Finl Svc | 54.00 | 42.317 | +11.683 (28%) |
| CDNA | Caredx Inc | 19.01 | 14.906 | +4.104 (28%) |
| HIFS | Hingham Inst For Svg | 241.10 | 189.13 | +51.97 (27%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.578 | +4.002 (27%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 34.966 | +9.564 (27%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 29.032 | +7.928 (27%) |
| AIRG | Airgain Inc | 7.685 | 6.053 | +1.632 (27%) |
| ARL | American Realty Investors | 19.42 | 15.298 | +4.122 (27%) |
| INSM | Insmed Inc | 74.54 | 58.807 | +15.733 (27%) |
| NG | Novagold Resources Inc | 4.75 | 3.75 | +1.00 (27%) |
| INBK | First Internet Bcp | 39.10 | 30.91 | +8.19 (26%) |
| FBNC | First Bancorp [Nc] | 43.19 | 34.154 | +9.036 (26%) |
| RUN | Sunrun Inc | 17.86 | 14.124 | +3.736 (26%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 3.022 | +0.798 (26%) |
| MHO | M/I Homes | 165.54 | 131.11 | +34.43 (26%) |
| BKU | BankUnited Inc | 38.88 | 30.795 | +8.085 (26%) |
| TMP | Tompkinstrustco | 63.80 | 50.54 | +13.26 (26%) |
| CBU | Community Financial System Inc | 62.82 | 49.834 | +12.986 (26%) |
| ENVA | Enova International Inc | 81.91 | 64.979 | +16.931 (26%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 4.079 | +1.061 (26%) |
| NEON | Neonode Inc | 3.01 | 2.389 | +0.621 (26%) |
| SPIR | Spire Global Inc | 14.32 | 11.37 | +2.95 (26%) |
| AEHR | Aehr Test Systems | 17.88 | 14.204 | +3.676 (26%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.899 | +0.491 (26%) |
| FCCO | First Community Corp | 22.75 | 18.121 | +4.629 (26%) |
| IBCP | Independent Bank Corp | 34.29 | 27.315 | +6.975 (26%) |
| NECB | Northeast Community Bancorp | 23.03 | 18.349 | +4.681 (26%) |
| IBTX | Independent Bank Group | 59.59 | 47.497 | +12.093 (25%) |
| HBNC | Horizon Bancorp | 16.37 | 13.049 | +3.321 (25%) |
| OMER | Omeros Corp | 5.22 | 4.162 | +1.058 (25%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 31.486 | +7.974 (25%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.165 | +2.065 (25%) |
| AOSL | Alpha and Omega Semi | 43.53 | 34.782 | +8.748 (25%) |
| FUNC | First United Corp | 27.66 | 22.104 | +5.556 (25%) |
| ALLT | Allot Communications | 3.10 | 2.479 | +0.621 (25%) |
| UVSP | Univest Corp of Penn | 29.18 | 23.336 | +5.844 (25%) |
| PRK | Park National Corp | 185.61 | 148.469 | +37.141 (25%) |
| NBTB | NBT Bancorp Inc | 49.84 | 39.87 | +9.97 (25%) |
| MMM | 3M Company | 127.16 | 101.886 | +25.274 (25%) |
| SASR | Sandy Spring Bancorp | 31.35 | 25.124 | +6.226 (25%) |
| LNTH | Lantheus Holdings | 112.71 | 90.324 | +22.386 (25%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 22.718 | +5.582 (25%) |
| CNOB | Connectone Bancorp | 24.92 | 20.012 | +4.908 (25%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 12.412 | +3.038 (24%) |
| PTSI | P A M Transport Sv | 22.12 | 17.77 | +4.35 (24%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 23.351 | +5.669 (24%) |
| SYBT | Stock Yards Bancorp | 63.27 | 50.919 | +12.351 (24%) |
| WAL | Western Alliance Bancorp | 81.39 | 65.60 | +15.79 (24%) |
| CCNE | Cnb Financial Corp | 26.13 | 21.088 | +5.042 (24%) |
| GRBK | Green Brick Partners | 74.81 | 60.387 | +14.423 (24%) |
| KEQU | Kewaunee Scientifi | 53.41 | 43.152 | +10.258 (24%) |
| QCRH | Qcr Holdings Inc | 75.95 | 61.402 | +14.548 (24%) |
| TPC | Tutor Perini Corp | 26.07 | 21.092 | +4.978 (24%) |
| TREE | Lendingtree Inc | 55.72 | 45.09 | +10.63 (24%) |
| FLIC | First of Long Isla | 13.34 | 10.798 | +2.542 (24%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.498 | +3.172 (24%) |
| FBIZ | First Business Finan | 45.69 | 37.012 | +8.678 (23%) |
| OII | Oceaneering International | 29.75 | 24.101 | +5.649 (23%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.861 | +2.779 (23%) |
| ZUMZ | Zumiez Inc | 24.39 | 19.775 | +4.615 (23%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.559 | +4.781 (23%) |
| CHTR | Charter Communications Inc | 367.62 | 298.249 | +69.371 (23%) |
| SSB | Southstate Corp | 100.18 | 81.379 | +18.801 (23%) |
| LOB | Live Oak Bancsh | 45.66 | 37.105 | +8.555 (23%) |
| OCUL | Ocular Therapeut | 8.43 | 6.857 | +1.573 (23%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 28.059 | +6.431 (23%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 13.07 | +2.99 (23%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 55.093 | +12.587 (23%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 58.069 | +13.241 (23%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.673 | +0.837 (23%) |
| ENG | Englobal Corp | 1.928 | 1.571 | +0.357 (23%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.133 | +0.257 (23%) |
| NHC | National Healthcare Corp | 135.76 | 110.693 | +25.067 (23%) |
| IRBT | Irobot Corp | 12.64 | 10.308 | +2.332 (23%) |
| MYO | Myomo Inc | 4.89 | 3.988 | +0.902 (23%) |
| PESI | Perma-Fix Envir | 12.55 | 10.237 | +2.313 (23%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.432 | +0.548 (23%) |
| OPBK | Open Bank | 12.50 | 10.207 | +2.293 (22%) |
| PFS | Provident Financial Services | 19.01 | 15.529 | +3.481 (22%) |
| MBWM | Mercantile Bank Corp | 50.44 | 41.21 | +9.23 (22%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 92.018 | +20.612 (22%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 20.774 | +4.646 (22%) |
| ADMA | Adma Biologics | 13.16 | 10.756 | +2.404 (22%) |
| DAKT | Daktronics Inc | 15.26 | 12.475 | +2.785 (22%) |
| PCB | Pcb Bancorp | 19.80 | 16.191 | +3.609 (22%) |
| CCBG | Capital City Bank Gr | 35.63 | 29.137 | +6.493 (22%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.353 | +0.747 (22%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.262 | +4.508 (22%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.557 | +1.013 (22%) |
| CAAS | China Automotive Sys | 4.61 | 3.773 | +0.837 (22%) |
| MBCN | Middlefield Banc | 28.86 | 23.621 | +5.239 (22%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 39.726 | +8.734 (22%) |
| CFFI | C&F Financial Corp | 57.98 | 47.539 | +10.441 (22%) |
| HFWA | Heritage Financial | 23.12 | 18.96 | +4.16 (22%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 46.793 | +10.267 (22%) |
| EXPI | Exp Realty International | 14.64 | 12.006 | +2.634 (22%) |
| DRRX | Durect Corp | 1.67 | 1.37 | +0.30 (22%) |
| PFMT | Performant Financial | 3.58 | 2.938 | +0.642 (22%) |
| OBT | Orange County Bancor | 62.02 | 50.904 | +11.116 (22%) |
| LGND | Ligand Pharm | 107.14 | 87.95 | +19.19 (22%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.448 | +1.402 (22%) |
| LE | Lands' End Inc | 17.63 | 14.483 | +3.147 (22%) |
| CIVB | Civista Bncshrs | 18.98 | 15.61 | +3.37 (22%) |
| INDB | Independent Bk Corp | 64.15 | 52.772 | +11.378 (22%) |
| PL | Planet Labs Pbc | 2.47 | 2.032 | +0.438 (22%) |
| RBB | Rbb Bancorp | 23.42 | 19.277 | +4.143 (21%) |
| FSBW | FS Bancorp Inc | 43.62 | 35.909 | +7.711 (21%) |
| BANR | Banner Corp | 61.40 | 50.559 | +10.841 (21%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,738.063 | +372.387 (21%) |
| TRUP | Trupanion Inc | 35.97 | 29.626 | +6.344 (21%) |
| UNTY | Unity Bancorp Inc | 35.56 | 29.293 | +6.267 (21%) |
| AROW | Arrow Financial Corp | 32.17 | 26.503 | +5.667 (21%) |
| CDTX | Cidara Thera | 13.24 | 10.908 | +2.332 (21%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 11.156 | +2.384 (21%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 45.107 | +9.633 (21%) |
| FSBC | Five Star Bancorp | 29.89 | 24.637 | +5.253 (21%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.784 | +5.056 (21%) |
| TBNK | Territorial Bancorp | 10.30 | 8.494 | +1.806 (21%) |
| MBIN | Merchants Bancorp | 52.59 | 43.419 | +9.171 (21%) |
| HBI | Hanesbrands Inc | 6.14 | 5.07 | +1.07 (21%) |
| FMAO | Farmers & Merch Banc | 28.09 | 23.195 | +4.895 (21%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 21.538 | +4.532 (21%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.785 | +0.585 (21%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 47.988 | +10.072 (21%) |
| REPL | Replimune Group Inc | 10.35 | 8.556 | +1.794 (21%) |
| SFBS | Servisfirst Bancs | 80.54 | 66.601 | +13.939 (21%) |
| CBNK | Capital Bancorp Inc | 25.88 | 21.402 | +4.478 (21%) |
| CLB | Core Laboratories Inc | 24.17 | 19.991 | +4.179 (21%) |
| TZOO | Travelzoo Inc | 10.05 | 8.313 | +1.737 (21%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 33.319 | +6.961 (21%) |
| CERS | Cerus Corp | 2.38 | 1.969 | +0.411 (21%) |
| VIRC | Virco MFG Corp | 16.94 | 14.02 | +2.92 (21%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 23.276 | +4.814 (21%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.998 | +3.512 (21%) |
| EVER | Everquote Inc Cl A | 26.48 | 21.946 | +4.534 (21%) |
| SGRY | Surgery Partners CS | 32.02 | 26.542 | +5.478 (21%) |
| HOPE | Hope Bancorp Inc | 13.52 | 11.208 | +2.312 (21%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.346 | +1.304 (21%) |
| UTI | Universal Technical Institute Inc | 19.43 | 16.119 | +3.311 (21%) |
| HTBK | Heritage Commerce | 10.66 | 8.844 | +1.816 (21%) |
| HONE | Harborone Bancorp Inc | 13.58 | 11.267 | +2.313 (21%) |
| FCBC | First Community Bksh | 44.81 | 37.184 | +7.626 (21%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.375 | +0.485 (20%) |
| WAFD | Wafd Inc | 35.82 | 29.745 | +6.075 (20%) |
| UNFI | United Nat Foods | 15.53 | 12.906 | +2.624 (20%) |
| SRCE | 1st Source Corp | 65.47 | 54.434 | +11.036 (20%) |
| LINC | Lincoln Educational | 14.30 | 11.894 | +2.406 (20%) |
| CARV | Carver Bancorp | 2.01 | 1.672 | +0.338 (20%) |
| ASUR | Asure Software | 10.23 | 8.512 | +1.718 (20%) |
| NWBI | Northwest Bancshares | 14.26 | 11.866 | +2.394 (20%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.139 | +0.431 (20%) |
| BANF | Bancfirst Corp | 110.21 | 91.753 | +18.457 (20%) |
| NBN | Northeast Bncp | 72.80 | 60.661 | +12.139 (20%) |
| TRST | Trustco Bank Corp NY | 35.40 | 29.515 | +5.885 (20%) |
| LFVN | Lifevantage Corp | 8.02 | 6.687 | +1.333 (20%) |
| PLXS | Plexus Corp | 129.85 | 108.322 | +21.528 (20%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.182 | +0.628 (20%) |
| CASH | Pathward Financial Inc | 68.69 | 57.428 | +11.262 (20%) |
| HMST | Homestreet Inc | 13.99 | 11.698 | +2.292 (20%) |
| TCBK | Trico Bancshares | 47.62 | 39.827 | +7.793 (20%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 104.459 | +20.431 (20%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 209.801 | +41.029 (20%) |
| HTLF | Heartland Finl USA | 53.78 | 44.992 | +8.788 (20%) |
| BY | Byline Bancorp Inc | 29.12 | 24.363 | +4.757 (20%) |
| CTHR | Charles & Colvard | 1.93 | 1.617 | +0.313 (19%) |
| SBSI | Southside Bancshares | 34.02 | 28.514 | +5.506 (19%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 8.969 | +1.731 (19%) |
| MLI | Mueller Industries | 70.13 | 58.793 | +11.337 (19%) |
| GENC | Gencor Industries IN | 23.08 | 19.364 | +3.716 (19%) |
| TYL | Tyler Technologies | 590.65 | 495.69 | +94.96 (19%) |
| LC | Lendingclub Corp | 10.85 | 9.106 | +1.744 (19%) |
| CPF | Central Pacific Financial Company | 25.86 | 21.708 | +4.152 (19%) |
| OFG | OFG Bancorp | 46.50 | 39.042 | +7.458 (19%) |
| SFST | Southern First Bancs | 35.88 | 30.128 | +5.752 (19%) |
| CAC | Camden Natl Corp | 40.60 | 34.117 | +6.483 (19%) |
| FHB | First Hawaiian Inc | 26.10 | 21.936 | +4.164 (19%) |
| LAZ | Lazard Inc | 48.43 | 40.709 | +7.721 (19%) |
| BHB | Bar Harbor Bankshares | 32.73 | 27.518 | +5.212 (19%) |
| PWP | Perella Weinberg Partners | 19.06 | 16.026 | +3.034 (19%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.328 | +0.062 (19%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 27.099 | +5.111 (19%) |
| ABCB | Ameris Bancorp | 61.71 | 51.929 | +9.781 (19%) |
| BFST | Business First Bancshares Inc | 26.22 | 22.068 | +4.152 (19%) |
| CIO | City Office REIT Inc | 6.10 | 5.135 | +0.965 (19%) |
| BAND | Bandwidth Inc | 22.49 | 18.933 | +3.557 (19%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.47 | +2.53 (19%) |
| INFY | Infosys Ltd ADR | 22.79 | 19.189 | +3.601 (19%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 12.129 | +2.271 (19%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.448 | +2.142 (19%) |
| IBP | Installed Building Products | 265.53 | 223.721 | +41.809 (19%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.466 | +0.087 (19%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 23.631 | +4.409 (19%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.68 | +1.06 (19%) |
| APEI | American Public Education | 20.33 | 17.137 | +3.193 (19%) |
| GABC | German Amer Bncp Inc | 41.76 | 35.214 | +6.546 (19%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 50.014 | +9.286 (19%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,478.294 | +274.416 (19%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.292 | +0.608 (18%) |
| WSFS | WSFS Financial Corp | 56.86 | 48.005 | +8.855 (18%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.747 | +1.983 (18%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.371 | +0.989 (18%) |
| THFF | First Finl Corp [In] | 46.30 | 39.108 | +7.192 (18%) |
| VIRT | Virtu Financial Cm A | 27.97 | 23.627 | +4.343 (18%) |
| FRME | First Merchants Corp | 41.35 | 34.938 | +6.412 (18%) |
| SSP | E.W. Scripps Company | 3.85 | 3.253 | +0.597 (18%) |
| IMAX | Imax Corp | 20.09 | 16.978 | +3.112 (18%) |
| RDFN | Redfin Corp | 8.095 | 6.841 | +1.254 (18%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 39.073 | +7.157 (18%) |
| WSBF | Waterstone Financial | 15.47 | 13.075 | +2.395 (18%) |
| AXGN | Axogen Inc | 9.24 | 7.811 | +1.429 (18%) |
| SMBK | Smartfinancial Inc | 28.29 | 23.924 | +4.366 (18%) |
| FNLC | First Bancorp Inc | 29.42 | 24.891 | +4.529 (18%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 54.822 | +9.948 (18%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 118.029 | +21.401 (18%) |
| HNI | Hon Industries Inc | 54.50 | 46.144 | +8.356 (18%) |
| TOWN | Towne Bank | 33.63 | 28.477 | +5.153 (18%) |
| DCTH | Delcath Systems Inc | 8.70 | 7.367 | +1.333 (18%) |
| FBK | Fb Financial Corp | 47.24 | 40.002 | +7.238 (18%) |
| SFNC | Simmons First Natl | 21.90 | 18.551 | +3.349 (18%) |
| SMSI | Smith Micro Software | 2.57 | 2.178 | +0.392 (18%) |
| UCBI | United Comm Banks | 31.51 | 26.726 | +4.784 (18%) |
| MSEX | Middlesex Water Company | 66.08 | 56.076 | +10.004 (18%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 30.178 | +5.382 (18%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.655 | +3.125 (18%) |
| VBTX | Veritex Holdings | 25.34 | 21.532 | +3.808 (18%) |
| HWC | Hancock Whitney Corp | 57.12 | 48.541 | +8.579 (18%) |
| CTBI | Community TR Bancp | 52.15 | 44.33 | +7.82 (18%) |
| TISI | Team Inc | 9.91 | 8.426 | +1.484 (18%) |
| CRVL | Corvel Corp | 307.63 | 261.69 | +45.94 (18%) |
| FRBA | First Bank | 15.30 | 13.017 | +2.283 (18%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.335 | +0.935 (18%) |
| CLDX | Celldex Therapeutics | 44.56 | 37.929 | +6.631 (17%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 3.039 | +0.531 (17%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.226 | +0.214 (17%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 47.665 | +8.315 (17%) |
| HWKN | Hawkins Inc | 107.01 | 91.133 | +15.877 (17%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.33 | +0.58 (17%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 67.117 | +11.693 (17%) |
| NNBR | NN Inc | 4.08 | 3.475 | +0.605 (17%) |
| EVR | Evercore Partners Inc | 249.23 | 212.336 | +36.894 (17%) |
| PFBC | Preferred Bank LA | 91.26 | 77.775 | +13.485 (17%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.996 | +3.634 (17%) |
| WASH | Washington TR Bncorp | 32.63 | 27.817 | +4.813 (17%) |
| PKBK | Parke Bancorp Inc | 20.06 | 17.106 | +2.954 (17%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.216 | +1.244 (17%) |
| MMI | Marcus & Millichap | 39.87 | 34.021 | +5.849 (17%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.435 | +3.165 (17%) |
| NCMI | National Cinemedia | 5.71 | 4.875 | +0.835 (17%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 43.107 | +7.383 (17%) |
| MC | Moelis | 68.08 | 58.126 | +9.954 (17%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.285 | +0.22 (17%) |
| RNST | Renasant Corp | 37.09 | 31.672 | +5.418 (17%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.463 | +1.277 (17%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 33.652 | +5.758 (17%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.852 | +4.078 (17%) |
| SNV | Synovus Financial Corp | 47.62 | 40.667 | +6.953 (17%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.831 | +1.849 (17%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 36.934 | +6.296 (17%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.537 | +0.943 (17%) |
| NATL | NCR Atleos Corporation | 32.85 | 28.078 | +4.772 (17%) |
| GRPN | Groupon Cl A | 17.99 | 15.379 | +2.611 (17%) |
| FBP | First Bancorp | 21.83 | 18.663 | +3.167 (17%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 83.642 | +14.188 (17%) |
| THC | Tenet Healthcare Corp | 151.63 | 129.638 | +21.992 (17%) |
| DHI | D.R. Horton | 176.94 | 151.326 | +25.614 (17%) |
| KRYS | Krystal Biotech Inc | 213.66 | 182.719 | +30.941 (17%) |
| SMBC | Southern MO Bancorp | 52.50 | 44.903 | +7.597 (17%) |
| CCS | Century Communities Inc | 101.51 | 86.82 | +14.69 (17%) |
| CNDT | Conduent Inc | 4.16 | 3.559 | +0.601 (17%) |
| TSBK | Timberland Bancorp | 31.66 | 27.091 | +4.569 (17%) |
| UHS | Universal Health Services | 213.69 | 182.872 | +30.818 (17%) |
| IBOC | Intl Bancshares | 69.25 | 59.271 | +9.979 (17%) |
| FBMS | First Bancshs [Ms] | 30.80 | 26.36 | +4.44 (17%) |
| DJCO | Daily Journal Corp | 465.70 | 398.594 | +67.106 (17%) |
| UFPT | U F P Tech Inc | 322.32 | 275.885 | +46.435 (17%) |
| CATY | Cathay Genl Bncp | 45.24 | 38.725 | +6.515 (17%) |
| PLUS | Eplus Inc | 91.02 | 77.914 | +13.106 (17%) |
| RFIL | RF Industries Ltd | 4.23 | 3.621 | +0.609 (17%) |
| KAI | Kadant Inc | 355.83 | 304.636 | +51.194 (17%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 54.599 | +9.161 (17%) |
| EVBN | Evans Bancorp | 33.87 | 29.007 | +4.863 (17%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 35.901 | +5.999 (17%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.959 | +0.661 (17%) |
| HTBI | Hometrust Bancshares | 34.83 | 29.855 | +4.975 (17%) |
| SABR | Sabre Corp | 3.48 | 2.983 | +0.497 (17%) |
| SANW | S&W Seed Company | 0.40 | 0.343 | +0.057 (17%) |
| GCI | Gannett Inc | 4.84 | 4.151 | +0.689 (17%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.773 | +2.617 (17%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.239 | +0.371 (17%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 35.702 | +5.908 (17%) |
| ZION | Zions Bancorp | 52.29 | 44.869 | +7.421 (17%) |
| CNS | Cohn & Steers Inc | 86.91 | 74.576 | +12.334 (17%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 39.58 | +6.54 (17%) |
| KBH | KB Home | 83.76 | 71.906 | +11.854 (16%) |
| CORT | Corcept Therapeutics | 35.60 | 30.565 | +5.035 (16%) |
| TRMK | Trustmark Corp | 35.42 | 30.412 | +5.008 (16%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 50.855 | +8.375 (16%) |
| BLFS | Biolife Solutions | 24.04 | 20.641 | +3.399 (16%) |
| TRUE | Truecar Inc | 3.75 | 3.22 | +0.53 (16%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 26.258 | +4.322 (16%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.484 | +2.546 (16%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.211 | +0.199 (16%) |
| ARGX | Argenx Se ADR | 494.46 | 424.693 | +69.767 (16%) |
| CRTO | Criteo S.A. ADR | 45.07 | 38.717 | +6.353 (16%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 43.361 | +7.089 (16%) |
| GLNG | Golar Lng Ltd | 35.24 | 30.296 | +4.944 (16%) |
| VALU | Value Line Inc | 49.71 | 42.753 | +6.957 (16%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.827 | +1.593 (16%) |
| PLBC | Plumas Bancorp | 42.73 | 36.772 | +5.958 (16%) |
| BUSE | First Busey Corp | 28.41 | 24.452 | +3.958 (16%) |
| PX | P10 Inc Cl A | 10.17 | 8.754 | +1.416 (16%) |
| VHI | Valhi Inc | 20.26 | 17.44 | +2.82 (16%) |
| WYY | Widepoint Corp | 3.89 | 3.349 | +0.541 (16%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.732 | +0.118 (16%) |
| PMTS | CPI Card Group | 30.42 | 26.20 | +4.22 (16%) |
| FULT | Fulton Financial Cor | 20.08 | 17.297 | +2.783 (16%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.741 | +2.049 (16%) |
| EGAN | Egain Corp | 7.51 | 6.471 | +1.039 (16%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 108.918 | +17.462 (16%) |
| GSBC | Great Southern Bncp | 64.91 | 55.946 | +8.964 (16%) |
| EWBC | East West Bancorp | 87.97 | 75.866 | +12.104 (16%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 22.667 | +3.613 (16%) |
| VFC | V.F. Corp | 16.39 | 14.14 | +2.25 (16%) |
| ACU | Acme United Corp | 43.59 | 37.629 | +5.961 (16%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.789 | +3.911 (16%) |
| KRNY | Kearny Financial | 7.16 | 6.185 | +0.975 (16%) |
| PRAA | Pra Group Inc | 25.54 | 22.066 | +3.474 (16%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.556 | +4.014 (16%) |
| ITIC | Investors Title Company | 206.29 | 178.298 | +27.992 (16%) |
| ATNI | Atn International | 27.56 | 23.824 | +3.736 (16%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 48.006 | +7.504 (16%) |
| HBCP | Home Bancorp Inc | 45.41 | 39.279 | +6.131 (16%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 49.27 | +7.69 (16%) |
| TBRG | Trubridge Inc | 11.72 | 10.142 | +1.578 (16%) |
| MTH | Meritage Corp | 200.10 | 173.244 | +26.856 (16%) |
| GNL | Global Net Lease Inc | 8.96 | 7.758 | +1.202 (15%) |
| ISTR | Investar Holding | 18.78 | 16.263 | +2.517 (15%) |
| HZO | Marinemax Inc | 37.20 | 32.218 | +4.982 (15%) |
| UBSI | United Bkshs Inc | 39.32 | 34.058 | +5.262 (15%) |
| TPB | Turning Point Brands | 38.52 | 33.366 | +5.154 (15%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 16.098 | +2.482 (15%) |
| CCB | Coastal Financial Corp | 52.93 | 45.865 | +7.065 (15%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.302 | +0.508 (15%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.95 | +0.30 (15%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.757 | +3.803 (15%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.619 | +3.621 (15%) |
| VGR | Vector Group Ltd | 12.80 | 11.102 | +1.698 (15%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 203.726 | +31.114 (15%) |
| MLR | Miller Industries | 66.19 | 57.426 | +8.764 (15%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 8.158 | +1.242 (15%) |
| VKTX | Viking Thera | 65.98 | 57.274 | +8.706 (15%) |
| BZH | Beazer Homes USA | 33.84 | 29.379 | +4.461 (15%) |
| GCBC | Greene County Bncp | 36.66 | 31.83 | +4.83 (15%) |
| TEX | Terex Corp | 66.76 | 57.967 | +8.793 (15%) |
| UMBF | UMB Financial Corp | 99.38 | 86.298 | +13.082 (15%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.456 | +0.524 (15%) |
| HMNF | Hmn Financial Inc | 26.40 | 22.931 | +3.469 (15%) |
| AMWD | Amer Woodmark Corp | 100.59 | 87.392 | +13.198 (15%) |
| APPN | Appian Corp Cl A | 37.75 | 32.803 | +4.947 (15%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.947 | +0.293 (15%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 39.131 | +5.879 (15%) |
| CLW | Clearwater Paper Corp | 56.09 | 48.771 | +7.319 (15%) |
| DMRC | Digimarc Corp | 34.38 | 29.895 | +4.485 (15%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.778 | +3.562 (15%) |
| INGN | Inogen Inc | 9.67 | 8.413 | +1.257 (15%) |
| RDN | Radian Group Inc | 37.01 | 32.209 | +4.801 (15%) |
| MG | Mistras Group Inc | 9.98 | 8.687 | +1.293 (15%) |
| MRCY | Mercury Sys Inc | 35.34 | 30.766 | +4.574 (15%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 41.84 | +6.21 (15%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.643 | +0.837 (15%) |
| CVNA | Carvana Company Cl A | 132.85 | 115.689 | +17.161 (15%) |
| VMI | Valmont Industries | 302.59 | 263.538 | +39.052 (15%) |
| ONB | Old National Bncp | 20.22 | 17.612 | +2.608 (15%) |
| HIW | Highwoods Properties | 30.62 | 26.673 | +3.947 (15%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.806 | +1.154 (15%) |
| HLF | Herbalife Ltd | 12.49 | 10.884 | +1.606 (15%) |
| PVBC | Provident Bancorp CS | 11.86 | 10.335 | +1.525 (15%) |
| FWRD | Foward Air Corp | 26.00 | 22.661 | +3.339 (15%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.718 | +0.842 (15%) |
| BRKL | Brookline Bancorp | 10.50 | 9.154 | +1.346 (15%) |
| CALM | Cal-Maine Foods IN | 70.83 | 61.757 | +9.073 (15%) |
| WHD | Cactus Inc Cl A | 61.00 | 53.187 | +7.813 (15%) |
| DOLE | Dole Plc | 14.52 | 12.661 | +1.859 (15%) |
| NMIH | Nmi Holdings Inc | 39.38 | 34.348 | +5.032 (15%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 47.732 | +6.978 (15%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.804 | +3.186 (15%) |
| LZB | La-Z-Boy Inc | 43.55 | 38.005 | +5.545 (15%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 24.43 | +3.56 (15%) |
| TOL | Toll Brothers Inc | 139.45 | 121.726 | +17.724 (15%) |
| PB | Prosperity Bancshares | 72.80 | 63.547 | +9.253 (15%) |
| MNKD | Mannkind Corp | 5.85 | 5.107 | +0.743 (15%) |
| FFWM | First Foundation | 7.08 | 6.182 | +0.898 (15%) |
| OOMA | Ooma Inc | 10.42 | 9.099 | +1.321 (15%) |
| SLG | SL Green Realty Corp | 64.61 | 56.422 | +8.188 (15%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 58.783 | +8.507 (14%) |
| ATSG | Air Transport | 16.25 | 14.197 | +2.053 (14%) |
| FIBK | First Interstate Ban | 32.35 | 28.262 | +4.088 (14%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.981 | +4.479 (14%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.736 | +3.284 (14%) |
| LMB | Limbach Holdings Inc | 63.75 | 55.74 | +8.01 (14%) |
| ZYME | Zymeworks Inc | 10.75 | 9.399 | +1.351 (14%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 45.003 | +6.447 (14%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.444 | +2.066 (14%) |
| CSV | Carriage Services | 31.59 | 27.643 | +3.947 (14%) |
| INO | Inovio Pharma | 11.32 | 9.907 | +1.413 (14%) |
| GTN | Gray Television | 6.48 | 5.672 | +0.808 (14%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.184 | +0.596 (14%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 33.013 | +4.697 (14%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.135 | +1.155 (14%) |
| MTG | Mgic Investment Corp | 24.88 | 21.796 | +3.084 (14%) |
| OSPN | Onespan Inc | 14.55 | 12.748 | +1.802 (14%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.323 | +0.187 (14%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 9.045 | +1.275 (14%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.566 | +2.474 (14%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 126.326 | +17.784 (14%) |
| BOH | Bank of Hawaii Corp | 69.13 | 60.616 | +8.514 (14%) |
| APPS | Digital Turbine | 2.37 | 2.078 | +0.292 (14%) |
| CADE | Cadence Bank | 33.51 | 29.383 | +4.127 (14%) |
| OSBC | Old Second Bancorp | 17.10 | 14.996 | +2.104 (14%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 13.365 | +1.875 (14%) |
| MTB | M&T Bank Corp | 174.90 | 153.393 | +21.507 (14%) |
| EDUC | Educational Dev Corp | 2.25 | 1.974 | +0.276 (14%) |
| ATI | Ati Inc | 65.54 | 57.503 | +8.037 (14%) |
| IGT | International Game Technology | 23.77 | 20.862 | +2.908 (14%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 65.892 | +9.158 (14%) |
| GHM | Graham Corp | 32.96 | 28.94 | +4.02 (14%) |
| CBSH | Commerce Bancshares | 65.08 | 57.146 | +7.934 (14%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 17.145 | +2.365 (14%) |
| RCON | Recon Technology Ltd | 1.52 | 1.336 | +0.184 (14%) |
| CECO | Ceco Environmental Corp | 30.23 | 26.578 | +3.652 (14%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.13 | +0.43 (14%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.713 | +3.527 (14%) |
| SBFG | Sb Financial Group | 16.23 | 14.273 | +1.957 (14%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 38.094 | +5.216 (14%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.375 | +1.145 (14%) |
| HALO | Halozyme Therapeutic | 56.23 | 49.476 | +6.754 (14%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 189.383 | +25.797 (14%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.337 | +1.543 (14%) |
| BELFA | BEL Fuse Cl A | 90.76 | 79.892 | +10.868 (14%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.748 | +0.782 (14%) |
| WMK | Weis Markets | 74.92 | 65.956 | +8.964 (14%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.259 | +0.171 (14%) |
| CFR | Cullen/Frost Bankers | 119.74 | 105.434 | +14.306 (14%) |
| TRAK | Repositrak Inc | 18.68 | 16.448 | +2.232 (14%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 85.944 | +11.656 (14%) |
| MRC | Mrc Global Inc | 14.85 | 13.077 | +1.773 (14%) |
| VICR | Vicor Corp | 40.33 | 35.536 | +4.794 (13%) |
| REVG | Rev Group Inc | 28.47 | 25.087 | +3.383 (13%) |
| AVTR | Avantor Inc | 25.60 | 22.56 | +3.04 (13%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.986 | +3.504 (13%) |
| CVCO | Cavco Inds Inc | 417.73 | 368.169 | +49.561 (13%) |
| ACIW | Aci Worldwide Inc | 42.99 | 37.895 | +5.095 (13%) |
| SCVL | Shoe Carnival Inc | 42.14 | 37.166 | +4.974 (13%) |
| FSFG | First Savings Financ | 20.00 | 17.641 | +2.359 (13%) |
| GAIA | Gaiam Inc | 5.07 | 4.472 | +0.598 (13%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.823 | +0.11 (13%) |
| MLNK | Meridianlink Inc | 23.64 | 20.855 | +2.785 (13%) |
| WDFC | W D 40 Company | 267.01 | 235.598 | +31.412 (13%) |
| CHCO | City Holding Company | 123.29 | 108.80 | +14.49 (13%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 55.822 | +7.438 (13%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.052 | +0.938 (13%) |
| SAFE | Safehold Inc | 22.78 | 20.112 | +2.668 (13%) |
| SSNC | SS&C Technologies | 72.29 | 63.826 | +8.464 (13%) |
| LILA | Liberty Latin America Cl A | 10.20 | 9.006 | +1.194 (13%) |
| USAP | Universal Stainles | 33.06 | 29.195 | +3.865 (13%) |
| ALSN | Allison Transmission Holdings | 87.76 | 77.496 | +10.264 (13%) |
| FSS | Federal Signal Corp | 99.30 | 87.701 | +11.599 (13%) |
| FLL | Full House Rsts | 5.79 | 5.115 | +0.675 (13%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.687 | +1.543 (13%) |
| CDXS | Codexis Inc | 3.70 | 3.269 | +0.431 (13%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 60.444 | +7.966 (13%) |
| SBGI | Sinclair Inc | 15.38 | 13.593 | +1.787 (13%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.451 | +2.689 (13%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.849 | +5.631 (13%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 17.50 | +2.30 (13%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 14.063 | +1.847 (13%) |
| MCRI | Monarch Casino | 77.83 | 68.804 | +9.026 (13%) |
| ENSG | The Ensign Group IN | 142.80 | 126.26 | +16.54 (13%) |
| UTHR | United Therapeutic | 338.22 | 299.039 | +39.181 (13%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.82 | +0.50 (13%) |
| BPOP | Popular Inc | 102.78 | 90.89 | +11.89 (13%) |
| JILL | J. Jill Inc | 38.79 | 34.304 | +4.486 (13%) |
| PHM | Pultegroup | 129.99 | 114.96 | +15.03 (13%) |
| TRU | Transunion | 86.46 | 76.468 | +9.992 (13%) |
| INVA | Innoviva Inc | 18.55 | 16.408 | +2.142 (13%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.442 | +0.838 (13%) |
| BCPC | Balchem Corp | 180.78 | 159.982 | +20.798 (13%) |
| MYGN | Myriad Genetics Inc | 27.65 | 24.47 | +3.18 (13%) |
| MWA | Mueller Water Products | 20.70 | 18.319 | +2.381 (13%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 21.331 | +2.769 (13%) |
| UTL | Unitil Corp | 60.43 | 53.493 | +6.937 (13%) |
| STRS | Stratus Pptys Inc | 28.99 | 25.669 | +3.321 (13%) |
| SEM | Select Medical Holdings Corp | 39.27 | 34.777 | +4.493 (13%) |
| UAMY | U S Antimony Corp | 0.35 | 0.31 | +0.04 (13%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 48.149 | +6.211 (13%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 35.176 | +4.534 (13%) |
| MMYT | Makemytrip Ltd | 92.24 | 81.714 | +10.526 (13%) |
| CSWI | Csw Industrials Inc | 300.87 | 266.549 | +34.321 (13%) |
| WWW | Wolverine World Wide | 14.51 | 12.856 | +1.654 (13%) |
| TFC | Truist Financial Corp | 44.42 | 39.37 | +5.05 (13%) |
| LQDT | Liquidity Services | 22.25 | 19.721 | +2.529 (13%) |
| ESE | Esco Technologies Inc | 124.30 | 110.173 | +14.127 (13%) |
| BLD | Topbuild Corp | 466.52 | 413.553 | +52.967 (13%) |
| WTBA | West Bancorp | 20.65 | 18.305 | +2.345 (13%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.861 | +0.879 (13%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 49.11 | +6.28 (13%) |
| GV | Visionary Holdings Inc | 2.33 | 2.066 | +0.264 (13%) |
| DEI | Douglas Emmett | 15.77 | 13.983 | +1.787 (13%) |
| OLED | Universal Display | 228.39 | 202.518 | +25.872 (13%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.413 | +1.327 (13%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.899 | +2.281 (13%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.397 | +0.178 (13%) |
| RF | Regions Financial Corp | 22.76 | 20.189 | +2.571 (13%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.252 | +0.668 (13%) |
| PAR | Par Technology Corp | 53.36 | 47.344 | +6.016 (13%) |
| QTWO | Q2 Holdings Inc | 69.00 | 61.223 | +7.777 (13%) |
| SATS | Echostar Corp | 20.31 | 18.023 | +2.287 (13%) |
| STC | Stewart Information Services Corp | 73.25 | 65.006 | +8.244 (13%) |
| SNDX | Syndax Pharma | 24.49 | 21.734 | +2.756 (13%) |
| TTMI | TTM Technologies | 21.64 | 19.208 | +2.432 (13%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 28.585 | +3.615 (13%) |
| WSBC | Wesbanco Inc | 32.78 | 29.107 | +3.673 (13%) |
| RM | Regional Managment Corp | 31.74 | 28.186 | +3.554 (13%) |
| GCO | Genesco Inc | 30.08 | 26.722 | +3.358 (13%) |
| SNDR | Schneider National Inc | 26.38 | 23.435 | +2.945 (13%) |
| UNF | Unifirst Corp | 191.25 | 169.923 | +21.327 (13%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 20.082 | +2.518 (13%) |
| CCOI | Cogent Comm Hlds | 68.56 | 60.932 | +7.628 (13%) |
| INCY | Incyte Corp | 68.61 | 60.978 | +7.632 (13%) |
| AIP | Arteris Inc | 8.91 | 7.919 | +0.991 (13%) |
| LKFN | Lakeland Finl Corp | 71.18 | 63.265 | +7.915 (13%) |
| OCX | Oncocyte Corp | 3.345 | 2.973 | +0.372 (13%) |
| BOKF | Bok Financial Corp | 105.72 | 93.985 | +11.735 (12%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 18.281 | +2.284 (12%) |
| AMSC | Amer Superconductor | 25.44 | 22.623 | +2.817 (12%) |
| OTTR | Otter Tail Corp | 100.47 | 89.349 | +11.121 (12%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 32.091 | +3.989 (12%) |
| ERIE | Erie Indemnity Company | 421.38 | 374.829 | +46.551 (12%) |
| GTY | Getty Realty Corp | 31.68 | 28.179 | +3.501 (12%) |
| ASIX | Advansix Inc | 27.56 | 24.515 | +3.045 (12%) |
| ECPG | Encore Capital Group | 50.30 | 44.748 | +5.552 (12%) |
| CZWI | Citizens Community | 13.09 | 11.646 | +1.444 (12%) |
| RLGT | Radiant Logistics | 6.25 | 5.562 | +0.688 (12%) |
| STRM | Streamline Health So | 0.518 | 0.461 | +0.057 (12%) |
| BLUE | Bluebird Bio | 1.22 | 1.086 | +0.134 (12%) |
| RVNC | Revance Therapeutics | 3.92 | 3.49 | +0.43 (12%) |
| AKR | Acadia Realty Trust | 20.44 | 18.207 | +2.233 (12%) |
| INSG | Inseego Corp | 9.75 | 8.686 | +1.064 (12%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.832 | +1.688 (12%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 395.196 | +48.094 (12%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.317 | +0.403 (12%) |
| TIL | Instil Bio Inc | 12.53 | 11.174 | +1.356 (12%) |
| ALKS | Alkermes Plc | 27.88 | 24.864 | +3.016 (12%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.698 | +4.572 (12%) |
| TILE | Interface Inc | 17.40 | 15.522 | +1.878 (12%) |
| IPI | Intrepid Potash Inc | 26.93 | 24.025 | +2.905 (12%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.652 | +2.618 (12%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.672 | +1.168 (12%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 23.198 | +2.802 (12%) |
| AGYS | Agilysys Inc | 110.70 | 98.788 | +11.912 (12%) |
| GWRE | Guidewire Software Inc | 148.01 | 132.084 | +15.926 (12%) |
| HURN | Huron Consulting | 110.92 | 98.988 | +11.932 (12%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 17.092 | +2.048 (12%) |
| TRNO | Terreno Realty Corp | 68.72 | 61.368 | +7.352 (12%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.411 | +0.169 (12%) |
| NTRP | Nexttrip Inc | 3.18 | 2.84 | +0.34 (12%) |
| IPAR | Inter Parfums Inc | 137.98 | 123.24 | +14.74 (12%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.669 | +2.471 (12%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 43.228 | +5.172 (12%) |
| MPW | Medical Properties Trust | 5.31 | 4.743 | +0.567 (12%) |
| PNC | PNC Bank | 181.21 | 161.871 | +19.339 (12%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 29.141 | +3.479 (12%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.469 | +0.651 (12%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.733 | +1.157 (12%) |
| PATK | Patrick Inds Inc | 126.00 | 112.623 | +13.377 (12%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.578 | +2.322 (12%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 157.002 | +18.628 (12%) |
| LEN | Lennar Corp | 176.71 | 158.007 | +18.703 (12%) |
| AWI | Armstrong World Industries Inc | 131.25 | 117.377 | +13.873 (12%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.417 | +1.583 (12%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 13.275 | +1.565 (12%) |
| PPC | Pilgrim's Pride | 41.63 | 37.239 | +4.391 (12%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 43.875 | +5.175 (12%) |
| OPK | Opko Health Inc | 1.48 | 1.324 | +0.156 (12%) |
| GVA | Granite Construction Incorporated | 68.83 | 61.574 | +7.256 (12%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 5.117 | +0.603 (12%) |
| BLNK | Blink Charging Company | 3.41 | 3.051 | +0.359 (12%) |
| AAT | American Assets Trust | 25.22 | 22.567 | +2.653 (12%) |
| OLP | One Liberty Properties | 26.80 | 23.991 | +2.809 (12%) |
| KB | KB Financial Group Inc ADR | 64.56 | 57.801 | +6.759 (12%) |
| FNB | F.N.B. Corp | 15.55 | 13.925 | +1.625 (12%) |
| LMT | Lockheed Martin Corp | 524.80 | 469.969 | +54.831 (12%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 106.662 | +12.438 (12%) |
| JOE | St. Joe Company | 63.70 | 57.056 | +6.644 (12%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.191 | +1.999 (12%) |
| NPO | Enpro Inc | 171.51 | 153.649 | +17.861 (12%) |
| KEY | Keycorp | 16.46 | 14.746 | +1.714 (12%) |
| ALLE | Allegion Plc | 136.77 | 122.528 | +14.242 (12%) |
| JOUT | Johnson Outdoors | 41.81 | 37.465 | +4.345 (12%) |
| SHW | Sherwin-Williams Company | 349.22 | 312.994 | +36.226 (12%) |
| ATRO | Astronics Corp | 22.48 | 20.151 | +2.329 (12%) |
| PEGA | Pegasystems Inc | 66.88 | 59.956 | +6.924 (12%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.189 | +1.061 (12%) |
| CHKP | Check Point Software | 182.74 | 163.828 | +18.912 (12%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 39.111 | +4.509 (12%) |
| LAKE | Lakeland Inds Inc | 23.66 | 21.215 | +2.445 (12%) |
| URI | United Rentals | 752.21 | 674.636 | +77.574 (12%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 61.935 | +7.125 (12%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 30.442 | +3.498 (11%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.176 | +0.364 (11%) |
| TRNS | Transcat Inc | 140.00 | 125.621 | +14.379 (11%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 56.307 | +6.443 (11%) |
| FLXS | Flexsteel Inds | 38.45 | 34.511 | +3.939 (11%) |
| WABC | Westamerica Bancorp | 55.82 | 50.117 | +5.703 (11%) |
| BX | Blackstone Inc | 142.00 | 127.514 | +14.486 (11%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.315 | +1.055 (11%) |
| NBHC | National Bank Holdings Corp | 43.33 | 38.926 | +4.404 (11%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.812 | +1.108 (11%) |
| COLD | Americold Realty Trust | 29.47 | 26.481 | +2.989 (11%) |
| TG | Tredegar Corp | 6.00 | 5.392 | +0.608 (11%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 23.583 | +2.657 (11%) |
| GNRC | Generac Holdings Inc | 159.43 | 143.278 | +16.152 (11%) |
| RDVT | Red Violet Inc | 25.75 | 23.146 | +2.604 (11%) |
| SKY | Skyline Corp | 81.96 | 73.678 | +8.282 (11%) |
| TSEM | Tower Semiconductor | 42.88 | 38.554 | +4.326 (11%) |
| TGNA | Tegna Inc | 16.24 | 14.602 | +1.638 (11%) |
| CNK | Cinemark Holdings Inc | 21.99 | 19.773 | +2.217 (11%) |
| NSIT | Insight Enterpr | 225.24 | 202.581 | +22.659 (11%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.277 | +0.031 (11%) |
| VLGEA | Village Super Mkt | 30.56 | 27.485 | +3.075 (11%) |
| TRN | Trinity Industries | 33.32 | 29.97 | +3.35 (11%) |
| HY | Hyster-Yale Inc | 78.14 | 70.297 | +7.843 (11%) |
| IIPR | Innovative Industrial Properties | 122.93 | 110.608 | +12.322 (11%) |
| ASB | Associated Banc-Corp | 23.95 | 21.555 | +2.395 (11%) |
| NEOG | Neogen Corp | 17.33 | 15.599 | +1.731 (11%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.619 | +1.511 (11%) |
| ITCI | Intra-Cellular Ther | 80.39 | 72.378 | +8.012 (11%) |
| IVZ | Invesco Plc | 17.42 | 15.685 | +1.735 (11%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,446.167 | +159.773 (11%) |
| GFF | Griffon Corp | 74.71 | 67.279 | +7.431 (11%) |
| GHC | Graham Holdings Company | 818.68 | 737.212 | +81.468 (11%) |
| SA | Seabridge Gold | 16.22 | 14.608 | +1.612 (11%) |
| BKR | Baker Hughes Company | 37.65 | 33.911 | +3.739 (11%) |
| GILD | Gilead Sciences Inc | 77.01 | 69.363 | +7.647 (11%) |
| ACRS | Aclaris Therapts | 1.39 | 1.252 | +0.138 (11%) |
| SCSC | Scansource Inc | 50.38 | 45.387 | +4.993 (11%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 21.315 | +2.345 (11%) |
| VLY | Valley National Bancorp | 8.23 | 7.415 | +0.815 (11%) |
| DEA | Easterly Government Properties | 13.95 | 12.569 | +1.381 (11%) |
| CMTL | Comtech Telecom Company | 3.40 | 3.064 | +0.336 (11%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.271 | +0.249 (11%) |
| UNH | Unitedhealth Group Inc | 569.72 | 513.437 | +56.283 (11%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.382 | +1.138 (11%) |
| PNR | Pentair Ltd | 88.50 | 79.768 | +8.732 (11%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.706 | +0.844 (11%) |
| CELC | Celcuity Inc | 18.73 | 16.883 | +1.847 (11%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.695 | +3.465 (11%) |
| BXP | Bxp Inc | 70.50 | 63.551 | +6.949 (11%) |
| CANG | Cango Inc ADR | 1.91 | 1.722 | +0.188 (11%) |
| SFM | Sprouts Farmers Market | 86.70 | 78.182 | +8.518 (11%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.588 | +0.282 (11%) |
| ICCH | Icc Holdings Inc | 22.54 | 20.327 | +2.213 (11%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,019.788 | +110.862 (11%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.326 | +0.144 (11%) |
| BRT | BRT Realty Trust | 19.66 | 17.737 | +1.923 (11%) |
| IRM | Iron Mountain Inc | 98.50 | 88.899 | +9.601 (11%) |
| STT | State Street Corp | 85.29 | 76.983 | +8.307 (11%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.433 | +1.447 (11%) |
| ICUI | I C U Medical Inc | 128.03 | 115.577 | +12.453 (11%) |
| CBZ | Cbiz Inc | 85.66 | 77.33 | +8.33 (11%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.58 | +0.60 (11%) |
| ABM | ABM Industries Inc | 55.08 | 49.744 | +5.336 (11%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.748 | +0.402 (11%) |
| ESGR | Enstar Group Ltd | 348.31 | 314.593 | +33.717 (11%) |
| SSY | Sunlink Health Systems | 0.839 | 0.758 | +0.081 (11%) |
| MAS | Masco Corp | 77.45 | 69.971 | +7.479 (11%) |
| RNG | Ringcentral Inc | 34.91 | 31.543 | +3.367 (11%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 33.372 | +3.558 (11%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.319 | +1.631 (11%) |
| RVSB | Riverview Bancorp | 4.60 | 4.158 | +0.442 (11%) |
| GPI | Group 1 Automotive | 333.22 | 301.215 | +32.005 (11%) |
| PGRE | Paramount Group Inc | 5.35 | 4.836 | +0.514 (11%) |
| QNST | Quinstreet Inc | 18.89 | 17.08 | +1.81 (11%) |
| OPY | Oppenheimer Holdings | 52.94 | 47.866 | +5.074 (11%) |
| CLFD | Clearfield Inc | 41.62 | 37.637 | +3.983 (11%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.654 | +0.916 (11%) |
| FC | Franklin Covey Company | 42.77 | 38.681 | +4.089 (11%) |
| RWT | Redwood Trust | 7.40 | 6.693 | +0.707 (11%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 66.763 | +7.047 (11%) |
| DERM | Journey Medical Corp | 5.46 | 4.939 | +0.521 (11%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 105.749 | +11.141 (11%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 106.193 | +11.177 (11%) |
| AXR | Amrep Corp | 22.65 | 20.494 | +2.156 (11%) |
| TRC | Tejon Ranch Company | 19.29 | 17.455 | +1.835 (11%) |
| BEST | Best Inc ADR | 2.75 | 2.489 | +0.261 (10%) |
| CFBK | Central Fed Corp | 21.55 | 19.505 | +2.045 (10%) |
| NX | Quanex Building Products Corp | 34.07 | 30.837 | +3.233 (10%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.227 | +0.443 (10%) |
| PM | Philip Morris International Inc | 113.36 | 102.614 | +10.746 (10%) |
| KKR | KKR & Company LP | 118.51 | 107.292 | +11.218 (10%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.788 | +1.022 (10%) |
| PRIM | Primoris Services Corp | 56.15 | 50.851 | +5.299 (10%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.449 | +0.151 (10%) |
| NHI | National Health Investors | 75.07 | 67.991 | +7.079 (10%) |
| NOVT | Novanta Inc | 185.16 | 167.704 | +17.456 (10%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 35.413 | +3.687 (10%) |
| NOW | Servicenow Inc | 827.61 | 749.645 | +77.965 (10%) |
| GRC | Gorman-Rupp Company | 41.11 | 37.241 | +3.869 (10%) |
| MANH | Manhattan Assoc | 258.46 | 234.123 | +24.337 (10%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 86.448 | +8.982 (10%) |
| DCO | Ducommun Inc | 64.19 | 58.153 | +6.037 (10%) |
| ACT | Enact Holdings Inc | 34.55 | 31.308 | +3.242 (10%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.857 | +6.713 (10%) |
| FTI | Technipfmc Plc | 28.87 | 26.165 | +2.705 (10%) |
| AIT | Applied Industrial Technologies | 215.01 | 194.903 | +20.107 (10%) |
| CDE | Coeur Mining Inc | 6.27 | 5.684 | +0.586 (10%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 73.324 | +7.546 (10%) |
| SANM | Sanmina Corp | 74.33 | 67.395 | +6.935 (10%) |
| WLDN | Willdan Group Inc | 33.78 | 30.628 | +3.152 (10%) |
| KTOS | Kratos Defns | 22.66 | 20.547 | +2.113 (10%) |
| ADC | Agree Realty Corp | 68.73 | 62.321 | +6.409 (10%) |
| ARLO | Arlo Technologies Inc | 15.49 | 14.047 | +1.443 (10%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.599 | +0.471 (10%) |
| MUSA | Murphy USA Inc | 510.25 | 462.847 | +47.403 (10%) |
| HLI | Houlihan Lokey | 149.99 | 136.061 | +13.929 (10%) |
| KMX | Carmax Inc | 83.02 | 75.325 | +7.695 (10%) |
| UFPI | Universal Forest Prd | 128.83 | 116.898 | +11.932 (10%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.644 | +0.576 (10%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.984 | +2.346 (10%) |
| CWBC | Community West Bank | 20.20 | 18.331 | +1.869 (10%) |
| UG | United Guardian Inc | 10.62 | 9.637 | +0.983 (10%) |
| AWR | American States Water Company | 82.61 | 74.976 | +7.634 (10%) |
| AMSF | Amerisafe Inc | 50.62 | 45.946 | +4.674 (10%) |
| GERN | Geron Corp | 4.66 | 4.23 | +0.43 (10%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 23.469 | +2.381 (10%) |
| HNNA | Hennessy Advisors | 8.15 | 7.40 | +0.75 (10%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.652 | +2.488 (10%) |
| ACNB | Acnb Corp | 39.08 | 35.504 | +3.576 (10%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.867 | +2.503 (10%) |
| VNO | Vornado Realty Trust | 29.33 | 26.653 | +2.677 (10%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.936 | +0.094 (10%) |
| CBFV | Cb Financial Svc | 25.00 | 22.729 | +2.271 (10%) |
| VYGR | Voyager Therapeut | 9.27 | 8.429 | +0.841 (10%) |
| DXPE | Dxp Enterprise | 53.22 | 48.397 | +4.823 (10%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.952 | +2.088 (10%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 22.025 | +2.195 (10%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.777 | +0.973 (10%) |
| ASM | Avino Silver & Gold | 1.03 | 0.937 | +0.093 (10%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 17.174 | +1.706 (10%) |
| WD | Walker & Dunlop | 108.35 | 98.603 | +9.747 (10%) |
| UL | Unilever Plc ADR | 60.73 | 55.278 | +5.452 (10%) |
| COHN | Cohen & Company Inc | 9.76 | 8.884 | +0.876 (10%) |
| NSYS | Nortech Systems IN | 14.81 | 13.485 | +1.325 (10%) |
| LTC | Ltc Properties | 38.15 | 34.74 | +3.41 (10%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.775 | +0.665 (10%) |
| CNO | Cno Financial Group | 31.17 | 28.387 | +2.783 (10%) |
| STAG | Stag Industrial Inc | 40.43 | 36.821 | +3.609 (10%) |
| YEXT | Yext Inc | 5.85 | 5.328 | +0.522 (10%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.862 | +1.748 (10%) |
| EFX | Equifax Inc | 271.74 | 247.54 | +24.20 (10%) |
| PLOW | Douglas Dynamics | 26.22 | 23.886 | +2.334 (10%) |
| CG | The Carlyle Group | 47.20 | 42.999 | +4.201 (10%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 16.026 | +1.564 (10%) |
| HTLD | Heartland Express | 13.18 | 12.009 | +1.171 (10%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.501 | +0.439 (10%) |
| FONR | Fonar Corp | 18.53 | 16.885 | +1.645 (10%) |
| LOVE | The Lovesac Company | 27.72 | 25.263 | +2.457 (10%) |
| NVR | NVR Inc | 8,600.60 | 7,838.762 | +761.838 (10%) |
| SWKS | Skyworks Solutions | 116.18 | 105.902 | +10.278 (10%) |
| CASY | Casey's General Stor | 391.16 | 356.642 | +34.518 (10%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.397 | +1.103 (10%) |
| EXPO | Exponent Inc | 105.45 | 96.148 | +9.302 (10%) |
| AVA | Avista Corp | 39.35 | 35.882 | +3.468 (10%) |
| SSD | Simpson Manufacturing Company | 192.45 | 175.50 | +16.95 (10%) |
| SR | Spire Inc | 67.77 | 61.799 | +5.971 (10%) |
| OGS | One Gas Inc | 70.49 | 64.287 | +6.203 (10%) |
| RYI | Ryerson Holding Corp | 25.56 | 23.31 | +2.25 (10%) |
| NXST | Nexstar Media Group Inc | 183.36 | 167.241 | +16.119 (10%) |
| BKE | Buckle Inc | 41.59 | 37.933 | +3.657 (10%) |
| DLX | Deluxe Corp | 24.44 | 22.292 | +2.148 (10%) |
| VCEL | Vericel Corporation | 52.32 | 47.721 | +4.599 (10%) |
| SYF | Synchrony Financial | 50.78 | 46.32 | +4.46 (10%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 44.22 | +4.26 (10%) |
| BRO | Brown & Brown | 99.17 | 90.465 | +8.705 (10%) |
| DFS | Discover Financial Services | 142.29 | 129.808 | +12.482 (10%) |
| XBIT | Xbiotech Inc | 7.24 | 6.606 | +0.634 (10%) |
| MGEE | Mge Energy Inc | 86.46 | 78.893 | +7.567 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.174 | +2.406 (10%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.34 | +0.51 (10%) |
| APOG | Apogee Entrpr Inc | 68.16 | 62.22 | +5.94 (10%) |
| AMG | Affiliated Managers Group | 177.02 | 161.608 | +15.412 (10%) |
| ESNT | Essent Group Ltd | 62.85 | 57.375 | +5.475 (10%) |
| AGX | Argan Inc | 77.59 | 70.84 | +6.75 (10%) |
| NTGR | Netgear Inc | 16.00 | 14.608 | +1.392 (10%) |
| TBI | Trueblue Inc | 11.89 | 10.855 | +1.035 (10%) |
| EXLS | Exlservice Holdings | 34.60 | 31.592 | +3.008 (10%) |
| CR | Crane Company | 158.87 | 145.062 | +13.808 (10%) |
| BHVN | Biohaven Ltd | 41.21 | 37.633 | +3.577 (10%) |
| FHN | First Horizon Corp | 17.13 | 15.645 | +1.485 (9%) |
| MTW | Manitowoc Company | 12.98 | 11.855 | +1.125 (9%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 37.513 | +3.547 (9%) |
| MRX | Marex Group Plc | 21.80 | 19.92 | +1.88 (9%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.206 | +0.584 (9%) |
| CWCO | Cons Water Inc | 29.49 | 26.955 | +2.535 (9%) |
| SBRA | Sabra REIT | 16.59 | 15.164 | +1.426 (9%) |
| CMC | Commercial Metals Company | 60.35 | 55.168 | +5.182 (9%) |
| WTFC | Wintrust Financial Corp | 110.13 | 100.685 | +9.445 (9%) |
| CWH | Camping World Holdings Inc | 22.48 | 20.552 | +1.928 (9%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 25.142 | +2.358 (9%) |
| NDAQ | Nasdaq Inc | 66.96 | 61.224 | +5.736 (9%) |
| ABBV | Abbvie Inc | 185.16 | 169.31 | +15.85 (9%) |
| SXI | Standex International Corp | 186.87 | 170.894 | +15.976 (9%) |
| USB | U.S. Bancorp | 45.46 | 41.573 | +3.887 (9%) |
| SSTI | Soundthinking Inc | 15.08 | 13.791 | +1.289 (9%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.481 | +1.819 (9%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 45.275 | +4.225 (9%) |
| AAN | Aarons Holdings Company | 9.96 | 9.11 | +0.85 (9%) |
| HOLI | Hollysys Automation | 26.42 | 24.168 | +2.252 (9%) |
| BCS | Barclays Plc ADR | 11.98 | 10.959 | +1.021 (9%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 73.876 | +6.884 (9%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 50.583 | +4.707 (9%) |
| ERIC | Ericsson ADR | 6.69 | 6.121 | +0.569 (9%) |
| BMI | Badger Meter | 206.29 | 188.743 | +17.547 (9%) |
| EBF | Ennis Inc | 23.82 | 21.796 | +2.024 (9%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 118.259 | +10.991 (9%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.828 | +0.262 (9%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 156.82 | +14.52 (9%) |
| GRMN | Garmin Ltd | 177.94 | 162.888 | +15.052 (9%) |
| IMKTA | Ingles Markets Inc | 79.73 | 73.005 | +6.725 (9%) |
| MAT | Mattel Inc | 19.17 | 17.555 | +1.615 (9%) |
| UBFO | United Security Bcsh | 8.14 | 7.455 | +0.685 (9%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 58.276 | +5.355 (9%) |
| NNI | Nelnet Inc | 112.69 | 103.226 | +9.464 (9%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 68.113 | +6.247 (9%) |
| SAFT | Safety Ins Group Inc | 86.82 | 79.538 | +7.282 (9%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.61 | +0.88 (9%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.737 | +2.813 (9%) |
| WINA | Winmark Corp | 405.00 | 371.062 | +33.938 (9%) |
| UVV | Universal Corp | 54.30 | 49.746 | +4.554 (9%) |
| NVEC | Nve Corp | 85.11 | 77.98 | +7.13 (9%) |
| BWFG | Bankwell Financial | 27.16 | 24.888 | +2.272 (9%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 42.631 | +3.889 (9%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.517 | +2.413 (9%) |
| RAND | Rand Capital Corp | 17.07 | 15.647 | +1.423 (9%) |
| TWIN | Twin Disc Inc | 14.94 | 13.695 | +1.245 (9%) |
| LGIH | LGI Homes Inc | 106.95 | 98.038 | +8.912 (9%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.469 | +3.131 (9%) |
| EXTR | Extreme Networks | 13.93 | 12.772 | +1.158 (9%) |
| HSII | Heidrick & Struggl | 36.05 | 33.055 | +2.995 (9%) |
| LII | Lennox International | 572.80 | 525.229 | +47.571 (9%) |
| NSC | Norfolk Southern Corp | 247.22 | 226.682 | +20.538 (9%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.576 | +0.864 (9%) |
| AXSM | Axsome Thera | 86.53 | 79.376 | +7.154 (9%) |
| UMH | Umh Properties | 17.68 | 16.22 | +1.46 (9%) |
| PRLB | Proto Labs Inc | 34.97 | 32.087 | +2.883 (9%) |
| FOX | Fox Corp Cl B | 34.92 | 32.042 | +2.878 (9%) |
| ALX | Alexander's Inc | 243.11 | 223.096 | +20.014 (9%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 40.085 | +3.595 (9%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.769 | +4.37 (9%) |
| HEES | H&E Equip Services | 53.27 | 48.893 | +4.377 (9%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 260.311 | +23.269 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.075 | +0.275 (9%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.675 | +0.775 (9%) |
| LCNB | Lcnb Corp | 15.56 | 14.286 | +1.274 (9%) |
| MITK | Mitek Systems Inc | 13.15 | 12.074 | +1.076 (9%) |
| ACET | Adicet Bio Inc | 1.59 | 1.46 | +0.13 (9%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 15.089 | +1.341 (9%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 129.528 | +11.512 (9%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.841 | +1.409 (9%) |
| ALLY | Ally Financial | 43.99 | 40.397 | +3.593 (9%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 77.80 | +6.91 (9%) |
| BURL | Burlington Stores Inc | 249.63 | 229.262 | +20.368 (9%) |
| FTDR | Frontdoor Inc | 38.17 | 35.056 | +3.114 (9%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.82 | +1.58 (9%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.497 | +1.463 (9%) |
| WBS | Webster Financial Corp | 49.20 | 45.20 | +4.00 (9%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.323 | +0.117 (9%) |
| EIG | Employers Holdings Inc | 47.24 | 43.409 | +3.831 (9%) |
| TSRI | T S R Inc | 13.38 | 12.295 | +1.085 (9%) |
| DNOW | Dnow Inc | 15.11 | 13.885 | +1.225 (9%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.208 | +0.812 (9%) |
| MORN | Morningstar Inc | 326.31 | 299.876 | +26.434 (9%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 40.403 | +3.557 (9%) |
| CRMT | America's Car-Mart | 68.57 | 63.032 | +5.538 (9%) |
| CHEF | The Chefs Warehouse | 42.82 | 39.365 | +3.455 (9%) |
| FOXA | Fox Corp Cl A | 37.51 | 34.484 | +3.026 (9%) |
| ARC | American Reprographics Company | 3.10 | 2.85 | +0.25 (9%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 15.19 | +1.33 (9%) |
| SAP | SAP Ag ADR | 213.45 | 196.263 | +17.187 (9%) |
| POOL | Pool Corp | 371.82 | 341.922 | +29.898 (9%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.438 | +3.272 (9%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 32.03 | +2.80 (9%) |
| AON | AON Plc | 323.00 | 297.097 | +25.903 (9%) |
| BRC | Brady Corp | 71.51 | 65.775 | +5.735 (9%) |
| PRGS | Progress Software | 57.89 | 53.253 | +4.637 (9%) |
| TCBI | Texas Capital Bncsh | 67.30 | 61.906 | +5.394 (9%) |
| FLR | Fluor Corp | 48.18 | 44.318 | +3.862 (9%) |
| MTLS | Materialise NV ADR | 5.70 | 5.244 | +0.456 (9%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.557 | +1.353 (9%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.272 | +1.588 (9%) |
| MO | Altria Group | 50.43 | 46.398 | +4.032 (9%) |
| UNB | Union Bankshares Inc | 26.13 | 24.043 | +2.087 (9%) |
| TGI | Triumph Group | 16.67 | 15.341 | +1.329 (9%) |
| SPSC | Sps Commerce Inc | 209.00 | 192.369 | +16.631 (9%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.974 | +0.776 (9%) |
| FR | First Industrial Realty Trust | 53.71 | 49.438 | +4.272 (9%) |
| VNOM | Viper Energy Inc | 42.30 | 38.935 | +3.365 (9%) |
| DOOO | Brp Inc | 72.23 | 66.486 | +5.744 (9%) |
| HIG | Hartford Financial Services Group | 109.63 | 100.934 | +8.696 (9%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.698 | +0.232 (9%) |
| YORW | York Water Company | 41.14 | 37.887 | +3.253 (9%) |
| TTEC | Teletech Hlds | 8.10 | 7.46 | +0.64 (9%) |
| COLL | Collegium Pharma | 36.08 | 33.233 | +2.847 (9%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 18.423 | +1.577 (9%) |
| OHI | Omega Healthcare Investors | 36.30 | 33.44 | +2.86 (9%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 110.086 | +9.374 (9%) |
| HCA | Hca Holdings Inc | 354.78 | 326.962 | +27.818 (9%) |
| LEDS | Semileds Corp | 1.52 | 1.401 | +0.119 (8%) |
| BIO | Bio-Rad Laboratories | 319.42 | 294.434 | +24.986 (8%) |
| FLNT | Fluent Inc | 3.49 | 3.217 | +0.273 (8%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 110.949 | +9.411 (8%) |
| AMRK | A-Mark Precious Meta | 38.40 | 35.402 | +2.998 (8%) |
| GLW | Corning Inc | 42.85 | 39.506 | +3.344 (8%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 119.709 | +10.121 (8%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.965 | +1.095 (8%) |
| BK | Bank of New York Mellon Corp | 65.35 | 60.266 | +5.084 (8%) |
| ES | Eversource Energy | 64.50 | 59.478 | +5.022 (8%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.481 | +0.209 (8%) |
| FOXF | Fox Factory Corp | 52.08 | 48.034 | +4.046 (8%) |
| IP | International Paper Company | 46.92 | 43.281 | +3.639 (8%) |
| GMED | Globus Medical Inc | 71.89 | 66.318 | +5.572 (8%) |
| PRTA | Prothena Corp | 24.43 | 22.537 | +1.893 (8%) |
| DHR | Danaher Corp | 273.91 | 252.721 | +21.189 (8%) |
| ORI | Old Republic International Corp | 33.62 | 31.027 | +2.593 (8%) |
| OZK | Bank Ozk | 46.76 | 43.151 | +3.609 (8%) |
| BHE | Benchmark Electronics | 42.46 | 39.188 | +3.272 (8%) |
| AIV | Apartment Investment and Management | 9.05 | 8.354 | +0.696 (8%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 29.539 | +2.461 (8%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.896 | +1.986 (8%) |
| GS | Goldman Sachs Group | 499.03 | 460.751 | +38.279 (8%) |
| SF | Stifel Financial Corp | 88.22 | 81.458 | +6.762 (8%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 38.846 | +3.224 (8%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 234.75 | +19.46 (8%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 92.72 | +7.68 (8%) |
| NVEE | Nv5 Global | 103.63 | 95.704 | +7.926 (8%) |
| HRI | Herc Holdings Inc | 154.24 | 142.445 | +11.795 (8%) |
| KMPR | Kemper Corp | 65.04 | 60.073 | +4.967 (8%) |
| APT | Alpha Pro Tech | 6.06 | 5.599 | +0.461 (8%) |
| VSEC | V S E Corp | 91.69 | 84.724 | +6.966 (8%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 9.426 | +0.774 (8%) |
| BCO | Brink's Company | 108.86 | 100.611 | +8.249 (8%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.817 | +5.071 (8%) |
| SJW | SJW Corp | 60.87 | 56.262 | +4.608 (8%) |
| WNS | Wns Ltd ADR | 58.02 | 53.627 | +4.393 (8%) |
| CCK | Crown Cork & Seal Company | 85.68 | 79.205 | +6.475 (8%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 261.712 | +21.378 (8%) |
| GLAD | Gladstone Cap Corp | 24.01 | 22.198 | +1.812 (8%) |
| HAS | Hasbro Inc | 63.85 | 59.038 | +4.812 (8%) |
| SPGI | S&P Global Inc | 489.82 | 452.896 | +36.924 (8%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 28.099 | +2.291 (8%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.838 | +0.882 (8%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.134 | +2.046 (8%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 75.12 | +6.10 (8%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.598 | +2.562 (8%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.247 | +0.263 (8%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.31 | +0.43 (8%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 100.147 | +8.113 (8%) |
| GNW | Genworth Financial Inc | 6.79 | 6.282 | +0.508 (8%) |
| NEM | Newmont Mining Corp | 46.73 | 43.233 | +3.497 (8%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 49.449 | +4.001 (8%) |
| JAKK | Jakks Pacific Inc | 21.04 | 19.467 | +1.573 (8%) |
| XBI | S&P Biotech SPDR | 101.54 | 93.946 | +7.594 (8%) |
| SUPN | Supernus Pharm | 30.75 | 28.451 | +2.299 (8%) |
| UE | Urban Edge Properties | 19.74 | 18.266 | +1.474 (8%) |
| CACC | Credit Acceptance | 573.06 | 530.322 | +42.738 (8%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 561.848 | +45.292 (8%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 7.348 | +0.592 (8%) |
| IBM | International Business Machines | 191.75 | 177.475 | +14.275 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.608 | +0.852 (8%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 263.374 | +21.116 (8%) |
| IIIN | Insteel Industries | 34.71 | 32.135 | +2.575 (8%) |
| VRNT | Verint Systems Inc | 35.25 | 32.639 | +2.611 (8%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.851 | +6.469 (8%) |
| FG | F&G Annuities & Life Inc | 43.80 | 40.555 | +3.245 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.558 | +2.442 (8%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 207.631 | +16.589 (8%) |
| LOPE | Grand Canyon Educati | 153.80 | 142.446 | +11.354 (8%) |
| AMT | American Tower Corp | 213.72 | 197.95 | +15.77 (8%) |
| HRB | H&R Block | 56.95 | 52.747 | +4.203 (8%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.204 | +0.096 (8%) |
| PFE | Pfizer Inc | 30.77 | 28.50 | +2.27 (8%) |
| EHC | Encompass Health Corp | 91.61 | 84.857 | +6.753 (8%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 13.44 | +1.07 (8%) |
| CTAS | Cintas Corp | 761.39 | 705.399 | +55.991 (8%) |
| LAND | Gladstone Land Corp | 14.98 | 13.88 | +1.10 (8%) |
| ORA | Ormat Technologies | 78.16 | 72.422 | +5.738 (8%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.53 | +1.31 (8%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.431 | +0.429 (8%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.295 | +1.125 (8%) |
| NI | NiSource Inc | 31.33 | 29.043 | +2.287 (8%) |
| BCOV | Brightcove Inc | 2.44 | 2.262 | +0.178 (8%) |
| RH | Rh Common Stock | 280.97 | 260.471 | +20.499 (8%) |
| MBUU | Malibu Boats Inc | 39.16 | 36.303 | +2.857 (8%) |
| GLPI | Gaming & Leisure | 49.45 | 45.846 | +3.604 (8%) |
| ADUS | Addus Homecare Corp | 123.52 | 114.526 | +8.994 (8%) |
| PKG | Packaging Corp of America | 199.00 | 184.516 | +14.484 (8%) |
| AEP | American Electric Power Company | 96.45 | 89.437 | +7.013 (8%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.198 | +0.562 (8%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.704 | +0.055 (8%) |
| LCII | Lci Industries | 116.05 | 107.647 | +8.403 (8%) |
| KMDA | Kamada Ltd | 5.94 | 5.51 | +0.43 (8%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 30.412 | +2.368 (8%) |
| DHIL | Diamond Hill Inv | 161.32 | 149.673 | +11.647 (8%) |
| SGC | Superior Uniform Group | 20.56 | 19.076 | +1.484 (8%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.263 | +0.487 (8%) |
| VGZ | Vista Gold Corp | 0.541 | 0.502 | +0.039 (8%) |
| CHMG | Chemung Financial Corp | 48.79 | 45.271 | +3.519 (8%) |
| LNT | Alliant Energy Corp | 56.01 | 51.978 | +4.032 (8%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.374 | +0.029 (8%) |
| ESCA | Escalade Inc | 14.95 | 13.877 | +1.073 (8%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.662 | +2.288 (8%) |
| ICE | Intercontinental Exchange | 151.00 | 140.195 | +10.805 (8%) |
| KRG | Kite Realty Group Trust | 24.06 | 22.337 | +1.723 (8%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 109.311 | +8.429 (8%) |
| MCHX | Marchex Inc | 1.58 | 1.467 | +0.113 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 123.505 | +9.515 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.514 | +3.966 (8%) |
| RCKY | Rocky Brands Inc | 37.23 | 34.568 | +2.662 (8%) |
| NOC | Northrop Grumman Corp | 480.30 | 445.947 | +34.353 (8%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 48.292 | +3.718 (8%) |
| KODK | Eastman Kodak | 5.80 | 5.386 | +0.414 (8%) |
| KGC | Kinross Gold Corp | 8.61 | 7.996 | +0.614 (8%) |
| BYD | Boyd Gaming Corp | 61.05 | 56.70 | +4.35 (8%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 112.189 | +8.601 (8%) |
| CVLT | Commvault Systems | 124.60 | 115.734 | +8.866 (8%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 9.948 | +0.762 (8%) |
| AGL | Agilon Health Inc | 6.89 | 6.401 | +0.489 (8%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 33.046 | +2.524 (8%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.642 | +0.278 (8%) |
| KMI | Kinder Morgan | 21.37 | 19.856 | +1.514 (8%) |
| KIM | Kimco Realty Corp | 21.19 | 19.695 | +1.495 (8%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.345 | +0.785 (8%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 68.694 | +5.204 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.282 | +3.128 (8%) |
| EHTH | Ehealth Inc | 5.36 | 4.983 | +0.377 (8%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 65.858 | +4.986 (8%) |
| WSO | Watsco Inc | 510.55 | 474.645 | +35.905 (8%) |
| LOCO | El Pollo Loco | 11.54 | 10.729 | +0.811 (8%) |
| DORM | Dorman Products Inc | 100.41 | 93.37 | +7.04 (8%) |
| FDX | Fedex Corp | 300.14 | 279.103 | +21.037 (8%) |
| GEN | Gen Digital Inc | 26.09 | 24.263 | +1.827 (8%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.16 | +0.69 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.953 | +7.741 (8%) |
| STKS | The One Group | 5.18 | 4.818 | +0.362 (8%) |
| POR | Portland General Electric Company | 47.42 | 44.113 | +3.307 (8%) |
| ALCO | Alico Inc | 28.53 | 26.542 | +1.988 (7%) |
| ITI | Iteris Inc | 4.90 | 4.559 | +0.341 (7%) |
| MSCI | MSCI Inc | 540.55 | 502.917 | +37.633 (7%) |
| MCY | Mercury General Corp | 58.14 | 54.099 | +4.041 (7%) |
| RES | RPC Inc | 6.96 | 6.476 | +0.484 (7%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 206.197 | +15.383 (7%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.195 | +0.835 (7%) |
| AMSWA | Amer Software Inc | 10.52 | 9.791 | +0.729 (7%) |
| PED | Pedevco Corp | 1.01 | 0.94 | +0.07 (7%) |
| RDUS | Radius Recycling Inc | 18.31 | 17.041 | +1.269 (7%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 68.316 | +5.084 (7%) |
| TRP | TC Energy Corp | 41.97 | 39.065 | +2.905 (7%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 80.834 | +5.996 (7%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 43.394 | +3.206 (7%) |
| EGP | Eastgroup Properties | 187.10 | 174.235 | +12.865 (7%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.824 | +0.356 (7%) |
| SCI | Service Corp International | 77.40 | 72.088 | +5.312 (7%) |
| STRA | Strayer Education | 120.43 | 112.171 | +8.259 (7%) |
| MRIN | Marin Software Inc | 2.42 | 2.254 | +0.166 (7%) |
| MKTX | Marketaxess Holdings | 225.63 | 210.183 | +15.447 (7%) |
| IRMD | Iradimed Corp | 47.51 | 44.258 | +3.252 (7%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.106 | +0.594 (7%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.927 | +2.853 (7%) |
| AN | Autonation Inc | 178.12 | 165.952 | +12.168 (7%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 130.945 | +9.595 (7%) |
| HHS | Harte-Hanks | 8.48 | 7.902 | +0.578 (7%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.797 | +3.203 (7%) |
| KFY | Korn/Ferry International | 71.53 | 66.662 | +4.868 (7%) |
| VAL | Valaris Ltd | 79.92 | 74.491 | +5.429 (7%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 66.087 | +4.813 (7%) |
| CAL | Caleres Inc | 37.34 | 34.807 | +2.533 (7%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.255 | +0.455 (7%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 51.329 | +3.731 (7%) |
| FAF | First American Corp | 59.76 | 55.717 | +4.043 (7%) |
| ARLP | Alliance Resource Pt | 25.79 | 24.046 | +1.744 (7%) |
| VSTO | Vista Outdoor Inc | 38.61 | 35.999 | +2.611 (7%) |
| ANDE | Andersons Inc | 54.98 | 51.27 | +3.71 (7%) |
| PNM | PNM Resources Inc | 40.78 | 38.032 | +2.748 (7%) |
| NSA | National Storage Affiliates Tru | 43.46 | 40.53 | +2.93 (7%) |
| CDZI | Cadiz Inc | 3.37 | 3.143 | +0.227 (7%) |
| HII | Huntington Ingalls Industries | 276.03 | 257.449 | +18.581 (7%) |
| AWK | American Water Works | 141.71 | 132.18 | +9.53 (7%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.604 | +0.836 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 70.253 | +5.057 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 87.497 | +6.303 (7%) |
| RDCM | Radcom Ltd | 10.20 | 9.516 | +0.684 (7%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.215 | +0.375 (7%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.53 | +3.56 (7%) |
| AMGN | Amgen Inc | 334.85 | 312.423 | +22.427 (7%) |
| RDNT | Radnet Inc | 61.98 | 57.831 | +4.149 (7%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 49.698 | +3.562 (7%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.222 | +0.518 (7%) |
| NTLA | Intellia Thera CS | 26.50 | 24.727 | +1.773 (7%) |
| LRN | Stride Inc | 73.36 | 68.46 | +4.90 (7%) |
| MLAB | Mesa Labs Inc | 110.02 | 102.691 | +7.329 (7%) |
| CYD | China Yuchai International | 9.65 | 9.008 | +0.642 (7%) |
| PINC | Premier Inc Cl A | 20.79 | 19.406 | +1.384 (7%) |
| TECH | Bio-Techne Corp | 80.60 | 75.242 | +5.358 (7%) |
| HUM | Humana Inc | 392.63 | 366.523 | +26.107 (7%) |
| LMAT | Lemaitre Vascular | 85.83 | 80.141 | +5.689 (7%) |
| EIX | Edison International | 78.51 | 73.309 | +5.201 (7%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 50.233 | +3.557 (7%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.306 | +2.994 (7%) |
| URBN | Urban Outfitters Inc | 46.58 | 43.503 | +3.077 (7%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.673 | +2.947 (7%) |
| SMP | Standard Motor Products | 32.45 | 30.311 | +2.139 (7%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.838 | +0.622 (7%) |
| IOT | Samsara Inc Cl A | 37.51 | 35.051 | +2.459 (7%) |
| BERY | Berry Global Group | 65.05 | 60.784 | +4.266 (7%) |
| LADR | Ladder Capital Corp | 12.20 | 11.40 | +0.80 (7%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,037.541 | +72.769 (7%) |
| OSIS | O S I Systems Inc | 150.33 | 140.494 | +9.836 (7%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.645 | +2.355 (7%) |
| LMNR | Limoneira Company | 22.11 | 20.665 | +1.445 (7%) |
| RMR | The Rmr Grp A | 25.58 | 23.909 | +1.671 (7%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.749 | +0.471 (7%) |
| VTR | Ventas Inc | 53.75 | 50.248 | +3.502 (7%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.524 | +0.106 (7%) |
| FELE | Franklin Electric Company | 106.22 | 99.321 | +6.899 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.321 | +2.039 (7%) |
| MCS | Marcus Corp | 12.38 | 11.577 | +0.803 (7%) |
| KFRC | Kforce Inc | 68.41 | 63.977 | +4.433 (7%) |
| KOPN | Kopin Corp | 1.08 | 1.01 | +0.07 (7%) |
| FUL | H. B. Fuller Company | 85.21 | 79.687 | +5.523 (7%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.505 | +0.865 (7%) |
| CRAI | Cra International | 181.00 | 169.318 | +11.682 (7%) |
| SCS | Steelcase Inc | 14.03 | 13.124 | +0.906 (7%) |
| IBIO | Ibio Inc | 2.25 | 2.105 | +0.145 (7%) |
| PENN | Penn Entertainment Inc | 19.71 | 18.439 | +1.271 (7%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.953 | +0.547 (7%) |
| ENS | Enersys Inc | 109.91 | 102.849 | +7.061 (7%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.876 | +1.294 (7%) |
| FNF | Fidelity National Financial | 54.45 | 50.958 | +3.492 (7%) |
| KE | Kimball Electrnc | 23.94 | 22.405 | +1.535 (7%) |
| QRVO | Qorvo Inc | 122.01 | 114.193 | +7.817 (7%) |
| AEE | Ameren Corp | 78.04 | 73.044 | +4.996 (7%) |
| CABO | Cable One Inc | 395.01 | 369.807 | +25.203 (7%) |
| USAU | U.S. Gold Corp | 5.84 | 5.467 | +0.373 (7%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 47.001 | +3.199 (7%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 155.233 | +10.552 (7%) |
| CPSS | Consumer Portfol | 10.00 | 9.364 | +0.636 (7%) |
| INFN | Infinera Corp | 6.02 | 5.638 | +0.382 (7%) |
| ERII | Energy Recovery Inc | 14.91 | 13.964 | +0.946 (7%) |
| BLK | Blackrock Inc | 856.20 | 801.904 | +54.296 (7%) |
| GEO | Geo Group Inc | 15.68 | 14.686 | +0.994 (7%) |
| HNRG | Hallador Energy Company | 8.105 | 7.592 | +0.513 (7%) |
| EXR | Extra Space Storage Inc | 164.61 | 154.185 | +10.425 (7%) |
| NOV | Nov Inc | 19.85 | 18.593 | +1.257 (7%) |
| IQV | Iqvia Holdings Inc | 239.67 | 224.493 | +15.177 (7%) |
| WELL | Welltower Inc | 109.78 | 102.837 | +6.943 (7%) |
| DY | Dycom Industries | 177.91 | 166.677 | +11.233 (7%) |
| BRX | Brixmor Property Group Inc | 24.56 | 23.01 | +1.55 (7%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.507 | +0.843 (7%) |
| PNRG | Primeenergy Corp | 117.26 | 109.881 | +7.379 (7%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 63.777 | +4.283 (7%) |
| BOSC | Bos Better Online | 3.07 | 2.877 | +0.193 (7%) |
| OGE | Oge Energy Corp | 38.33 | 35.921 | +2.409 (7%) |
| BLDR | Builders Firstsource | 167.49 | 156.973 | +10.517 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 138.953 | +9.307 (7%) |
| HP | Helmerich & Payne | 40.09 | 37.572 | +2.518 (7%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.775 | +1.055 (7%) |
| AROC | Archrock Inc | 21.83 | 20.461 | +1.369 (7%) |
| JNJ | Johnson & Johnson | 160.64 | 150.578 | +10.062 (7%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 13.011 | +0.869 (7%) |
| LYTS | L S I Industries | 16.10 | 15.095 | +1.005 (7%) |
| SPTN | Spartannash Company | 20.79 | 19.491 | +1.299 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 267.168 | +17.802 (7%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.952 | +0.728 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.196 | +1.344 (7%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.04 | +3.06 (7%) |
| DOX | Amdocs Ltd Ord | 86.92 | 81.507 | +5.413 (7%) |
| CRL | Charles River Laboratories Intl | 233.47 | 218.924 | +14.546 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 77.42 | +5.135 (7%) |
| MCO | Moody's Corp | 448.75 | 420.93 | +27.82 (7%) |
| REI | Ring Energy Inc | 1.92 | 1.801 | +0.119 (7%) |
| PACB | Pacific Biosciences | 2.135 | 2.003 | +0.132 (7%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.724 | +1.366 (7%) |
| CCI | Crown Castle Inc | 107.52 | 100.869 | +6.651 (7%) |
| O | Realty Income Corp | 58.07 | 54.487 | +3.583 (7%) |
| NYT | New York Times Company | 53.87 | 50.55 | +3.32 (7%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 66.256 | +4.354 (7%) |
| PSMT | Pricesmart Inc | 88.50 | 83.054 | +5.446 (7%) |
| FL | Footlocker Inc | 26.46 | 24.834 | +1.626 (7%) |
| CTSH | Cognizant Tech Sol | 74.57 | 69.994 | +4.576 (7%) |
| RC | Ready Capital Corp | 9.32 | 8.748 | +0.572 (7%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 6.946 | +0.454 (7%) |
| PSO | Pearson Plc ADR | 13.44 | 12.619 | +0.821 (7%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.972 | +0.128 (6%) |
| CRUS | Cirrus Logic Inc | 129.24 | 121.366 | +7.874 (6%) |
| BECN | Beacon Roofing Suppl | 101.16 | 95.00 | +6.16 (6%) |
| ATO | Atmos Energy Corp | 126.16 | 118.495 | +7.665 (6%) |
| MMS | Maximus Inc | 92.52 | 86.90 | +5.62 (6%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.909 | +0.641 (6%) |
| SPXC | SPX Corp | 149.40 | 140.325 | +9.075 (6%) |
| GWRS | Global Water Reso | 13.30 | 12.494 | +0.806 (6%) |
| EML | Eastern Company | 29.64 | 27.846 | +1.794 (6%) |
| GTLS | Chart Industries IN | 161.27 | 151.514 | +9.756 (6%) |
| SBAC | SBA Communications | 214.71 | 201.725 | +12.985 (6%) |
| VPG | Vishay Precision Group | 34.33 | 32.253 | +2.077 (6%) |
| ARWR | Arrowhead Pharma | 28.19 | 26.493 | +1.697 (6%) |
| BG | Bunge Ltd | 114.31 | 107.423 | +6.887 (6%) |
| TGLS | Tecnoglass Inc | 54.15 | 50.89 | +3.26 (6%) |
| VCYT | Veracyte Inc | 23.72 | 22.296 | +1.424 (6%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.016 | +0.894 (6%) |
| HEI | Heico Corp | 234.23 | 220.206 | +14.024 (6%) |
| MEI | Methode Electronics | 12.87 | 12.099 | +0.771 (6%) |
| CULP | Culp Inc | 5.04 | 4.738 | +0.302 (6%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.594 | +1.376 (6%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 48.333 | +3.067 (6%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 40.50 | +2.57 (6%) |
| MYFW | First Western Financial Inc | 18.65 | 17.537 | +1.113 (6%) |
| OB | Outbrain Inc | 4.95 | 4.655 | +0.295 (6%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 465.818 | +29.442 (6%) |
| R | Ryder System | 132.17 | 124.31 | +7.86 (6%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.728 | +2.702 (6%) |
| ASTE | Astec Inds Inc | 35.24 | 33.147 | +2.093 (6%) |
| ACIU | AC Immune S.A. | 3.91 | 3.678 | +0.232 (6%) |
| CODA | Coda Octopus Group | 6.80 | 6.397 | +0.403 (6%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.471 | +1.099 (6%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.724 | +0.736 (6%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.53 | +1.10 (6%) |
| MTRN | Materion Corp | 120.55 | 113.433 | +7.117 (6%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 94.019 | +5.891 (6%) |
| WERN | Werner Enterprise | 38.97 | 36.675 | +2.295 (6%) |
| CNA | CNA Financial Corp | 48.51 | 45.653 | +2.857 (6%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.553 | +0.097 (6%) |
| MOH | Molina Healthcare Inc | 335.36 | 315.696 | +19.664 (6%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.278 | +0.952 (6%) |
| CWT | California Water Service Group Holding | 52.92 | 49.822 | +3.098 (6%) |
| CALX | Calix Inc | 36.68 | 34.532 | +2.148 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.352 | +0.208 (6%) |
| ATLO | Ames Natl Corp | 21.62 | 20.355 | +1.265 (6%) |
| COF | Capital One Financial Corp | 149.36 | 140.66 | +8.70 (6%) |
| ESS | Essex Property Trust | 286.74 | 270.026 | +16.714 (6%) |
| ITT | ITT Inc | 140.69 | 132.486 | +8.204 (6%) |
| GMS | Gms Inc | 94.03 | 88.551 | +5.479 (6%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 20.183 | +1.247 (6%) |
| EVI | Evi Industries Inc | 21.19 | 19.961 | +1.229 (6%) |
| MGPI | MGP Ingredients Inc | 82.22 | 77.446 | +4.774 (6%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 25.541 | +1.569 (6%) |
| LNN | Lindsay Corp | 124.90 | 117.67 | +7.23 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 91.525 | +5.615 (6%) |
| BKH | Black Hills Corp | 58.79 | 55.398 | +3.392 (6%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.765 | +0.475 (6%) |
| HSON | Hudson Global | 18.01 | 16.972 | +1.038 (6%) |
| TDY | Teledyne Technologies Inc | 421.56 | 397.285 | +24.275 (6%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.148 | +3.492 (6%) |
| VRSK | Verisk Analytics Inc | 279.97 | 263.864 | +16.106 (6%) |
| DIOD | Diodes Inc | 80.27 | 75.663 | +4.607 (6%) |
| SLGN | Silgan Holdings | 47.85 | 45.102 | +2.748 (6%) |
| INDL | India Bull 3X Direxion | 72.42 | 68.263 | +4.157 (6%) |
| SSTK | Shutterstock Inc | 42.61 | 40.165 | +2.445 (6%) |
| PLNT | Planet Fitness | 74.99 | 70.688 | +4.302 (6%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.267 | +1.233 (6%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.558 | +0.642 (6%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.731 | +0.469 (6%) |
| AFL | Aflac Inc | 94.82 | 89.39 | +5.43 (6%) |
| CHH | Choice Hotels International | 128.16 | 120.829 | +7.331 (6%) |
| PRI | Primerica Inc | 250.52 | 236.179 | +14.341 (6%) |
| LAB | Standard Biotools Inc | 2.35 | 2.216 | +0.134 (6%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 8.006 | +0.484 (6%) |
| AZO | Autozone | 3,090.31 | 2,914.301 | +176.009 (6%) |
| FRT | Federal Realty Investment Trust | 109.55 | 103.311 | +6.239 (6%) |
| NATR | Nature S Sunshine | 16.97 | 16.005 | +0.965 (6%) |
| III | Information Svcs Group | 3.52 | 3.32 | +0.20 (6%) |
| VICI | Vici Properties Inc | 30.88 | 29.127 | +1.753 (6%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.583 | +0.817 (6%) |
| TAYD | Taylor Devices Inc | 49.11 | 46.331 | +2.779 (6%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.594 | +1.356 (6%) |
| FF | Futurefuel Corp | 5.54 | 5.227 | +0.313 (6%) |
| SIF | Sifco Industries | 3.403 | 3.211 | +0.192 (6%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.775 | +0.285 (6%) |
| WSR | Whitestone REIT | 13.94 | 13.156 | +0.784 (6%) |
| CUBE | Cubesmart | 47.64 | 44.959 | +2.681 (6%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.019 | +1.131 (6%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 85.921 | +5.106 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.467 | +2.933 (6%) |
| MATX | Matson Inc | 130.36 | 123.065 | +7.295 (6%) |
| KO | Coca-Cola Company | 67.05 | 63.305 | +3.745 (6%) |
| FORR | Forrester Resrch | 19.25 | 18.176 | +1.074 (6%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.813 | +0.107 (6%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.754 | +2.346 (6%) |
| GIL | Gildan Activewear | 39.93 | 37.707 | +2.223 (6%) |
| OUT | Outfront Media Inc | 15.67 | 14.797 | +0.873 (6%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 27.67 | +1.63 (6%) |
| MTZ | Mastec Inc | 109.58 | 103.483 | +6.097 (6%) |
| RPM | RPM International Inc | 117.56 | 111.022 | +6.538 (6%) |
| RELL | Richardson Electrncs | 12.01 | 11.343 | +0.667 (6%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.239 | +1.771 (6%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.228 | +0.072 (6%) |
| GDEN | Golden Entmt | 32.76 | 30.948 | +1.812 (6%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.225 | +1.182 (6%) |
| BLBD | Blue Bird Corp | 51.87 | 49.009 | +2.861 (6%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 40.383 | +2.357 (6%) |
| FAST | Fastenal Company | 70.37 | 66.494 | +3.876 (6%) |
| WTS | Watts Water Technologies | 205.74 | 194.398 | +11.342 (6%) |
| CGNX | Cognex Corp | 49.68 | 46.949 | +2.731 (6%) |
| CSGS | C S G Sys Intl | 45.95 | 43.422 | +2.528 (6%) |
| EXP | Eagle Materials Inc | 246.07 | 232.533 | +13.537 (6%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.379 | +0.721 (6%) |
| PLD | Prologis Inc | 122.68 | 115.941 | +6.739 (6%) |
| IRT | Independence Realty Trust Inc | 18.88 | 17.843 | +1.037 (6%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.189 | +0.301 (6%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.805 | +0.915 (6%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.498 | +1.822 (6%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.844 | +0.856 (6%) |
| X | United States Steel Corp | 40.75 | 38.526 | +2.224 (6%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.169 | +0.931 (6%) |
| SRDX | Surmodics Inc | 41.44 | 39.194 | +2.246 (6%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.221 | +0.299 (6%) |
| PLPC | Preformed Line Prd | 133.68 | 126.451 | +7.229 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.743 | +0.557 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 103.023 | +5.876 (6%) |
| SLM | SLM Corp | 22.73 | 21.504 | +1.226 (6%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.363 | +0.647 (6%) |
| PULM | Pulmatrix Inc | 2.10 | 1.987 | +0.113 (6%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 18.139 | +1.031 (6%) |
| NNN | NNN REIT Inc | 45.52 | 43.075 | +2.445 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 25.674 | +1.456 (6%) |
| IYF | US Financials Ishares ETF | 101.19 | 95.762 | +5.428 (6%) |
| DGII | Digi Intl Inc | 26.40 | 24.987 | +1.413 (6%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.439 | +0.981 (6%) |
| GOOD | Gladstone Comml | 15.04 | 14.239 | +0.801 (6%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.526 | +1.099 (6%) |
| ALG | Alamo Group | 194.96 | 184.572 | +10.388 (6%) |
| WY | Weyerhaeuser Company | 31.60 | 29.919 | +1.681 (6%) |
| BOX | Box Inc | 28.03 | 26.54 | +1.49 (6%) |
| KN | Knowles Corp | 18.56 | 17.574 | +0.986 (6%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 201.35 | +11.28 (6%) |
| ASMB | Assembly Biosciences | 14.94 | 14.148 | +0.792 (6%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 19.971 | +1.119 (6%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.881 | +1.949 (6%) |
| IR | Ingersoll Rand Inc | 98.70 | 93.474 | +5.226 (6%) |
| LNC | Lincoln National Corp | 32.95 | 31.206 | +1.744 (6%) |
| ADT | ADT Inc | 7.73 | 7.321 | +0.409 (6%) |
| STCN | Steel Connect Inc | 12.81 | 12.132 | +0.678 (6%) |
| ALC | Alcon Inc | 93.37 | 88.439 | +4.931 (6%) |
| NR | Newpark Resources | 8.27 | 7.833 | +0.437 (6%) |
| TDS | Telephone and Data Systems | 20.95 | 19.843 | +1.107 (6%) |
| PDCO | Patterson Companies | 26.29 | 24.903 | +1.387 (6%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 165.267 | +9.213 (6%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 186.52 | +10.39 (6%) |
| FFNW | First Financial Nort | 22.37 | 21.192 | +1.178 (6%) |
| NATH | Nathan's Famous IN | 73.74 | 69.859 | +3.881 (6%) |
| NKSH | Natl Bankshares Inc | 31.81 | 30.135 | +1.675 (6%) |
| NEWT | Newtekone Inc | 13.87 | 13.14 | +0.73 (6%) |
| GEF | Greif Bros Corp | 65.30 | 61.858 | +3.442 (6%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.866 | +0.159 (6%) |
| RGP | Resources Connection Inc | 11.71 | 11.094 | +0.616 (6%) |
| SNFCA | Security Natl Finl | 8.15 | 7.722 | +0.428 (6%) |
| MKC | Mccormick & Company | 75.79 | 71.81 | +3.98 (6%) |
| ENPH | Enphase Energy Inc | 119.34 | 113.074 | +6.266 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 41.002 | +2.268 (6%) |
| OLLI | Ollies Bargain CS | 96.00 | 90.971 | +5.029 (6%) |
| ARES | Ares Management LP | 147.10 | 139.404 | +7.696 (6%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.353 | +0.847 (6%) |
| AXS | Axis Capital Holdings | 73.66 | 69.815 | +3.845 (6%) |
| NTRS | Northern Trust Corp | 89.43 | 84.766 | +4.664 (6%) |
| CACI | Caci International | 449.03 | 425.675 | +23.355 (5%) |
| GLOB | Globant S.A. | 192.60 | 182.579 | +10.021 (5%) |
| CNXN | PC Connection Inc | 68.80 | 65.218 | +3.582 (5%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.058 | +0.222 (5%) |
| DUK | Duke Energy Corp | 108.03 | 102.438 | +5.592 (5%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.255 | +0.615 (5%) |
| NODK | Ni Holdings Inc | 16.14 | 15.304 | +0.836 (5%) |
| ANIK | Anika Therapeutics | 27.90 | 26.458 | +1.442 (5%) |
| TRGP | Targa Resources | 131.57 | 124.773 | +6.797 (5%) |
| RIG | Transocean Inc | 5.80 | 5.501 | +0.299 (5%) |
| TSN | Tyson Foods | 61.01 | 57.862 | +3.148 (5%) |
| GEL | Genesis Energy LP | 14.26 | 13.525 | +0.735 (5%) |
| ORMP | Oramed Pharma | 2.60 | 2.466 | +0.134 (5%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.912 | +0.158 (5%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.896 | +9.564 (5%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 69.12 | +3.73 (5%) |
| MET | Metlife Inc | 76.00 | 72.104 | +3.896 (5%) |
| TTC | Toro Company | 96.76 | 91.806 | +4.954 (5%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 88.663 | +4.777 (5%) |
| BBH | Vaneck Biotech ETF | 179.06 | 169.921 | +9.139 (5%) |
| SELF | Global Self Storage | 5.11 | 4.849 | +0.261 (5%) |
| VVV | Valvoline Inc | 45.60 | 43.27 | +2.33 (5%) |
| YTRA | Yatra Online Inc | 1.39 | 1.319 | +0.071 (5%) |
| VRNS | Varonis Systems Inc | 48.47 | 46.004 | +2.466 (5%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.253 | +0.067 (5%) |
| IRDM | Iridium Comm Inc | 29.07 | 27.597 | +1.473 (5%) |
| EQR | Equity Residential | 70.77 | 67.19 | +3.58 (5%) |
| MAC | Macerich Company | 16.23 | 15.409 | +0.821 (5%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.13 | +1.23 (5%) |
| MS | Morgan Stanley | 104.19 | 98.923 | +5.267 (5%) |
| PHO | Water Resources Invesco ETF | 69.68 | 66.158 | +3.522 (5%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 122.959 | +6.531 (5%) |
| GE | GE Aerospace | 169.81 | 161.261 | +8.549 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 80.25 | +4.257 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 133.823 | +7.077 (5%) |
| JPM | JP Morgan Chase & Company | 212.24 | 201.591 | +10.649 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 118.215 | +6.245 (5%) |
| GKOS | Glaukos Corp | 119.82 | 113.807 | +6.013 (5%) |
| AIN | Albany International Corp | 92.11 | 87.50 | +4.61 (5%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,377.452 | +72.628 (5%) |
| PAG | Penske Automotive Group | 160.56 | 152.528 | +8.032 (5%) |
| THO | Thor Industries | 103.44 | 98.263 | +5.177 (5%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 76.116 | +4.013 (5%) |
| ILMN | Illumina Inc | 120.43 | 114.417 | +6.013 (5%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 85.091 | +4.479 (5%) |
| XNCR | Xencor Inc | 21.65 | 20.569 | +1.081 (5%) |
| SRCL | Stericycle Inc | 58.50 | 55.586 | +2.914 (5%) |
| WOW | Wideopenwest Inc | 5.18 | 4.922 | +0.258 (5%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 84.489 | +4.421 (5%) |
| NAVI | Navient Corp | 15.95 | 15.159 | +0.791 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 81.759 | +4.266 (5%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.485 | +2.005 (5%) |
| CPT | Camden Property Trust | 113.01 | 107.428 | +5.582 (5%) |
| CLIR | Clearsign Combustion | 0.89 | 0.846 | +0.044 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.235 | +1.155 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.156 | +1.302 (5%) |
| ALRM | Alarm.com | 69.41 | 65.991 | +3.419 (5%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 53.805 | +2.785 (5%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.63 | +2.62 (5%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.398 | +1.002 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.423 | +1.157 (5%) |
| AAON | Aaon Inc | 87.59 | 83.30 | +4.29 (5%) |
| LSTR | Landstar System | 192.04 | 182.637 | +9.403 (5%) |
| MNRO | Monro Muffler Brak | 26.30 | 25.014 | +1.286 (5%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,025.898 | +52.732 (5%) |
| TRS | Trimas Corp | 27.51 | 26.164 | +1.346 (5%) |
| ACN | Accenture Plc | 328.46 | 312.413 | +16.047 (5%) |
| ETR | Entergy Corp | 113.63 | 108.081 | +5.549 (5%) |
| WPM | Wheaton Precious Metals | 58.30 | 55.453 | +2.847 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.568 | +2.792 (5%) |
| YI | 111 Inc ADR | 1.19 | 1.132 | +0.058 (5%) |
| FLS | Flowserve Corp | 50.69 | 48.225 | +2.465 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.874 | +3.006 (5%) |
| FI | Fiserv Inc | 159.94 | 152.162 | +7.778 (5%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.864 | +0.656 (5%) |
| SO | Southern Company | 82.17 | 78.199 | +3.971 (5%) |
| ARTNA | Artesian Res Corp A | 39.31 | 37.414 | +1.896 (5%) |
| ANGI | Angi Inc | 2.24 | 2.132 | +0.108 (5%) |
| CHRW | C.H. Robinson Ww | 89.47 | 85.163 | +4.307 (5%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 231.228 | +11.702 (5%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.578 | +1.492 (5%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.712 | +2.148 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 98.827 | +4.963 (5%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 318.153 | +15.957 (5%) |
| EA | Electronic Arts Inc | 145.18 | 138.247 | +6.933 (5%) |
| JRVR | James River Gp HD | 8.42 | 8.018 | +0.402 (5%) |
| G | Genpact Ltd | 34.36 | 32.724 | +1.636 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.43 | +0.67 (5%) |
| L | Loews Corp | 80.09 | 76.286 | +3.804 (5%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.725 | +0.435 (5%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.871 | +1.639 (5%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 8.001 | +0.399 (5%) |
| CNC | Centene Corp | 73.10 | 69.629 | +3.471 (5%) |
| OSK | Oshkosh Truck Corp | 116.02 | 110.557 | +5.463 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 115.323 | +5.697 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 74.173 | +3.667 (5%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.554 | +0.816 (5%) |
| VCNX | Vaccinex Inc | 6.72 | 6.404 | +0.316 (5%) |
| TNC | Tennant Company | 108.78 | 103.677 | +5.103 (5%) |
| TSLA | Tesla Inc | 219.80 | 209.54 | +10.26 (5%) |
| FE | Firstenergy Corp | 40.94 | 39.027 | +1.913 (5%) |
| FIW | Water ETF FT | 106.86 | 101.869 | +4.991 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.496 | +1.004 (5%) |
| HSIC | Henry Schein Inc | 72.31 | 68.942 | +3.368 (5%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 46.762 | +2.288 (5%) |
| TPL | Texas Pacific Land Trust | 818.85 | 780.746 | +38.104 (5%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 2.117 | +0.103 (5%) |
| BGNE | Beigene Ltd ADR | 162.54 | 154.998 | +7.542 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.731 | +0.569 (5%) |
| WWR | Westwater Resources | 0.52 | 0.496 | +0.024 (5%) |
| LNG | Cheniere Energy | 176.72 | 168.574 | +8.146 (5%) |
| BEAT | Heartbeam Inc | 2.65 | 2.528 | +0.122 (5%) |
| PRFT | Perficient Inc | 75.11 | 71.646 | +3.464 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.14 | +1.744 (5%) |
| HEAR | Turtle Beach Corp | 15.70 | 14.977 | +0.723 (5%) |
| REFR | Research Frontiers | 1.94 | 1.851 | +0.089 (5%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.866 | +2.344 (5%) |
| HSTM | Healthstream Inc | 29.34 | 28.00 | +1.34 (5%) |
| REG | Regency Centers Corp | 65.36 | 62.373 | +2.987 (5%) |
| CMCO | Columbus Mckinnon | 39.41 | 37.613 | +1.797 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.301 | +1.449 (5%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.104 | +1.056 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.482 | +1.308 (5%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 140.143 | +6.657 (5%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.041 | +0.429 (5%) |
| KMT | Kennametal Inc | 25.52 | 24.365 | +1.155 (5%) |
| STE | Steris Corp | 232.79 | 222.257 | +10.533 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 86.74 | +4.113 (5%) |
| VFH | Financial ETF Vanguard | 106.29 | 101.482 | +4.808 (5%) |
| HURC | Hurco Cos Inc | 18.14 | 17.322 | +0.818 (5%) |
| EMR | Emerson Electric Company | 116.84 | 111.575 | +5.265 (5%) |
| HPQ | HP Inc | 36.34 | 34.703 | +1.637 (5%) |
| FRI | S&P REIT Index | 27.11 | 25.889 | +1.221 (5%) |
| CINF | Cincinnati Financial | 123.96 | 118.39 | +5.57 (5%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.453 | +0.679 (5%) |
| RGLD | Royal Gold Inc | 135.09 | 129.026 | +6.064 (5%) |
| WWD | Woodward Inc | 183.13 | 174.906 | +8.224 (5%) |
| LOW | Lowe's Companies | 238.87 | 228.152 | +10.718 (5%) |
| SCL | Stepan Company | 90.56 | 86.495 | +4.065 (5%) |
| DTE | Dte Energy Company | 118.19 | 112.897 | +5.293 (5%) |
| MRT | Marti Technologies Inc | 1.70 | 1.624 | +0.076 (5%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.886 | +2.384 (5%) |
| SAH | Sonic Automotive | 58.30 | 55.695 | +2.605 (5%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.164 | +1.036 (5%) |
| PH | Parker-Hannifin Corp | 554.61 | 529.852 | +24.758 (5%) |
| GIB | CGI Group | 108.85 | 104.005 | +4.845 (5%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.222 | +0.523 (5%) |
| CHDN | Churchill Downs IN | 142.58 | 136.251 | +6.329 (5%) |
| SUM | Summit Materials Inc | 40.11 | 38.328 | +1.782 (5%) |
| PETQ | Petiq Inc Cl A | 21.89 | 20.918 | +0.972 (5%) |
| EFC | Ellington Financial Llc | 12.89 | 12.319 | +0.571 (5%) |
| IT | Gartner Inc | 470.92 | 450.051 | +20.869 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 110.014 | +5.106 (5%) |
| SEE | Sealed Air Corp | 37.69 | 36.022 | +1.668 (5%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 50.00 | +2.31 (5%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 61.673 | +2.85 (5%) |
| PIN | India Invesco ETF | 29.99 | 28.668 | +1.322 (5%) |
| ED | Consolidated Edison Company | 96.44 | 92.207 | +4.233 (5%) |
| MCK | Mckesson Corp | 600.16 | 573.821 | +26.339 (5%) |
| AAPL | Apple Inc | 217.96 | 208.413 | +9.547 (5%) |
| CYTK | Cytokinetics | 59.69 | 57.075 | +2.615 (5%) |
| AXP | American Express Company | 245.89 | 235.128 | +10.762 (5%) |
| CL | Colgate-Palmolive Company | 99.39 | 95.036 | +4.354 (5%) |
| NVS | Novartis Ag ADR | 110.32 | 105.486 | +4.834 (5%) |
| RRR | Red Rock Resorts Inc | 57.76 | 55.23 | +2.53 (5%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 101.936 | +4.667 (5%) |
| VB | Smallcap ETF Vanguard | 232.10 | 221.944 | +10.156 (5%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 22.623 | +1.037 (5%) |
| FGBI | First Gurty Banc | 10.34 | 9.887 | +0.453 (5%) |
| VVPR | Vivopower International Plc | 2.65 | 2.534 | +0.116 (5%) |
| FNKO | Funko Inc Cl A | 9.25 | 8.845 | +0.405 (5%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 18.007 | +0.823 (5%) |
| ZBRA | Zebra Technologies | 325.98 | 311.731 | +14.249 (5%) |
| RBC | RBC Bearings Inc | 292.02 | 279.258 | +12.762 (5%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 93.774 | +4.286 (5%) |
| VEON | Veon Ltd ADR | 27.00 | 25.821 | +1.179 (5%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.636 | +0.714 (5%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.939 | +0.271 (5%) |
| INGR | Ingredion Inc | 121.21 | 115.932 | +5.278 (5%) |
| SITE | Siteone Landscape Supply | 145.50 | 139.166 | +6.334 (5%) |
| NSP | Insperity Inc | 101.85 | 97.43 | +4.42 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 70.726 | +3.212 (5%) |
| IFF | International Flavors & Fragrances | 98.84 | 94.557 | +4.283 (5%) |
| PSA | Public Storage | 300.74 | 287.715 | +13.025 (5%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 73.251 | +3.319 (5%) |
| PRU | Prudential Financial Inc | 124.14 | 118.768 | +5.372 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 43.33 | +1.96 (5%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.442 | +0.608 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 56.848 | +2.562 (5%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 11.655 | +0.525 (4%) |
| NYMT | New York Mtge Trust | 6.68 | 6.393 | +0.287 (4%) |
| SENEA | Seneca Foods Corp A | 61.74 | 59.085 | +2.655 (4%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.341 | +0.419 (4%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.584 | +0.071 (4%) |
| VSH | Vishay Intertechnology | 24.00 | 22.97 | +1.03 (4%) |
| WBD | Discovery Inc Series A | 8.31 | 7.954 | +0.356 (4%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 27.776 | +1.244 (4%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 171.12 | +7.67 (4%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.614 | +0.386 (4%) |
| YY | YY Inc ADR | 33.76 | 32.314 | +1.446 (4%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.814 | +0.927 (4%) |
| IDCC | Interdigital Inc | 120.74 | 115.598 | +5.142 (4%) |
| PPL | PPL Corp | 29.44 | 28.185 | +1.255 (4%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 57.473 | +2.557 (4%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.873 | +0.217 (4%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 107.415 | +4.775 (4%) |
| CIA | Citizens Inc | 2.82 | 2.70 | +0.12 (4%) |
| MSI | Motorola Solutions | 393.71 | 376.988 | +16.722 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.569 | +2.111 (4%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.549 | +0.601 (4%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.451 | +0.419 (4%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.695 | +0.075 (4%) |
| EVC | Entravision Communications Corp | 2.22 | 2.126 | +0.094 (4%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.824 | +0.346 (4%) |
| NEXT | Nextdecade Corp | 7.77 | 7.442 | +0.328 (4%) |
| NFG | National Fuel Gas Company | 57.92 | 55.478 | +2.442 (4%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.322 | +0.058 (4%) |
| TTGT | Techtarget Inc | 32.52 | 31.153 | +1.367 (4%) |
| FTK | Flotek Industries | 4.59 | 4.397 | +0.193 (4%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 46.057 | +2.023 (4%) |
| T | AT&T Inc | 19.01 | 18.213 | +0.797 (4%) |
| THG | The Hanover Insurance Group | 134.57 | 128.924 | +5.646 (4%) |
| MRTN | Marten Transport L | 18.61 | 17.831 | +0.779 (4%) |
| FHI | Federated Investors | 35.06 | 33.592 | +1.468 (4%) |
| BV | Brightview Holdings Inc | 13.53 | 12.964 | +0.566 (4%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.176 | +0.574 (4%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.475 | +1.455 (4%) |
| ISRG | Intuitive Surg Inc | 441.30 | 422.928 | +18.372 (4%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.942 | +0.258 (4%) |
| AGO | Assured Guaranty Ltd | 82.52 | 79.095 | +3.425 (4%) |
| MPWR | Monolithic Power Sys | 821.78 | 787.777 | +34.003 (4%) |
| Z | Zillow Group Cl C | 49.29 | 47.251 | +2.039 (4%) |
| ARCB | Arcbest Corp | 120.15 | 115.173 | +4.977 (4%) |
| AINC | Ashford Inc | 4.97 | 4.764 | +0.206 (4%) |
| MATW | Matthews Intl Corp | 28.10 | 26.94 | +1.16 (4%) |
| JBT | John Bean Technologies Corp | 100.50 | 96.343 | +4.157 (4%) |
| THS | Treehouse Foods | 38.74 | 37.14 | +1.60 (4%) |
| CARS | Cars.com Inc | 19.84 | 19.02 | +0.82 (4%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.023 | +0.087 (4%) |
| BBY | Best Buy Company | 87.35 | 83.764 | +3.586 (4%) |
| APO | Apollo Asset Management Inc | 122.16 | 117.174 | +4.986 (4%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.524 | +0.746 (4%) |
| HOLX | Hologic Inc | 78.63 | 75.425 | +3.205 (4%) |
| PCH | Potlatch Corp | 43.07 | 41.316 | +1.754 (4%) |
| ULH | Universal Logis Holdings | 43.08 | 41.328 | +1.752 (4%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.017 | +0.043 (4%) |
| RGR | Sturm Ruger & Company | 45.18 | 43.345 | +1.835 (4%) |
| CNXC | Concentrix Corp | 67.43 | 64.692 | +2.738 (4%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.52 | +1.08 (4%) |
| CSR | Centerspace | 70.38 | 67.53 | +2.85 (4%) |
| HL | Hecla Mining Company | 5.65 | 5.422 | +0.228 (4%) |
| CVLY | Codorus Valley Bncp | 24.04 | 23.072 | +0.968 (4%) |
| CB | Chubb Ltd | 270.06 | 259.177 | +10.883 (4%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.148 | +0.342 (4%) |
| WGO | Winnebago Industries | 60.76 | 58.31 | +2.45 (4%) |
| ACCO | Acco Brands Corp | 5.11 | 4.904 | +0.206 (4%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.396 | +0.184 (4%) |
| WILC | G Willi-Food Intl | 9.83 | 9.435 | +0.395 (4%) |
| CXW | Corecivic Inc | 14.62 | 14.032 | +0.588 (4%) |
| OEC | Orion S.A. | 24.19 | 23.218 | +0.972 (4%) |
| TXN | Texas Instruments | 201.99 | 193.889 | +8.101 (4%) |
| KAR | Openlane Inc | 17.86 | 17.145 | +0.715 (4%) |
| HAE | Haemonetics Corp | 91.06 | 87.421 | +3.639 (4%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.571 | +0.189 (4%) |
| NTCT | Netscout Systems | 20.04 | 19.246 | +0.794 (4%) |
| BFS | Saul Centers | 38.90 | 37.357 | +1.543 (4%) |
| OC | Owens Corning Inc | 180.09 | 172.97 | +7.12 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.799 | +1.021 (4%) |
| UIS | Unisys Corp | 4.83 | 4.639 | +0.191 (4%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.266 | +0.464 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.538 | +0.432 (4%) |
| OMC | Omnicom Group Inc | 95.43 | 91.677 | +3.753 (4%) |
| GWW | W.W. Grainger | 970.34 | 932.219 | +38.121 (4%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.323 | +0.177 (4%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.496 | +1.044 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.404 | +0.426 (4%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.606 | +0.474 (4%) |
| IX | Orix Corp ADR | 115.93 | 111.388 | +4.542 (4%) |
| TEL | Te Connectivity Ltd | 156.38 | 150.245 | +6.135 (4%) |
| UFI | Unifi Inc | 6.17 | 5.928 | +0.242 (4%) |
| BTG | B2Gold Corp | 2.91 | 2.796 | +0.114 (4%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 20.727 | +0.843 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.863 | +0.157 (4%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.61 | +0.43 (4%) |
| AZZ | Azz Inc | 82.18 | 78.981 | +3.199 (4%) |
| ELA | Envela Corp | 4.91 | 4.719 | +0.191 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.665 | +1.324 (4%) |
| HUBG | Hub Group Inc A | 45.89 | 44.106 | +1.784 (4%) |
| INUV | Inuvo Inc | 0.31 | 0.298 | +0.012 (4%) |
| BAC | Bank of America Corp | 41.67 | 40.056 | +1.614 (4%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 73.067 | +2.943 (4%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.817 | +0.073 (4%) |
| PDS | Precision Drilling Corp | 73.07 | 70.244 | +2.826 (4%) |
| SGU | Star Gas Partners LP | 11.40 | 10.959 | +0.441 (4%) |
| TCI | Transcontinental Realty Investors | 31.16 | 29.959 | +1.201 (4%) |
| GDDY | Godaddy Inc | 143.65 | 138.115 | +5.535 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.741 | +1.669 (4%) |
| ORCL | Oracle Corp | 139.01 | 133.676 | +5.334 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.176 | +0.844 (4%) |
| TJX | TJX Companies | 111.83 | 107.538 | +4.292 (4%) |
| XELA | Exela Technologies Inc | 2.50 | 2.404 | +0.096 (4%) |
| TXT | Textron Inc | 92.06 | 88.532 | +3.528 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 114.719 | +4.571 (4%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.356 | +1.244 (4%) |
| NEO | Neogenomics Inc | 14.88 | 14.316 | +0.564 (4%) |
| CMS | Cms Energy Corp | 62.96 | 60.579 | +2.381 (4%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 18.302 | +0.718 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.624 | +0.806 (4%) |
| HCC | Warrior Met Coal Inc | 69.47 | 66.853 | +2.617 (4%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.759 | +1.321 (4%) |
| AXON | Axon Enterprise Inc | 310.59 | 298.912 | +11.678 (4%) |
| BWXT | Bwx Technologies Inc | 99.14 | 95.409 | +3.731 (4%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 47.44 | +1.85 (4%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.217 | +0.203 (4%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.679 | +0.221 (4%) |
| CRH | CRH Plc ADR | 81.55 | 78.507 | +3.043 (4%) |
| NE | Noble Corp Plc | 47.50 | 45.727 | +1.773 (4%) |
| CTLT | Catalent Inc | 58.68 | 56.493 | +2.187 (4%) |
| ASRV | Ameriserv Financial | 2.58 | 2.484 | +0.096 (4%) |
| D | Dominion Energy Inc | 52.70 | 50.739 | +1.961 (4%) |
| DGX | Quest Diagnostics Inc | 145.59 | 140.18 | +5.41 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 103.612 | +3.998 (4%) |
| TNET | Trinet Group Inc | 110.99 | 106.864 | +4.126 (4%) |
| AWRE | Aware Inc | 1.97 | 1.897 | +0.073 (4%) |
| DSGX | Descartes Sys Group | 100.49 | 96.763 | +3.727 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.705 | +0.835 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 77.023 | +2.957 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.943 | +0.497 (4%) |
| RELX | Relx Plc ADR | 46.54 | 44.817 | +1.723 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.683 | +1.287 (4%) |
| IDA | Idacorp Inc | 97.50 | 93.917 | +3.583 (4%) |
| MPX | Marine Products Corp | 10.66 | 10.268 | +0.392 (4%) |
| RY | Royal Bank of Canada | 110.67 | 106.613 | +4.057 (4%) |
| AGS | Playags Inc | 11.43 | 11.01 | +0.42 (4%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.63 | +0.10 (4%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.528 | +0.172 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 51.956 | +1.974 (4%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.668 | +3.062 (4%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.433 | +2.597 (4%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.664 | +1.806 (4%) |
| IOSP | Innospec Inc | 130.22 | 125.474 | +4.746 (4%) |
| NTAP | Netapp Inc | 126.15 | 121.553 | +4.597 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.691 | +2.029 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.34 | +1.60 (4%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.439 | +0.961 (4%) |
| SNA | Snap-On Inc | 280.66 | 270.456 | +10.204 (4%) |
| RICK | RCI Hospitality Hold | 48.22 | 46.471 | +1.749 (4%) |
| UGI | Ugi Corp | 24.64 | 23.747 | +0.893 (4%) |
| MAG | MAG Silver Corp | 13.07 | 12.597 | +0.473 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.454 | +2.606 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.488 | +0.392 (4%) |
| OIS | Oil States International | 4.74 | 4.569 | +0.171 (4%) |
| SRE | Sempra | 78.55 | 75.716 | +2.834 (4%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 541.394 | +20.266 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.823 | +1.227 (4%) |
| RGNX | Regenxbio Inc | 14.33 | 13.814 | +0.516 (4%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 30.804 | +1.146 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.041 | +0.299 (4%) |
| C | Citigroup Inc | 65.18 | 62.851 | +2.329 (4%) |
| CMA | Comerica Inc | 53.40 | 51.492 | +1.908 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.293 | +0.307 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.546 | +4.20 (4%) |
| SRPT | Sarepta Therapeutics | 144.24 | 139.106 | +5.134 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.187 | +0.853 (4%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.504 | +0.276 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 85.002 | +3.128 (4%) |
| CSL | Carlisle Companies Inc | 424.66 | 409.651 | +15.009 (4%) |
| NMI | Nuveen Muni | 10.023 | 9.669 | +0.354 (4%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.519 | +3.826 (4%) |
| AMPH | Amphastar Pharma | 42.48 | 40.98 | +1.50 (4%) |
| SJM | J.M. Smucker Company | 118.19 | 114.023 | +4.167 (4%) |
| VLO | Valero Energy Corp | 159.12 | 153.518 | +5.602 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 122.296 | +4.464 (4%) |
| EPAM | Epam Systems Inc | 211.05 | 203.621 | +7.429 (4%) |
| PBA | Pembina Pipeline Cor | 38.29 | 36.945 | +1.345 (4%) |
| NEU | Newmarket Corp | 561.87 | 542.197 | +19.673 (4%) |
| MTCH | Match Group Inc | 33.25 | 32.086 | +1.164 (4%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.624 | +0.276 (4%) |
| ESI | Element Solutions Inc | 26.93 | 25.992 | +0.938 (4%) |
| MOD | Modine Manufacturing Company | 104.15 | 100.518 | +3.632 (4%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.473 | +0.377 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.622 | +0.418 (4%) |
| FCN | Fti Consulting | 225.42 | 217.577 | +7.843 (4%) |
| TAC | Transalta Corp | 7.32 | 7.066 | +0.254 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.694 | +0.635 (4%) |
| JJSF | J J Snack Foods | 167.85 | 162.056 | +5.794 (4%) |
| JACK | Jack IN The Box Inc | 56.80 | 54.838 | +1.962 (4%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 100.099 | +3.581 (4%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.199 | +1.511 (4%) |
| SCYX | Scynexis Inc | 2.11 | 2.037 | +0.073 (4%) |
| STRT | Strattec Security | 25.87 | 24.979 | +0.891 (4%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 8.535 | +0.305 (4%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.311 | +4.619 (4%) |
| JBHT | J B Hunt Transport | 171.54 | 165.666 | +5.874 (4%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.899 | +0.351 (4%) |
| MSM | Msc Industrial Direct Company | 87.63 | 84.636 | +2.994 (4%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.511 | +1.469 (4%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.926 | +0.174 (4%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 152.646 | +5.374 (4%) |
| CPB | Campbell Soup Company | 46.75 | 45.163 | +1.587 (4%) |
| RLI | Rli Corp | 146.97 | 141.992 | +4.978 (4%) |
| SWX | Southwest Gas Corp | 75.87 | 73.296 | +2.574 (4%) |
| FCAP | First Capital Inc | 30.74 | 29.704 | +1.036 (3%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.47 | +0.54 (3%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.548 | +0.402 (3%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 35.253 | +1.227 (3%) |
| LDOS | Leidos Holdings Inc | 149.83 | 144.787 | +5.043 (3%) |
| ADP | Automatic Data Procs | 252.67 | 244.206 | +8.464 (3%) |
| ELS | Equity Lifestyle Properties | 67.00 | 64.756 | +2.244 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.819 | +0.791 (3%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.924 | +0.866 (3%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 62.94 | +2.18 (3%) |
| COHR | Coherent Corp | 70.50 | 68.143 | +2.357 (3%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 169.072 | +5.854 (3%) |
| FUND | Sprott Focus Trust | 7.99 | 7.724 | +0.266 (3%) |
| IAC | Iac Inc | 51.44 | 49.731 | +1.709 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.637 | +0.399 (3%) |
| CAT | Caterpillar Inc | 350.48 | 338.879 | +11.601 (3%) |
| POST | Post Holdings Inc | 108.97 | 105.365 | +3.605 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.893 | +0.507 (3%) |
| NTG | Tortoise MLP Fund | 42.72 | 41.314 | +1.406 (3%) |
| GATX | GATX Corp | 139.92 | 135.322 | +4.598 (3%) |
| GSAT | Globalstar | 1.25 | 1.209 | +0.041 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 119.209 | +4.041 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.55 | +1.885 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 42.14 | +1.43 (3%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.643 | +0.427 (3%) |
| GAM | General American Investors | 50.97 | 49.303 | +1.667 (3%) |
| AMRC | Ameresco Inc | 30.89 | 29.884 | +1.006 (3%) |
| BH | Biglari Holdings Inc | 198.97 | 192.51 | +6.46 (3%) |
| NEE | Nextera Energy | 74.26 | 71.846 | +2.414 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.479 | +2.501 (3%) |
| PRMW | Primo Water Corp | 21.60 | 20.90 | +0.70 (3%) |
| MAN | Manpower Inc | 74.81 | 72.382 | +2.428 (3%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.151 | +0.139 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.373 | +0.247 (3%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.811 | +0.329 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.167 | +0.673 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.077 | +1.173 (3%) |
| MANU | Manchester United Ltd | 17.03 | 16.479 | +0.551 (3%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.375 | +0.345 (3%) |
| ECL | Ecolab Inc | 245.24 | 237.342 | +7.898 (3%) |
| XYF | X Financial ADR | 4.37 | 4.229 | +0.141 (3%) |
| AVB | Avalonbay Communities | 206.48 | 199.837 | +6.643 (3%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.978 | +0.962 (3%) |
| KMB | Kimberly-Clark Corp | 141.81 | 137.249 | +4.561 (3%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.488 | +0.182 (3%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.927 | +0.463 (3%) |
| AMED | Amedisys Inc | 98.25 | 95.099 | +3.151 (3%) |
| ARR | Armour Residential R | 20.47 | 19.815 | +0.655 (3%) |
| WAT | Waters Corp | 317.96 | 307.776 | +10.184 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.298 | +3.684 (3%) |
| CMI | Cummins Inc | 290.38 | 281.10 | +9.28 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.386 | +0.839 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 252.484 | +8.336 (3%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.752 | +0.618 (3%) |
| INTT | Intest Corp | 10.91 | 10.563 | +0.347 (3%) |
| TATT | T A T Tech Ltd | 14.46 | 13.999 | +0.461 (3%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 32.52 | +1.07 (3%) |
| JWN | Nordstrom | 22.11 | 21.406 | +0.704 (3%) |
| MPLX | Mplx LP | 43.09 | 41.716 | +1.374 (3%) |
| RCM | R1 Rcm Inc | 13.005 | 12.591 | +0.414 (3%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.18 | +0.40 (3%) |
| WSC | Willscot Corp | 41.00 | 39.701 | +1.299 (3%) |
| HD | Home Depot | 359.51 | 348.124 | +11.386 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 50.889 | +1.665 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 176.25 | +5.77 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 88.916 | +2.904 (3%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 20.792 | +0.678 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.911 | +1.039 (3%) |
| EOLS | Evolus Inc | 12.31 | 11.921 | +0.389 (3%) |
| FSP | Franklin Street Properties | 1.81 | 1.753 | +0.057 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.797 | +3.953 (3%) |
| GLU | Gabelli Global Utility | 14.671 | 14.21 | +0.461 (3%) |
| TTEK | Tetra Tech Inc | 210.55 | 203.949 | +6.601 (3%) |
| LECO | Lincoln Elec Holdings | 210.36 | 203.782 | +6.578 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.06 | +0.39 (3%) |
| XYL | Xylem Inc | 140.84 | 136.433 | +4.407 (3%) |
| IART | Integra Lifesciences | 31.43 | 30.451 | +0.979 (3%) |
| CIEN | Ciena Corp | 50.16 | 48.602 | +1.558 (3%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 49.658 | +1.592 (3%) |
| SUI | Sun Communities | 124.91 | 121.027 | +3.883 (3%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.236 | +0.104 (3%) |
| UDR | United Dominion Realty Trust | 41.27 | 39.989 | +1.281 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.61 | +3.38 (3%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 266.885 | +8.545 (3%) |
| VTV | Value ETF Vanguard | 166.91 | 161.731 | +5.179 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.771 | +0.249 (3%) |
| INDY | India 50 Ishares ETF | 54.49 | 52.804 | +1.686 (3%) |
| MMSI | Merit Medical Sys | 85.52 | 82.873 | +2.647 (3%) |
| SKT | Tanger Inc | 28.35 | 27.474 | +0.876 (3%) |
| FTS | Fortis Inc | 41.02 | 39.75 | +1.27 (3%) |
| VMC | Vulcan Materials Company | 261.71 | 253.669 | +8.041 (3%) |
| VRSN | Verisign Inc | 184.10 | 178.495 | +5.605 (3%) |
| ALE | Allete Inc | 64.56 | 62.595 | +1.965 (3%) |
| PAYC | Paycom Software Inc | 164.03 | 159.032 | +4.998 (3%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.258 | +0.102 (3%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.73 | +0.49 (3%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.827 | +0.493 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.181 | +0.409 (3%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.281 | +0.319 (3%) |
| PBH | Prestige Brand Holdings | 70.68 | 68.556 | +2.124 (3%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.394 | +0.136 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 119.803 | +3.717 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.895 | +0.275 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 183.706 | +5.684 (3%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 174.449 | +5.391 (3%) |
| INSI | Insight Select Income Fund | 16.74 | 16.239 | +0.501 (3%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.752 | +0.548 (3%) |
| ADBE | Adobe Systems Inc | 542.44 | 526.212 | +16.228 (3%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.274 | +0.656 (3%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 211.461 | +6.509 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.195 | +0.345 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.697 | +0.513 (3%) |
| GGG | Graco Inc | 84.42 | 81.915 | +2.505 (3%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.413 | +0.472 (3%) |
| STN | Stantec Inc | 86.03 | 83.477 | +2.553 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.229 | +0.251 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.82 | +3.01 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.265 | +1.505 (3%) |
| TSI | Tcw Strategic | 4.88 | 4.736 | +0.144 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.463 | +2.297 (3%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 42.896 | +1.304 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 238.358 | +7.252 (3%) |
| KR | Kroger Company | 54.27 | 52.673 | +1.597 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.485 | +0.045 (3%) |
| OMCL | Omnicell Inc | 29.31 | 28.45 | +0.86 (3%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 27.916 | +0.844 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 70.999 | +2.141 (3%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.446 | +0.164 (3%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.843 | +0.537 (3%) |
| VPU | Utilities ETF Vanguard | 154.92 | 150.388 | +4.532 (3%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 42.593 | +1.277 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 33.876 | +1.014 (3%) |
| DIA | Dow Industrials SPDR | 405.97 | 394.192 | +11.778 (3%) |
| SOHO | Sotherly Hotels | 1.31 | 1.272 | +0.038 (3%) |
| OESX | Orion Energy Syst | 1.07 | 1.039 | +0.031 (3%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.681 | +0.199 (3%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.022 | +0.328 (3%) |
| EMN | Eastman Chemical Company | 100.73 | 97.812 | +2.918 (3%) |
| MAA | Mid-America Apartment Communities | 142.50 | 138.378 | +4.122 (3%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 61.778 | +1.842 (3%) |
| TVE | Tennessee Valley Authority | 22.67 | 22.014 | +0.656 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 12.051 | +0.359 (3%) |
| RS | Reliance Inc | 304.05 | 295.285 | +8.765 (3%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.574 | +0.106 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.672 | +0.793 (3%) |
| MRUS | Merus N.V. CS | 54.19 | 52.625 | +1.565 (3%) |
| UNP | Union Pacific Corp | 240.36 | 233.459 | +6.901 (3%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.656 | +0.404 (3%) |
| B | Barnes Group | 41.10 | 39.922 | +1.178 (3%) |
| JNPR | Juniper Networks | 37.25 | 36.184 | +1.066 (3%) |
| FPF | FT Intermediate Durat | 18.455 | 17.927 | +0.528 (3%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.553 | +0.517 (3%) |
| CW | Curtiss-Wright Corp | 280.32 | 272.326 | +7.994 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.681 | +0.254 (3%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.541 | +2.538 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.188 | +1.112 (3%) |
| ADM | Archer Daniels Midland | 63.98 | 62.179 | +1.801 (3%) |
| CTS | Cts Corp | 52.29 | 50.816 | +1.474 (3%) |
| DOV | Dover Corp | 185.23 | 180.006 | +5.224 (3%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.485 | +0.565 (3%) |
| DMF | Dreyfus Muni Income | 7.22 | 7.017 | +0.203 (3%) |
| ISSC | Innovative Solutions and Support | 6.27 | 6.094 | +0.176 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.42 | +0.07 (3%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.109 | +0.871 (3%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.354 | +0.676 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.336 | +0.529 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.72 | +0.28 (3%) |
| FRD | Friedman Industries Inc | 17.28 | 16.798 | +0.482 (3%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.261 | +0.294 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 136.295 | +3.913 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.09 | +0.776 (3%) |
| HVT | Haverty Furniture Companies | 27.81 | 27.036 | +0.774 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 47.274 | +1.346 (3%) |
| MKL | Markel Corp | 1,614.29 | 1,569.534 | +44.756 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 48.674 | +1.386 (3%) |
| SYPR | Sypris Solutions | 1.81 | 1.76 | +0.05 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 88.775 | +2.525 (3%) |
| PTCT | Ptc Therapeutics | 34.09 | 33.15 | +0.94 (3%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 88.276 | +2.504 (3%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 92.95 | +2.63 (3%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.981 | +0.339 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 145.852 | +4.108 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.882 | +0.418 (3%) |
| RBA | Rb Global Inc | 79.17 | 77.013 | +2.157 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 72.712 | +2.028 (3%) |
| VIAV | Viavi Solutions | 7.84 | 7.628 | +0.212 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.141 | +0.309 (3%) |
| PCN | Pimco Corporate | 13.64 | 13.273 | +0.367 (3%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.073 | +0.417 (3%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.304 | +0.036 (3%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.554 | +0.236 (3%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 7.055 | +0.195 (3%) |
| UNM | Unumprovident Corp | 53.24 | 51.819 | +1.421 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.104 | +0.276 (3%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.402 | +0.093 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 69.278 | +1.892 (3%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 81.933 | +2.227 (3%) |
| DGICB | Donegal Group Cl B | 12.384 | 12.057 | +0.327 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.291 | +0.279 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.444 | +2.428 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 16.989 | +0.461 (3%) |
| AVD | American Vanguard Corp | 9.56 | 9.309 | +0.251 (3%) |
| APA | Apa Corp | 31.21 | 30.39 | +0.82 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 84.80 | +2.29 (3%) |
| EBAY | Ebay Inc | 54.18 | 52.759 | +1.421 (3%) |
| TD | Toronto Dominion Bank | 58.21 | 56.685 | +1.525 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.58 | +0.15 (3%) |
| EQC | Equity Commonwealth | 19.76 | 19.243 | +0.517 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 94.672 | +2.548 (3%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.392 | +0.198 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 183.484 | +4.916 (3%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 34.367 | +0.92 (3%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.328 | +0.462 (3%) |
| AMP | Ameriprise Financial Services | 439.54 | 428.097 | +11.443 (3%) |
| BC | Brunswick Corp | 79.98 | 77.897 | +2.083 (3%) |
| CVEO | Civeo Corp | 24.92 | 24.272 | +0.648 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 85.679 | +2.281 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.182 | +0.218 (3%) |
| PGR | Progressive Corp | 215.68 | 210.098 | +5.582 (3%) |
| SLB | Schlumberger N.V. | 48.83 | 47.567 | +1.263 (3%) |
| SRI | Stoneridge Inc | 16.50 | 16.073 | +0.427 (3%) |
| WFC | Wells Fargo & Company | 60.39 | 58.828 | +1.562 (3%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.01 | +0.08 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.805 | +0.26 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.171 | +0.929 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.784 | +1.976 (3%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.492 | +0.198 (3%) |
| CBT | Cabot Corp | 97.71 | 95.203 | +2.507 (3%) |
| CUK | Carnival Plc ADR | 15.86 | 15.454 | +0.406 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 19.058 | +0.502 (3%) |
| GDV | Gabelli Dividend | 23.44 | 22.839 | +0.601 (3%) |
| HI | Hillenbrand Inc | 44.35 | 43.215 | +1.135 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.191 | +0.319 (3%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.594 | +3.186 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.645 | +0.095 (3%) |
| HIBB | Hibbett Inc | 87.49 | 85.293 | +2.197 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 166.041 | +4.289 (3%) |
| IDT | IDT Corp | 37.94 | 36.986 | +0.954 (3%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.30 | +0.575 (3%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 108.77 | +2.80 (3%) |
| BAP | Credicorp Ltd | 170.11 | 165.846 | +4.264 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 19.001 | +0.489 (3%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.666 | +0.504 (3%) |
| XOM | Exxon Mobil Corp | 117.33 | 114.396 | +2.934 (3%) |
| SMLR | Semler Scientific | 33.38 | 32.547 | +0.833 (3%) |
| MYRG | MYR Group Inc | 150.09 | 146.359 | +3.731 (3%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.187 | +0.693 (3%) |
| LAMR | Lamar Advertis A | 120.47 | 117.488 | +2.982 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.178 | +3.122 (3%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.308 | +0.462 (3%) |
| TWI | Titan International | 8.70 | 8.486 | +0.214 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.292 | +0.638 (3%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.738 | +0.472 (3%) |
| ALTI | Alti Global Inc | 5.06 | 4.936 | +0.124 (3%) |
| SHOO | Steven Maddens Ltd | 44.02 | 42.941 | +1.079 (3%) |
| ALL | Allstate Corp | 169.17 | 165.026 | +4.144 (3%) |
| BHK | Blackrock Core Trust | 10.98 | 10.711 | +0.269 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.184 | +0.256 (3%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.332 | +0.308 (2%) |
| NOG | Northern Oil and Gas | 40.19 | 39.215 | +0.975 (2%) |
| DE | Deere & Company | 386.55 | 377.149 | +9.401 (2%) |
| WMB | Williams Companies | 42.52 | 41.493 | +1.027 (2%) |
| ORAN | Orange ADR | 11.17 | 10.90 | +0.27 (2%) |
| AMTX | Aemetis Inc | 3.59 | 3.503 | +0.087 (2%) |
| XRT | S&P Retail SPDR | 77.17 | 75.311 | +1.859 (2%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.838 | +0.812 (2%) |
| MVF | Munivest Fund | 7.34 | 7.164 | +0.176 (2%) |
| CEVA | Ceva Inc | 20.57 | 20.076 | +0.494 (2%) |
| FTCS | Capital Strength ETF FT | 86.47 | 84.393 | +2.077 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.461 | +0.379 (2%) |
| HESM | Hess Midstream Partners LP | 37.32 | 36.429 | +0.891 (2%) |
| QDEL | Quidelortho Corp | 38.91 | 37.985 | +0.925 (2%) |
| DCI | Donaldson Company | 74.29 | 72.517 | +1.773 (2%) |
| JYNT | The Joint Corp | 14.30 | 13.96 | +0.34 (2%) |
| LITE | Lumentum Holdings | 51.83 | 50.597 | +1.233 (2%) |
| MAIN | Main Street Capital Corp | 50.99 | 49.779 | +1.211 (2%) |
| NPK | National Presto Industries | 77.91 | 76.061 | +1.849 (2%) |
| ROK | Rockwell Automation Inc | 277.04 | 270.478 | +6.562 (2%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 165.72 | +4.02 (2%) |
| ULBI | Ultralife Corp | 11.02 | 10.76 | +0.26 (2%) |
| PI | Impinj Inc | 160.06 | 156.287 | +3.773 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.244 | +0.414 (2%) |
| CWST | Casella Waste Sys | 101.92 | 99.541 | +2.379 (2%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 61.219 | +1.461 (2%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.33 | +1.53 (2%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 61.311 | +1.46 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 91.111 | +2.169 (2%) |
| SN | Sharkninja Inc | 73.74 | 72.026 | +1.714 (2%) |
| LGL | LGL Group | 5.564 | 5.435 | +0.129 (2%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.993 | +0.427 (2%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.747 | +0.373 (2%) |
| ITRI | Itron Inc | 103.56 | 101.169 | +2.391 (2%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.357 | +0.103 (2%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.732 | +0.088 (2%) |
| LXU | Lsb Industries Inc | 8.64 | 8.441 | +0.199 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.678 | +0.252 (2%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.115 | +0.285 (2%) |
| ATRI | Atrion Corp | 457.65 | 447.184 | +10.466 (2%) |
| FIZZ | Natl Beverage Corp | 49.98 | 48.844 | +1.136 (2%) |
| VAW | Materials ETF Vanguard | 201.62 | 197.023 | +4.597 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.88 | +0.09 (2%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 206.108 | +4.792 (2%) |
| PANW | Palo Alto Networks Inc | 326.81 | 319.393 | +7.417 (2%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.551 | +0.129 (2%) |
| MSBI | Midland Sts BNC | 24.01 | 23.466 | +0.544 (2%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.432 | +0.428 (2%) |
| AMKR | Amkor Technology | 38.15 | 37.289 | +0.861 (2%) |
| SCOR | Comscore Inc | 14.21 | 13.889 | +0.321 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.22 | +0.769 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 88.89 | +2.05 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.525 | +0.475 (2%) |
| TFX | Teleflex Inc | 220.30 | 215.351 | +4.949 (2%) |
| MHF | Western Asset Muni High | 6.99 | 6.833 | +0.157 (2%) |
| WIRE | Encore Wire Corp | 289.84 | 283.364 | +6.476 (2%) |
| UEIC | Universal Elect IN | 11.72 | 11.458 | +0.262 (2%) |
| PEP | Pepsico Inc | 172.75 | 168.876 | +3.874 (2%) |
| ET | Energy Transfer LP | 16.27 | 15.906 | +0.364 (2%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.847 | +0.706 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.234 | +0.256 (2%) |
| BA | Boeing Company | 186.89 | 182.718 | +4.172 (2%) |
| GME | Gamestop Corp | 24.13 | 23.592 | +0.538 (2%) |
| WTI | W&T Offshore | 2.38 | 2.327 | +0.053 (2%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 41.789 | +0.951 (2%) |
| CNX | CNX Resources Corp | 25.35 | 24.787 | +0.563 (2%) |
| WES | Western Midstream Partners LP | 39.81 | 38.927 | +0.883 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 123.132 | +2.795 (2%) |
| CLH | Clean Harbors | 223.63 | 218.692 | +4.938 (2%) |
| IDU | US Utilities Ishares ETF | 90.82 | 88.817 | +2.003 (2%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.555 | +0.035 (2%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.966 | +0.134 (2%) |
| ENB | Enbridge Inc | 36.66 | 35.861 | +0.799 (2%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.093 | +0.247 (2%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.839 | +0.041 (2%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.70 | +0.06 (2%) |
| AEIS | Advanced Energy | 110.01 | 107.622 | +2.388 (2%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 18.167 | +0.403 (2%) |
| KEX | Kirby Corp | 119.44 | 116.845 | +2.595 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.165 | +0.225 (2%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.319 | +0.891 (2%) |
| PRPO | Precipio Inc | 5.54 | 5.42 | +0.12 (2%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.834 | +0.216 (2%) |
| NWS | News Corp Cl B | 28.36 | 27.749 | +0.611 (2%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 10.29 | +0.226 (2%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.214 | +0.356 (2%) |
| PG | Procter & Gamble Company | 169.11 | 165.466 | +3.644 (2%) |
| DVAX | Dynavax Technologies | 11.61 | 11.361 | +0.249 (2%) |
| PROV | Provident Financial | 13.05 | 12.77 | +0.28 (2%) |
| VRA | Vera Bradley | 6.86 | 6.713 | +0.147 (2%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.905 | +0.195 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.087 | +0.133 (2%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.484 | +0.725 (2%) |
| SND | Smart Sand Inc | 2.17 | 2.124 | +0.046 (2%) |
| ITRN | Ituran Location | 26.49 | 25.931 | +0.559 (2%) |
| NDSN | Nordson Corp | 245.95 | 240.76 | +5.19 (2%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 146.273 | +3.157 (2%) |
| STXS | Stereotaxis Inc | 2.06 | 2.017 | +0.043 (2%) |
| SPG | Simon Property Group | 152.45 | 149.276 | +3.174 (2%) |
| AGI | Alamos Gold Inc | 16.51 | 16.166 | +0.344 (2%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.224 | +0.026 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.474 | +0.116 (2%) |
| E | Eni S.P.A. ADR | 31.66 | 31.006 | +0.654 (2%) |
| GRI | Gri Bio Inc | 1.26 | 1.234 | +0.026 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 92.849 | +1.961 (2%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 13.632 | +0.288 (2%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.317 | +0.848 (2%) |
| EXPD | Expeditors Intl | 124.18 | 121.626 | +2.554 (2%) |
| LTRX | Lantronix Inc | 3.84 | 3.761 | +0.079 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.767 | +0.163 (2%) |
| CAG | Conagra Brands Inc | 29.94 | 29.324 | +0.616 (2%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.898 | +0.082 (2%) |
| CIX | Compx International Inc | 25.37 | 24.851 | +0.519 (2%) |
| HRZN | Horizon Technology F | 12.27 | 12.02 | +0.25 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.829 | +0.121 (2%) |
| FMC | FMC Corp | 59.60 | 58.388 | +1.212 (2%) |
| USM | United States Cellular Corp | 52.20 | 51.137 | +1.063 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.417 | +0.403 (2%) |
| EDIT | Editas Medicine | 5.65 | 5.535 | +0.115 (2%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.578 | +0.012 (2%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 10.983 | +0.227 (2%) |
| TTI | Tetra Technologies | 3.75 | 3.674 | +0.076 (2%) |
| EPC | Edgewell Personal Care | 40.16 | 39.347 | +0.813 (2%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.356 | +0.234 (2%) |
| IESC | Ies Holdings | 144.18 | 141.284 | +2.896 (2%) |
| NWSA | News Corp Cl A | 27.49 | 26.939 | +0.551 (2%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.488 | +0.462 (2%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.236 | +0.209 (2%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.641 | +0.013 (2%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.789 | +0.341 (2%) |
| FFIV | F5 Inc | 177.34 | 173.831 | +3.509 (2%) |
| AER | Aercap Holdings N.V. | 93.58 | 91.73 | +1.85 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.057 | +0.243 (2%) |
| CRM | Salesforce Inc | 262.71 | 257.501 | +5.209 (2%) |
| SSBI | Summit State Bank | 9.85 | 9.656 | +0.194 (2%) |
| DDD | 3D Systems Corp | 3.80 | 3.725 | +0.075 (2%) |
| EXC | Exelon Corp | 36.75 | 36.03 | +0.72 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.455 | +0.57 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.951 | +0.079 (2%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 47.254 | +0.946 (2%) |
| ICFI | Icf International | 144.09 | 141.283 | +2.807 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.236 | +0.144 (2%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.207 | +0.024 (2%) |
| SILC | Silicom Ltd | 16.10 | 15.788 | +0.312 (2%) |
| VRTS | Virtus Investment Partners | 234.48 | 229.923 | +4.557 (2%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.319 | +0.701 (2%) |
| SFBC | Sound Financial | 42.31 | 41.489 | +0.821 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.394 | +0.126 (2%) |
| A | Agilent Technologies | 137.32 | 134.662 | +2.658 (2%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.805 | +0.075 (2%) |
| AY | Atlantica Yield Plc | 22.05 | 21.625 | +0.425 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.80 | +1.38 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.116 | +1.404 (2%) |
| SYBX | Synlogic Inc | 1.67 | 1.638 | +0.032 (2%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.664 | +0.071 (2%) |
| TY | Tri Continental Corp | 31.45 | 30.85 | +0.60 (2%) |
| CI | The Cigna Group | 343.64 | 337.132 | +6.508 (2%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.219 | +0.621 (2%) |
| HLT | Hilton Inc | 215.61 | 211.533 | +4.077 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.229 | +0.196 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 111.551 | +2.139 (2%) |
| GIFI | Gulf Island Fab | 6.52 | 6.398 | +0.122 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 59.018 | +1.127 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.339 | +1.852 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.666 | +1.304 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.025 | +1.465 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.816 | +0.204 (2%) |
| CCL | Carnival Corp | 17.27 | 16.95 | +0.32 (2%) |
| HPI | John Hancock Preferred | 17.07 | 16.753 | +0.317 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.541 | +0.804 (2%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.91 | +0.13 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.381 | +0.214 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.759 | +0.221 (2%) |
| FNV | Franco Nev Corp | 124.64 | 122.336 | +2.304 (2%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.526 | +0.254 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.834 | +0.091 (2%) |
| FT | Franklin Universal Trust | 6.93 | 6.803 | +0.127 (2%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.878 | +0.222 (2%) |
| IAG | Iamgold Corp | 3.92 | 3.848 | +0.072 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.549 | +0.591 (2%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 204.469 | +3.821 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 244.513 | +4.577 (2%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.554 | +0.066 (2%) |
| ATEN | A10 Networks Inc | 14.25 | 13.99 | +0.26 (2%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.399 | +0.211 (2%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 78.914 | +1.456 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.287 | +0.283 (2%) |
| AKAM | Akamai Technologies | 96.97 | 95.218 | +1.752 (2%) |
| ATR | Aptargroup | 146.66 | 144.009 | +2.651 (2%) |
| SAN | Banco Santander ADR | 4.92 | 4.831 | +0.089 (2%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.624 | +0.196 (2%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.50 | +1.02 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.34 | +0.19 (2%) |
| KALA | Kala Bio Inc | 6.905 | 6.78 | +0.125 (2%) |
| DIT | Amcon Distributing Company | 154.00 | 151.238 | +2.762 (2%) |
| MFA | MFA Financial Inc | 11.16 | 10.959 | +0.201 (2%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.221 | +0.059 (2%) |
| AC | Associated Capital Group Inc | 33.51 | 32.909 | +0.601 (2%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 166.345 | +3.035 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.07 | +0.22 (2%) |
| STR | Sitio Royalties Corp | 24.22 | 23.787 | +0.433 (2%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.487 | +0.173 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.903 | +0.217 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.694 | +1.636 (2%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.416 | +0.044 (2%) |
| UBCP | United Bncp Inc | 12.66 | 12.435 | +0.225 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.855 | +0.215 (2%) |
| HYB | New America High | 7.44 | 7.308 | +0.132 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.346 | +0.224 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.645 | +0.50 (2%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.663 | +0.157 (2%) |
| ARAY | Accuray Inc | 1.92 | 1.886 | +0.034 (2%) |
| HLIT | Harmonic Inc | 12.04 | 11.827 | +0.213 (2%) |
| LEG | Leggett & Platt Inc | 13.23 | 12.996 | +0.234 (2%) |
| TKR | Timken Company | 85.26 | 83.755 | +1.505 (2%) |
| LFUS | Littelfuse Inc | 260.01 | 255.427 | +4.583 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 233.118 | +4.182 (2%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.844 | +0.176 (2%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.555 | +0.297 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.764 | +0.156 (2%) |
| NOK | Nokia Corp ADR | 3.84 | 3.773 | +0.067 (2%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 48.868 | +0.872 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 34.265 | +0.605 (2%) |
| AEO | American Eagle Outfitters | 21.74 | 21.362 | +0.378 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.694 | +0.136 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.145 | +1.085 (2%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.535 | +0.275 (2%) |
| SMRT | Smartrent Inc | 2.48 | 2.437 | +0.043 (2%) |
| GES | Guess Inc | 23.57 | 23.163 | +0.407 (2%) |
| LASR | Nlight Inc | 12.28 | 12.068 | +0.212 (2%) |
| AIG | American International Group | 77.24 | 75.914 | +1.326 (2%) |
| PII | Polaris Inc | 82.71 | 81.29 | +1.42 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 74.307 | +1.303 (2%) |
| CMCSA | Comcast Corp A | 39.69 | 39.012 | +0.678 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.686 | +0.134 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.744 | +0.726 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.112 | +0.278 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 62.777 | +1.083 (2%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.506 | +0.284 (2%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.717 | +0.183 (2%) |
| AVT | Avnet Inc | 52.84 | 51.954 | +0.886 (2%) |
| INN | Summit Hotel Properties | 6.11 | 6.007 | +0.103 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 28.789 | +0.491 (2%) |
| HAIN | Hain Celestial Group | 7.43 | 7.306 | +0.124 (2%) |
| AIZ | Assurant Inc | 173.05 | 170.156 | +2.894 (2%) |
| ACM | Aecom Technology Corp | 90.23 | 88.731 | +1.499 (2%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.811 | +0.149 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.965 | +0.185 (2%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 13.099 | +0.221 (2%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.069 | +0.946 (2%) |
| UONE | Urban One Inc | 2.17 | 2.134 | +0.036 (2%) |
| CARG | Cargurus Inc Cl A | 25.25 | 24.83 | +0.42 (2%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.371 | +0.174 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 22.925 | +0.385 (2%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.545 | +0.245 (2%) |
| WRK | Westrock Company | 51.51 | 50.665 | +0.845 (2%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.255 | +0.305 (2%) |
| ADSK | Autodesk Inc | 240.86 | 236.936 | +3.924 (2%) |
| AFB | Alliance National Municipal | 11.20 | 11.017 | +0.183 (2%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.736 | +0.294 (2%) |
| UFCS | United Fire Group | 22.06 | 21.702 | +0.358 (2%) |
| ODP | Office Depot | 42.42 | 41.732 | +0.688 (2%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 43.708 | +0.722 (2%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.372 | +0.188 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.477 | +0.173 (2%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.766 | +0.554 (2%) |
| IEP | Icahn Enterprises | 17.27 | 16.992 | +0.278 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.065 | +0.182 (2%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.845 | +0.145 (2%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.827 | +0.193 (2%) |
| VC | Visteon Corp | 111.53 | 109.74 | +1.79 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.70 | +0.19 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.961 | +0.259 (2%) |
| GBX | Greenbrier Companies | 50.26 | 49.46 | +0.80 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.188 | +0.132 (2%) |
| CEIX | Consol Energy Inc | 98.69 | 97.129 | +1.561 (2%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.832 | +0.428 (2%) |
| GLD | Gold SPDR | 220.63 | 217.153 | +3.477 (2%) |
| SGOL | Physical Gold ETF | 22.79 | 22.43 | +0.36 (2%) |
| MYSZ | My Size Inc | 2.86 | 2.815 | +0.045 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.192 | +0.178 (2%) |
| WCN | Waste Connections Inc | 175.66 | 172.906 | +2.754 (2%) |
| IAU | Gold Trust Ishares | 45.08 | 44.375 | +0.705 (2%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.217 | +0.193 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.427 | +0.133 (2%) |
| KBR | KBR Inc | 65.77 | 64.748 | +1.022 (2%) |
| DOCU | Docusign Inc | 55.90 | 55.028 | +0.872 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 41.863 | +0.657 (2%) |
| BGSF | Bgsf Inc | 8.35 | 8.221 | +0.129 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.953 | +0.187 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.742 | +0.588 (2%) |
| AQN | Algonquin Power & Util | 6.20 | 6.105 | +0.095 (2%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.085 | +0.295 (2%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.887 | +0.153 (2%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.58 | +0.18 (2%) |
| ESPR | Esperion Theraptc | 2.43 | 2.393 | +0.037 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.898 | +0.352 (2%) |
| BCX | Blackrock Resources | 9.36 | 9.219 | +0.141 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.703 | +0.026 (2%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.343 | +0.097 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.548 | +0.222 (2%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 306.70 | +4.68 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.212 | +0.278 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.664 | +0.086 (2%) |
| KWR | Quaker Chemical Corp | 182.37 | 179.647 | +2.723 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.603 | +0.297 (2%) |
| SIL | GX Silver Miners ETF | 33.24 | 32.741 | +0.499 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 117.977 | +1.793 (2%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.651 | +0.42 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.625 | +0.115 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 81.045 | +1.225 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.742 | +0.193 (2%) |
| MIDD | Middleby Corp | 131.71 | 129.761 | +1.949 (2%) |
| ENZ | Enzo Biochem | 1.15 | 1.133 | +0.017 (2%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.585 | +0.455 (1%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.839 | +0.161 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 94.691 | +1.409 (1%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.702 | +0.338 (1%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.897 | +0.103 (1%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.77 | +0.22 (1%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.152 | +0.298 (1%) |
| TRV | The Travelers Companies Inc | 213.85 | 210.736 | +3.114 (1%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 21.012 | +0.308 (1%) |
| ITW | Illinois Tool Works Inc | 247.49 | 243.916 | +3.574 (1%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.405 | +0.695 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 36.071 | +0.529 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.807 | +0.333 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 26.099 | +0.381 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 190.788 | +2.742 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 62.462 | +0.898 (1%) |
| FIS | Fidelity National Information Services | 75.68 | 74.616 | +1.064 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.652 | +0.038 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.107 | +0.933 (1%) |
| ALVR | Allovir Inc | 0.786 | 0.775 | +0.011 (1%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 77.034 | +1.096 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.552 | +0.958 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 63.72 | +0.906 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.197 | +0.398 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 11.123 | +0.157 (1%) |
| ROG | Rogers Corp | 123.15 | 121.436 | +1.714 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 56.464 | +0.796 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.123 | +0.227 (1%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 83.418 | +1.172 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 9.004 | +0.126 (1%) |
| SXT | Sensient Technologies Corp | 76.64 | 75.579 | +1.061 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 25.049 | +0.351 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.542 | +1.348 (1%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 265.959 | +3.731 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.693 | +0.107 (1%) |
| LOAN | Manhattan Bridge | 5.25 | 5.178 | +0.072 (1%) |
| DD | Dupont Denemours Inc | 80.18 | 79.082 | +1.098 (1%) |
| MSA | Msa Safety Inc | 189.58 | 186.996 | +2.584 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.309 | +1.371 (1%) |
| JCI | Johnson Controls Intl | 68.77 | 67.842 | +0.928 (1%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.73 | +0.215 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.602 | +0.118 (1%) |
| TRMD | Torm Plc Cl A | 37.50 | 36.996 | +0.504 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 48.905 | +0.665 (1%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 76.962 | +1.038 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.714 | +0.226 (1%) |
| EARN | Ellington Credit Company | 7.05 | 6.957 | +0.093 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.379 | +0.151 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 65.836 | +0.874 (1%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.615 | +0.535 (1%) |
| WCC | Wesco International | 170.50 | 168.278 | +2.222 (1%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.607 | +0.243 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 59.005 | +0.775 (1%) |
| VTN | Invesco Trust New York Muni | 11.19 | 11.045 | +0.145 (1%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.145 | +0.015 (1%) |
| EVBG | Everbridge Inc | 35.00 | 34.548 | +0.452 (1%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.267 | +0.613 (1%) |
| AFG | American Financial Group | 128.00 | 126.369 | +1.631 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.418 | +0.302 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.488 | +0.122 (1%) |
| UNIT | Uniti Group Inc | 3.69 | 3.643 | +0.047 (1%) |
| FMN | Federated Premier Muni | 11.49 | 11.345 | +0.145 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.354 | +0.196 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.713 | +0.609 (1%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 51.207 | +0.657 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.135 | +0.255 (1%) |
| CSX | CSX Corp | 34.32 | 33.891 | +0.429 (1%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.832 | +0.138 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 10.102 | +0.128 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.475 | +0.783 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.06 | +0.369 (1%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.54 | +0.07 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 16.088 | +0.202 (1%) |
| CVU | CPI Aerostructures | 2.43 | 2.40 | +0.03 (1%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.622 | +0.108 (1%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.516 | +0.094 (1%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.956 | +0.074 (1%) |
| HBIO | Harvard Bioscience | 3.30 | 3.26 | +0.04 (1%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.362 | +0.288 (1%) |
| VLT | Invesco High | 10.769 | 10.638 | +0.131 (1%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.839 | +0.121 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.652 | +0.168 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 109.467 | +1.341 (1%) |
| STLD | Steel Dynamics Inc | 130.54 | 128.963 | +1.577 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.425 | +0.115 (1%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 12.26 | +0.15 (1%) |
| HIO | Western Asset High | 3.89 | 3.843 | +0.047 (1%) |
| GTIM | Good Times Rest | 2.60 | 2.569 | +0.031 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.46 | +0.55 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.108 | +0.122 (1%) |
| INST | Instructure Holdings Inc | 23.38 | 23.10 | +0.28 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.861 | +0.239 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.158 | +1.642 (1%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 18.251 | +0.219 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.979 | +0.072 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.749 | +0.021 (1%) |
| ELMD | Electromed Inc | 15.28 | 15.10 | +0.18 (1%) |
| USPH | U.S. Physical Therapy | 98.32 | 97.161 | +1.159 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.811 | +0.129 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.287 | +0.075 (1%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.117 | +0.073 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 75.059 | +0.891 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.331 | +0.529 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 92.025 | +1.095 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.783 | +0.307 (1%) |
| KURA | Kura Oncology | 21.09 | 20.841 | +0.249 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.018 | +0.212 (1%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.661 | +0.055 (1%) |
| DENN | Dennys Corp | 7.45 | 7.363 | +0.087 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.899 | +1.111 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.22 | +0.46 (1%) |
| AME | Ametek Inc | 172.27 | 170.273 | +1.997 (1%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.308 | +0.062 (1%) |
| TR | Tootsie Roll Industries | 30.33 | 29.982 | +0.348 (1%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 295.126 | +3.424 (1%) |
| OKE | Oneok Inc | 82.02 | 81.087 | +0.933 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.377 | +0.864 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.678 | +0.122 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.492 | +0.108 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.411 | +0.879 (1%) |
| TWLO | Twilio | 58.85 | 58.186 | +0.664 (1%) |
| GPRE | Green Plains Inc | 17.59 | 17.394 | +0.196 (1%) |
| PODD | Insulet Corp | 193.30 | 191.134 | +2.166 (1%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 109.778 | +1.242 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.401 | +0.129 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.50 | +0.81 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.555 | +0.085 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.708 | +0.042 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.174 | +0.136 (1%) |
| REX | Rex American Resources Corp | 48.54 | 48.004 | +0.536 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.089 | +0.191 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.315 | +0.475 (1%) |
| TACT | Transact Tech Inc | 4.10 | 4.055 | +0.045 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.158 | +0.892 (1%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.434 | +0.216 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.743 | +0.097 (1%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 81.195 | +0.905 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.694 | +0.196 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.75 | +0.23 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.687 | +0.163 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.318 | +0.642 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.281 | +0.069 (1%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.51 | +0.247 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.388 | +0.721 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.593 | +1.267 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.99 | +0.294 (1%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.006 | +0.524 (1%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.808 | +0.052 (1%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.409 | +0.091 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.076 | +0.214 (1%) |
| MLM | Martin Marietta Materials | 565.62 | 559.626 | +5.994 (1%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 541.607 | +5.783 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.704 | +0.156 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.672 | +0.248 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.837 | +0.313 (1%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.686 | +0.164 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.516 | +0.184 (1%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.638 | +0.312 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.229 | +0.431 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 63.748 | +0.672 (1%) |
| FANG | Diamondback Energy | 200.76 | 198.681 | +2.079 (1%) |
| BUR | Burford Capital Ltd | 14.04 | 13.895 | +0.145 (1%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 494.87 | +5.11 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 11.017 | +0.113 (1%) |
| SPY | S&P 500 SPDR | 544.44 | 538.916 | +5.524 (1%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 142.575 | +1.465 (1%) |
| BOE | Blackrock Global | 10.67 | 10.562 | +0.108 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.275 | +0.555 (1%) |
| IYY | DJ US Ishares ETF | 132.453 | 131.121 | +1.332 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 118.656 | +1.214 (1%) |
| EVTC | Evertec Inc | 34.91 | 34.559 | +0.351 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.899 | +0.221 (1%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.60 | +0.46 (1%) |
| WU | Western Union Company | 12.78 | 12.652 | +0.128 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 72.281 | +0.729 (1%) |
| DGT | Global Dow ETF SPDR | 130.55 | 129.244 | +1.306 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.588 | +0.952 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.106 | +1.044 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 11.974 | +0.121 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.941 | +0.159 (1%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 25.505 | +0.255 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.286 | +0.063 (1%) |
| SU | Suncor Energy Inc | 38.50 | 38.12 | +0.38 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.901 | +0.079 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.917 | +1.283 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.275 | +0.915 (1%) |
| MOS | Mosaic Company | 29.57 | 29.279 | +0.291 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.105 | +0.12 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.141 | +0.249 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 63.383 | +0.627 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.963 | +0.107 (1%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 495.457 | +4.873 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.984 | +0.116 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.372 | +0.948 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.241 | +0.699 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 122.775 | +1.197 (1%) |
| PDFS | Pdf Solutions Inc | 35.58 | 35.243 | +0.337 (1%) |
| FSD | High Income Long Short Fund | 12.22 | 12.104 | +0.116 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.577 | +0.073 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.215 | +0.125 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.597 | +0.053 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.90 | +0.35 (1%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.898 | +0.112 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.846 | +0.974 (1%) |
| VEEV | Veeva Systems Inc | 192.43 | 190.644 | +1.786 (1%) |
| BTZ | Blackrock Preferred | 10.71 | 10.611 | +0.099 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.757 | +0.203 (1%) |
| VV | Largecap ETF Vanguard | 249.62 | 247.323 | +2.297 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.079 | +0.131 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.754 | +0.395 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 40.245 | +0.371 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.26 | +0.03 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.896 | +0.054 (1%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.578 | +0.042 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.149 | +0.641 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.103 | +0.193 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.992 | +0.153 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.385 | +0.165 (1%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.277 | +0.273 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.064 | +0.163 (1%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 112.529 | +1.011 (1%) |
| UTG | Reaves Utility | 27.91 | 27.664 | +0.246 (1%) |
| PCK | Pimco California Muni II | 5.89 | 5.838 | +0.052 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 49.727 | +0.443 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.217 | +0.213 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.983 | +0.097 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 36.006 | +0.314 (1%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.691 | +0.109 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.398 | +0.072 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.137 | +0.113 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.915 | +0.885 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.486 | +0.304 (1%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,637.836 | +13.854 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.09 | +0.17 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.655 | +0.125 (1%) |
| MFC | Manulife Financial Corp | 26.00 | 25.78 | +0.22 (1%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.635 | +0.295 (1%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.553 | +0.047 (1%) |
| ZEUS | Olympic Steel Inc | 50.70 | 50.277 | +0.423 (1%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.427 | +0.223 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.613 | +0.357 (1%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.696 | +0.164 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.218 | +0.102 (1%) |
| MPV | Barings Participation Investors | 16.26 | 16.126 | +0.134 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.712 | +0.898 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.575 | +0.396 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.107 | +0.083 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.718 | +0.632 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.195 | +0.305 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.05 | +0.62 (1%) |
| ICLR | Icon Plc | 323.46 | 320.857 | +2.603 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.997 | +0.113 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.97 | +0.47 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.741 | +0.079 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.269 | +0.181 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.331 | +0.619 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.89 | +0.49 (1%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 60.158 | +0.482 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.428 | +0.132 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.361 | +0.219 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.331 | +0.034 (1%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 201.344 | +1.586 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.711 | +0.069 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.87 | +0.34 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 36.929 | +0.291 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.104 | +0.396 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.733 | +0.037 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.512 | +0.208 (1%) |
| API | Agora Inc Ads | 2.49 | 2.471 | +0.019 (1%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 25.888 | +0.20 (1%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.691 | +0.059 (1%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 260.213 | +1.977 (1%) |
| PSX | Phillips 66 | 142.21 | 141.134 | +1.076 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.797 | +0.073 (1%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 9.032 | +0.068 (1%) |
| VBFC | Village Bank & Trust | 46.50 | 46.152 | +0.348 (1%) |
| DX | Dynex Capital | 12.21 | 12.119 | +0.091 (1%) |
| TDW | Tidewater Inc | 98.31 | 97.58 | +0.73 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.09 | +0.67 (1%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 48.128 | +0.362 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.244 | +0.076 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.453 | +0.107 (1%) |
| PNI | Pimco New York Muni II | 7.46 | 7.405 | +0.055 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 142.347 | +1.05 (1%) |
| PRGO | Perrigo Company | 28.11 | 27.905 | +0.205 (1%) |
| SLAB | Silicon Labs Inc | 120.32 | 119.446 | +0.874 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 56.092 | +0.408 (1%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.388 | +0.142 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.05 | +0.169 (1%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.555 | +0.055 (1%) |
| NGVT | Ingevity Corp | 46.20 | 45.867 | +0.333 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.905 | +0.195 (1%) |
| CF | Cf Industries Holdings | 75.04 | 74.503 | +0.537 (1%) |
| SOR | Source Capital | 43.52 | 43.21 | +0.31 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.823 | +0.507 (1%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 132.171 | +0.949 (1%) |
| HQY | Healthequity | 80.98 | 80.398 | +0.582 (1%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.332 | +0.038 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.613 | +0.33 (1%) |
| EOG | Eog Resources | 127.15 | 126.257 | +0.893 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.245 | +0.165 (1%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.80 | +0.127 (1%) |
| TRX | Trx Gold Corp | 0.426 | 0.423 | +0.003 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.385 | +0.158 (1%) |
| BGT | Blackrock Global | 13.08 | 12.989 | +0.091 (1%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.402 | +0.038 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.343 | +0.087 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.27 | +0.433 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.915 | +0.125 (1%) |
| UAA | Under Armour | 6.89 | 6.842 | +0.048 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.918 | +0.082 (1%) |
| TREX | Trex Company | 82.50 | 81.936 | +0.564 (1%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.632 | +0.238 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.339 | +0.091 (1%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.665 | +0.045 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 74.364 | +0.506 (1%) |
| PBYI | Puma Biotechnology | 3.83 | 3.804 | +0.026 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.776 | +0.474 (1%) |
| APD | Air Products and Chemicals | 260.98 | 259.245 | +1.735 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.241 | +0.069 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.907 | +0.073 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.377 | +0.613 (1%) |
| QLYS | Qualys Inc | 147.47 | 146.507 | +0.963 (1%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.07 | +0.06 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.049 | +0.091 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.436 | +0.179 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.664 | +0.076 (1%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.986 | +0.019 (1%) |
| ADI | Analog Devices | 226.43 | 224.994 | +1.436 (1%) |
| GIS | General Mills | 66.32 | 65.895 | +0.425 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.141 | +0.294 (1%) |
| SGH | Smart Global Holdings Inc | 23.17 | 23.022 | +0.148 (1%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.372 | +0.078 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.268 | +0.122 (1%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 111.181 | +0.689 (1%) |
| FSLR | First Solar Inc | 226.74 | 225.351 | +1.389 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.507 | +0.125 (1%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.965 | +0.055 (1%) |
| CIVI | Civitas Resources Inc | 70.83 | 70.401 | +0.429 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.761 | +0.139 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.742 | +0.058 (1%) |
| TW | Tradeweb Markets Inc | 106.84 | 106.202 | +0.638 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.644 | +0.486 (1%) |
| CDW | CDW Corp | 229.74 | 228.373 | +1.367 (1%) |
| SAM | Boston Beer Company | 290.91 | 289.216 | +1.694 (1%) |
| DHT | Dht Holdings | 11.54 | 11.472 | +0.068 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.20 | +0.19 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.092 | +0.018 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.717 | +0.173 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 112.127 | +0.643 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.605 | +0.435 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.979 | +0.331 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.725 | +0.055 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.838 | +0.102 (1%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.133 | +0.177 (1%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.28 | +0.08 (1%) |
| CVS | CVS Corp | 61.00 | 60.659 | +0.341 (1%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.852 | +0.308 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.737 | +0.083 (1%) |
| FOSL | Fossil Group | 1.285 | 1.278 | +0.007 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.681 | +0.059 (1%) |
| TAP | Molson Coors Brewing Company | 54.33 | 54.031 | +0.299 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.809 | +0.591 (1%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.186 | +0.15 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.049 | +0.011 (1%) |
| UAN | Cvr Partners LP | 78.44 | 78.015 | +0.425 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.302 | +0.173 (1%) |
| USFD | US Foods Holding | 52.69 | 52.405 | +0.285 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.972 | +0.058 (1%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.35 | +0.05 (1%) |
| SEIC | Sei Investments Company | 66.88 | 66.526 | +0.354 (1%) |
| SENEB | Seneca Foods Corp B | 58.40 | 58.092 | +0.308 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.902 | +0.058 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.633 | +0.167 (1%) |
| WIX | Wix.com Ltd | 155.81 | 154.995 | +0.815 (1%) |
| CYBR | Cyberark Soft Ord | 257.68 | 256.328 | +1.352 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.293 | +0.017 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.907 | +0.073 (1%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.372 | +0.028 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 102.919 | +0.531 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.666 | +0.054 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 35.459 | +0.181 (1%) |
| LAD | Lithia Motors | 260.98 | 259.681 | +1.299 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.562 | +0.197 (0%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.82 | +0.11 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.517 | +0.053 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.652 | +0.128 (0%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.428 | +0.007 (0%) |
| UTMD | Utah Medical Prod | 69.48 | 69.144 | +0.336 (0%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.017 | +0.083 (0%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.673 | +0.037 (0%) |
| XPO | Xpo Inc | 109.70 | 109.186 | +0.514 (0%) |
| KF | Korea Fund | 24.60 | 24.486 | +0.114 (0%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 223.441 | +1.059 (0%) |
| INTU | Intuit Inc | 633.36 | 630.456 | +2.904 (0%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.857 | +0.464 (0%) |
| GROW | U S Global Inv Inc | 2.65 | 2.638 | +0.012 (0%) |
| AOS | Smith A.O. Corp | 84.50 | 84.125 | +0.375 (0%) |
| RVP | Retractable Technologies | 1.13 | 1.125 | +0.005 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.159 | +0.351 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.524 | +0.046 (0%) |
| BAX | Baxter International Inc | 35.51 | 35.353 | +0.157 (0%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.354 | +0.046 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.737 | +0.083 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.263 | +0.207 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.561 | +0.229 (0%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 96.84 | +0.42 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 46.01 | +0.20 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.639 | +0.211 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 64.016 | +0.277 (0%) |
| CVX | Chevron Corp | 157.84 | 157.173 | +0.667 (0%) |
| PCQ | Pimco California Muni | 9.39 | 9.351 | +0.039 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.072 | +0.238 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.951 | +0.109 (0%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 9.211 | +0.039 (0%) |
| ASH | Ashland Inc | 96.19 | 95.802 | +0.388 (0%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 208.076 | +0.854 (0%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.983 | +0.037 (0%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.404 | +0.092 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.852 | +0.438 (0%) |
| VERI | Veritone Inc | 2.96 | 2.948 | +0.012 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.398 | +0.042 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.447 | +0.213 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.709 | +0.421 (0%) |
| CRC | California Resources Corp | 51.12 | 50.919 | +0.201 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.29 | +0.04 (0%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.25 | +0.02 (0%) |
| OTEX | Open Text Corp | 31.50 | 31.382 | +0.118 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.133 | +0.197 (0%) |
| RTH | Vaneck Retail ETF | 205.272 | 204.504 | +0.768 (0%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 313.212 | +1.178 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.928 | +0.172 (0%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 44.854 | +0.166 (0%) |
| ZUO | Zuora Inc | 9.48 | 9.445 | +0.035 (0%) |
| GD | General Dynamics Corp | 290.40 | 289.351 | +1.049 (0%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 50.08 | +0.18 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.603 | +0.087 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.488 | +0.192 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.877 | +0.173 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.536 | +0.044 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.515 | +0.046 (0%) |
| ABT | Abbott Laboratories | 105.24 | 104.89 | +0.35 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.958 | +0.082 (0%) |
| BCE | BCE Inc | 33.36 | 33.254 | +0.106 (0%) |
| OXM | Oxford Industries | 102.39 | 102.065 | +0.325 (0%) |
| HRL | Hormel Foods Corp | 32.01 | 31.912 | +0.098 (0%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.386 | +0.039 (0%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.641 | +0.039 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.628 | +0.032 (0%) |
| CNTY | Century Casinos IN | 2.72 | 2.712 | +0.008 (0%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.095 | +0.065 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.854 | +0.051 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.586 | +0.154 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.493 | +0.145 (0%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 43.156 | +0.124 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 67.929 | +0.191 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.932 | +0.038 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.708 | +0.142 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.895 | +0.005 (0%) |
| IFN | India Fund | 18.10 | 18.053 | +0.047 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.506 | +0.024 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.975 | +0.02 (0%) |
| EEA | European Equity Fund | 9.07 | 9.047 | +0.023 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.625 | +0.025 (0%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.337 | +0.013 (0%) |
| SFY | Sofi Select 500 ETF | 19.57 | 19.523 | +0.047 (0%) |
| CET | Central Securities Corp | 43.30 | 43.202 | +0.098 (0%) |
| CSWC | Capital Southwest | 26.00 | 25.94 | +0.06 (0%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.682 | +0.038 (0%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.714 | +0.046 (0%) |
| AGNCP | Agnc Investment Corp | 24.03 | 23.976 | +0.054 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.145 | +0.045 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 121.859 | +0.271 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.838 | +0.032 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 59.218 | +0.132 (0%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.263 | +0.047 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.616 | +0.104 (0%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.628 | +0.052 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.428 | +0.212 (0%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.636 | +0.024 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 38.937 | +0.083 (0%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.424 | +0.026 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.713 | +0.027 (0%) |
| HIMX | Himax Technologies ADR | 7.11 | 7.096 | +0.014 (0%) |
| RGEN | Repligen Corp | 140.79 | 140.502 | +0.288 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.562 | +0.038 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 73.116 | +0.148 (0%) |
| TEAM | Atlassian Corp | 177.32 | 176.969 | +0.351 (0%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 85.84 | +0.16 (0%) |
| KLAC | K L A-Tencor Corp | 787.39 | 785.964 | +1.426 (0%) |
| HES | Hess Corp | 150.25 | 149.987 | +0.263 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.285 | +0.015 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.939 | +0.061 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.30 | +0.20 (0%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 12.148 | +0.022 (0%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.928 | +0.007 (0%) |
| AIRT | Air T Inc | 24.12 | 24.078 | +0.042 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 20.914 | +0.036 (0%) |
| ASGN | On Assignment | 94.86 | 94.697 | +0.163 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.622 | +0.148 (0%) |
| IOO | Global 100 Ishares ETF | 95.23 | 95.081 | +0.149 (0%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.441 | +0.059 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.795 | +0.135 (0%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 23.604 | +0.036 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.52 | +0.07 (0%) |
| ETSY | Etsy Inc | 62.27 | 62.182 | +0.088 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.183 | +0.034 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.348 | +0.038 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.376 | +0.008 (0%) |
| PMF | Pimco Muni | 9.23 | 9.219 | +0.011 (0%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,748.024 | +2.156 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.785 | +0.035 (0%) |
| MTDR | Matador Resources Company | 61.44 | 61.365 | +0.075 (0%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.99 | +0.015 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.221 | +0.009 (0%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 57.764 | +0.066 (0%) |
| DXLG | Destination XL Group | 3.56 | 3.556 | +0.004 (0%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.413 | +0.017 (0%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 76.448 | +0.082 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.525 | +0.075 (0%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 19.083 | +0.017 (0%) |
| PNF | Pimco New York Muni | 7.81 | 7.803 | +0.007 (0%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.298 | +0.002 (0%) |
| LANC | Lancaster Colony Cor | 188.30 | 188.149 | +0.151 (0%) |
| COR | Cencora Inc | 227.62 | 227.439 | +0.181 (0%) |
| ENV | Envestnet Inc | 62.00 | 61.949 | +0.051 (0%) |
| IZEA | Izea Inc | 2.41 | 2.408 | +0.002 (0%) |
| GBR | New Concept Energy Inc | 1.50 | 1.499 | +0.001 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.431 | +0.009 (0%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.396 | +0.004 (0%) |
| PFIE | Profire Energy | 1.58 | 1.579 | +0.001 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.282 | +0.008 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.083 | +0.007 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.128 | +0.012 (0%) |
| AGR | Avangrid Inc | 35.50 | 35.484 | +0.016 (0%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 2.199 | +0.001 (0%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 117.59 | +0.05 (0%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.548 | +0.002 (0%) |
| ETV | Eaton Vance Corp | 13.35 | 13.344 | +0.006 (0%) |
| MRO | Marathon Oil Corp | 27.87 | 27.86 | +0.01 (0%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 20.101 | +0.009 (0%) |
| THRM | Gentherm Inc | 51.06 | 51.04 | +0.02 (0%) |
| PXS | Pyxis Tankers | 4.99 | 4.988 | +0.002 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.792 | +0.003 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.596 | +0.003 (0%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.459 | +0.001 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.545 | +0.004 (0%) |
5864