Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.557 +4.193 (753%)
SLS Sellas Life Sciences Group Inc 5.15 1.196 +3.954 (331%)
TCON Tracon Pharma 3.12 0.969 +2.151 (222%)
HERO Global X Video Games & Esports ETF 15.47 5.688 +9.782 (172%)
CNST Constellation Pharmaceuticals Inc 38.48 15.952 +22.528 (141%)
SKYS Sky Solar Holdings 1.59 0.738 +0.852 (115%)
FCEL Fuelcell Energy Inc 0.825 0.401 +0.424 (106%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 20.401 +19.656 (96%)
APDN Applied Dna Scns 4.43 2.322 +2.108 (91%)
CGIX Cancer Genetics Inc 2.49 1.361 +1.129 (83%)
APOP Cellect Biotechnology Ltd 2.68 1.518 +1.162 (77%)
CPST Capstone Turbine Cp 2.57 1.47 +1.10 (75%)
AIHS Senmiao Technology Ltd 1.07 0.62 +0.45 (73%)
INMD Inmode Ltd 49.44 29.092 +20.348 (70%)
NNDM Nano Dimension Ads 2.74 1.623 +1.117 (69%)
CEI Camber Energy Inc 1.71 1.018 +0.692 (68%)
FISK Empire State Realty Op LP Se 14.24 8.704 +5.536 (64%)
BREW Craft Brew Alliance 16.34 10.067 +6.273 (62%)
YVR Liquid Media Group Ltd 2.84 1.751 +1.089 (62%)
SAUC Diversified Rstrt HD 1.04 0.657 +0.383 (58%)
LTBR Lightbridge Corp 4.70 2.989 +1.711 (57%)
SREV Servicesrce Intl Inc 1.63 1.061 +0.569 (54%)
LSXMB Liberty Srs XM CS B 47.34 30.88 +16.46 (53%)
EYEG Eyegate Pharma 4.69 3.078 +1.612 (52%)
ELMD Electromed Inc 9.95 6.684 +3.266 (49%)
CDLX Cardlytics Inc 56.66 38.232 +18.428 (48%)
NSYS Nortech Systems IN 4.49 3.049 +1.441 (47%)
AQST Aquestive Therapeutics Inc 6.00 4.134 +1.866 (45%)
JCS Commun Systems Inc 7.38 5.09 +2.29 (45%)
PRTS U.S. Auto Parts Netw 2.45 1.701 +0.749 (44%)
LACQU Leisure Acquisition Corp Unit 10.60 7.387 +3.213 (44%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 7.527 +3.243 (43%)
RDIB Reading International Inc Cl B 24.00 16.844 +7.156 (42%)
SBFGP Sb Fin Grp Dep Shs 17.547 12.327 +5.22 (42%)
PESI Perma-Fix Envir 7.05 4.979 +2.071 (42%)
BVSN Broadvision Inc 2.90 2.065 +0.835 (40%)
EPIX Essa Pharma 5.15 3.669 +1.481 (40%)
AMRN Amarin Corp Ads 24.02 17.167 +6.853 (40%)
AEMD Aethlon Medical 3.18 2.274 +0.906 (40%)
IVC Invacare Corp 10.43 7.464 +2.966 (40%)
UAVS Enerjex Resources Inc 0.51 0.365 +0.145 (40%)
SYNA Synaptics Inc 60.37 43.296 +17.074 (39%)
FTSV Forty Seven Inc 10.69 7.686 +3.004 (39%)
BE Bloom Energy Corp Cl A 6.53 4.712 +1.818 (39%)
SFET Safe-T Group Ltd ADR 5.908 4.279 +1.629 (38%)
TNXP Tonix Pharm Hldg 1.65 1.196 +0.454 (38%)
KDMN Kadmon Holdings Llc 3.92 2.85 +1.07 (38%)
TNK Teekay Tankers Ltd 2.39 1.738 +0.652 (38%)
FRTA Forterra Inc 11.36 8.269 +3.091 (37%)
STNLU Sentinel Energy Services Inc 10.31 7.514 +2.796 (37%)
NNVC Nanoviricides Inc 2.15 1.571 +0.579 (37%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.544 +0.936 (37%)
KPTI Karyopharm Therapeut 15.60 11.409 +4.191 (37%)
HFBL Home Federal 35.50 25.978 +9.522 (37%)
SGRY Surgery Partners CS 11.77 8.636 +3.134 (36%)
FIT Fitbit Inc 6.80 4.99 +1.81 (36%)
SENEB Seneca Foods Cp B 35.92 26.421 +9.499 (36%)
RETA Reata Pharma 198.91 146.391 +52.519 (36%)
COLL Collegium Pharma 18.115 13.355 +4.76 (36%)
FORTY Formula Sys [1985] 68.337 50.389 +17.948 (36%)
INTG Intergroup Cp The 36.355 26.867 +9.488 (35%)
FVE Five Star Quality Care 4.81 3.556 +1.254 (35%)
CIVBP Civista Bancshrs Dep 70.40 52.142 +18.258 (35%)
HCCH Hl Acquisitions Corp 10.27 7.639 +2.631 (34%)
SCOR Comscore Inc 3.88 2.90 +0.98 (34%)
VRML Vermillion Inc 0.808 0.604 +0.204 (34%)
KELYB Kelly Services Inc Cl B 22.00 16.469 +5.531 (34%)
INSU Insurance Acquisition Corp Cl A 9.98 7.486 +2.494 (33%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 7.539 +2.511 (33%)
BCOM B Communications Ltd 1.79 1.345 +0.445 (33%)
LASR Nlight Inc 20.62 15.513 +5.107 (33%)
GYRO Gyrodyne Llc 19.70 14.83 +4.87 (33%)
MHH Mastech Holdings Inc 8.75 6.604 +2.146 (32%)
JNCE Jounce Therapeutics Inc 5.24 3.957 +1.283 (32%)
VRS Verso Corp 18.88 14.29 +4.59 (32%)
ESTE Earthstone Energy 5.72 4.331 +1.389 (32%)
ARWR Arrowhead Pharma 47.44 35.955 +11.485 (32%)
MR Montage Resources Corp 5.93 4.497 +1.433 (32%)
ASFI Asta Funding Inc 10.254 7.786 +2.468 (32%)
AEHR Aehr Test Systems 2.23 1.694 +0.536 (32%)
MTNB Matinas Biopharma Hl 1.04 0.791 +0.249 (31%)
BGNE Beigene Ltd Ads 198.25 150.848 +47.402 (31%)
SES Synthesis Energy Sys 6.90 5.268 +1.632 (31%)
OPTN Optinose Inc 10.41 7.952 +2.458 (31%)
VSTO Vista Outdoor Inc 9.34 7.138 +2.202 (31%)
NEBU Nebula Acquisition Corp Cl A 10.25 7.865 +2.385 (30%)
CARB Carbonite Inc 22.95 17.665 +5.285 (30%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.842 +1.148 (30%)
WRLS Pensare Acquisition Corp 10.60 8.176 +2.424 (30%)
TOTA Tottenham Acquisition I Ltd 10.38 8.014 +2.366 (30%)
CAAS China Automotive Sys 2.64 2.039 +0.601 (29%)
BASI Bioanalytical Syst 5.23 4.043 +1.187 (29%)
KOP Koppers Holdings Inc 41.67 32.243 +9.427 (29%)
VNTR Venator Materials Plc 3.94 3.051 +0.889 (29%)
ICCH Icc Holdings Inc 13.52 10.474 +3.046 (29%)
UCTT Ultra Clean Holdings 22.635 17.546 +5.089 (29%)
DISCB Discovery Comm B 33.00 25.597 +7.403 (29%)
RLGY Realogy Holdings Corp 10.02 7.775 +2.245 (29%)
EVER Everquote Inc Cl A 28.35 22.019 +6.331 (29%)
REPH Recro Pharma Inc 17.10 13.288 +3.812 (29%)
BLDP Ballard Power Sys 6.92 5.382 +1.538 (29%)
ARDX Ardelyx Inc 6.14 4.785 +1.355 (28%)
DCPH Deciphera Pharmaceuticals Inc 48.91 38.116 +10.794 (28%)
STSA Satsuma Pharmaceuticals Inc 18.25 14.233 +4.017 (28%)
PLUG Plug Power Inc 3.49 2.725 +0.765 (28%)
GNC GNC Holdings Inc 3.19 2.491 +0.699 (28%)
XBIT Xbiotech Inc 12.53 9.788 +2.742 (28%)
MOXC Moxian Inc 2.437 1.905 +0.532 (28%)
ACIU AC Immune S.A. 6.96 5.445 +1.515 (28%)
ONVO Organovo Holdings 0.437 0.342 +0.095 (28%)
NPTN Neophotonics Corp 8.57 6.71 +1.86 (28%)
XOMA Xoma Corp 25.28 19.815 +5.465 (28%)
LN Line Corp 48.13 37.785 +10.345 (27%)
MCF Contango Oil & Gas Company 2.90 2.277 +0.623 (27%)
FTNW Fte Networks Inc 1.465 1.152 +0.313 (27%)
INGN Inogen Inc 71.28 56.057 +15.223 (27%)
DXCM Dexcom 208.37 163.97 +44.40 (27%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.354 +2.256 (27%)
DGICB Donegal Group Cl B 12.88 10.163 +2.717 (27%)
INFN Infinera Corp 6.71 5.298 +1.412 (27%)
NNBR NN Inc 9.67 7.635 +2.035 (27%)
IDN Intellicheck Mobilisia 6.736 5.325 +1.411 (26%)
SGMS Scientific Games 29.95 23.689 +6.261 (26%)
BRP Brp Group Inc Cl A 17.47 13.83 +3.64 (26%)
GRSHU Gores Holdings III Inc 10.70 8.472 +2.228 (26%)
AYR Aircastle Ltd 32.22 25.514 +6.706 (26%)
DGSE Dgse Companies Inc 1.537 1.219 +0.318 (26%)
AGEN Agenus Inc 3.72 2.952 +0.768 (26%)
CBPX Continental Building Products 36.44 28.918 +7.522 (26%)
GPRE Green Plains Inc 14.99 11.897 +3.093 (26%)
ITP IT Tech Packaging Inc 0.84 0.667 +0.173 (26%)
TSLA Tesla Inc 352.17 280.026 +72.144 (26%)
CGEN Compugen Ltd 5.64 4.499 +1.141 (25%)
QGEN Qiagen N.V. 40.56 32.358 +8.202 (25%)
SGEN Seattle Genetics Inc 114.75 91.625 +23.125 (25%)
CWH Camping World Holdings Inc 12.24 9.777 +2.463 (25%)
LACQ Leisure Acquisition Corp 10.28 8.216 +2.064 (25%)
NEW Puxin Ltd 10.88 8.698 +2.182 (25%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.162 +2.038 (25%)
STXS Stereotaxis Inc 3.80 3.042 +0.758 (25%)
HVBC Hv Bancorp Inc 15.20 12.189 +3.011 (25%)
MRSN Mersana Therapeutics Inc 2.74 2.199 +0.541 (25%)
FLL Full House Rsts 3.00 2.409 +0.591 (25%)
SMIT Schmitt Inds Inc 3.419 2.746 +0.673 (25%)
ODP Office Depot 2.49 2.004 +0.486 (24%)
EPZM Epizyme Inc 15.36 12.364 +2.996 (24%)
FMCI Forum Merger II Corp Cl A 10.15 8.172 +1.978 (24%)
VIPS Vipshop Holdings Ltd 12.50 10.067 +2.433 (24%)
GDEN Golden Entmt 18.15 14.63 +3.52 (24%)
DGII Digi Intl Inc 17.36 14.003 +3.357 (24%)
VTSI Virtra Systems Inc 3.58 2.888 +0.692 (24%)
QRVO Qorvo Inc 103.75 83.735 +20.015 (24%)
ORN Orion Group Holdings Inc 5.72 4.617 +1.103 (24%)
CYCCP Cyclacel Pharmaceuti 4.51 3.646 +0.864 (24%)
DVAX Dynavax Technologies 5.83 4.713 +1.117 (24%)
TRNX Taronis Technologies Inc 1.89 1.529 +0.361 (24%)
NH Nanthealth Inc 0.87 0.704 +0.166 (24%)
STKL Sunopta Inc 2.70 2.186 +0.514 (24%)
XNET Xunlei Ltd ADR 4.68 3.792 +0.888 (23%)
MLSS Milestone Scientific 1.16 0.94 +0.22 (23%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.356 +1.954 (23%)
ERYP Erytech Pharma 4.85 3.932 +0.918 (23%)
WMGI Wright Med Grp NV 29.51 23.931 +5.579 (23%)
CRSP Crispr Therapeutics Ag 56.87 46.131 +10.739 (23%)
TGI Triumph Group 28.49 23.113 +5.377 (23%)
ATEC Alphatec Holdings 7.18 5.828 +1.352 (23%)
COHU Cohu Inc 19.83 16.103 +3.727 (23%)
NSEC Natl Security Gp 12.30 9.996 +2.304 (23%)
EVOK Evoke Pharma 1.10 0.894 +0.206 (23%)
TVTY Tivity Health 21.32 17.352 +3.968 (23%)
NMRK Newmark Group Inc Cl A 12.53 10.206 +2.324 (23%)
CUI Cui Global Inc 0.97 0.791 +0.179 (23%)
CRUS Cirrus Logic Inc 72.71 59.321 +13.389 (23%)
THC Tenet Healthcare Corp 30.55 24.929 +5.621 (23%)
TROX Tronox Inc 11.38 9.291 +2.089 (22%)
KRYS Krystal Biotech Inc 51.56 42.118 +9.442 (22%)
KEM Kemet Corp 26.23 21.44 +4.79 (22%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 8.783 +1.957 (22%)
SOXL Semiconductor Bull 3X Direxion 232.10 190.012 +42.088 (22%)
GAIA Gaiam Inc 9.03 7.402 +1.628 (22%)
WVVIP Willamette Valley Vineyards IN 4.71 3.862 +0.848 (22%)
INFU Infusystems Holdings 7.60 6.235 +1.365 (22%)
TRUP Trupanion Inc 32.35 26.564 +5.786 (22%)
CNNE Cannae Holdings Inc 35.53 29.176 +6.354 (22%)
ETM Entercom Communications Corp 4.80 3.946 +0.854 (22%)
RVP Retractable Technologies 1.33 1.094 +0.236 (22%)
ZYME Zymeworks Inc 36.14 29.727 +6.413 (22%)
EVRI Everi Holdings Inc 12.37 10.176 +2.194 (22%)
ACHN Achillion Pharmaceuticals 6.25 5.144 +1.106 (22%)
INST Instructure Inc 52.98 43.616 +9.364 (21%)
CNXN PC Connection Inc 50.89 41.90 +8.99 (21%)
BFRA Biofrontera Ag ADR 11.102 9.141 +1.961 (21%)
PBBI Pb Bancorp Inc 15.07 12.41 +2.66 (21%)
NVRO Nevro Corp 105.19 86.63 +18.56 (21%)
AMKR Amkor Technology 12.995 10.706 +2.289 (21%)
RARX Ra Pharmaceuticals Inc 46.75 38.519 +8.231 (21%)
BNED Barnes & Noble Education Inc C 4.65 3.832 +0.818 (21%)
BGI Birks Group Inc 1.15 0.948 +0.202 (21%)
ASPU Aspen Group Inc 6.85 5.647 +1.203 (21%)
QUOT Quotient Technology Inc 10.84 8.938 +1.902 (21%)
DRNA Dicerna Pharmaceutic 19.30 15.929 +3.371 (21%)
FTAG Indxx Global Agriculture ETF FT 23.64 19.523 +4.117 (21%)
CANG Cango Inc ADR 6.82 5.635 +1.185 (21%)
ROKU Roku Inc 157.30 130.193 +27.107 (21%)
OGCP Empire State Realty Op LP Se 14.26 11.814 +2.446 (21%)
PCTI Pc-Tel Inc 8.96 7.424 +1.536 (21%)
ADT ADT Inc 8.39 6.953 +1.437 (21%)
UIS Unisys Corp 10.97 9.099 +1.871 (21%)
CRWS Crown Crafts Inc 7.46 6.191 +1.269 (20%)
ELLO Ellomay Capital Ltd 12.06 10.009 +2.051 (20%)
MEET The Meet Group 5.03 4.176 +0.854 (20%)
SEAC Sea Change Intl IN 3.33 2.767 +0.563 (20%)
SPWH Sportsman's Wareh 7.145 5.938 +1.207 (20%)
ACLS Axcelis Tech Inc 22.74 18.916 +3.824 (20%)
PFSW Pfsweb Inc 3.70 3.078 +0.622 (20%)
PDD Pinduoduo Inc ADR 42.76 35.595 +7.165 (20%)
CATM Cardtronics Inc 40.60 33.813 +6.787 (20%)
TGTX Tg Therapeuticscmn 8.00 6.663 +1.337 (20%)
AUDC Audiocodes Ltd 23.42 19.518 +3.902 (20%)
OESX Orion Energy Syst 3.37 2.809 +0.561 (20%)
FTNT Fortinet Inc 101.54 84.646 +16.894 (20%)
CLGN Collplant Biotechnologies Ltd 4.85 4.043 +0.807 (20%)
MUSA Murphy USA Inc 117.23 97.812 +19.418 (20%)
TIF Tiffany & Company 125.08 104.49 +20.59 (20%)
FBIO Fortress Biotech Inc 1.78 1.487 +0.293 (20%)
VTIQ Vectoiq Acquisition Corp 10.24 8.555 +1.685 (20%)
HMI Huami Corp ADR 11.90 9.945 +1.955 (20%)
ICHR Ichor Holdings Ltd 32.31 27.039 +5.271 (19%)
PTI Proteostasis Ther 1.05 0.879 +0.171 (19%)
ALGR Allegro Merger Corp 10.18 8.523 +1.657 (19%)
JCP J.C. Penney Company Inc 1.17 0.98 +0.19 (19%)
CDTX Cidara Thera 2.39 2.002 +0.388 (19%)
PAR Par Technology Corp 30.21 25.321 +4.889 (19%)
EXPR Express Inc 3.83 3.212 +0.618 (19%)
ATRS Antares Pharma 4.16 3.491 +0.669 (19%)
WHLM Wilhelmina Intl 5.18 4.348 +0.832 (19%)
HOVNP Hovnanian Entr Dep A 4.151 3.485 +0.666 (19%)
WVE Wave Life Sci Ord Sh 28.66 24.071 +4.589 (19%)
AXE Anixter International Inc 86.20 72.426 +13.774 (19%)
XRX Xerox Corp 38.94 32.717 +6.223 (19%)
BDSI Biodelivery Sci Intl 6.15 5.168 +0.982 (19%)
SVM Silvercorp Metals Inc 4.80 4.035 +0.765 (19%)
SBGL Sibanye Gold Ltd ADR 7.56 6.355 +1.205 (19%)
MICT Micronet Enertec Tec 0.80 0.673 +0.127 (19%)
CLVS Clovis Oncology Inc 6.38 5.369 +1.011 (19%)
MRNA Moderna Inc 19.37 16.302 +3.068 (19%)
SBH Sally Beauty Holdings 18.97 15.965 +3.005 (19%)
EFBI Eagle Financial Bancorp Inc 16.01 13.475 +2.535 (19%)
RDNT Radnet Inc 17.99 15.15 +2.84 (19%)
CNFR Conifer Holdings 4.00 3.373 +0.627 (19%)
ACAD Acadia Pharmaceutica 46.10 38.901 +7.199 (19%)
CDE Coeur Mining Inc 6.29 5.308 +0.982 (18%)
MTSI Macom Technology S 25.91 21.868 +4.042 (18%)
EVH Evolent Health Inc Cl A Com 9.50 8.018 +1.482 (18%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.508 +3.408 (18%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.677 +2.333 (18%)
CROX Crocs Inc 36.66 30.979 +5.681 (18%)
VECO Veeco Instrument 15.22 12.864 +2.356 (18%)
QADB Q A D Inc Cl B 36.53 30.884 +5.646 (18%)
RYAAY Ryanair Hldgs Plc 86.01 72.728 +13.282 (18%)
PRTA Prothena Corp 10.47 8.857 +1.613 (18%)
AMAT Applied Materials 62.06 52.524 +9.536 (18%)
FENG Phoenix New Media Ltd 3.32 2.813 +0.507 (18%)
GE General Electric Company 11.52 9.762 +1.758 (18%)
AMD Adv Micro Devices 38.56 32.68 +5.88 (18%)
LOCO El Pollo Loco 14.59 12.368 +2.222 (18%)
DWSN Dawson Geophscl 2.70 2.289 +0.411 (18%)
TRUE Truecar Inc 4.62 3.917 +0.703 (18%)
HOV Hovnanian Enterprises Inc 23.81 20.191 +3.619 (18%)
SHOO Steven Maddens Ltd 44.24 37.52 +6.72 (18%)
GLG China Bat Group Inc 0.632 0.536 +0.096 (18%)
SPAR Spartan Motors Inc 17.61 14.946 +2.664 (18%)
TTGT Techtarget Inc 28.81 24.452 +4.358 (18%)
DL China Distance Education Holdings 7.00 5.943 +1.057 (18%)
ASPN Aspen Aerogels Inc 7.38 6.271 +1.109 (18%)
LLNW Limelight Networks 4.21 3.58 +0.63 (18%)
SPB Spectrum Brands Holdings Inc 61.79 52.547 +9.243 (18%)
PODD Insulet Corp 180.34 153.375 +26.965 (18%)
CUTR Cutera Inc 35.72 30.405 +5.315 (17%)
TSQ Townsquare Media Llc 7.96 6.777 +1.183 (17%)
CKX Ckx Lands 9.62 8.198 +1.422 (17%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.074 +1.053 (17%)
RIGL Rigel Pharmaceuticals 2.34 1.995 +0.345 (17%)
NVGS Navigator Holdings 12.75 10.873 +1.877 (17%)
IMGN Immunogen Inc 3.31 2.823 +0.487 (17%)
CMRE Costamare Inc 8.09 6.901 +1.189 (17%)
GRVY Gravity Co. Ltd 41.59 35.489 +6.101 (17%)
ROK Rockwell Automation Inc 200.27 170.92 +29.35 (17%)
LEG Leggett & Platt Inc 53.37 45.564 +7.806 (17%)
HABT Habit Rest 11.22 9.586 +1.634 (17%)
SGB Southwest Georgia Financial Corp 20.582 17.586 +2.996 (17%)
TDAC Trident Acquisitions Corp 10.48 8.956 +1.524 (17%)
POPE Pope Resource Uts 85.445 73.026 +12.419 (17%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.06 +0.52 (17%)
LITE Lumentum Hld 68.90 58.938 +9.962 (17%)
CORT Corcept Therapeutics 16.44 14.067 +2.373 (17%)
SE Sea Ltd ADR 36.38 31.129 +5.251 (17%)
NMIH Nmi Holdings Inc 34.09 29.169 +4.921 (17%)
GEN Genesis Healthcare Inc 1.57 1.344 +0.226 (17%)
COMM Commscope Holding Company 14.95 12.803 +2.147 (17%)
HIBB Hibbett Sports Inc 25.99 22.264 +3.726 (17%)
SIEN Sientra Inc 8.07 6.913 +1.157 (17%)
APPS Digital Turbine 7.96 6.819 +1.141 (17%)
DVA Davita Healthcare Partners Inc 70.83 60.696 +10.134 (17%)
CARG Cargurus Inc Cl A 39.68 34.004 +5.676 (17%)
URI United Rentals 154.34 132.272 +22.068 (17%)
ALGN Align Technology 263.92 226.23 +37.69 (17%)
DOVA Dova Pharmaceuticals Inc 28.04 24.041 +3.999 (17%)
HALO Halozyme Therapeutic 18.91 16.232 +2.678 (16%)
AXSM Axsome Thera 27.68 23.772 +3.908 (16%)
ERI Eldorado Resorts 52.06 44.736 +7.324 (16%)
OIIM O2Micro Intl Ltd 1.615 1.388 +0.227 (16%)
HSKA Heska Corp 92.22 79.279 +12.941 (16%)
CTL Centurylink 14.97 12.872 +2.098 (16%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.90 +1.45 (16%)
IRWD Ironwood Pharmaceuti 11.48 9.877 +1.603 (16%)
HUM Humana Inc 335.55 288.715 +46.835 (16%)
ICBK County Bancorp 23.84 20.525 +3.315 (16%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.689 +3.341 (16%)
HL Hecla Mining Company 2.39 2.058 +0.332 (16%)
ESTA Establishment Labs Holdings Inc 23.83 20.526 +3.304 (16%)
LOGM Logmein Inc 81.005 69.779 +11.226 (16%)
BLMN Bloomin' Brands Inc 23.06 19.864 +3.196 (16%)
TRNS Transcat Inc 31.79 27.389 +4.401 (16%)
CNC Centene Corp 57.56 49.623 +7.937 (16%)
BBBY Bed Bath & Beyond 14.20 12.245 +1.955 (16%)
AOBC American Outdoor Brands Corp 8.50 7.33 +1.17 (16%)
DOOR Masonite Wrldwde Hld 68.69 59.326 +9.364 (16%)
VEC Vectrus Inc 52.28 45.156 +7.124 (16%)
OBAS Optibase Ltd 10.90 9.415 +1.485 (16%)
VTNR Vertex Energy 1.38 1.192 +0.188 (16%)
DLNG Dynagas Lng Partners LP 2.16 1.866 +0.294 (16%)
NWPX Northwest Pipe Company 33.49 28.946 +4.544 (16%)
MFSF Mutualfirst Finl Inc 39.86 34.454 +5.406 (16%)
RAD Rite Aid Corp 9.90 8.557 +1.343 (16%)
SEM Select Medical Holdings Corp 20.42 17.651 +2.769 (16%)
MVIS Microvision 0.82 0.709 +0.111 (16%)
BRKS Brooks Automation 46.91 40.562 +6.348 (16%)
INSW International Seaways Inc 26.13 22.604 +3.526 (16%)
CNR Cornerstone Building Brands Inc 6.92 5.987 +0.933 (16%)
LRCX Lam Research Corp 283.68 245.464 +38.216 (16%)
TK Teekay Shipping Corp 5.40 4.675 +0.725 (16%)
TPC Tutor Perini Corp 17.63 15.269 +2.361 (15%)
BLDR Builders Firstsource 25.05 21.698 +3.352 (15%)
CHS Chico's Fas 4.15 3.595 +0.555 (15%)
ABBV Abbvie Inc 88.63 76.824 +11.806 (15%)
CI Cigna Corp 196.01 169.926 +26.084 (15%)
ENR Energizer Holdings Inc 48.81 42.321 +6.489 (15%)
JHX James Hardie Industries Se 19.61 17.005 +2.605 (15%)
STN Stantec Inc 26.37 22.87 +3.50 (15%)
AAXN Axon Inc 67.37 58.434 +8.936 (15%)
VBFC Village Bank & Trust 34.90 30.276 +4.624 (15%)
RMAX Re/Max Holdings Inc 37.70 32.713 +4.987 (15%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 39.888 +6.042 (15%)
DAR Darling International Inc 23.08 20.046 +3.034 (15%)
STAA Staar Surgical Company 35.21 30.584 +4.626 (15%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.527 +2.493 (15%)
PLOW Douglas Dynamics 53.17 46.208 +6.962 (15%)
FORM Formfactor Inc 23.22 20.18 +3.04 (15%)
USD Ultra Semiconductors Proshares 55.70 48.414 +7.286 (15%)
ARA American Renal Associates 9.11 7.918 +1.192 (15%)
SRCL Stericycle Inc 61.59 53.559 +8.031 (15%)
CBMG Cellular Biomedicine 18.17 15.801 +2.369 (15%)
VALU Value Line Inc 27.21 23.668 +3.542 (15%)
TTM Tata Motors Ltd 11.86 10.316 +1.544 (15%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.576 +1.284 (15%)
JCTCF Jewett-Cameron Trd 7.991 6.951 +1.04 (15%)
ROAD Construction Partners Inc Cl A 18.95 16.49 +2.46 (15%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.90 +1.325 (15%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.662 +1.288 (15%)
NBIX Neurocrine Bioscienc 113.05 98.435 +14.615 (15%)
VICR Vicor Cp 38.92 33.895 +5.025 (15%)
MBUU Malibu Boats Inc 38.03 33.118 +4.912 (15%)
ISR Isoray Inc 0.388 0.338 +0.05 (15%)
RCM R1 Rcm Inc 12.58 10.96 +1.62 (15%)
LGL LGL Group 12.12 10.56 +1.56 (15%)
GV Goldfield Corp 2.62 2.283 +0.337 (15%)
REX Rex American Resources Corp 90.98 79.277 +11.703 (15%)
STM Stmicroelectronics N.V. 24.19 21.09 +3.10 (15%)
RILY B. Riley Financl 28.22 24.604 +3.616 (15%)
ESI Element Solutions Inc 12.15 10.596 +1.554 (15%)
STT State Street Corp 72.54 63.266 +9.274 (15%)
GORO Gold Resource Corp 4.43 3.864 +0.566 (15%)
SSI Stage Stores 2.15 1.876 +0.274 (15%)
FAT Fat Brands Inc 5.45 4.756 +0.694 (15%)
ZAGG Zagg Inc 8.06 7.035 +1.025 (15%)
ICPT Intercept Pharmaceuticals 82.25 71.835 +10.415 (14%)
SWM Schweitzer-Mauduit International 44.48 38.851 +5.629 (14%)
NVMI Nova Measuring Instr 37.35 32.629 +4.721 (14%)
TECD Tech Data Cp 130.43 113.943 +16.487 (14%)
SPXC SPX Corp 47.60 41.595 +6.005 (14%)
HII Huntington Ingalls Industries 256.86 224.514 +32.346 (14%)
DOOO Brp Inc 46.84 40.951 +5.889 (14%)
FRAN Francesca's Holdings 15.87 13.877 +1.993 (14%)
TKR Timken Company 53.90 47.142 +6.758 (14%)
INTT Intest Corp 5.47 4.788 +0.682 (14%)
PBF PBF Energy Inc 33.46 29.305 +4.155 (14%)
BOOT Boot Barn Holdings Inc 41.68 36.51 +5.17 (14%)
CLW Clearwater Paper Corp 21.57 18.894 +2.676 (14%)
ADVM Adverum Biotechnlgs 9.37 8.209 +1.161 (14%)
CAH Cardinal Health 56.24 49.28 +6.96 (14%)
FIVN Five9 Inc 65.41 57.326 +8.084 (14%)
MTOR Meritor Inc 24.19 21.202 +2.988 (14%)
ATKR Atkore International Group 37.28 32.682 +4.598 (14%)
ZG Zillow Grp Inc Cl A 39.51 34.644 +4.866 (14%)
AIRT Air T Inc 19.95 17.497 +2.453 (14%)
CCRN Cross Ctry Hlthcr 12.23 10.727 +1.503 (14%)
KOS Kosmos Energy Ltd 7.22 6.333 +0.887 (14%)
CVS CVS Corp 74.29 65.187 +9.103 (14%)
IGT International Game Technology 15.59 13.68 +1.91 (14%)
TDOC Teladoc Health Inc 80.94 71.03 +9.91 (14%)
QNST Quinstreet Inc 15.20 13.34 +1.86 (14%)
HNGR Hanger Inc 24.11 21.161 +2.949 (14%)
EIDX Eidos Therapeutics Inc 46.55 40.871 +5.679 (14%)
Z Zillow Group Cl C 39.68 34.848 +4.832 (14%)
TCMD Tactile Systems Technology Inc 55.77 48.982 +6.788 (14%)
IMOS Chipmos Tech 23.56 20.695 +2.865 (14%)
IPHI Inphi Corp 73.70 64.744 +8.956 (14%)
ASTE Astec Inds Inc 37.79 33.201 +4.589 (14%)
EPAY Bottomline Tech IN 47.755 41.96 +5.795 (14%)
CWBR Cohbar Inc 1.90 1.67 +0.23 (14%)
GTES Gates Industrial Corp Plc 11.92 10.48 +1.44 (14%)
MPAA Motorcar Parts Amer 20.43 17.972 +2.458 (14%)
AXGN Axogen Inc 16.20 14.252 +1.948 (14%)
CWBC Community West Bncsh 10.59 9.317 +1.273 (14%)
CURO Curo Group Holdings Corp 15.61 13.738 +1.872 (14%)
AEIS Advanced Energy 65.76 57.878 +7.882 (14%)
PLXS Plexus Cp 75.98 66.907 +9.073 (14%)
EMCF Emclaire Finl Cor 32.828 28.916 +3.912 (14%)
AEL American Equity Investment Life 28.52 25.123 +3.397 (14%)
WWW Wolverine World Wide 33.30 29.334 +3.966 (14%)
WVFC Wvs Financial Corp 16.14 14.222 +1.918 (13%)
CNO Cno Financial Group 18.28 16.112 +2.168 (13%)
HTZ Hertz Global Holdings Inc 16.47 14.516 +1.954 (13%)
NTRA Natera Inc 39.83 35.105 +4.725 (13%)
LAD Lithia Motors 160.86 141.793 +19.067 (13%)
ARNC Arconic Inc 30.86 27.208 +3.652 (13%)
RDVT Red Violet Inc 16.57 14.615 +1.955 (13%)
USLM U S Lime & Mineral 93.55 82.572 +10.978 (13%)
RVEN Reven Housing REIT 5.12 4.519 +0.601 (13%)
CRAI Cra International 50.58 44.648 +5.932 (13%)
KBR KBR Inc 30.06 26.551 +3.509 (13%)
WGO Winnebago Industries 48.48 42.82 +5.66 (13%)
MTW Manitowoc Company 15.56 13.746 +1.814 (13%)
FUSB First US Bancshares Inc 10.50 9.276 +1.224 (13%)
BRY Berry Pete Corp 11.31 9.995 +1.315 (13%)
GTS Triple-S Management Corp 19.62 17.341 +2.279 (13%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.928 +1.172 (13%)
LBTYB Liberty Global Ord B 23.50 20.78 +2.72 (13%)
CCM Concord Medical Services 2.79 2.467 +0.323 (13%)
SAH Sonic Automotive 34.20 30.242 +3.958 (13%)
SPNS Sapiens Intl Cp NV 22.62 20.006 +2.614 (13%)
CLBS Caladrius Bio 2.71 2.398 +0.312 (13%)
TAL Tal Education Group 44.44 39.327 +5.113 (13%)
LUB Luby's Inc 2.01 1.779 +0.231 (13%)
TQQQ Ultrapro QQQ Proshares 75.21 66.581 +8.629 (13%)
DDS Dillard's 76.87 68.056 +8.814 (13%)
URBN Urban Outfitters Inc 31.06 27.503 +3.557 (13%)
DCO Ducommun Inc 49.48 43.816 +5.664 (13%)
JELD Jeld-Wen Holding Inc 21.35 18.908 +2.442 (13%)
CYBE Cyberoptics Cp 18.19 16.112 +2.078 (13%)
LPG Dorian Lpg Ltd 12.92 11.444 +1.476 (13%)
PDLI Pdl Biopharma Inc 3.00 2.658 +0.342 (13%)
ZLAB Zai Lab Ltd 38.93 34.495 +4.435 (13%)
AAPL Apple Inc 265.76 235.546 +30.214 (13%)
MNTA Momenta Pharma 16.03 14.209 +1.821 (13%)
SWKS Skyworks Solutions 99.42 88.122 +11.298 (13%)
KSS Kohl's Corp 59.08 52.366 +6.714 (13%)
ROM Ultra Technology Proshares 145.23 128.76 +16.47 (13%)
PLPC Preformed Line Prd 64.16 56.91 +7.25 (13%)
EBMT Eagle Bancorp [Mt] 20.25 17.963 +2.287 (13%)
HEES H&E Equip Services 35.07 31.113 +3.957 (13%)
NTAP Netapp Inc 62.87 55.773 +7.097 (13%)
OSK Oshkosh Truck Corp 91.09 80.816 +10.274 (13%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.952 +0.248 (13%)
FLOW SPX Flow Inc 45.99 40.834 +5.156 (13%)
DHT Dht Holdings 7.72 6.854 +0.866 (13%)
QCOM Qualcomm Inc 90.81 80.638 +10.172 (13%)
UEIC Universal Elect IN 56.94 50.565 +6.375 (13%)
LKQ LKQ Corp 35.55 31.57 +3.98 (13%)
RVNC Revance Therapeutics 15.81 14.041 +1.769 (13%)
RYI Ryerson Holding Corp 9.72 8.632 +1.088 (13%)
LAWS Lawson Products IN 48.28 42.892 +5.388 (13%)
KFFB Kentucky First Fed 7.675 6.82 +0.855 (13%)
GLYC Glycomimetics Inc 6.22 5.527 +0.693 (13%)
CMTL Comtech Telecom Company 36.02 32.012 +4.008 (13%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.315 +1.159 (12%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.436 +5.644 (12%)
BKE Buckle Inc 23.59 20.995 +2.595 (12%)
LX Lexinfintech Holdings Ltd 12.50 11.125 +1.375 (12%)
VRTX Vertex Pharmaceutic 209.80 186.735 +23.065 (12%)
AIMC Altra Indtl Mtn 33.58 29.90 +3.68 (12%)
ENDP Endo Int'l Plc 4.53 4.034 +0.496 (12%)
RL Ralph Lauren Corp 112.61 100.279 +12.331 (12%)
RM Regional Managment Corp 32.59 29.024 +3.566 (12%)
CABO Cable One Inc 1,475.46 1,313.927 +161.533 (12%)
MD Mednax Inc 26.69 23.77 +2.92 (12%)
AVH Avianca Holdings S.A. 4.47 3.981 +0.489 (12%)
RDFN Redfin Corp 20.30 18.081 +2.219 (12%)
TER Teradyne Inc 66.77 59.50 +7.27 (12%)
EVBG Everbridge Inc 84.98 75.724 +9.256 (12%)
MCHX Marchex Inc 3.98 3.547 +0.433 (12%)
KRG Kite Realty Group Trust 18.88 16.829 +2.051 (12%)
RH Restoration Hardware Holdings 188.47 167.985 +20.485 (12%)
MKSI Mks Instruments Inc 109.88 97.946 +11.934 (12%)
VC Visteon Corp 93.03 82.931 +10.099 (12%)
NMR Nomura Holdings Inc ADR 4.94 4.405 +0.535 (12%)
TG Tredegar Corp 21.99 19.612 +2.378 (12%)
ELTK Eltek Ltd 4.06 3.621 +0.439 (12%)
QRTEB Liberty Int Qvc Sr B 10.08 8.99 +1.09 (12%)
CDAY Ceridian Hcm Holding Inc 56.54 50.431 +6.109 (12%)
KRO Kronos Worldwide Inc 14.30 12.756 +1.544 (12%)
QES Quintana Energy Services Inc 2.05 1.829 +0.221 (12%)
AMED Amedisys Inc 152.85 136.412 +16.438 (12%)
CFBK Central Fed Cp 13.503 12.051 +1.452 (12%)
BWA Borgwarner Inc 44.59 39.793 +4.797 (12%)
LAZY Lazydays Holdings Inc 4.615 4.119 +0.496 (12%)
ANTM Anthem Inc 297.82 265.841 +31.979 (12%)
SITE Siteone Landscape Supply 90.18 80.497 +9.683 (12%)
GIII G-III Apparel Gp 29.505 26.339 +3.166 (12%)
GMRE Global Medical REIT Inc 13.04 11.641 +1.399 (12%)
MODN Model N Inc 31.33 27.971 +3.359 (12%)
HLIT Harmonic Inc 7.90 7.055 +0.845 (12%)
MAYS J W Mays Inc 33.13 29.591 +3.539 (12%)
MGYR Magyar Bancorp Inc 12.01 10.727 +1.283 (12%)
GTN Gray Television 19.05 17.015 +2.035 (12%)
JLL Jones Lang Lasalle Inc 163.79 146.29 +17.50 (12%)
TALO Talos Energy Inc 24.23 21.642 +2.588 (12%)
UFPI Universal Forest Prd 49.63 44.332 +5.298 (12%)
GRBK Green Brick Partners 11.51 10.281 +1.229 (12%)
TRMD Torm Plc Cl A 8.688 7.762 +0.926 (12%)
CNMD C O N M E D Cp 112.99 100.972 +12.018 (12%)
BH Biglari Holdings Inc 108.84 97.286 +11.554 (12%)
HCM Hutchison China Ads 23.28 20.809 +2.471 (12%)
FLEX Flextronics Intl Ltd 12.18 10.89 +1.29 (12%)
ROCK Gibraltar Ind Inc 53.00 47.383 +5.617 (12%)
SCVL Shoe Carnival Inc 36.62 32.746 +3.874 (12%)
MUR Murphy Oil Corp 24.33 21.763 +2.567 (12%)
OPOF Old Point Finl Cp 25.74 23.028 +2.712 (12%)
FN Fabrinet 60.86 54.457 +6.403 (12%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 9.378 +1.102 (12%)
PSTG Pure Storage Inc 20.00 17.905 +2.095 (12%)
NSIT Insight Enterpr 64.68 57.911 +6.769 (12%)
SENEA Seneca Foods Cp A 36.30 32.508 +3.792 (12%)
ARGX Argenx Se Ads 139.37 124.829 +14.541 (12%)
FOCS Focus Financial Partners Inc Cl A 26.74 23.949 +2.791 (12%)
REVG Rev Group Inc 13.96 12.508 +1.452 (12%)
VCEL Vericel Corproation 18.65 16.711 +1.939 (12%)
LPLA Lpl Financial Hld 90.78 81.349 +9.431 (12%)
IMKTA Ingles Markets Inc 43.99 39.423 +4.567 (12%)
VAC Marriot Vacations Worldwide Cor 120.51 108.026 +12.484 (12%)
CODI Compass Diversified Holdings 22.48 20.153 +2.327 (12%)
PANW Palo Alto Networks Inc 247.00 221.452 +25.548 (12%)
VKTX Viking Thera 8.01 7.181 +0.829 (12%)
TATT T A T Tech Ltd 4.913 4.406 +0.507 (12%)
VSEC V S E Cp 38.75 34.749 +4.001 (12%)
AMOT Allied Motion Tech 43.21 38.754 +4.456 (12%)
VRNS Varonis Systems Inc 75.08 67.335 +7.745 (12%)
RNG Ringcentral Inc 170.19 152.649 +17.541 (11%)
PVH Phillips-Van Heusen Corp 99.92 89.632 +10.288 (11%)
KE Kimball Electrnc 17.30 15.52 +1.78 (11%)
EAF Graftech International Ltd 13.83 12.407 +1.423 (11%)
PIR Pier 1 Imports 7.71 6.918 +0.792 (11%)
FEYE Fireeye Inc 17.07 15.316 +1.754 (11%)
REGN Regeneron Pharmaceuticals 344.87 309.481 +35.389 (11%)
OPB Opus Bank 25.98 23.315 +2.665 (11%)
XENT Intersect Ent Inc 21.18 19.012 +2.168 (11%)
IMMU Immunomedics Inc 17.54 15.75 +1.79 (11%)
RETL Retail Bull 3X Direxion 26.44 23.742 +2.698 (11%)
ITT ITT Inc 69.29 62.237 +7.053 (11%)
KLAC K L A-Tencor Corp 177.86 159.777 +18.083 (11%)
GIG Gigcapital Inc 10.469 9.404 +1.065 (11%)
SPR Spirit Aerosystems Holdings 92.04 82.691 +9.349 (11%)
JBL Jabil Circuit 39.02 35.063 +3.957 (11%)
STMP Stamps.com Inc 85.70 77.019 +8.681 (11%)
SYKE Sykes Enterprises 35.17 31.609 +3.561 (11%)
GAIN Gladstone Investment 14.05 12.631 +1.419 (11%)
EGOV Nic Inc 23.51 21.136 +2.374 (11%)
AVID Avid Tech Inc 7.72 6.942 +0.778 (11%)
MGLN Magellan Health 72.60 65.283 +7.317 (11%)
HAIN Hain Celestial Group 25.10 22.571 +2.529 (11%)
ABMD Abiomed Inc 223.23 200.808 +22.422 (11%)
ALLT Allot Communications 8.78 7.90 +0.88 (11%)
UDOW Ultrapro Dow 30 Proshares 117.81 105.997 +11.813 (11%)
SPXL Direxion S&P 500 Bull 3X 59.90 53.894 +6.006 (11%)
OFED Oconee Fed Fin Corp 22.21 19.985 +2.225 (11%)
BCC Boise Cascade L.L.C. 37.56 33.802 +3.758 (11%)
UONE Urban One Inc 2.20 1.98 +0.22 (11%)
GMS Gms Inc 31.52 28.37 +3.15 (11%)
EDAP Edap Tms Sa ADR 4.84 4.358 +0.482 (11%)
SSBI Summit State Bank 12.58 11.327 +1.253 (11%)
LPT Liberty Property Trust 60.12 54.138 +5.982 (11%)
ELP Companhia Paranaense DE Energia 14.32 12.899 +1.421 (11%)
EPRT Essential Properties Realty Trust Inc 26.76 24.104 +2.656 (11%)
OSPN Onespan Inc 18.03 16.242 +1.788 (11%)
AEY Addvantage Techs Group 2.29 2.063 +0.227 (11%)
BGFV Big 5 Sporting 2.83 2.551 +0.279 (11%)
ISRL Isramco Inc 121.65 109.664 +11.986 (11%)
KSU Kansas City Southern 153.54 138.406 +15.134 (11%)
CLLS Cellectis S.A. ADR 13.53 12.197 +1.333 (11%)
IBP Installed Building Products 69.77 62.90 +6.87 (11%)
SP SP Plus Corp 43.91 39.596 +4.314 (11%)
DAVA Endava Plc 43.98 39.666 +4.314 (11%)
UNH Unitedhealth Group Inc 269.40 243.014 +26.386 (11%)
GRN Ipath Series B Carbon ETN 47.725 43.048 +4.677 (11%)
KMDA Kamada Ltd 5.92 5.34 +0.58 (11%)
BIB Ultra Nasdaq Biotech Proshares 53.07 47.878 +5.192 (11%)
BKJ Bancorp of New Jersey Inc 18.98 17.125 +1.855 (11%)
CPSI Computer Programs 26.51 23.919 +2.591 (11%)
PLAB Photronics Inc 12.37 11.161 +1.209 (11%)
CALX Calix Inc 7.73 6.975 +0.755 (11%)
WCG Wellcare Group 312.16 281.682 +30.478 (11%)
SGLB Sigma Labs Inc 0.79 0.713 +0.077 (11%)
VRTU Virtusa Corp 43.01 38.821 +4.189 (11%)
DXPE Dxp Enterprise 39.36 35.533 +3.827 (11%)
DOW Dow Inc 54.86 49.527 +5.333 (11%)
SCSC Scansource Inc 35.25 31.829 +3.421 (11%)
SFBC Sound Financial 35.99 32.497 +3.493 (11%)
IVAC Intevac Inc 6.00 5.418 +0.582 (11%)
AMRB American River Bkshs 14.65 13.23 +1.42 (11%)
EXFO Exfo Inc 4.415 3.988 +0.427 (11%)
BMY Bristol-Myers Squibb Company 58.59 52.92 +5.67 (11%)
CIR Circor International 42.84 38.694 +4.146 (11%)
WSC Willscot Corp 17.43 15.747 +1.683 (11%)
ATSG Air Transport 23.99 21.675 +2.315 (11%)
DJCO Daily Journal Cp 280.80 253.699 +27.101 (11%)
REGI Renewable Energy 17.27 15.603 +1.667 (11%)
SSNC SS&C Technologies 58.51 52.87 +5.64 (11%)
ABR Arbor Realty Trust 15.04 13.59 +1.45 (11%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 9.263 +0.987 (11%)
RXL Ultra Health Care Proshares 114.37 103.366 +11.004 (11%)
PAAS Pan Amer Silver Corp 18.41 16.641 +1.769 (11%)
PLBC Plumas Bancorp 24.32 21.983 +2.337 (11%)
SAFM Sanderson Farms IN 165.13 149.305 +15.825 (11%)
EPAM Epam Systems Inc 205.69 185.97 +19.72 (11%)
SNR New Senior Investment Group Inc 7.75 7.007 +0.743 (11%)
HPE Hewlett Packard Enterprise Comp 17.23 15.578 +1.652 (11%)
TENB Tenable Holdings Inc 26.86 24.286 +2.574 (11%)
XPO Xpo Logistics Inc 83.64 75.628 +8.012 (11%)
BHE Benchmark Electronics 33.86 30.62 +3.24 (11%)
VLO Valero Energy Corp 100.61 90.995 +9.615 (11%)
WU Western Union Company 26.80 24.237 +2.563 (11%)
NTNX Nutanix Inc 29.40 26.594 +2.806 (11%)
GHL Greenhill & Co. Inc 17.39 15.733 +1.657 (11%)
SNX Synnex Corp 121.25 109.694 +11.556 (11%)
SSKN Strata Skin Scien 2.573 2.328 +0.245 (11%)
GFF Griffon Corp 22.45 20.316 +2.134 (10%)
TWOU 2U Inc 22.69 20.536 +2.154 (10%)
LW Lamb Weston Holdings Inc 82.94 75.063 +7.877 (10%)
FRPT Freshpet Inc CS 55.28 50.049 +5.231 (10%)
WAB Wabtec Corp 79.81 72.256 +7.554 (10%)
ALLE Allegion Plc 119.12 107.873 +11.247 (10%)
ORCC Owl Rock Capital Corp 17.60 15.939 +1.661 (10%)
GPI Group 1 Automotive 101.39 91.841 +9.549 (10%)
FENC Fennec Pharmaceuticals Inc 5.296 4.797 +0.499 (10%)
TARO Taro Pharm Inds 87.27 79.053 +8.217 (10%)
CAL Caleres Inc 24.24 21.961 +2.279 (10%)
SGRP Spar Group Inc 1.15 1.042 +0.108 (10%)
TCF TCF Financial Corp 41.78 37.859 +3.921 (10%)
GPK Graphic Packaging Holding Company 16.56 15.009 +1.551 (10%)
WYY Widepoint Corp 0.385 0.349 +0.036 (10%)
AES The Aes Corp 18.45 16.726 +1.724 (10%)
BEP Brookfield Renewable 44.82 40.635 +4.185 (10%)
MTZ Mastec Inc 71.96 65.254 +6.706 (10%)
FLXN Flexion Therapeutics 16.09 14.59 +1.50 (10%)
BELFA Bel Fuse Cl A 13.53 12.271 +1.259 (10%)
WILC G Willi-Food Intl 12.05 10.929 +1.121 (10%)
SSTK Shutterstock Inc 42.19 38.264 +3.926 (10%)
CDW CDW Corp 136.55 123.852 +12.698 (10%)
FSBW FS Bancorp Inc 59.47 53.953 +5.517 (10%)
AMAL Amalgamated Bk 19.03 17.265 +1.765 (10%)
IBN Icici Bank Ltd 13.74 12.467 +1.273 (10%)
SGH Smart Global Holdings Inc 32.33 29.338 +2.992 (10%)
APO Apollo Global Management Llc C 43.93 39.866 +4.064 (10%)
BYD Boyd Gaming Corp 29.28 26.573 +2.707 (10%)
ATI Allegheny Technologies Inc 23.49 21.32 +2.17 (10%)
PLNT Planet Fitness 71.45 64.846 +6.604 (10%)
MANT Mantech Intl Cp A 78.46 71.222 +7.238 (10%)
WAAS Aquaventure Holdings Ltd 21.53 19.545 +1.985 (10%)
ULTR IQ Ultra Short Duration ETF 50.10 45.485 +4.615 (10%)
ABB Abb Ltd 22.21 20.167 +2.043 (10%)
VNDA Vanda Pharmaceuticals 15.45 14.031 +1.419 (10%)
SKX Skechers U.S.A. 40.47 36.754 +3.716 (10%)
VNCE Vince Holding Corp 20.75 18.845 +1.905 (10%)
UHT Universal Health Realty Income Trust 117.62 106.834 +10.786 (10%)
ACM Aecom Technology Corp 43.19 39.238 +3.952 (10%)
SSD Simpson Manufacturing Company 81.25 73.833 +7.417 (10%)
YI 111 Inc ADR 5.20 4.725 +0.475 (10%)
DRRX Durect Corp 1.94 1.763 +0.177 (10%)
CUBI Customers Bancorp 24.21 22.001 +2.209 (10%)
CCF Chase Corp 122.41 111.25 +11.16 (10%)
LUNA Luna Innovations Inc 6.49 5.899 +0.591 (10%)
GLBZ Glen Burnie Bancorp 11.40 10.363 +1.037 (10%)
GOLF Acushnet Holdings Corp 30.77 27.97 +2.80 (10%)
GGB Gerdau S.A. 3.68 3.345 +0.335 (10%)
NUVA Nuvasive Inc 73.37 66.701 +6.669 (10%)
BEST Best Inc 5.84 5.31 +0.53 (10%)
HRTX Heron Therapeutics 21.58 19.621 +1.959 (10%)
MOFG Midwestone Fnl Gp 34.78 31.628 +3.152 (10%)
GFN General Finance Corp 10.05 9.14 +0.91 (10%)
KEYS Keysight Technologies Inc Comm 109.08 99.196 +9.884 (10%)
IHF US Healthcare Providers Ishares ETF 190.84 173.573 +17.267 (10%)
FCSC Fibrocell Science 2.99 2.72 +0.27 (10%)
SPRT Support.com Inc 1.85 1.683 +0.167 (10%)
GLT Glatfelter 17.82 16.212 +1.608 (10%)
CLS Celestica Inc 7.87 7.164 +0.706 (10%)
GNRC Generac Holdings Inc 93.26 84.894 +8.366 (10%)
CNS Cohn & Steers Inc 65.49 59.625 +5.865 (10%)
GLIBA Gci Liberty Inc Cl A 72.71 66.201 +6.509 (10%)
SIMO Silicon Motion Techn 42.63 38.822 +3.808 (10%)
PDFS Pdf Solutions Inc 15.77 14.363 +1.407 (10%)
ANF Abercrombie & Fitch Company 18.45 16.803 +1.647 (10%)
JWN Nordstrom 38.04 34.644 +3.396 (10%)
PETZ Tdh Holdings Inc 1.57 1.43 +0.14 (10%)
TSM Taiwan Semiconductor Manufacturing 53.29 48.549 +4.741 (10%)
APEI American Public Eduducation 26.52 24.164 +2.356 (10%)
KEP Korea Electric Power Corp 12.22 11.134 +1.086 (10%)
PETS Petmed Express Inc 22.72 20.703 +2.017 (10%)
ONDK On Deck Capital Inc 4.33 3.946 +0.384 (10%)
MCB Metropolitan Bank Holding Corp 45.86 41.793 +4.067 (10%)
CTXS Citrix Systems Inc 112.59 102.612 +9.978 (10%)
PNR Pentair Ltd 43.48 39.631 +3.849 (10%)
CMPR Cimpress N.V. Ord 140.29 127.878 +12.412 (10%)
CECE C E C O Envir 8.13 7.412 +0.718 (10%)
INOV Inovalon Hldgs Cm A 17.32 15.79 +1.53 (10%)
TILE Interface Inc 16.365 14.925 +1.44 (10%)
SIEB Siebert Fin Cp 10.46 9.541 +0.919 (10%)
THO Thor Industries 64.99 59.283 +5.707 (10%)
PCTY Paylocity Hldng Corp 111.75 101.936 +9.814 (10%)
ADMS Adamas Pharma 5.545 5.058 +0.487 (10%)
ARD Ardagh Group S.A. 19.31 17.614 +1.696 (10%)
NAOV Nanovibronix Inc 2.97 2.709 +0.261 (10%)
MBT Mobile Telesystems 9.46 8.631 +0.829 (10%)
PATK Patrick Inds Inc 49.92 45.553 +4.367 (10%)
DLA Delta Apparel 26.72 24.386 +2.334 (10%)
MHO M/I Homes 43.19 39.416 +3.774 (10%)
HRI Herc Holdings Inc 49.98 45.613 +4.367 (10%)
FRO Frontline Ltd 10.55 9.629 +0.921 (10%)
CART Carolina Trust Bank 11.37 10.379 +0.991 (10%)
CHUY Chuy's Holdings Inc 27.21 24.838 +2.372 (10%)
BRKR Bruker Corp 49.48 45.177 +4.303 (10%)
ZBRA Zebra Technologies 237.73 217.102 +20.628 (10%)
ABUS Arbutus Biopharma Cp 1.51 1.379 +0.131 (10%)
FBHS Fortune Brands Home & Security 63.06 57.593 +5.467 (9%)
GWRE Guidewire Software Inc 119.30 108.959 +10.341 (9%)
PATI Patriot TR HD 17.50 15.983 +1.517 (9%)
IOVA Iovance Biotherapeutics Inc 22.74 20.771 +1.969 (9%)
MOMO Momo Inc Ads 38.34 35.024 +3.316 (9%)
GHM Graham Corp 22.85 20.878 +1.972 (9%)
BIIB Biogen Inc 282.27 257.929 +24.341 (9%)
B Barnes Group 59.81 54.653 +5.157 (9%)
PCAR Paccar Inc 80.22 73.308 +6.912 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.166 +0.864 (9%)
ASML Asml Hldg NY Reg 274.97 251.328 +23.642 (9%)
BELFB Bel Fuse Inc Cl B 16.23 14.835 +1.395 (9%)
JAKK Jakks Pacific Inc 0.896 0.819 +0.077 (9%)
FMC FMC Corp 97.00 88.663 +8.337 (9%)
PTVCA Protective Insurance Corp Cl A 14.85 13.574 +1.276 (9%)
CFX Colfax Corp 33.54 30.661 +2.879 (9%)
AZRE Azure Power Global Ltd 13.267 12.128 +1.139 (9%)
TGP Teekay Lng Partners LP 15.94 14.574 +1.366 (9%)
WD Walker & Dunlop 65.72 60.092 +5.628 (9%)
ON On Semiconductor 21.79 19.924 +1.866 (9%)
CCMP Cabot Microelectron 156.01 142.664 +13.346 (9%)
TREE Lendingtree Inc 369.94 338.307 +31.633 (9%)
FAS Financial Bull 3X Direxion 86.31 78.928 +7.382 (9%)
BMCH Bmc Stock Holdings 28.90 26.428 +2.472 (9%)
CENTA Central Garden & Pet 29.85 27.30 +2.55 (9%)
NAV Navistar International Corp 33.02 30.201 +2.819 (9%)
VNRX Volitionrx Ltd 5.49 5.022 +0.468 (9%)
UNAM Unico American Cp 6.00 5.489 +0.511 (9%)
ACTG Acacia Res-Acacia 2.95 2.699 +0.251 (9%)
CENT Central Garden 31.84 29.134 +2.706 (9%)
FCX Freeport-Mcmoran Inc 11.16 10.212 +0.948 (9%)
PRCP Perceptron Inc 5.135 4.70 +0.435 (9%)
PGNX Progenics Pharmaceuticals 5.76 5.272 +0.488 (9%)
WCC Wesco International 54.11 49.525 +4.585 (9%)
ACRS Aclaris Therapts 1.83 1.675 +0.155 (9%)
HA Hawaiian Hldgs Inc 30.63 28.039 +2.591 (9%)
SBCF Seacoast Banking Cp 29.26 26.784 +2.476 (9%)
NTRS Northern Trust Corp 106.55 97.543 +9.007 (9%)
EHTH Ehealth Inc 80.05 73.294 +6.756 (9%)
BCS Barclays Plc 8.78 8.039 +0.741 (9%)
CIL Victory Intl Vol Wtd ETF 38.943 35.658 +3.285 (9%)
BZH Beazer Homes USA 15.62 14.303 +1.317 (9%)
AMP Ameriprise Financial Services 160.17 146.692 +13.478 (9%)
MSA Msa Safety Inc 124.63 114.17 +10.46 (9%)
EURN Euronav NV 11.00 10.08 +0.92 (9%)
PKOH Park Ohio Hldg Cp 33.68 30.867 +2.813 (9%)
ABG Asbury Automotive Group Inc 110.00 100.846 +9.154 (9%)
TSU Tim Participacoes S.A. 15.97 14.64 +1.33 (9%)
NVCR Novocure Ltd Ord Sh 83.98 76.991 +6.989 (9%)
HPQ Hewlett-Packard Company 20.18 18.503 +1.677 (9%)
BLD Topbuild Corp 107.29 98.384 +8.906 (9%)
GLPG Galapagos NV 183.75 168.494 +15.256 (9%)
LHCG LHC Group Inc 129.71 118.951 +10.759 (9%)
LULU Lululemon Athletica 215.91 198.013 +17.897 (9%)
PTCT Ptc Therapeutics 43.69 40.079 +3.611 (9%)
OEC Orion Engineered Carbons S.A R 18.79 17.24 +1.55 (9%)
LCII Lci Industries 104.71 96.076 +8.634 (9%)
APD Air Products and Chemicals 240.92 221.06 +19.86 (9%)
NP Neenah Paper 71.59 65.692 +5.898 (9%)
AXL American Axle & Manufacturing 9.96 9.14 +0.82 (9%)
AVY Avery Dennison Corp 132.08 121.211 +10.869 (9%)
AQUA Evoqua Water Technologies Corp 17.98 16.501 +1.479 (9%)
DOCU Docusign Inc 67.78 62.213 +5.567 (9%)
CTG Computer Task Gp Inc 5.56 5.105 +0.455 (9%)
GRSH Gores Holdings III Inc Cl A 10.23 9.393 +0.837 (9%)
CNOB Connectone Bancorp 25.23 23.167 +2.063 (9%)
PNBK Patriot Natl Bncp 12.37 11.36 +1.01 (9%)
MS Morgan Stanley 48.99 44.996 +3.994 (9%)
CELP Cypress Energy Partners LP 9.599 8.817 +0.782 (9%)
EW Edwards Lifesciences Corp 245.64 225.642 +19.998 (9%)
QLD Ultra QQQ Proshares 110.84 101.818 +9.022 (9%)
SBFG Sb Financial Group 18.00 16.537 +1.463 (9%)
FOE Ferro Corp 13.16 12.091 +1.069 (9%)
NEO Neogenomics Inc 24.07 22.116 +1.954 (9%)
LSBK Lake Shore Bancorp 15.115 13.888 +1.227 (9%)
RAND Rand Capital Cp 2.80 2.573 +0.227 (9%)
PII Polaris Industries Inc 102.29 94.001 +8.289 (9%)
SAL Salisbury Bancorp 40.81 37.505 +3.305 (9%)
CG The Carlyle Group 28.40 26.10 +2.30 (9%)
HUBB Hubbell Inc B 148.71 136.666 +12.044 (9%)
AMSWA Amer Software Inc 16.89 15.526 +1.364 (9%)
UNB Union Bankshares Inc 36.04 33.128 +2.912 (9%)
UNVR Univar Inc 23.61 21.705 +1.905 (9%)
INTC Intel Corp 57.96 53.285 +4.675 (9%)
MHLD Maiden Holdings Ltd 0.682 0.627 +0.055 (9%)
MCRB Seres Theraptc 3.87 3.558 +0.312 (9%)
NDSN Nordson Corp 163.27 150.115 +13.155 (9%)
SANW S&W Seed Company 2.57 2.363 +0.207 (9%)
CCH Collier Creek Holdings Cl A 10.24 9.415 +0.825 (9%)
HMST Homestreet Inc 31.67 29.119 +2.551 (9%)
LSXMA Liberty Srs XM CS A 47.01 43.223 +3.787 (9%)
GRMN Garmin Ltd 95.65 87.95 +7.70 (9%)
PZZA Papa John's Intl 59.70 54.896 +4.804 (9%)
GLAD Gladstone Cap Corp 10.63 9.776 +0.854 (9%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.564 +0.486 (9%)
CZWI Citizens Community 11.51 10.587 +0.923 (9%)
STC Stewart Information Services Corp 42.86 39.422 +3.438 (9%)
FICO Fair Isaac and Company Inc 348.11 320.231 +27.879 (9%)
GPN Global Payments Inc 179.23 164.863 +14.367 (9%)
BILI Bilibili Inc ADR 16.71 15.371 +1.339 (9%)
PSX Phillips 66 118.36 108.883 +9.477 (9%)
TOO Teekay Offshore Partners LP 1.54 1.417 +0.123 (9%)
INDB Independent Bk Corp 85.21 78.418 +6.792 (9%)
ALGT Allegiant Travel Com 170.30 156.736 +13.564 (9%)
ODFL Old Dominion Freig 192.92 177.591 +15.329 (9%)
UXI Ultra Industrials Proshares 86.416 79.552 +6.864 (9%)
PFIN P F Inds Inc A 6.60 6.078 +0.522 (9%)
OSB Norbord Inc 28.05 25.83 +2.22 (9%)
CMC Commercial Metals Company 20.13 18.539 +1.591 (9%)
CMI Cummins Inc 184.00 169.459 +14.541 (9%)
DECK Deckers Outdoor Corp 167.41 154.197 +13.213 (9%)
VHI Valhi Inc 2.18 2.008 +0.172 (9%)
TRN Trinity Industries 21.19 19.519 +1.671 (9%)
PCYO Pure Cycle Corp 11.96 11.018 +0.942 (9%)
CSTM Constellium N.V. 14.29 13.167 +1.123 (9%)
VRTS Virtus Inv Partners 117.16 107.974 +9.186 (9%)
SMH Semiconductor Vaneck ETF 134.29 123.756 +10.534 (9%)
SAFE Safehold Inc 35.43 32.652 +2.778 (9%)
FIX Comfort Systems USA 50.56 46.601 +3.959 (8%)
BRX Brixmor Property Group Inc 22.33 20.58 +1.75 (8%)
KBAL Kimball Intl Cl B 21.43 19.752 +1.678 (8%)
PAG Penske Automotive Group 51.76 47.711 +4.049 (8%)
MX Magnachip Semiconductor Corp 12.50 11.523 +0.977 (8%)
RUSHA Rush Entpr Cl A 44.61 41.131 +3.479 (8%)
STX Seagate Tech Ord Shs 59.08 54.472 +4.608 (8%)
CORV Correvio Pharma Corp 2.27 2.093 +0.177 (8%)
CC Chemours Company 18.43 16.995 +1.435 (8%)
DSKE Daseke Inc 3.135 2.891 +0.244 (8%)
TYL Tyler Technologies 284.83 262.692 +22.138 (8%)
AFIN American Finance Trust Inc Cl A 15.00 13.834 +1.166 (8%)
LYB Lyondellbasell Industries NV 96.00 88.548 +7.452 (8%)
AMWD Amer Woodmark Cp 100.92 93.092 +7.828 (8%)
DX Dynex Capital 16.54 15.26 +1.28 (8%)
TSC Tristate Capital Hld 24.19 22.317 +1.873 (8%)
THR Thermon Group Holdings Inc 26.22 24.192 +2.028 (8%)
INSM Insmed Inc 20.28 18.713 +1.567 (8%)
BC Brunswick Corp 59.24 54.674 +4.566 (8%)
ODT Odonate Therapeutics Inc 33.10 30.551 +2.549 (8%)
FISV Fiserv Inc 113.91 105.15 +8.76 (8%)
DAC Danaos Corp 11.00 10.155 +0.845 (8%)
RTN Raytheon Company 218.88 202.066 +16.814 (8%)
HZNP Horizon Therapeutics 30.26 27.935 +2.325 (8%)
ONCY Oncolytics Biotech Inc 0.938 0.866 +0.072 (8%)
CHTR Charter Communicatio 475.60 439.134 +36.466 (8%)
DIOD Diodes Inc 46.01 42.485 +3.525 (8%)
FSFG First Savings Financ 66.00 60.955 +5.045 (8%)
CFBI Community First Bancshares Inc 10.998 10.157 +0.841 (8%)
OVID Ovid Therapeutics Inc 2.59 2.392 +0.198 (8%)
ALNY Alnylam Pharmaceuticals 92.05 85.016 +7.034 (8%)
CARS Cars.com Inc 12.69 11.721 +0.969 (8%)
MBIN Merchants Bancorp 18.15 16.763 +1.387 (8%)
KVHI K V H Inds Inc 10.89 10.059 +0.831 (8%)
BBY Best Buy Company 77.09 71.217 +5.873 (8%)
DLB Dolby Laboratories 69.36 64.071 +5.289 (8%)
URTY Ultrapro Russell 2000 Proshares 75.20 69.471 +5.729 (8%)
CAT Caterpillar Inc 145.31 134.243 +11.067 (8%)
CSL Carlisle Companies Inc 161.00 148.813 +12.187 (8%)
CSWI Csw Industrials Inc 75.18 69.489 +5.691 (8%)
HNI Hon Industries Inc 39.55 36.558 +2.992 (8%)
HMC Honda Motor Company 29.00 26.808 +2.192 (8%)
KMX Carmax Inc 98.00 90.604 +7.396 (8%)
WLK Westlake Chemical Corp 71.26 65.884 +5.376 (8%)
PEN Penumbra Inc 166.76 154.176 +12.584 (8%)
MYFW First Western Financial Inc 16.45 15.209 +1.241 (8%)
MGY Magnolia Oil & Gas Corp 11.71 10.828 +0.882 (8%)
OXFD Oxford Immunotec 16.61 15.36 +1.25 (8%)
PCOM Points Intl Ltd 12.19 11.273 +0.917 (8%)
ITW Illinois Tool Works Inc 175.16 162.008 +13.152 (8%)
SCHW The Charles Schwab Corp 44.35 41.025 +3.325 (8%)
TIBR Tiberius Acquisition Corp 10.40 9.622 +0.778 (8%)
BDGE Bridge Bancorp Inc 33.20 30.718 +2.482 (8%)
RPAI Retail Properties of America 13.97 12.926 +1.044 (8%)
TTD Trade Desk Inc 229.15 212.059 +17.091 (8%)
QADA Qad Inc 48.82 45.182 +3.638 (8%)
JAZZ Jazz Pharma Plc 138.64 128.318 +10.322 (8%)
ASTC Astrotech Corp 1.95 1.805 +0.145 (8%)
CLH Clean Harbors 84.28 78.015 +6.265 (8%)
MEI Methode Electronics 36.37 33.671 +2.699 (8%)
XSD S&P Semiconductor SPDR 99.80 92.388 +7.412 (8%)
LIFE Atyr Pharma Inc 3.72 3.444 +0.276 (8%)
GNK Genco Shipping & Trading Ltd 10.89 10.082 +0.808 (8%)
AME Amtek Inc 98.17 90.897 +7.273 (8%)
MLR Miller Industries 36.41 33.713 +2.697 (8%)
PRPL Purple Innovation Inc 8.15 7.547 +0.603 (8%)
CUZ Cousins Properties Inc 39.98 37.025 +2.955 (8%)
JD Jd.com Inc Ads 33.55 31.072 +2.478 (8%)
AIMT Aimmune Therap 26.67 24.70 +1.97 (8%)
TSEM Tower Semiconductor 22.61 20.942 +1.668 (8%)
UCBI United Comm Banks 31.48 29.16 +2.32 (8%)
CW Curtiss-Wright Corp 141.12 130.712 +10.408 (8%)
DPZ Domino's Pizza Inc 281.41 260.669 +20.741 (8%)
SOXX PHLX Semiconductor Ishares ETF 236.89 219.439 +17.451 (8%)
BRT BRT Realty Trust 16.98 15.735 +1.245 (8%)
EMR Emerson Electric Company 73.53 68.14 +5.39 (8%)
AMGN Amgen Inc 220.86 204.711 +16.149 (8%)
BAC Bank of America Corp 32.93 30.522 +2.408 (8%)
ETN Eaton Corp 91.79 85.077 +6.713 (8%)
ARES Ares Management LP 31.57 29.262 +2.308 (8%)
HUBG Hub Group Inc A 50.60 46.905 +3.695 (8%)
MT Arcelormittal 16.72 15.499 +1.221 (8%)
BLX Banco Latinoamericano DE Comercio 22.12 20.505 +1.615 (8%)
CNX CNX Resources Corp 8.62 7.99 +0.63 (8%)
MKTX Marketaxess Holdings 381.06 353.273 +27.787 (8%)
ORLY O'Reilly Automotive 445.23 412.74 +32.49 (8%)
DOV Dover Corp 109.47 101.488 +7.982 (8%)
FFBW Ffbw Inc 11.06 10.254 +0.806 (8%)
CSGS C S G Sys Intl 57.02 52.87 +4.15 (8%)
YUMA Yuma Energy Inc 3.20 2.968 +0.232 (8%)
LDOS Leidos Holdings Inc 91.03 84.437 +6.593 (8%)
IT Gartner Inc 159.94 148.40 +11.54 (8%)
OMF Onemain Holdings Inc 41.28 38.30 +2.98 (8%)
CMCO Columbus Mckinnon 40.31 37.402 +2.908 (8%)
NKSH Natl Bankshares Inc 43.28 40.159 +3.121 (8%)
NCR NCR Corp 33.16 30.769 +2.391 (8%)
EQH Axa Equitable Holdings Inc 23.70 21.991 +1.709 (8%)
MGM MGM Resorts International 31.18 28.935 +2.245 (8%)
CZZ Cosan Ltd 16.87 15.657 +1.213 (8%)
LSXMK Liberty Srs XM CS C 46.89 43.518 +3.372 (8%)
RNDB Randolph Bancorp Inc 16.01 14.86 +1.15 (8%)
KOOL Cesca Therapeutics 5.14 4.771 +0.369 (8%)
UMDD Ultrapro Midcap 400 Proshares 112.726 104.651 +8.075 (8%)
CZR Caesars Entertainment Corp 12.96 12.032 +0.928 (8%)
CBFV Cb Financial Svc 28.315 26.289 +2.026 (8%)
TNA Smallcap Bull 3X Direxion 63.52 58.981 +4.539 (8%)
BLK Blackrock 490.96 455.929 +35.031 (8%)
TSN Tyson Foods 90.33 83.885 +6.445 (8%)
CCK Crown Cork & Seal Company 73.65 68.406 +5.244 (8%)
KKR KKR & Co. LP 29.84 27.715 +2.125 (8%)
RMD Resmed Inc 147.10 136.618 +10.482 (8%)
AVTR Avantor Inc 16.20 15.049 +1.151 (8%)
HGSH China Hgs Real Est 0.802 0.745 +0.057 (8%)
OLED Universal Display 202.29 187.906 +14.384 (8%)
CVNA Carvana Co. Cl A 81.57 75.771 +5.799 (8%)
RUTH Ruth's Hospitality 23.23 21.584 +1.646 (8%)
EZJ Ultra MSCI Japan Proshares 38.144 35.439 +2.705 (8%)
GMED Globus Medical Inc 54.94 51.047 +3.893 (8%)
OMI Owens & Minor 6.65 6.179 +0.471 (8%)
WAL Western Alliance Bancorp 51.54 47.897 +3.643 (8%)
ANSS Ansys Inc 235.15 218.551 +16.599 (8%)
MEOH Methanex Cp 40.68 37.806 +2.874 (8%)
CBL Cbl & Associates Properties 1.46 1.357 +0.103 (8%)
BL Blackline Inc 52.46 48.757 +3.703 (8%)
ARTX Arotech Corp 2.98 2.77 +0.21 (8%)
VAR Varian Medical Systems 128.51 119.454 +9.056 (8%)
AVAV Aerovironment Inc 62.68 58.271 +4.409 (8%)
TUES Tuesday Morning Company 1.62 1.506 +0.114 (8%)
MSCI MSCI Inc 250.00 232.427 +17.573 (8%)
SSO Ultra S&P 500 Proshares 140.98 131.085 +9.895 (8%)
NVDA Nvidia Corp 204.19 189.865 +14.325 (8%)
PSI Dynamic Semiconductors Invesco ETF 63.95 59.464 +4.486 (8%)
HOFT Hooker Furniture 23.92 22.244 +1.676 (8%)
HCA Hca Holdings Inc 138.05 128.388 +9.662 (8%)
MFC Manulife Financial Corp 19.87 18.478 +1.392 (8%)
WSM Williams-Sonoma 72.86 67.758 +5.102 (8%)
SIVB Svb Financial Group 234.06 217.69 +16.37 (8%)
AGN Allergan Plc 183.61 170.767 +12.843 (8%)
DDM Ultra Dow 30 Proshares 53.65 49.899 +3.751 (8%)
SAND Sandstorm Gold Ltd 6.67 6.204 +0.466 (8%)
GDI Gardner Denver Holdings Inc 33.65 31.302 +2.348 (8%)
UFI Unifi Inc 24.61 22.892 +1.718 (8%)
HAYN Haynes Intl Inc 37.30 34.706 +2.594 (7%)
NICK Nicholas Fincl Inc 9.45 8.794 +0.656 (7%)
SRT Startek Inc 7.27 6.766 +0.504 (7%)
FFHL Fuwei Films [Holding 3.08 2.867 +0.213 (7%)
DIS Walt Disney Company 144.67 134.664 +10.006 (7%)
INVA Innoviva Inc 12.44 11.58 +0.86 (7%)
ENIA Enersis Americas S.A. American 9.89 9.206 +0.684 (7%)
TAC Transalta Corp 6.75 6.284 +0.466 (7%)
PBI Pitney Bowes Inc 4.96 4.618 +0.342 (7%)
EVBN Evans Bancorp 40.37 37.59 +2.78 (7%)
GOOG Alphabet Cl C 1,334.87 1,242.873 +91.997 (7%)
PPC Pilgrim's Pride 32.29 30.066 +2.224 (7%)
SYNC Synacor Inc 1.61 1.499 +0.111 (7%)
STKS The One Group 3.21 2.989 +0.221 (7%)
BSQR Bsquare Corp 1.28 1.192 +0.088 (7%)
VSH Vishay Intertechnology 19.53 18.188 +1.342 (7%)
UYM Ultra Basic Materials Proshares 60.43 56.276 +4.154 (7%)
TBBK The Bancorp Inc 11.12 10.357 +0.763 (7%)
GMO General Moly Inc 0.277 0.258 +0.019 (7%)
NAVI Navient Cp 14.26 13.283 +0.977 (7%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 91.898 +6.754 (7%)
WRN Western Copper Corp 0.76 0.708 +0.052 (7%)
OMAB Grupo Aeroportuario 55.19 51.415 +3.775 (7%)
PNRG Primeenergy Cp 139.80 130.237 +9.563 (7%)
MRC Mrc Global Inc 14.19 13.221 +0.969 (7%)
GOOGL Alphabet Cl A 1,333.54 1,242.602 +90.938 (7%)
CAR Avis Budget Group 31.59 29.439 +2.151 (7%)
LMST Limestone Bancorp Inc 15.57 14.509 +1.061 (7%)
AMRC Ameresco Inc 16.19 15.088 +1.102 (7%)
CNQ Canadian Natural Resources 28.02 26.113 +1.907 (7%)
CBZ Cbiz Inc 26.46 24.66 +1.80 (7%)
ASR Grupo Aeroportuario Del Sureste 171.85 160.157 +11.693 (7%)
TDY Teledyne Technologies Inc 344.47 321.057 +23.413 (7%)
INT World Fuel Services Corp 43.01 40.092 +2.918 (7%)
HBIO Harvard Bioscience 2.95 2.75 +0.20 (7%)
KAI Kadant Inc 96.07 89.558 +6.512 (7%)
RBC Regal-Beloit Corp 81.84 76.302 +5.538 (7%)
RXN Rexnord Corp 30.44 28.379 +2.061 (7%)
CCOI Cogent Comm Hldgs 63.05 58.79 +4.26 (7%)
NVT Nvent Electric Plc 23.97 22.349 +1.621 (7%)
ENTX Entera Bio Ltd 2.59 2.415 +0.175 (7%)
TV Grupo Televisa S.A. 11.26 10.50 +0.76 (7%)
IFF International Flavors & Fragrances 133.92 124.877 +9.043 (7%)
SHW Sherwin-Williams Company 592.77 552.758 +40.012 (7%)
FPAY Flexshopper Inc 1.66 1.548 +0.112 (7%)
GRF Eagle Capital Growth Fund 8.22 7.666 +0.554 (7%)
PENN Penn Natl Gaming Inc 21.95 20.47 +1.48 (7%)
MRTX Mirati Therapeutics 95.96 89.509 +6.451 (7%)
KNL Knoll Inc 27.26 25.428 +1.832 (7%)
BBH Biotech Vaneck ETF 133.99 124.988 +9.002 (7%)
TMQ Trilogy Metals Inc 2.07 1.931 +0.139 (7%)
CELG Celgene Corp 110.02 102.638 +7.382 (7%)
MLHR Miller Herman Inc 48.80 45.525 +3.275 (7%)
WRK Westrock Company 39.96 37.281 +2.679 (7%)
INCY Incyte Corp 86.70 80.893 +5.807 (7%)
LZB La-Z-Boy Inc 36.75 34.292 +2.458 (7%)
PH Parker-Hannifin Corp 196.65 183.501 +13.149 (7%)
HNNA Hennessy Advisors 11.85 11.057 +0.793 (7%)
WPG Washington Prime Group Inc 4.41 4.115 +0.295 (7%)
CRCM Care.com Inc 11.95 11.152 +0.798 (7%)
SHEN Shenandoah Telecom 36.44 34.009 +2.431 (7%)
PRAA Pra Group Inc 36.43 34.002 +2.428 (7%)
PWR Quanta Services 42.42 39.594 +2.826 (7%)
KALU Kaiser Aluminum 109.21 101.942 +7.268 (7%)
RPM RPM International Inc 74.94 69.954 +4.986 (7%)
AY Atlantica Yield Plc 25.79 24.074 +1.716 (7%)
WOOD Global Timber & Forestry Ishares ETF 65.46 61.108 +4.352 (7%)
CSV Carriage Services 24.31 22.695 +1.615 (7%)
TRTN Triton International Ltd 37.69 35.185 +2.505 (7%)
FNCB FNCB Bancorp Inc 8.21 7.664 +0.546 (7%)
JBLU Jetblue Airways Cp 19.62 18.317 +1.303 (7%)
UTX United Technologies Corp 149.36 139.448 +9.912 (7%)
GLPI Gaming & Leisure 42.62 39.791 +2.829 (7%)
IEC IEC Electronics 7.15 6.676 +0.474 (7%)
MMYT Makemytrip Ltd 25.86 24.146 +1.714 (7%)
JPM JP Morgan Chase & Company 129.53 120.938 +8.592 (7%)
ADSK Autodesk Inc 161.75 151.043 +10.707 (7%)
TITN Titan Machinery Inc 17.80 16.624 +1.176 (7%)
GNE Genie Energy Ltd Cl B 8.31 7.761 +0.549 (7%)
CCXI Chemocentryx Inc 8.84 8.256 +0.584 (7%)
NWFL Norwood Financial Cp 34.75 32.458 +2.292 (7%)
STRM Streamline Health So 1.366 1.276 +0.09 (7%)
VOXX Voxx Intl Corp 5.00 4.671 +0.329 (7%)
SIRI Sirius XM Holdings 6.92 6.465 +0.455 (7%)
AVGO Broadcom Ltd 312.91 292.369 +20.541 (7%)
LPX Louisiana-Pacific Corp 28.72 26.834 +1.886 (7%)
VTVT Vtv Theraptcs Cl A 1.57 1.467 +0.103 (7%)
OC Owens Corning Inc 65.16 60.889 +4.271 (7%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 50.868 +3.562 (7%)
NXPI Nxp Semiconductors 117.48 109.793 +7.687 (7%)
IROQ If Bancorp Inc 22.03 20.589 +1.441 (7%)
CCBG Capital City Bank Gr 29.47 27.545 +1.925 (7%)
TXRH Texas Roadhouse Inc 57.66 53.893 +3.767 (7%)
HLF Herbalife Ltd 44.13 41.247 +2.883 (7%)
BIDU Baidu Inc 117.05 109.418 +7.632 (7%)
DHIL Diamond Hill Inv 148.38 138.705 +9.675 (7%)
IBOC Intl Bancshares 42.44 39.67 +2.77 (7%)
KIDS Orthopediatrics Corp 39.10 36.551 +2.549 (7%)
PRFT Perficient Inc 40.55 37.911 +2.639 (7%)
SONO Sonos Inc 14.50 13.558 +0.942 (7%)
AIT Applied Industrial Technologies 62.11 58.073 +4.037 (7%)
SNV Synovus Financial Corp 38.18 35.70 +2.48 (7%)
KGJI Kingold Jewelry Inc 1.48 1.384 +0.096 (7%)
STND Standard Financial 28.75 26.884 +1.866 (7%)
OTTW Ottawa Saving Bcp IL 13.75 12.858 +0.892 (7%)
BAM Brookfield Asset Management Inc 57.42 53.697 +3.723 (7%)
WFC Wells Fargo & Company 53.80 50.313 +3.487 (7%)
GDS Gds Holdings Ltd 44.35 41.474 +2.876 (7%)
FG Fgl Holdings 9.17 8.576 +0.594 (7%)
CHCI Comstock Hldgs Cos 2.213 2.07 +0.143 (7%)
GEF Greif Bros. Corp 41.27 38.604 +2.666 (7%)
NVO Novo Nordisk A/S 57.28 53.578 +3.702 (7%)
PED Pedevco Corp 1.50 1.403 +0.097 (7%)
GME Gamestop Corp 5.88 5.501 +0.379 (7%)
MLI Mueller Industries 31.59 29.56 +2.03 (7%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 11.032 +0.758 (7%)
PCRX Pacira Pharm Inc 42.92 40.169 +2.751 (7%)
CRI Carter's Inc 104.17 97.489 +6.681 (7%)
IP International Paper Company 45.65 42.723 +2.927 (7%)
DAIO Data I O Cp 4.17 3.903 +0.267 (7%)
RDN Radian Group Inc 25.70 24.058 +1.642 (7%)
RIVE Riverview Financial Corp 11.60 10.859 +0.741 (7%)
ENTG Entegris Inc 49.55 46.394 +3.156 (7%)
HURN Huron Consulting 66.07 61.865 +4.205 (7%)
ZION Zions Bancorp 49.55 46.395 +3.155 (7%)
GWW W.W. Grainger 323.47 302.868 +20.602 (7%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.624 +0.926 (7%)
GT Goodyear Tire Rubber 16.05 15.029 +1.021 (7%)
ZBH Zimmer Biomet Holdings 146.78 137.453 +9.327 (7%)
TSRI T S R Inc 3.45 3.231 +0.219 (7%)
TTMI TTM Technologies 12.85 12.034 +0.816 (7%)
TGT Target Corp 113.21 106.023 +7.187 (7%)
FELE Franklin Electric Company 53.33 49.949 +3.381 (7%)
FRC First Republic Bank 108.79 101.903 +6.887 (7%)
PBH Prestige Brand Holdings 37.64 35.256 +2.384 (7%)
EYES Second Sight 0.885 0.829 +0.056 (7%)
CUE Cue Biopharma Inc 8.80 8.243 +0.557 (7%)
LYG Lloyds Banking Group Plc 3.01 2.82 +0.19 (7%)
FI Frank's International N.V. 5.41 5.069 +0.341 (7%)
AGRO Adecoagro S.A. 6.45 6.044 +0.406 (7%)
LANC Lancaster Colony Cor 156.34 146.505 +9.835 (7%)
PRSP Perspecta Inc 27.75 26.004 +1.746 (7%)
CHNG Change Healthcare Inc 13.53 12.681 +0.849 (7%)
WRI Weingarten Realty Investors 31.52 29.547 +1.973 (7%)
BCTF Bancorp 34 Inc 15.05 14.107 +0.943 (7%)
EV Eaton Vance Corp 48.07 45.066 +3.004 (7%)
KZIA Kazia Therapeutics Ltd 3.166 2.968 +0.198 (7%)
TMCX Trinity Merger Corp Cl A 11.00 10.312 +0.688 (7%)
MSFT Microsoft Corp 149.97 140.614 +9.356 (7%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.825 +5.035 (7%)
IXN Global Tech Ishares ETF 200.45 187.983 +12.467 (7%)
GCP Gcp Applied Technologies Inc C 22.42 21.026 +1.394 (7%)
SVT Servotronics Inc 10.904 10.227 +0.677 (7%)
UBOH United Bancshares 21.39 20.061 +1.329 (7%)
WEBK Wellesley Bncp Inc 32.80 30.763 +2.037 (7%)
WTBA West Bancorp 24.11 22.615 +1.495 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.003 +0.727 (7%)
BURL Burlington Stores Inc 207.25 194.443 +12.807 (7%)
VIAV Viavi Solutions 15.78 14.804 +0.976 (7%)
BIP Brookfield Infrastructure Partners LP 51.76 48.566 +3.194 (7%)
RPT Ramco-Gershenson Properties Trust 14.57 13.671 +0.899 (7%)
SCCO Southern Peru Copper Corp 37.72 35.391 +2.329 (7%)
TDG Transdigm Group Inc 559.78 525.197 +34.583 (7%)
MPWR Monolithic Power Sys 162.50 152.478 +10.022 (7%)
AMBA Ambarella Inc 58.39 54.79 +3.60 (7%)
CCB Coastal Financial Corp 16.60 15.577 +1.023 (7%)
FCNCA First Citizens Bancs 514.16 482.507 +31.653 (7%)
TRNO Terreno Realty Corp 56.42 52.946 +3.474 (7%)
FLXS Flexsteel Inds 17.41 16.34 +1.07 (7%)
NTCT Netscout Systems 25.135 23.59 +1.545 (7%)
PAYC Paycom Software Inc 232.75 218.444 +14.306 (7%)
CIZN Citizens Hldg Company 20.50 19.242 +1.258 (7%)
MRVL Marvell Tech Group 26.86 25.212 +1.648 (7%)
CRH CRH Plc 37.31 35.02 +2.29 (7%)
NEU Newmarket Corp 501.05 470.296 +30.754 (7%)
PPG PPG Industries 129.50 121.546 +7.954 (7%)
ASUR Asure Software 8.65 8.12 +0.53 (7%)
RS Reliance Steel & Aluminum Company 113.17 106.232 +6.938 (7%)
BWXT Bwx Technologies Inc 61.50 57.73 +3.77 (7%)
KR Kroger Company 26.75 25.113 +1.637 (7%)
VOYA VOYA Financial Inc 57.92 54.373 +3.547 (7%)
AER Aercap Holdings N.V. 59.89 56.23 +3.66 (7%)
LEAF Leaf Group Ltd 4.37 4.103 +0.267 (7%)
SNBR Sleep Number Corp 48.63 45.657 +2.973 (7%)
HSON Hudson Global 12.15 11.408 +0.742 (6%)
MGIC Magic Software Entpr 9.76 9.165 +0.595 (6%)
EDU New Oriental Education & Technology Group 121.47 114.068 +7.402 (6%)
BBU Brookfield Business Partners LP 41.28 38.766 +2.514 (6%)
CUT MSCI Global Timber Invesco ETF 28.78 27.028 +1.752 (6%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.454 +1.838 (6%)
BEAT Biotelemetry Inc 44.82 42.106 +2.714 (6%)
FMBI First Midwest Bncp 21.77 20.451 +1.319 (6%)
QDEL Quidel Cp 64.19 60.298 +3.892 (6%)
ESNT Essent Group Ltd 53.73 50.473 +3.257 (6%)
RBA Ritchie Bros. Auctioneers Inc 42.27 39.713 +2.557 (6%)
EDRY Eurodry Ltd 7.99 7.507 +0.483 (6%)
FRME First Merchants Corp 41.28 38.797 +2.483 (6%)
FAF First American Corp 63.90 60.058 +3.842 (6%)
RJF Raymond James Financial 89.40 84.024 +5.376 (6%)
EWY South Korea Ishares MSCI ETF 61.54 57.838 +3.702 (6%)
SYF Synchrony Financial 37.05 34.822 +2.228 (6%)
VGT Information Technology ETF Vanguard 233.39 219.381 +14.009 (6%)
WHLR Wheeler Real Estate 1.882 1.769 +0.113 (6%)
UYG Ultra Financials Proshares 50.49 47.464 +3.026 (6%)
CINR Ciner Resources LP 18.825 17.697 +1.128 (6%)
MYRG MYR Group Inc 34.63 32.558 +2.072 (6%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 69.909 +4.441 (6%)
OTEX Open Text Cp 43.46 40.87 +2.59 (6%)
UPV Ultra FTSE Europe Proshares 51.241 48.186 +3.055 (6%)
SWK Stanley Black & Decker Inc 157.63 148.251 +9.379 (6%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 9.123 +0.577 (6%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.835 +0.305 (6%)
AN Autonation Inc 52.99 49.844 +3.146 (6%)
FSB Franklin Financial Network Inc 33.37 31.39 +1.98 (6%)
PSMT Pricesmart Inc 72.80 68.492 +4.308 (6%)
SGMA Sigmatron Intl Inc 4.41 4.149 +0.261 (6%)
MPC Marathon Petroleum Corp 64.69 60.859 +3.831 (6%)
ABCB Ameris Bancorp 43.60 41.025 +2.575 (6%)
SYBT Stock Yards Bancorp 40.60 38.20 +2.40 (6%)
FWRD Foward Air Corp 69.71 65.601 +4.109 (6%)
TROW T Rowe Price Group 121.46 114.301 +7.159 (6%)
AIR AAR Corp 44.74 42.106 +2.634 (6%)
RBS Royal Bank Scotland Group Plc 5.79 5.449 +0.341 (6%)
VMW Vmware Inc 168.37 158.464 +9.906 (6%)
IYW US Technology Ishares ETF 222.20 209.128 +13.072 (6%)
EXPI Exp Realty International 9.67 9.101 +0.569 (6%)
CPRT Copart Inc 85.99 80.942 +5.048 (6%)
ARCO Arcos Dorados Holdings Inc 7.64 7.192 +0.448 (6%)
COTY Coty Inc 11.91 11.213 +0.697 (6%)
CHGG Chegg Inc 36.57 34.427 +2.143 (6%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.725 +0.045 (6%)
CAKE Cheesecake Fact 44.05 41.478 +2.572 (6%)
RCL Royal Caribbean Cruises Ltd 117.89 111.006 +6.884 (6%)
SUM Summit Materials Inc 23.23 21.873 +1.357 (6%)
ATRC Atricure Inc 28.93 27.243 +1.687 (6%)
FITB Fifth Third Bncp 30.07 28.316 +1.754 (6%)
AG First Majestic Silver 10.60 9.982 +0.618 (6%)
FOMX Foamix Pharma Ord 3.42 3.221 +0.199 (6%)
MSTR Microstrategy Cl A 156.40 147.316 +9.084 (6%)
WSBF Waterstone Financial 18.87 17.773 +1.097 (6%)
STOR Store Capital Corpstore Capital 40.39 38.041 +2.349 (6%)
IBTX Independent Bank Group 56.95 53.643 +3.307 (6%)
DXR Daxor Corp 9.66 9.10 +0.56 (6%)
ALV Autoliv Inc 83.34 78.51 +4.83 (6%)
SWCH Switch Inc 15.99 15.064 +0.926 (6%)
FBSS Fauquier Bankshares 19.90 18.749 +1.151 (6%)
AGCO Agco Corp 80.13 75.498 +4.632 (6%)
MOH Molina Healthcare Inc 129.70 122.201 +7.499 (6%)
PTC Ptc Inc 74.09 69.806 +4.284 (6%)
HQY Healthequity 63.80 60.111 +3.689 (6%)
ISRG Intuitive Surg Inc 569.54 536.667 +32.873 (6%)
SOL Renesola Ltd 1.49 1.404 +0.086 (6%)
CRM Salesforce.com Inc 163.21 153.783 +9.427 (6%)
SAP SAP Ag 135.48 127.658 +7.822 (6%)
HY Hyster-Yale Materials Handling 57.20 53.898 +3.302 (6%)
EIGR Eiger Biopharma 11.48 10.817 +0.663 (6%)
LBRDK Liberty Broadbd C 117.65 110.861 +6.789 (6%)
VICI Vici Properties Inc 24.64 23.218 +1.422 (6%)
CENX Century Aluminum C 7.12 6.71 +0.41 (6%)
FNF Fidelity National Financial 47.78 45.03 +2.75 (6%)
NWL Newell Rubbermaid Inc 19.74 18.607 +1.133 (6%)
CFG Citizens Financial Group Inc/Ri 38.00 35.821 +2.179 (6%)
ECF Ellsworth Convertible Growth and Income 11.42 10.766 +0.654 (6%)
CALM Cal-Maine Foods IN 43.75 41.245 +2.505 (6%)
ASGN On Assignment 67.06 63.221 +3.839 (6%)
SF Stifel Financial Corp 60.48 57.018 +3.462 (6%)
CCNE Cnb Financial Corp 31.79 29.973 +1.817 (6%)
ENB Enbridge Inc 38.18 36.001 +2.179 (6%)
UTHR United Therapeutic 90.43 85.281 +5.149 (6%)
KMT Kennametal Inc 33.83 31.904 +1.926 (6%)
EWT Taiwan Ishares MSCI ETF 39.76 37.494 +2.266 (6%)
XLK S&P 500 Info Tech Sector SPDR 87.24 82.273 +4.967 (6%)
KRNT Kornit Digital Ord 34.22 32.27 +1.95 (6%)
ETFC E*Trade Finl Corp 44.95 42.394 +2.556 (6%)
HSIC Henry Schein Inc 68.46 64.566 +3.894 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.344 +1.046 (6%)
LBRDA Liberty Broadbd A 117.13 110.473 +6.657 (6%)
NTB Bank of Butterfield Ltd 33.49 31.584 +1.906 (6%)
RGT Royce Global Value Trust Inc 10.96 10.338 +0.622 (6%)
PRAH Pra Health 105.49 99.50 +5.99 (6%)
HON Honeywell International Inc 181.75 171.451 +10.299 (6%)
NANO Nanometrics Inc 35.33 33.342 +1.988 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 88.546 +5.274 (6%)
RTEC Rudolph Technologies 28.50 26.898 +1.602 (6%)
WERN Werner Enterprise 37.84 35.713 +2.127 (6%)
PAC Grupo Aeroportuario Del Pacifico 107.35 101.309 +6.041 (6%)
PKD Parker Drilling Company 19.77 18.658 +1.112 (6%)
DEA Easterly Government Properties 22.82 21.537 +1.283 (6%)
BCV Bancroft Convertible Fund 25.50 24.069 +1.431 (6%)
FUNC First United Corp 24.05 22.70 +1.35 (6%)
NEXT Nextdecade Corp 6.34 5.984 +0.356 (6%)
AIZ Assurant Inc 132.09 124.677 +7.413 (6%)
APPF Appfolio Cl A 102.04 96.312 +5.728 (6%)
ACIW Aci Worldwide Inc 33.72 31.83 +1.89 (6%)
CBT Cabot Corp 48.05 45.356 +2.694 (6%)
BMRC Bank of Marin Bancrp 45.73 43.17 +2.56 (6%)
X United States Steel Corp 13.08 12.348 +0.732 (6%)
MVV Ultra Midcap 400 Proshares 42.60 40.216 +2.384 (6%)
IYH US Healthcare Ishares ETF 204.62 193.182 +11.438 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 58.092 +3.438 (6%)
NESR National Energy Services Reunited Corp 7.61 7.185 +0.425 (6%)
LARK Landmark Bancorp Inc 23.889 22.555 +1.334 (6%)
CBPO China Biologic Produ 117.00 110.48 +6.52 (6%)
ASC Ardmore Shipping Corp 8.19 7.734 +0.456 (6%)
EML Eastern Company 28.40 26.821 +1.579 (6%)
CASS Cass Information Sys 57.88 54.659 +3.221 (6%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 42.392 +2.498 (6%)
PMR Dynamic Retail Invesco ETF 41.97 39.637 +2.333 (6%)
ONCE Spark Therap 110.81 104.643 +6.167 (6%)
MO Altria Group 47.97 45.307 +2.663 (6%)
EMN Eastman Chemical Company 79.67 75.243 +4.427 (6%)
QCRH Qcr Holdings Inc 41.17 38.891 +2.279 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.713 +2.854 (6%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.174 +0.596 (6%)
FCCO First Community Corp 20.25 19.13 +1.12 (6%)
NBTB NBT Bancorp Inc 40.28 38.055 +2.225 (6%)
EEI Ecology Environment 15.11 14.276 +0.834 (6%)
HSC Harsco Corp 21.66 20.465 +1.195 (6%)
SPNE Seaspine Holdings 13.06 12.341 +0.719 (6%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.722 +0.798 (6%)
SPKE Spark Energy 10.54 9.96 +0.58 (6%)
BSET Bassett Furniture 15.86 14.989 +0.871 (6%)
ECPG Encore Capital Group 36.47 34.468 +2.002 (6%)
JOUT Johnson Outdoors 64.81 61.252 +3.558 (6%)
TSBK Timberland Bancorp 28.50 26.934 +1.566 (6%)
USB U.S. Bancorp 59.09 55.846 +3.244 (6%)
VHT Healthcare ETF Vanguard 181.49 171.526 +9.964 (6%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.621 +0.559 (6%)
CWEN Clearway Energy Inc Cl C 19.75 18.665 +1.085 (6%)
IXJ Global Healthcare Ishares ETF 65.69 62.086 +3.604 (6%)
UFAB Unique Fabricating Inc 2.87 2.713 +0.157 (6%)
AUBN Auburn Natl Bncp 42.20 39.894 +2.306 (6%)
ANDE Andersons Inc 23.15 21.888 +1.262 (6%)
PPL PPL Corp 33.91 32.06 +1.85 (6%)
JBSS John B Sanfilippo 100.77 95.283 +5.487 (6%)
VRTV Veritiv Corp 17.58 16.623 +0.957 (6%)
EYE National Vision Holdings Inc 27.59 26.088 +1.502 (6%)
EHC Encompass Health Corp 69.47 65.688 +3.782 (6%)
KF Korea Fund 29.51 27.906 +1.604 (6%)
TPX Tempur-Pedic International Inc 84.97 80.352 +4.618 (6%)
TRU Transunion 85.81 81.145 +4.665 (6%)
TRCB Two River Bncrp 21.15 20.00 +1.15 (6%)
UBCP United Bncp Inc 12.35 11.68 +0.67 (6%)
PKI Perkinelmer 90.95 86.01 +4.94 (6%)
PINC Premier Inc Cl A 36.66 34.674 +1.986 (6%)
KHC Kraft Heinz Company 31.30 29.604 +1.696 (6%)
MGP MGM Growth Properties Llc 32.70 30.927 +1.773 (6%)
GSX Gsx Techedu Inc ADR 14.91 14.104 +0.806 (6%)
DXJ Japan Hedged Equity Wisdomtree 54.41 51.472 +2.938 (6%)
SFBS Servisfirst Bancs 36.10 34.151 +1.949 (6%)
CARO Carolina Financial Corp 38.59 36.505 +2.085 (6%)
SRCE 1st Source Corp 51.19 48.433 +2.757 (6%)
ERUS Russia Ishares MSCI ETF 42.61 40.315 +2.295 (6%)
CBSH Commerce Bancshares 65.86 62.321 +3.539 (6%)
RADA Rada Electr Inds Ltd 5.25 4.968 +0.282 (6%)
MAR Marriot Int Cl A 135.52 128.234 +7.286 (6%)
LYTS L S I Industries 5.24 4.959 +0.281 (6%)
MSGN Msg Networks Inc 18.07 17.10 +0.97 (6%)
SU Suncor Energy Inc 32.47 30.731 +1.739 (6%)
FWONK Liberty Media F1 Series K 43.57 41.235 +2.335 (6%)
DAN Dana Inc 16.77 15.875 +0.895 (6%)
TWN Taiwan Fund 20.526 19.43 +1.096 (6%)
FWONA Liberty Media F1 Series A 41.47 39.255 +2.215 (6%)
TMO Thermo Fisher Scientific Inc 306.81 290.446 +16.364 (6%)
EXI Global Industrials Ishares ETF 97.56 92.358 +5.202 (6%)
EFSC Enterprises Finl Svc 44.99 42.595 +2.395 (6%)
VRA Vera Bradley 11.35 10.746 +0.604 (6%)
BTO John Hancock Bank and Thrift Fund 34.79 32.939 +1.851 (6%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 105.581 +5.919 (6%)
DNI Chartwell Dividend & Income Fund 12.64 11.968 +0.672 (6%)
DELL Dell Technologies Inc 55.64 52.688 +2.952 (6%)
IIIN Insteel Industries 21.35 20.22 +1.13 (6%)
PM Philip Morris International Inc 84.79 80.302 +4.488 (6%)
TM Toyota Motor Corp Ltd Ord 144.27 136.626 +7.644 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.541 +0.755 (6%)
FOR Forestar Group Inc 20.16 19.094 +1.066 (6%)
JEQ Japan Equity Fund 7.85 7.435 +0.415 (6%)
EVA Enviva Partners LP 34.37 32.552 +1.818 (6%)
AL Air Lease Corp Cl A 45.45 43.051 +2.399 (6%)
ADBE Adobe Systems Inc 297.50 281.836 +15.664 (6%)
EBSB Meridian Bncp 19.96 18.908 +1.052 (6%)
CP Canadian Pacific Railway 241.86 229.13 +12.73 (6%)
PNC PNC Bank 150.86 142.91 +7.95 (6%)
TEX Terex Corp 29.19 27.652 +1.538 (6%)
PFSI Pennymac Financial Services IN 31.90 30.219 +1.681 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 89.795 +4.985 (6%)
DKS Dick's Sporting Goods Inc 40.86 38.713 +2.147 (6%)
DLX Deluxe Corp 51.00 48.324 +2.676 (6%)
EFO Ultra MSCI EAFE Proshares 40.545 38.415 +2.13 (6%)
DSGX Descartes Sys Group 41.13 38.975 +2.155 (6%)
AEG Aegon N.V. 4.62 4.378 +0.242 (6%)
UTI Universal Technical Institute Inc 5.50 5.212 +0.288 (6%)
T AT&T Inc 39.50 37.434 +2.066 (6%)
VLRS Controladora Vuela Compaia DE 11.00 10.425 +0.575 (6%)
AGRX Agile Therap 1.49 1.412 +0.078 (6%)
RACE Ferrari N.V. 167.00 158.259 +8.741 (6%)
ING ING Groep N.V. ADR 11.69 11.08 +0.61 (6%)
DISCK Discovery Comm Inc 27.88 26.426 +1.454 (6%)
COF Capital One Financial Corp 97.38 92.303 +5.077 (6%)
UWM Ultra Russell 2000 Proshares 70.73 67.045 +3.685 (6%)
WWD Woodward Inc 114.74 108.766 +5.974 (5%)
IYG US Financial Services Ishares ETF 145.93 138.33 +7.60 (5%)
HBNC Horizon Bancorp 18.62 17.653 +0.967 (5%)
WST West Pharmaceutical Services 150.15 142.356 +7.794 (5%)
CATO Cato Corp 17.93 17.001 +0.929 (5%)
HCI Homeowners Choice 44.67 42.36 +2.31 (5%)
SNDR Schneider National Inc 23.30 22.096 +1.204 (5%)
ESGR Enstar Group Ltd 202.27 191.838 +10.432 (5%)
MGRC Mcgrath Rentcorp 73.18 69.402 +3.778 (5%)
RDCM Radcom Ltd 10.00 9.486 +0.514 (5%)
ENV Envestnet Inc 64.96 61.62 +3.34 (5%)
GSL Global Ship Lease Inc 7.74 7.342 +0.398 (5%)
XLV S&P 500 Healthcare Sector SPDR 97.46 92.453 +5.007 (5%)
BABA Alibaba Group Holding 185.49 175.96 +9.53 (5%)
SKYW Skywest Inc 62.44 59.234 +3.206 (5%)
STLD Steel Dynamics Inc 31.82 30.186 +1.634 (5%)
BBX Bbx Capital Corp 4.83 4.582 +0.248 (5%)
PKW Buyback Achievers Invesco ETF 67.43 63.972 +3.458 (5%)
VIS Industrials ETF Vanguard 154.87 146.926 +7.944 (5%)
BVXV Biondvax Pharma Ads 5.81 5.512 +0.298 (5%)
INFO IHS Markit Ltd 71.38 67.719 +3.661 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 88.288 +4.78 (5%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.781 +0.529 (5%)
FXL Technology Alphadex First Trust 70.16 66.566 +3.594 (5%)
KFRC Kforce Inc 39.905 37.871 +2.034 (5%)
TFSL Tfs Financial Corp 19.70 18.696 +1.004 (5%)
FL Footlocker Inc 45.70 43.37 +2.33 (5%)
QURE Uniqure N.V. 52.87 50.177 +2.693 (5%)
HALL Hallmark Fin Svc 18.65 17.701 +0.949 (5%)
OPRA Opera Ltd ADR 11.00 10.44 +0.56 (5%)
CTRN Citi Trends Inc 18.80 17.846 +0.954 (5%)
KEY Keycorp 18.97 18.006 +0.964 (5%)
SNE Sony Corp 62.06 58.91 +3.15 (5%)
EIRL Ireland Ishares MSCI ETF 44.586 42.32 +2.266 (5%)
BOTJ Bank of The Jame Fnl 14.975 14.215 +0.76 (5%)
SRC Spirit Realty Capital Inc 50.77 48.192 +2.578 (5%)
CNHI CNH Industrial N.V. 11.24 10.669 +0.571 (5%)
WHD Cactus Inc Cl A 30.77 29.207 +1.563 (5%)
MSVB Mid-Southn Svg Bk IN 13.30 12.624 +0.676 (5%)
MCK Mckesson Corp 148.32 140.814 +7.506 (5%)
PHM Pultegroup 38.91 36.941 +1.969 (5%)
ALDX Aldeyra Therapeu 6.03 5.725 +0.305 (5%)
BLBD Blue Bird Corp 20.27 19.247 +1.023 (5%)
MIME Mimecast Ltd Ord 42.97 40.801 +2.169 (5%)
TLND Talend S.A. 38.29 36.356 +1.934 (5%)
FNB F.N.B. Corp 12.53 11.898 +0.632 (5%)
VLY Valley National Bancorp 11.91 11.312 +0.598 (5%)
KN Knowles Corp 22.07 20.961 +1.109 (5%)
ZTO Zto Express [Cayman] Inc 22.37 21.246 +1.124 (5%)
LBAI Lakeland Bancorp Inc 16.85 16.005 +0.845 (5%)
SEIC Sei Investments Company 62.77 59.622 +3.148 (5%)
SFST Southern First Bancs 42.41 40.284 +2.126 (5%)
ARW Arrow Electronics 80.07 76.052 +4.018 (5%)
FNV Franco Nev Corp 99.04 94.07 +4.97 (5%)
FARM Farmer Brothers 14.92 14.173 +0.747 (5%)
TWO Two Harbors Investments Corp 14.36 13.641 +0.719 (5%)
CVV CVD Equipment Corp 3.80 3.61 +0.19 (5%)
TBI Trueblue Inc 23.15 21.993 +1.157 (5%)
MAS Masco Corp 45.63 43.354 +2.276 (5%)
WRE Washington Real Estate Investment 30.45 28.932 +1.518 (5%)
WSO Watsco Inc 179.62 170.66 +8.96 (5%)
HCCI Heritage-Crystal 28.00 26.607 +1.393 (5%)
BK Bank of New York Mellon Corp 48.57 46.153 +2.417 (5%)
SLT Salt Trubeta High Exposure ETF 27.084 25.735 +1.349 (5%)
SUI Sun Communities 159.43 151.487 +7.943 (5%)
LOGI Logitech Int S.A. 43.02 40.882 +2.138 (5%)
BITA Bitauto Holdings Ltd 15.22 14.463 +0.757 (5%)
HQL Tekla Life Sciences Investors 16.69 15.86 +0.83 (5%)
MDGL Madrigal Pharmaceuticals Inc 99.50 94.559 +4.941 (5%)
SAIA Saia Inc 97.12 92.298 +4.822 (5%)
KIM Kimco Realty Corp 21.53 20.462 +1.068 (5%)
REV Revlon Inc 24.19 22.991 +1.199 (5%)
WMK Weis Markets 40.48 38.473 +2.007 (5%)
TECH Bio-Techne Cp 212.45 201.931 +10.519 (5%)
BIO Bio-Rad Laboratories 355.89 338.271 +17.619 (5%)
CAE Cae Inc 26.86 25.529 +1.331 (5%)
LUV Southwest Airlines Company 57.79 54.929 +2.861 (5%)
EVFM Evofem Biosciences Inc 5.43 5.161 +0.269 (5%)
MLAB Mesa Labs Inc 241.46 229.521 +11.939 (5%)
ITA US Aerospace & Defense Ishares ETF 233.69 222.14 +11.55 (5%)
EMKR Emcore Corp 3.16 3.004 +0.156 (5%)
OGEN Oragenics Inc 0.486 0.462 +0.024 (5%)
ERIC Ericsson ADR 9.13 8.68 +0.45 (5%)
STK Columbia Seligman Premium Technology 23.05 21.914 +1.136 (5%)
VVV Valvoline Inc 23.05 21.916 +1.134 (5%)
CTRP Ctrip.com Intl Ltd 34.93 33.216 +1.714 (5%)
NTES Netease Inc Ads 291.23 276.937 +14.293 (5%)
RSX Russia Vaneck ETF 24.73 23.517 +1.213 (5%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 17.45 +0.90 (5%)
WASH Washington TR Bncorp 52.70 50.118 +2.582 (5%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.835 +0.455 (5%)
FXZ Materials Alphadex First Trust 39.45 37.518 +1.932 (5%)
ULBI Ultralife Corp 9.085 8.641 +0.444 (5%)
WMS Advanced Drainage Systems Inc 36.79 34.99 +1.80 (5%)
FBT Biotechnology Index NYSE ETF 137.19 130.477 +6.713 (5%)
BFIN Bankfinancial Corp 13.36 12.708 +0.652 (5%)
NSSC Napco Sec Tech Inc 29.70 28.25 +1.45 (5%)
TRST Trustco Bank Corp NY 8.73 8.304 +0.426 (5%)
VLGEA Village Super Mkt 27.54 26.196 +1.344 (5%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 66.835 +3.414 (5%)
RRR Red Rock Resorts Inc 22.43 21.339 +1.091 (5%)
IAT US Regional Banks Ishares ETF 49.34 46.943 +2.397 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.107 +1.283 (5%)
SMTC Semtech Corp 52.40 49.857 +2.543 (5%)
UBS UBS Group Ag 12.21 11.618 +0.592 (5%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 38.662 +1.973 (5%)
FFWM First Foundation 16.09 15.309 +0.781 (5%)
PLUS Eplus Inc 83.98 79.92 +4.06 (5%)
HIG Hartford Financial Services Group 62.00 59.005 +2.995 (5%)
IYJ US Industrials Ishares ETF 167.30 159.218 +8.082 (5%)
APTO Aptose Bioscns 2.38 2.265 +0.115 (5%)
ASB Associated Banc-Corp 21.60 20.555 +1.045 (5%)
MGA Magna International 55.72 53.033 +2.687 (5%)
MAA Mid-America Apartment Communities 138.33 131.65 +6.68 (5%)
LVS Las Vegas Sands 62.67 59.66 +3.01 (5%)
MDT Medtronic Inc 112.06 106.67 +5.39 (5%)
CBB Cincinnati Bell Inc 5.47 5.208 +0.262 (5%)
INSP Inspire Medical Systems Inc 63.99 60.93 +3.06 (5%)
PKG Packaging Corp of America 112.65 107.265 +5.385 (5%)
COUP Coupa Software Inc 143.08 136.24 +6.84 (5%)
ALK Alaska Air Group 70.38 67.025 +3.355 (5%)
MAN Manpower Inc 93.26 88.807 +4.453 (5%)
SLCT Select Bancorp Inc 11.97 11.399 +0.571 (5%)
HEBT Hebron Technology Co. Ltd 4.11 3.914 +0.196 (5%)
LNDC Landec Cp 10.91 10.39 +0.52 (5%)
MPB Mid Penn Bancorp Inc 26.80 25.525 +1.275 (5%)
SCHG Schwab US Largecap Growth ETF 89.40 85.139 +4.261 (5%)
TIPT Tiptree Fncl Cl A 7.62 7.257 +0.363 (5%)
MMAC Mma Capital Mngt 32.79 31.228 +1.562 (5%)
BECN Beacon Roofing Suppl 34.48 32.842 +1.638 (5%)
GPRO Gopro Inc Cl A 4.59 4.372 +0.218 (5%)
BCO Brink's Company 89.27 85.024 +4.246 (5%)
CRL Charles River Laboratories Intl 139.07 132.456 +6.614 (5%)
SLF Sun Life Financial Inc 46.28 44.079 +2.201 (5%)
XLI S&P 500 Industrial Sector SPDR 82.31 78.399 +3.911 (5%)
BICK BICK Index Fund FT 27.31 26.015 +1.295 (5%)
TBNK Territorial Bancorp 30.58 29.129 +1.451 (5%)
EPS Earnings 500 Wisdomtree 35.52 33.838 +1.682 (5%)
AROW Arrow Financial Corp 36.00 34.299 +1.701 (5%)
C Citigroup Inc 74.40 70.881 +3.519 (5%)
DDF Delaware Dividend & Income 14.802 14.102 +0.70 (5%)
ENG Englobal Corp 1.06 1.01 +0.05 (5%)
MMC Marsh & Mclennan Companies 105.50 100.525 +4.975 (5%)
IDCC Interdigital Inc 58.41 55.658 +2.752 (5%)
AGO Assured Guaranty Ltd 48.31 46.036 +2.274 (5%)
JKD Mstar Large-Cap Ishares ETF 178.80 170.377 +8.423 (5%)
COLB Columbia Banking Sys 39.65 37.787 +1.863 (5%)
DCI Donaldson Company 54.93 52.35 +2.58 (5%)
UPS United Parcel Service 123.73 117.922 +5.808 (5%)
TU Telus Corp Non Voting Shares 38.17 36.379 +1.791 (5%)
BNO US Brent Oil 19.47 18.557 +0.913 (5%)
PROV Provident Financial 21.63 20.617 +1.013 (5%)
IWY Russell Top 200 Growth Ishares ETF 92.49 88.162 +4.328 (5%)
HRZN Horizon Technology F 12.745 12.15 +0.595 (5%)
LFC China Life Insurance Company Ltd 13.10 12.488 +0.612 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.421 +1.589 (5%)
LEJU Leju Holdings Ltd 1.82 1.735 +0.085 (5%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.817 +0.383 (5%)
CDMOP Avid Bioservices Inc 27.48 26.196 +1.284 (5%)
PCH Potlatch Cp 43.57 41.538 +2.032 (5%)
KBH KB Home 34.28 32.685 +1.595 (5%)
XRT S&P Retail SPDR 44.86 42.774 +2.086 (5%)
ESSA Essa Bancorp Inc 16.91 16.124 +0.786 (5%)
FISI Financial Institut 32.06 30.571 +1.489 (5%)
CBNK Capital Bancorp Inc 14.23 13.57 +0.66 (5%)
CS Credit Suisse Group 13.02 12.416 +0.604 (5%)
IVE S&P 500 Value Ishares ETF 126.67 120.80 +5.87 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 64.331 +3.124 (5%)
QLYS Qualys Inc 85.64 81.673 +3.967 (5%)
MSBI Midland Sts BNC 28.05 26.751 +1.299 (5%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 128.394 +6.228 (5%)
RPV S&P 500 Pure Value Invesco ETF 68.26 65.101 +3.159 (5%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.764 +2.656 (5%)
HTHT Huazhu Group Ltd 37.27 35.549 +1.721 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 70.309 +3.391 (5%)
ADP Automatic Data Procs 171.17 163.318 +7.852 (5%)
DISCA Discovery Comm A 29.72 28.357 +1.363 (5%)
MINI Mobile Mini Inc 37.83 36.095 +1.735 (5%)
XLF S&P 500 Financials Sector SPDR 29.75 28.387 +1.363 (5%)
CPA Copa Holdings S.A. 107.00 102.11 +4.89 (5%)
OEF S&P 100 Ishares ETF 139.20 132.842 +6.358 (5%)
BHF Brighthouse Financial Inc 40.43 38.583 +1.847 (5%)
PAI Pacific American Income Shares 16.65 15.89 +0.76 (5%)
ACST Acasti Pharma 2.04 1.947 +0.093 (5%)
WY Weyerhaeuser Company 29.35 28.014 +1.336 (5%)
APH Amphenol Corp 102.25 97.605 +4.645 (5%)
BX The Blackstone Group LP 52.52 50.132 +2.388 (5%)
IUSV S&P US Value Ishares Core ETF 61.35 58.564 +2.786 (5%)
HTBK Heritage Commerce 12.50 11.933 +0.567 (5%)
ZEUS Olympic Steel Inc 15.02 14.339 +0.681 (5%)
FNI Chindia ETF FT 37.73 36.02 +1.71 (5%)
CE Celanese Corp 125.96 120.261 +5.699 (5%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.122 +0.148 (5%)
EWD Sweden Ishares MSCI ETF 32.04 30.591 +1.449 (5%)
RHP Ryman Hospitality Properties REIT 87.75 83.782 +3.968 (5%)
CSFL Centerstate Bank Corp 25.74 24.577 +1.163 (5%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.30 +0.629 (5%)
DDD 3D Systems Corp 8.99 8.584 +0.406 (5%)
ACBI Atlantic Capital 18.82 17.971 +0.849 (5%)
IPAR Inter Parfums Inc 75.43 72.038 +3.392 (5%)
QQQ Nasdaq QQQ Invesco ETF 202.91 193.785 +9.125 (5%)
EWQ France Ishares MSCI ETF 31.93 30.495 +1.435 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 64.937 +3.057 (5%)
DOX Amdocs Ltd Ord 68.68 65.597 +3.083 (5%)
FR First Industrial Realty Trust 42.08 40.192 +1.888 (5%)
LOW Lowe's Companies 115.52 110.334 +5.186 (5%)
ST Sensata Technologies Holding N.V. 52.43 50.075 +2.355 (5%)
TRI Thomson Reuters Corp 70.42 67.257 +3.163 (5%)
HURC Hurco Cos Inc 35.47 33.881 +1.589 (5%)
AZN Astrazeneca Plc 47.44 45.314 +2.126 (5%)
H Hyatt Hotels Corp 77.96 74.466 +3.494 (5%)
CHIQ G-X China Consumer ETF 17.82 17.022 +0.798 (5%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.58 +2.70 (5%)
SAA Ultra Smallcap 600 Proshares 101.246 96.722 +4.524 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.317 +0.483 (5%)
SMP Standard Motor Products 52.02 49.705 +2.315 (5%)
NGVT Ingevity Corp 91.15 87.093 +4.057 (5%)
GFED Guaranty Fedl Bcshs 24.465 23.378 +1.087 (5%)
IOO Global 100 Ishares ETF 52.16 49.841 +2.319 (5%)
HLT Hilton Inc 99.69 95.259 +4.431 (5%)
RPD Rapid7 Inc 53.42 51.045 +2.375 (5%)
XNTK SPDR Series Trust 77.49 74.047 +3.443 (5%)
BRKL Brookline Bancorp 15.91 15.205 +0.705 (5%)
CNY RMB/USD ETN Vaneck 44.205 42.244 +1.961 (5%)
MESO Mesoblast Ltd Ads 6.11 5.839 +0.271 (5%)
BMI Badger Meter 58.68 56.081 +2.599 (5%)
CM Canadian Imperial Bank of Commerce 87.19 83.328 +3.862 (5%)
FUL H. B. Fuller Company 50.21 47.989 +2.221 (5%)
UMC United Microelectronics Corp 2.33 2.227 +0.103 (5%)
RWK Midcap Revenue ETF Oppenheimer 63.232 60.433 +2.799 (5%)
IMMP Immutep Ltd ADR 1.806 1.726 +0.08 (5%)
BMTC Bryn Mawr Bank Corp 38.99 37.269 +1.721 (5%)
PGC Peapack Gladstone FI 29.99 28.666 +1.324 (5%)
MHK Mohawk Industries 140.31 134.117 +6.193 (5%)
PRI Primerica Inc 130.62 124.856 +5.764 (5%)
SFY Sofi Select 500 ETF 10.85 10.371 +0.479 (5%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 133.59 +6.17 (5%)
JE Just Energy Group Inc 2.40 2.294 +0.106 (5%)
CRS Carpenter Technology Corp 52.95 50.616 +2.334 (5%)
UFS Domtar Corp 38.32 36.632 +1.688 (5%)
OTIC Otonomy Inc 2.43 2.323 +0.107 (5%)
CUBA Herzfeld Caribbean 6.748 6.451 +0.297 (5%)
GCO Genesco Inc 41.27 39.454 +1.816 (5%)
TJX TJX Companies 59.82 57.189 +2.631 (5%)
FTA Largecap Value Alphadex Fund FT 54.59 52.189 +2.401 (5%)
SCHC Schwab Intl Smallcap ETF 33.92 32.429 +1.491 (5%)
ORAN Orange ADR 16.50 15.775 +0.725 (5%)
MTG Mgic Investment Corp 14.08 13.463 +0.617 (5%)
PZD Cleantech Invesco ETF 47.20 45.134 +2.066 (5%)
LANDP Gladstone Land Corp 26.03 24.891 +1.139 (5%)
MTRX Matrix Service Company 19.47 18.619 +0.851 (5%)
TNC Tennant Company 75.00 71.722 +3.278 (5%)
UNP Union Pacific Corp 176.27 168.573 +7.697 (5%)
SEA Shipping Invesco ETF 9.74 9.314 +0.426 (5%)
BOMN Boston Omaha Corp Cl A 22.30 21.325 +0.975 (5%)
AGNC American Capital Age 17.35 16.593 +0.757 (5%)
ESE Esco Technologies Inc 85.33 81.61 +3.72 (5%)
SMBK Smartfinancial Inc 22.16 21.194 +0.966 (5%)
HGV Hilton Grand Vacations Inc 35.15 33.616 +1.534 (5%)
BXS Bancorpsouth Inc 31.32 29.958 +1.362 (5%)
KRE S&P Regional Banking ETF SPDR 55.98 53.546 +2.434 (5%)
WYND Wyndham Destinations Inc 48.28 46.179 +2.101 (5%)
SYY Sysco Corp 81.61 78.074 +3.536 (5%)
HTGC Hercules Technology Growth Capital 14.18 13.567 +0.613 (5%)
LECO Lincoln Elec Hldg 91.77 87.812 +3.958 (5%)
EWI Italy Ishares MSCI ETF 29.48 28.208 +1.272 (5%)
ICFI Icf International 86.19 82.476 +3.714 (4%)
FDP Fresh Del Monte Produce 31.67 30.306 +1.364 (4%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 81.407 +3.663 (4%)
CJJD China Jojo Drugstore 1.28 1.225 +0.055 (4%)
IR Ingersoll-Rand Plc [Ireland] 128.70 123.173 +5.527 (4%)
IYM US Basic Materials Ishares ETF 96.35 92.213 +4.137 (4%)
SPGI S&P Global Inc 262.89 251.585 +11.305 (4%)
ARKR Ark Restaurants Cp 20.45 19.573 +0.877 (4%)
GABC German Amer Bncp Inc 33.74 32.294 +1.446 (4%)
IX Orix Corp ADR 80.74 77.279 +3.461 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 118.353 +5.307 (4%)
PFGC Performance Food Group Company 46.19 44.209 +1.981 (4%)
PBHC Pathfinder Bcp MD 13.25 12.683 +0.567 (4%)
MDCO Medicines Company 51.98 49.756 +2.224 (4%)
EXT Total Earnings Wisdomtree 35.92 34.383 +1.537 (4%)
VFH Financial ETF Vanguard 73.97 70.806 +3.164 (4%)
ORIT Oritani Financial 19.09 18.275 +0.815 (4%)
PACW Pacwest Bancorp 38.91 37.248 +1.662 (4%)
CHKP Check Point Software 116.40 111.446 +4.954 (4%)
ADM Archer Daniels Midland 42.87 41.045 +1.825 (4%)
GPC Genuine Parts Company 104.83 100.366 +4.464 (4%)
KBE S&P Bank ETF SPDR 45.94 43.981 +1.959 (4%)
CLSD Clearside Biomedi 1.01 0.967 +0.043 (4%)
TLF Tandy Leather Fctry 5.13 4.912 +0.218 (4%)
FCF First Commonwealth Financial Corp 14.21 13.606 +0.604 (4%)
LXP Lexington Realty Trust 10.92 10.457 +0.463 (4%)
MPX Marine Products Corp 14.86 14.229 +0.631 (4%)
EQWL Russell Top 200 EW Invesco ETF 60.067 57.517 +2.55 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.561 +1.089 (4%)
LGC Legacy Acquisition Corp 10.245 9.81 +0.435 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.52 +0.73 (4%)
PBD Global Clean Energy Invesco ETF 13.06 12.507 +0.553 (4%)
ASND Ascendis Pharma Ads 112.51 107.751 +4.759 (4%)
FDEU First Trust Dynamic Europe Equi 14.78 14.155 +0.625 (4%)
TLRD Tailored Brands Inc 5.17 4.951 +0.219 (4%)
DUSA Davis Select USA ETF 25.34 24.27 +1.07 (4%)
CACI Caci International 232.11 222.299 +9.811 (4%)
CEE Central Europe and Russia Fund 27.90 26.721 +1.179 (4%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.693 +0.427 (4%)
STI Suntrust Banks 70.58 67.602 +2.978 (4%)
NCBS Nicolet Bnkshr 70.45 67.477 +2.973 (4%)
RTH Retail ETF Vaneck 120.18 115.115 +5.065 (4%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.052 +0.398 (4%)
ATH Athene Holding Ltd 43.89 42.039 +1.851 (4%)
ESXB Community Bankers 8.79 8.42 +0.37 (4%)
IBCP Independent Bk Cp 22.67 21.719 +0.951 (4%)
SGOC Sgoco Group Ltd 1.00 0.958 +0.042 (4%)
A Agilent Technologies 78.26 74.978 +3.282 (4%)
MFD Macquarie/First Trust Global 10.53 10.088 +0.442 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.529 +2.563 (4%)
MVBF Mvb Financial Corp 20.52 19.659 +0.861 (4%)
KAMN Kaman Corp 62.96 60.325 +2.635 (4%)
WH Wyndham Hotels & Resorts Inc 55.48 53.158 +2.322 (4%)
BJK Gaming ETF Vaneck 39.895 38.224 +1.671 (4%)
QQQX Nuveen Nasdaq 100 23.84 22.845 +0.995 (4%)
GFNCP General Fn Cum Pfd C 105.50 101.097 +4.403 (4%)
OKTA Okta Inc Cl A 117.52 112.607 +4.913 (4%)
SPLG SPDR Large Cap Portfolio ETF 36.61 35.082 +1.528 (4%)
LM Legg Mason Inc 38.90 37.277 +1.623 (4%)
XRAY Dentsply Sirona Inc 56.63 54.271 +2.359 (4%)
IHI US Medical Devices Ishares ETF 256.36 245.667 +10.693 (4%)
HWC Hancock Whitney Corp 40.86 39.156 +1.704 (4%)
CMA Comerica Inc 69.96 67.053 +2.907 (4%)
KCE S&P Capital Markets ETF SPDR 57.83 55.423 +2.407 (4%)
UE Urban Edge Properties 20.77 19.906 +0.864 (4%)
AIQ Global X Future Analytics Tech ETF 17.025 16.318 +0.707 (4%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 111.453 +4.827 (4%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 68.821 +2.977 (4%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.921 +2.334 (4%)
ADX Adams Express Company 16.65 15.961 +0.689 (4%)
ACV Allianzgi Diversified Income & 24.49 23.476 +1.014 (4%)
RE Everest Re Group 267.17 256.107 +11.063 (4%)
MET Metlife Inc 49.27 47.229 +2.041 (4%)
WLH William Lyon Homes 20.69 19.833 +0.857 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.993 +1.597 (4%)
DHI D.R. Horton 53.50 51.291 +2.209 (4%)
LIVN Livanova Plc OR Sh 78.26 75.031 +3.229 (4%)
CLDR Cloudera Inc 8.76 8.399 +0.361 (4%)
TWI Titan International 3.11 2.982 +0.128 (4%)
EWG Germany Ishares MSCI ETF 29.04 27.845 +1.195 (4%)
FGD DJ Global Select Dividend First Trust 24.31 23.31 +1.00 (4%)
IXG Global Financials Ishares ETF 67.30 64.533 +2.767 (4%)
UVE Universal Insurance Holdings Inc 29.91 28.683 +1.227 (4%)
IGM North American Tech Ishares ETF 231.36 221.866 +9.494 (4%)
IWV Russell 3000 Ishares ETF 182.49 175.004 +7.486 (4%)
SCHB Schwab US Broad Market ETF 74.58 71.522 +3.058 (4%)
IOSP Innospec Inc 95.72 91.80 +3.92 (4%)
NATH Nathan's Famous IN 76.18 73.061 +3.119 (4%)
ELY Callaway Golf Company 20.44 19.603 +0.837 (4%)
PEI Pennsylvania Real Estate Investment 5.94 5.697 +0.243 (4%)
HIE Miller/Howard High Income Eqty 11.88 11.394 +0.486 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 64.016 +2.724 (4%)
IWX Russell Top 200 Value Ishares ETF 57.342 54.997 +2.345 (4%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 49.612 +2.109 (4%)
MBWM Mercantile Bank Corp 35.55 34.10 +1.45 (4%)
BBT BB&T Corp 54.61 52.386 +2.224 (4%)
GIB CGI Group 81.60 78.274 +3.326 (4%)
HI Hillenbrand Inc 32.75 31.416 +1.334 (4%)
SANM Sanmina Corp 32.62 31.297 +1.323 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.109 +0.681 (4%)
HQH Tekla Healthcare Investors 19.99 19.181 +0.809 (4%)
DTN Dividend Ex-Financials Wisdomtree 90.816 87.136 +3.68 (4%)
XLG S&P 500 Top 50 Invesco ETF 225.11 216.00 +9.11 (4%)
NSTG Nanostring Tech 24.50 23.508 +0.992 (4%)
FCBP First Choice Bancorp 22.80 21.877 +0.923 (4%)
ONEQ Nasdaq Composite ETF 335.83 322.255 +13.575 (4%)
JG Aurora Mobile Ltd ADR 4.28 4.107 +0.173 (4%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.805 +0.915 (4%)
UCFC United Community Fnl 11.26 10.806 +0.454 (4%)
LEN Lennar Corp 59.35 56.959 +2.391 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.409 +2.451 (4%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.713 +1.417 (4%)
SNFCA Security Natl Finl 5.145 4.938 +0.207 (4%)
FHB First Hawaiian Inc 28.45 27.305 +1.145 (4%)
MTSC M T S Systems Cp 59.38 56.997 +2.383 (4%)
NATR Nature S Sunshine 9.71 9.32 +0.39 (4%)
GENC Gencor Industries IN 12.48 11.98 +0.50 (4%)
PRIM Primoris Services Cp 21.65 20.783 +0.867 (4%)
OIS Oil States International 15.17 14.563 +0.607 (4%)
EWJ Japan Ishares MSCI ETF 59.79 57.395 +2.395 (4%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 67.261 +2.799 (4%)
IWF Russell 1000 Growth Ishares ETF 169.10 162.344 +6.756 (4%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 124.564 +5.186 (4%)
GRC Gorman-Rupp Company 36.11 34.671 +1.439 (4%)
AAON Aaon Inc 50.34 48.335 +2.005 (4%)
EWN Netherlands Ishares MSCI ETF 32.87 31.559 +1.311 (4%)
PPA Aerospace & Defense Invesco ETF 70.09 67.299 +2.791 (4%)
LSI Life Storage 109.75 105.383 +4.367 (4%)
CELH Celsius Holdings Inc 3.85 3.697 +0.153 (4%)
ALKS Alkermes Plc 21.00 20.168 +0.832 (4%)
BTG B2Gold Corp 3.51 3.371 +0.139 (4%)
CALA Calithera Biosci Com 3.49 3.352 +0.138 (4%)
ICLR Icon Plc 154.59 148.484 +6.106 (4%)
TNDM Tandem Diabetes Care 64.27 61.734 +2.536 (4%)
AZO Autozone 1,171.88 1,125.658 +46.222 (4%)
SLG SL Green Realty Corp 85.99 82.596 +3.394 (4%)
DTD Total Dividend Wisdomtree 103.127 99.06 +4.067 (4%)
ALL Allstate Corp 111.10 106.726 +4.374 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.672 +1.218 (4%)
CLCT Collectors Universe 28.18 27.072 +1.108 (4%)
JKHY Jack Henry & Assoc 149.71 143.824 +5.886 (4%)
GS Goldman Sachs Group 220.25 211.595 +8.655 (4%)
HIL Hill International Inc 3.00 2.882 +0.118 (4%)
NGG National Grid Transco Plc 57.74 55.473 +2.267 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.628 +3.872 (4%)
SSB South State Cp 80.89 77.708 +3.182 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.014 +0.286 (4%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 65.27 +2.66 (4%)
JKJ Mstar Small-Cap Ishares ETF 183.985 176.767 +7.218 (4%)
PGJ Golden Dragon China Invesco ETF 39.30 37.76 +1.54 (4%)
PFIS Peoples Finl Svcs Company 49.11 47.187 +1.923 (4%)
NHLD National Holdings 2.73 2.623 +0.107 (4%)
CBOE CBOE Global Markets Inc 119.49 114.822 +4.668 (4%)
BME Blackrock Health Sciences Trust 40.20 38.628 +1.572 (4%)
UMH Umh Properties 14.85 14.271 +0.579 (4%)
GBCI Glacier Bancorp Inc 43.455 41.76 +1.695 (4%)
SMG Scotts Miracle-Gro Company 106.42 102.27 +4.15 (4%)
IGV North American Tech-Software Ishares ETF 224.63 215.876 +8.754 (4%)
ITB US Home Construction Ishares ETF 44.91 43.158 +1.752 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 61.646 +2.502 (4%)
FMS Fresenius Medical Care Corp 36.51 35.09 +1.42 (4%)
IWL Russell Top 200 Ishares ETF 72.692 69.86 +2.832 (4%)
TCBK Trico Bancshares 38.59 37.091 +1.499 (4%)
ISTR Investar Holding 25.16 24.184 +0.976 (4%)
FTAI Fortress Transportation & Infra 16.48 15.84 +0.64 (4%)
ENS Enersys Inc 68.47 65.816 +2.654 (4%)
HBAN Huntington Bcshs 14.79 14.219 +0.571 (4%)
RSP S&P 500 EW Invesco ETF 112.56 108.212 +4.348 (4%)
USL US 12 Month Oil 21.71 20.87 +0.84 (4%)
XBI S&P Biotech SPDR 84.79 81.516 +3.274 (4%)
LC Lendingclub Corp 13.53 13.007 +0.523 (4%)
CFFI C&F Financial Corp 52.90 50.861 +2.039 (4%)
MLVF Malvern Bncp 22.97 22.084 +0.886 (4%)
RLI Rli Corp 97.56 93.799 +3.761 (4%)
DBO DB Oil Fund Invesco 10.20 9.807 +0.393 (4%)
BWB Bridgewater Bancshares Inc 12.62 12.133 +0.487 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.317 +0.333 (4%)
FDL Mstar Dividend Leaders 32.54 31.287 +1.253 (4%)
NDAQ Nasdaq Inc 103.59 99.619 +3.971 (4%)
FSCT Forescout Technologies Inc 34.18 32.869 +1.311 (4%)
FLIC First of Long Isla 23.99 23.071 +0.919 (4%)
CUB Cubic Corp 73.43 70.617 +2.813 (4%)
ACN Accenture Plc 196.81 189.299 +7.511 (4%)
SCX L.S. Starrett Company 5.94 5.713 +0.227 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.035 +0.955 (4%)
SFM Sprouts Farmers Mark 19.86 19.101 +0.759 (4%)
RMBS Rambus Inc 13.82 13.294 +0.526 (4%)
LTM Latam Airlines Group S.A. 11.00 10.581 +0.419 (4%)
PEO Adams Natural Resources Fund Inc 16.60 15.967 +0.633 (4%)
DNL Global Ex-US Growth Wisdomtree 61.903 59.544 +2.359 (4%)
EES Smallcap Earnings Wisdomtree 37.33 35.909 +1.421 (4%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 110.506 +4.373 (4%)
CZA Zacks Mid-Cap Invesco ETF 75.72 72.842 +2.878 (4%)
WHG Westwood Holdings Group Inc 30.86 29.691 +1.169 (4%)
FXD Consumer Disc Alphadex First Trust 44.31 42.63 +1.68 (4%)
HUN Huntsman Corp 23.21 22.334 +0.876 (4%)
RGEN Repligen Cp 84.67 81.485 +3.185 (4%)
BAH Booz Allen Hamilton Holding Corp 73.67 70.90 +2.77 (4%)
SKY Skyline Corp 30.89 29.728 +1.162 (4%)
ACIA Acacia Communica 67.08 64.557 +2.523 (4%)
HSII Heidrick & Struggl 29.43 28.324 +1.106 (4%)
SSP E.W. Scripps Company 14.37 13.831 +0.539 (4%)
MDYV S&P Midcap Value ETF SPDR 53.37 51.369 +2.001 (4%)
VUG Growth ETF Vanguard 175.23 168.659 +6.571 (4%)
BBSI Barrett Business S 91.40 87.979 +3.421 (4%)
KB KB Financial Group Inc 37.66 36.249 +1.411 (4%)
MIC Macquarie Infrastructure Company Trust 41.67 40.11 +1.56 (4%)
GF New Germany Fund 14.81 14.255 +0.555 (4%)
RF Regions Financial Corp 16.52 15.901 +0.619 (4%)
CDXS Codexis Inc 15.06 14.498 +0.562 (4%)
LIVE Live Ventures 8.28 7.971 +0.309 (4%)
PFBC Preferred Bank LA 54.78 52.736 +2.044 (4%)
GCV Gabelli Convertible and Income Securities 5.67 5.458 +0.212 (4%)
LMT Lockheed Martin Corp 393.55 378.84 +14.71 (4%)
ORA Ormat Technologies 76.45 73.598 +2.852 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.304 +1.951 (4%)
SCHF Schwab Intl Equity ETF 33.41 32.162 +1.248 (4%)
QD Qudian Inc ADR 7.50 7.22 +0.28 (4%)
FCAP First Capital Inc 60.70 58.44 +2.26 (4%)
NUAN Nuance Communicatns 16.83 16.203 +0.627 (4%)
XPH S&P Pharmaceuticals SPDR 38.77 37.327 +1.443 (4%)
WIFI Boingo Wireless Inc 12.20 11.745 +0.455 (4%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.437 +1.483 (4%)
GWX S&P Smallcap Intl SPDR 31.28 30.118 +1.162 (4%)
IVV S&P 500 Ishares Core ETF 313.61 301.954 +11.656 (4%)
SCHX Schwab US Largecap ETF 74.53 71.76 +2.77 (4%)
SPY S&P 500 SPDR 311.79 300.206 +11.584 (4%)
VOO S&P 500 ETF Vanguard 286.43 275.791 +10.639 (4%)
VTV Value ETF Vanguard 116.98 112.631 +4.349 (4%)
VV Largecap ETF Vanguard 143.19 137.867 +5.323 (4%)
AMOV America Movil A ADR 15.84 15.253 +0.587 (4%)
EBS Emergent Biosolutions 54.82 52.789 +2.031 (4%)
DLN Largecap Dividend Wisdomtree 103.40 99.562 +3.838 (4%)
TMP Tompkinstrustco 87.15 83.93 +3.22 (4%)
OCC Optical Cable Corp 3.43 3.303 +0.127 (4%)
ETW Eaton Vance Corp 10.22 9.842 +0.378 (4%)
IWB Russell 1000 Ishares ETF 172.87 166.482 +6.388 (4%)
DXYN The Dixie Group 1.411 1.359 +0.052 (4%)
CHH Choice Hotels International 92.42 89.013 +3.407 (4%)
G Genpact Ltd 40.72 39.218 +1.502 (4%)
JKG Mstar Mid-Cap Ishares ETF 205.499 197.92 +7.579 (4%)
MXI Global Materials Ishares ETF 65.782 63.354 +2.428 (4%)
LXRX Lexicon Pharmaceutcl 3.53 3.40 +0.13 (4%)
REXR Rexford Industrial Realty Inc 46.97 45.241 +1.729 (4%)
KRNY Kearny Financial 14.07 13.554 +0.516 (4%)
RUSHB Rush Entpr Cl B 43.10 41.518 +1.582 (4%)
BRO Brown & Brown 37.87 36.479 +1.391 (4%)
SCS Steelcase Inc 18.19 17.522 +0.668 (4%)
UNF Unifirst Corp 205.69 198.135 +7.555 (4%)
PNFP Pinnacle Finl Ptnrs 60.01 57.811 +2.199 (4%)
HZO Marinemax Inc 16.62 16.012 +0.608 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.826 +0.639 (4%)
IYF US Financials Ishares ETF 133.82 128.925 +4.895 (4%)
CWK Cushman & Wakefield Plc 19.08 18.382 +0.698 (4%)
FAST Fastenal Company 36.33 35.003 +1.327 (4%)
WPP Wpp Plc ADR 63.83 61.50 +2.33 (4%)
IOR Income Opportunity Realty Trust 11.80 11.369 +0.431 (4%)
CAMT Camtek Ltd 10.38 10.002 +0.378 (4%)
CHW Calamos Gbl Dyn Inc 8.37 8.065 +0.305 (4%)
MPW Medical Properties Trust 20.25 19.513 +0.737 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.484 +0.396 (4%)
ROST Ross Stores Inc 113.365 109.248 +4.117 (4%)
FOLD Amicus Therapeutics 9.575 9.228 +0.347 (4%)
PDM Piedmont Office Realty Trust 21.79 21.001 +0.789 (4%)
IDV Intl Select Dividend Ishares ETF 32.50 31.321 +1.179 (4%)
VGK Europe ETF FTSE Vanguard 56.44 54.394 +2.046 (4%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.842 +0.408 (4%)
AMN Amn Healthcare Services Inc 59.67 57.516 +2.154 (4%)
HIW Highwoods Properties 46.73 45.042 +1.688 (4%)
EFG EAFE Growth Ishares MSCI ETF 84.28 81.23 +3.05 (4%)
VTI Total Stock Market ETF Vanguard 158.55 152.815 +5.735 (4%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.961 +2.539 (4%)
EWO Austria Ishares MSCI ETF 20.69 19.944 +0.746 (4%)
VAW Materials ETF Vanguard 131.59 126.844 +4.746 (4%)
XLB S&P 500 Materials Sector SPDR 60.36 58.184 +2.176 (4%)
BDL Flanigan's Enterprises 23.20 22.366 +0.834 (4%)
DFS Discover Financial Services 84.52 81.48 +3.04 (4%)
IEV Europe 350 Ishares ETF 45.40 43.766 +1.634 (4%)
BXP Boston Properties 137.56 132.62 +4.94 (4%)
MSM Msc Industrial Direct Company 75.37 72.664 +2.706 (4%)
SJR Shaw Communications Inc 20.76 20.016 +0.744 (4%)
EFA EAFE Ishares MSCI ETF 68.32 65.872 +2.448 (4%)
FB Facebook Inc 195.10 188.10 +7.00 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.93 +2.53 (4%)
IYY DJ US Ishares ETF 154.76 149.23 +5.53 (4%)
BHLB Berkshire Hills Bancorp 31.91 30.771 +1.139 (4%)
FDEF First Defiance Finl 30.55 29.461 +1.089 (4%)
CHMG Chemung Financial Cp 45.21 43.596 +1.614 (4%)
BXMX Nuveen Equity Premium 13.79 13.299 +0.491 (4%)
LBC Luther Burbank Corp 11.68 11.264 +0.416 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.768 +0.952 (4%)
RYN Rayonier Inc REIT 29.76 28.705 +1.055 (4%)
TOT Totalfinaelf S.A. 54.39 52.459 +1.931 (4%)
LXFR Luxfer Holdings Plc 17.70 17.071 +0.629 (4%)
NKE Nike Inc 93.04 89.75 +3.29 (4%)
EC Ecopetrol S.A. 18.37 17.721 +0.649 (4%)
MDU Mdu Res Group Inc 29.01 27.986 +1.024 (4%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 46.569 +1.701 (4%)
KRC Kilroy Realty Corp 82.85 79.936 +2.914 (4%)
UBA Urstadt Biddle Properties Inc 24.28 23.425 +0.855 (4%)
DIA Dow Industrials SPDR 279.94 270.071 +9.869 (4%)
USO US Oil Fund 12.08 11.655 +0.425 (4%)
QTWO Q2 Holdings Inc 78.50 75.733 +2.767 (4%)
LKFN Lakeland Finl Corp 46.94 45.292 +1.648 (4%)
BOH Bank of Hawaii Corp 89.04 85.909 +3.131 (4%)
CFR Cullen/Frost Bankers 93.89 90.593 +3.297 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.323 +0.557 (4%)
GES Guess Inc 17.99 17.359 +0.631 (4%)
UGP Ultrapar Participacoes S.A. 4.95 4.776 +0.174 (4%)
FAN Global Wind Energy First Trust 13.87 13.383 +0.487 (4%)
UNTY Unity Bancorp Inc 22.16 21.384 +0.776 (4%)
CVE Cenovus Energy Inc 9.27 8.945 +0.325 (4%)
RGA Reinsurance Group of America Inc 165.08 159.304 +5.776 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 60.04 +2.18 (4%)
COST Costco Wholesale 303.66 293.04 +10.62 (4%)
NFBK Northfield Bncrp Del 16.98 16.387 +0.593 (4%)
BMO Bank of Montreal 76.67 73.99 +2.68 (4%)
CBU Community Bank System 67.63 65.266 +2.364 (4%)
NUE Nucor Corp 54.95 53.028 +1.922 (4%)
TX Ternium S.A. 20.41 19.697 +0.713 (4%)
GPRK Geopark Hldgs Lmtd 19.00 18.336 +0.664 (4%)
GLOB Globant S.A. 99.83 96.345 +3.485 (4%)
BW Babcock & Wilcox Enterprises 4.24 4.092 +0.148 (4%)
PRVB Provention Bio Inc 8.07 7.788 +0.282 (4%)
AMG Affiliated Managers Group 85.00 82.035 +2.965 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.791 +0.859 (4%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.718 +1.182 (4%)
UFPT U F P Tech Inc 42.55 41.07 +1.48 (4%)
NYT New York Times Company 31.59 30.492 +1.098 (4%)
STNG Scorpio Tankers Inc 32.07 30.955 +1.115 (4%)
CTO Consolidated-Tomoka Land Company 66.76 64.446 +2.314 (4%)
MCFT Mcbc Holdings 16.64 16.065 +0.575 (4%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.809 +0.889 (4%)
ANIK Anika Therapeutics 60.01 57.943 +2.067 (4%)
TCI Transcontinental Realty Investors 31.26 30.183 +1.077 (4%)
BPMP BP Midstream Partners LP 15.27 14.744 +0.526 (4%)
SVBI Severn Bancorp Inc 8.50 8.208 +0.292 (4%)
EEA European Equity Fund 9.32 9.00 +0.32 (4%)
FLM Global Engineering and Construction ETF FT 50.023 48.302 +1.721 (4%)
IWR Russell Mid-Cap Ishares ETF 58.06 56.063 +1.997 (4%)
GRPN Groupon Cl A 3.00 2.897 +0.103 (4%)
EZM Midcap Earnings Wisdomtree 41.31 39.893 +1.417 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.625 +0.625 (4%)
MU Micron Technology 47.71 46.079 +1.631 (4%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.207 +1.283 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.57 +2.038 (4%)
BWFG Bankwell Financial 28.92 27.933 +0.987 (4%)
AFG American Financial Group 108.64 104.948 +3.692 (4%)
CR Crane Company 82.88 80.06 +2.82 (4%)
GUT Gabelli Utility Trust 7.697 7.435 +0.262 (4%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 134.74 +4.748 (4%)
VPL Pacific ETF FTSE Vanguard 69.51 67.144 +2.366 (4%)
BSX Boston Scientific Corp 42.31 40.874 +1.436 (4%)
CSS Css Industries 4.69 4.531 +0.159 (4%)
IPG Interpublic Group of Companies 22.33 21.572 +0.758 (4%)
RVT Royce Value Trust 14.41 13.922 +0.488 (4%)
MTN Vail Resorts 243.00 234.77 +8.23 (4%)
FDM DJ Select Microcap First Trust 47.68 46.063 +1.617 (4%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 118.57 +4.16 (4%)
AMBC Ambac Financial Group 20.34 19.65 +0.69 (4%)
HD Home Depot 237.29 229.265 +8.025 (4%)
POOL Pool Corp 207.32 200.33 +6.99 (3%)
DSWL Deswell Inds Inc 2.55 2.464 +0.086 (3%)
WBS Webster Financial Corp 48.28 46.651 +1.629 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 144.141 +5.029 (3%)
MCRN Milacron Holdings Corp 17.07 16.495 +0.575 (3%)
ACWI ACWI Ishares MSCI ETF 77.39 74.791 +2.599 (3%)
POWL Powell Inds Inc 39.81 38.473 +1.337 (3%)
AWI Armstrong World Industries Inc 99.21 95.877 +3.333 (3%)
PLD Prologis Inc 89.10 86.106 +2.994 (3%)
FEX Largecap Core Alphadex Fund FT 63.50 61.367 +2.133 (3%)
PIO Global Water Invesco ETF 29.25 28.267 +0.983 (3%)
PTF DWA Technology Momentum Invesco ETF 74.73 72.214 +2.516 (3%)
CYBR Cyberark Soft Ord 112.95 109.149 +3.801 (3%)
DHR Danaher Corp 142.99 138.197 +4.793 (3%)
IWD Russell 1000 Value Ishares ETF 133.61 129.128 +4.482 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.192 +0.318 (3%)
EOI Eaton Vance Enhance Equity 15.78 15.252 +0.528 (3%)
XHB S&P Homebuilders SPDR 45.68 44.152 +1.528 (3%)
PRPH Prophase Labs Inc 1.83 1.769 +0.061 (3%)
EZU Eurozone Ishares MSCI ETF 41.04 39.67 +1.37 (3%)
UGE Ultra Consumer Goods Proshares 48.801 47.174 +1.627 (3%)
VT Total World Stock Index ETF Vanguard 78.64 76.02 +2.62 (3%)
NCLH Norwegian Cruise Ord 53.06 51.29 +1.77 (3%)
AVP Avon Products 4.45 4.302 +0.148 (3%)
PRU Prudential Financial Inc 93.65 90.532 +3.118 (3%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 143.452 +4.938 (3%)
DNOW Now Inc 11.99 11.591 +0.399 (3%)
BOKF Bok Financial Corp 81.95 79.235 +2.715 (3%)
QABA Qtec First Trust ETF 50.30 48.634 +1.666 (3%)
SMTX Smtc Corp 2.68 2.591 +0.089 (3%)
HOG Harley-Davidson Inc 37.98 36.719 +1.261 (3%)
GNTX Gentex Corp 28.48 27.539 +0.941 (3%)
SHBI Shore Bancshares Inc 16.40 15.858 +0.542 (3%)
BA Boeing Company 371.68 359.394 +12.286 (3%)
NPK National Presto Industries 90.93 87.926 +3.004 (3%)
WNS Wns Ltd 63.18 61.089 +2.091 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 160.879 +5.501 (3%)
AEGN Aegion Corp 21.615 20.901 +0.714 (3%)
BHB Bar Harbor Bankshares 25.77 24.92 +0.85 (3%)
WLFC Willis Lease Fin C 59.94 57.964 +1.976 (3%)
DBE DB Energy Fund Invesco 14.30 13.829 +0.471 (3%)
FMNB Farmers Natl Banc Cp 15.22 14.72 +0.50 (3%)
CGNX Cognex Cp 51.41 49.725 +1.685 (3%)
EEFT Euronet Worldwide 153.14 148.115 +5.025 (3%)
EGP Eastgroup Properties 132.00 127.666 +4.334 (3%)
FDD Stoxx Euro Select Div First Trust 13.45 13.009 +0.441 (3%)
SLYV S&P Smallcap Value ETF SPDR 63.97 61.871 +2.099 (3%)
MTB M&T Bank Corp 163.97 158.614 +5.356 (3%)
MDY S&P Midcap 400 SPDR 364.81 352.88 +11.93 (3%)
ARMK Aramark Holdings Corp 43.66 42.231 +1.429 (3%)
AMX America Movil S.A.B. DE C.V. 15.86 15.343 +0.517 (3%)
DRE Duke Realty Corp 35.15 34.003 +1.147 (3%)
EME Emcor Group 90.51 87.556 +2.954 (3%)
HLG Hailiang Edu Grp Ads 66.98 64.795 +2.185 (3%)
BKSC Bank of So Car Cp 18.765 18.155 +0.61 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 151.613 +5.097 (3%)
NXGN Nextgen Healthcare Inc 16.98 16.428 +0.552 (3%)
FFIV F5 Networks Inc 145.46 140.751 +4.709 (3%)
EFC Ellington Financial Llc 18.80 18.191 +0.609 (3%)
INGR Ingredion Inc 83.84 81.121 +2.719 (3%)
JOBS 51Job Inc 79.15 76.591 +2.559 (3%)
AMNB American Natl Bksh 37.20 35.997 +1.203 (3%)
NPV Nuveen Virginia Premium Fund 14.30 13.838 +0.462 (3%)
ONB Old National Bncp 18.24 17.65 +0.59 (3%)
AOS Smith [A.O.] Corp 50.78 49.139 +1.641 (3%)
SCHA Schwab US Smallcap ETF 73.00 70.643 +2.357 (3%)
DISH Dish Network Corp 35.95 34.79 +1.16 (3%)
TFX Teleflex Inc 346.89 335.706 +11.184 (3%)
EMF Templeton Emerging Markets Fund 15.49 14.991 +0.499 (3%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 89.339 +2.971 (3%)
FEP Europe Alphadex Fund FT 36.30 35.131 +1.169 (3%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.799 +0.991 (3%)
CIF Colonial Intermediate High 2.74 2.652 +0.088 (3%)
K Kellogg Company 64.66 62.581 +2.079 (3%)
SEMG Semgroup Corp 15.20 14.712 +0.488 (3%)
TNP Tsakos Energy Navigation Ltd 3.49 3.378 +0.112 (3%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.609 +2.281 (3%)
VCYT Veracyte Inc 25.24 24.429 +0.811 (3%)
CATY Cathay Genl Bncp 36.78 35.603 +1.177 (3%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.015 +1.125 (3%)
NSC Norfolk Southern Corp 191.07 184.95 +6.12 (3%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.378 +0.377 (3%)
FXO Financial Alphadex First Trust 32.82 31.768 +1.052 (3%)
TOK Kokusai Ishares MSCI ETF 71.64 69.343 +2.297 (3%)
LFVN Lifevantage Cp 14.17 13.716 +0.454 (3%)
CTBI Community TR Bancp 44.28 42.865 +1.415 (3%)
NLTX Neoleukin Therapeutics Inc 2.85 2.759 +0.091 (3%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.10 +0.53 (3%)
SHSP Sharpspring Inc 10.49 10.156 +0.334 (3%)
ABT Abbott Laboratories 85.71 82.988 +2.722 (3%)
VGR Vector Group Ltd 12.08 11.696 +0.384 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 46.978 +1.542 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 198.984 +6.522 (3%)
ACHC Acadia Healthcr Company 31.50 30.50 +1.00 (3%)
SQBG Sequential Brands 0.378 0.366 +0.012 (3%)
PEGI Pattern Energy Cl A 27.56 26.685 +0.875 (3%)
CVLT Commvault Systems 48.65 47.108 +1.542 (3%)
PCN Pimco Corporate 19.18 18.572 +0.608 (3%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.935 +2.024 (3%)
AAOI Applied Optoelect 10.865 10.521 +0.344 (3%)
NHC National Healthcare Corp 84.70 82.029 +2.671 (3%)
JCOM J2 Global Inc 95.88 92.855 +3.025 (3%)
AEM Agnico-Eagle Mines Ltd 58.62 56.771 +1.849 (3%)
FSS Federal Signal Corp 32.96 31.92 +1.04 (3%)
IXP Global Telecom Ishares ETF 59.995 58.102 +1.893 (3%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.067 +0.913 (3%)
HES Hess Corp 68.02 65.877 +2.143 (3%)
KEX Kirby Corp 83.05 80.435 +2.615 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 245.344 +7.966 (3%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.961 +0.389 (3%)
FTCS Capital Strength ETF FT 58.98 57.123 +1.857 (3%)
HFFG HF Foods Group Inc 19.30 18.693 +0.607 (3%)
ARE Alexandria Real Estate Equities 158.76 153.777 +4.983 (3%)
AON AON Plc 198.71 192.471 +6.239 (3%)
CPB Campbell Soup Company 47.28 45.798 +1.482 (3%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.891 +1.289 (3%)
LAMR Lamar Advertis A 83.46 80.848 +2.612 (3%)
SOR Source Capital 38.20 37.003 +1.197 (3%)
SCHV Schwab US Largecap Value ETF 58.88 57.04 +1.84 (3%)
ESPR Esperion Theraptc 40.47 39.204 +1.266 (3%)
MAT Mattel Inc 11.76 11.393 +0.367 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 128.88 +4.15 (3%)
FIS Fidelity National Information Services 135.82 131.589 +4.231 (3%)
STE Steris Corp 148.75 144.115 +4.635 (3%)
VEA FTSE Developed Markets Vanguard 43.12 41.773 +1.347 (3%)
VOX Telecom Services ETF Vanguard 91.52 88.663 +2.857 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.281 +0.554 (3%)
ISBC Investors Bancorp 12.17 11.792 +0.378 (3%)
EAT Brinker International 44.09 42.719 +1.371 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 104.455 +3.355 (3%)
GDDY Godaddy Inc 68.10 65.98 +2.12 (3%)
CASY Casey's General Stor 170.69 165.404 +5.286 (3%)
INVE Identiv Inc 5.07 4.913 +0.157 (3%)
UAL United Continental Holdings 92.51 89.638 +2.872 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 185.471 +5.929 (3%)
BHR Braemar Hotels & Resorts Inc 9.67 9.37 +0.30 (3%)
VMI Valmont Industries 142.00 137.612 +4.388 (3%)
EXLS Exlservice Holdings 69.38 67.239 +2.141 (3%)
NATI Natl Instruments Cor 43.46 42.119 +1.341 (3%)
DE Deere & Company 174.48 169.103 +5.377 (3%)
IRL Irish Investment Fund 9.13 8.849 +0.281 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.563 +2.592 (3%)
AMH American Homes 4 Rent 26.51 25.694 +0.816 (3%)
CSOD Cornerstone Ondemand 58.15 56.361 +1.789 (3%)
DNBF Dnb Finl Corp 46.13 44.713 +1.417 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.827 +0.343 (3%)
PYS Pplus Trust 18.995 18.411 +0.584 (3%)
EWC Canada Ishares MSCI ETF 29.73 28.816 +0.914 (3%)
HUD Hudson Ltd Cl A 12.74 12.349 +0.391 (3%)
DEI Douglas Emmett 43.88 42.537 +1.343 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.727 +0.813 (3%)
JEC Jacobs Engineering Group Inc 94.33 91.443 +2.887 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.971 +1.929 (3%)
VB Smallcap ETF Vanguard 161.03 156.096 +4.934 (3%)
NEWT Newtek Bus Svcs 22.96 22.259 +0.701 (3%)
PVTL Pivotal Software Inc 15.01 14.552 +0.458 (3%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.073 +0.567 (3%)
TCBI Texas Capital Bncsh 58.16 56.388 +1.772 (3%)
SIG Signet Jewelers Ltd 16.96 16.443 +0.517 (3%)
EEB BRIC Invesco ETF 37.44 36.299 +1.141 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.421 +1.269 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 64.013 +2.007 (3%)
GD General Dynamics Corp 187.08 181.399 +5.681 (3%)
DGT Global Dow ETF SPDR 87.371 84.716 +2.655 (3%)
BUSE First Busey Corp 26.74 25.93 +0.81 (3%)
PMD Psychemedics 9.45 9.164 +0.286 (3%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.617 +0.113 (3%)
AUY Yamana Gold 3.44 3.336 +0.104 (3%)
CQQQ China Technology Invesco ETF 48.75 47.274 +1.476 (3%)
VXF Extended Market Index ETF Vanguard 121.86 118.176 +3.684 (3%)
ZSL Ultrashort Silver Proshares 29.753 28.854 +0.899 (3%)
LMAT Lemaitre Vascular 34.38 33.343 +1.037 (3%)
PRGS Progress Software 41.36 40.111 +1.249 (3%)
CNI Canadian National Railway 93.65 90.832 +2.818 (3%)
CGW S&P Global Water Index Invesco ETF 39.41 38.226 +1.184 (3%)
WNEB Western New England Bancorp Inc 9.78 9.486 +0.294 (3%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.812 +0.798 (3%)
WF Woori Finance Holdings Co. Ltd 32.19 31.225 +0.965 (3%)
DES Smallcap Dividend Wisdomtree 28.12 27.276 +0.844 (3%)
VBR Smallcap Value ETF Vanguard 134.13 130.108 +4.022 (3%)
YNDX Yandex N.V. 35.79 34.718 +1.072 (3%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.293 +1.117 (3%)
WHF Whitehorse Finance 14.33 13.902 +0.428 (3%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.489 +0.751 (3%)
MYOS Myos Rens Tech 1.48 1.436 +0.044 (3%)
SRPT Sarepta Therapeutics 97.46 94.576 +2.884 (3%)
PI Impinj Inc 34.23 33.217 +1.013 (3%)
GNTY Guaranty Bancshares Inc 32.16 31.208 +0.952 (3%)
MCO Moody's Corp 220.15 213.646 +6.504 (3%)
WNC Wabash National Corp 15.10 14.654 +0.446 (3%)
VOE Midcap Value ETF Vanguard 116.39 112.955 +3.435 (3%)
SURF Surface Oncology Inc 1.83 1.776 +0.054 (3%)
ZGNX Zogenix Inc 45.15 43.823 +1.327 (3%)
FLS Flowserve Corp 48.85 47.412 +1.438 (3%)
DON Midcap Dividend Wisdomtree 37.54 36.435 +1.105 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.179 +1.461 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 160.376 +4.865 (3%)
SDY S&P Dividend SPDR 106.21 103.09 +3.12 (3%)
DEW Global Equity Income Wisdomtree 47.72 46.321 +1.399 (3%)
INDL India Bull 3X Direxion 63.683 61.814 +1.869 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.84 +5.98 (3%)
TCFC The Community Fin Cp 33.82 32.827 +0.993 (3%)
BANF Bancfirst Corp 58.86 57.142 +1.718 (3%)
GGG Graco Inc 47.80 46.402 +1.398 (3%)
SKM Sk Telecom Corp 23.36 22.677 +0.683 (3%)
DTH DEFA Equity Income Wisdomtree 40.86 39.665 +1.195 (3%)
AFL Aflac Incorporated 54.40 52.813 +1.587 (3%)
TPL Texas Pacific Land Trust 665.00 645.609 +19.391 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 181.668 +5.442 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 193.819 +5.814 (3%)
IIIV I3 Verticals Inc Cl A 22.08 21.437 +0.643 (3%)
PRK Park National Corp 100.27 97.362 +2.908 (3%)
FCCY 1st Constitution Bcp 19.37 18.808 +0.562 (3%)
FXG Consumer Staples Alphadex First Trust 48.71 47.296 +1.414 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 105.106 +3.14 (3%)
BANX Stonecastle Fncl Cp 22.92 22.255 +0.665 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.489 +1.901 (3%)
BJRI Bj's Restaurants Inc 39.88 38.727 +1.153 (3%)
NIE Agic Equity & Convertible 22.46 21.81 +0.65 (3%)
AOD Alpine Total Dynamic Dividend 8.63 8.381 +0.249 (3%)
HBMD Howard Bancorp MD 16.58 16.102 +0.478 (3%)
TPH Tri Pointe Homes Inc 15.34 14.897 +0.443 (3%)
TSLX Tpg Specialty Lending Inc 21.58 20.957 +0.623 (3%)
PDCO Patterson Companies 18.46 17.93 +0.53 (3%)
EWL Switzerland Ishares MSCI ETF 38.76 37.647 +1.113 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.237 +1.163 (3%)
UGA US Gasoline 31.157 30.261 +0.896 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.902 +1.508 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.446 +0.754 (3%)
IPGP Ipg Photonics Corp 140.85 136.82 +4.03 (3%)
SBSI Southside Bancshares 35.45 34.433 +1.017 (3%)
ODC Oil-Dri Corp of America 34.98 33.977 +1.003 (3%)
CANF Can-Fite Biopharma Ltd 2.44 2.37 +0.07 (3%)
RHI Robert Half International Inc 58.19 56.528 +1.662 (3%)
GBT Global Blood Ther 51.16 49.698 +1.462 (3%)
NICE Nice Ltd 156.67 152.217 +4.453 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.715 +0.285 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.238 +0.652 (3%)
MCI Massmutual Corporate Investors 17.10 16.613 +0.487 (3%)
IWM Russell 2000 Ishares ETF 158.92 154.402 +4.518 (3%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.811 +1.579 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.149 +0.531 (3%)
CTT Catchmark Timber Trust Inc 11.26 10.94 +0.32 (3%)
COE China Online Education Group 6.91 6.713 +0.197 (3%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.975 +0.175 (3%)
WSR Whitestone REIT 13.97 13.574 +0.396 (3%)
MFV MFS Special Value Trust 6.30 6.121 +0.179 (3%)
TANH Tantech Holdings 1.55 1.506 +0.044 (3%)
JBHT J B Hunt Transport 115.74 112.463 +3.277 (3%)
EQBK Equity Bncsrs Cm A 28.20 27.402 +0.798 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.344 +1.026 (3%)
CMLS Cumulus Media Inc Cl A 14.54 14.13 +0.41 (3%)
FOXA Fox Corp Cl A 34.27 33.303 +0.967 (3%)
DERM Dermira Inc 7.62 7.405 +0.215 (3%)
TPR Tapestry Inc 26.76 26.007 +0.753 (3%)
MTD Mettler-Toledo International 724.82 704.454 +20.366 (3%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.723 +0.917 (3%)
IXC Global Energy Ishares ETF 31.47 30.585 +0.885 (3%)
SCM Stellus Capital Investment Cor 14.16 13.762 +0.398 (3%)
CBM Cambrex Corp 59.83 58.157 +1.673 (3%)
EWW Mexico Ishares MSCI ETF 44.70 43.447 +1.253 (3%)
MDRX Allscripts Hlthcare 10.99 10.683 +0.307 (3%)
MMM 3M Company 171.88 167.078 +4.802 (3%)
CII Blackrock Capital and Income Strategies 16.69 16.224 +0.466 (3%)
EWK Belgium Ishares MSCI ETF 19.45 18.908 +0.542 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 194.475 +5.575 (3%)
VYM High Dividend Yield Vanguard ETF 91.50 88.948 +2.552 (3%)
TW Tradeweb Markets Inc 43.15 41.949 +1.201 (3%)
LIT G-X Lithium ETF 25.75 25.034 +0.716 (3%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 50.887 +1.453 (3%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.934 +1.196 (3%)
FBNC First Bancorp [Nc] 38.03 36.98 +1.05 (3%)
GSK Glaxosmithkline Plc 44.09 42.874 +1.216 (3%)
PHT Pioneer High Income Trust 9.58 9.315 +0.265 (3%)
AQN Algonquin Pwr & Util 13.81 13.428 +0.382 (3%)
AOSL Alpha and Omega Semi 12.69 12.341 +0.349 (3%)
DY Dycom Industries 50.70 49.304 +1.396 (3%)
FORR Forrester Resrch 36.99 35.976 +1.014 (3%)
SO Southern Company 62.20 60.497 +1.703 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.086 +0.454 (3%)
VO Midcap ETF Vanguard 173.21 168.459 +4.751 (3%)
NEWR New Relic Inc 67.30 65.454 +1.846 (3%)
IRET Investors Real Estate Trust 74.58 72.54 +2.04 (3%)
OVLY Oak Valley Bancp CA 17.54 17.06 +0.48 (3%)
JNPR Juniper Networks 25.51 24.812 +0.698 (3%)
DOC Physicians Realty Trust 18.39 17.888 +0.502 (3%)
GWRS Global Water Reso 12.40 12.061 +0.339 (3%)
ZUO Zuora Inc 15.20 14.785 +0.415 (3%)
KLIC Kulicke and Soffa 24.15 23.493 +0.657 (3%)
UTMD Utah Medical Prod 99.80 97.085 +2.715 (3%)
VIG Dividend Appreciation ETF Vanguard 121.75 118.435 +3.315 (3%)
CRNX Crinetics Pharmaceuticals Inc 18.56 18.054 +0.506 (3%)
CZNC Citizens Nrthn Cp 26.37 25.653 +0.717 (3%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.254 +0.76 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.845 +0.275 (3%)
DG Dollar General Corp 160.14 155.796 +4.344 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.111 +1.203 (3%)
FUND Sprott Focus Trust 7.03 6.84 +0.19 (3%)
DIN Dineequity Inc 78.37 76.248 +2.122 (3%)
JNJ Johnson & Johnson 134.94 131.291 +3.649 (3%)
LAZ Lazard Ltd 37.80 36.776 +1.024 (3%)
IYT Transportation Average Ishares ETF 195.41 190.125 +5.285 (3%)
FII Federated Investors 33.29 32.393 +0.897 (3%)
TTC Toro Company 76.29 74.231 +2.059 (3%)
IWN Russell 2000 Value Ishares ETF 124.46 121.11 +3.35 (3%)
CSTR Capstar Financial Holdings Inc 16.81 16.359 +0.451 (3%)
HEI Heico Corp 129.44 125.964 +3.476 (3%)
EXPD Expeditors Intl 76.39 74.347 +2.043 (3%)
ZNGA Zynga Inc Cl A 6.28 6.112 +0.168 (3%)
BY Byline Bancorp Inc 18.54 18.044 +0.496 (3%)
VPG Vishay Precision Group 34.98 34.047 +0.933 (3%)
AIA Asia 50 Ishares ETF 62.20 60.543 +1.657 (3%)
DWM DEFA Wisdomtree 52.04 50.65 +1.39 (3%)
SQ Square 64.70 62.975 +1.725 (3%)
EDIT Editas Medicine 22.86 22.25 +0.61 (3%)
KTOS Kratos Defns 19.95 19.42 +0.53 (3%)
SNPS Synopsys Inc 139.71 135.994 +3.716 (3%)
LTL Ultra Telecommunications Proshares 41.199 40.108 +1.091 (3%)
ADMP Adamis Pharmaceuticl 0.868 0.845 +0.023 (3%)
TBK Triumph Bancorp 32.86 31.991 +0.869 (3%)
MFA MFA Financial Inc 7.70 7.497 +0.203 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.985 +0.325 (3%)
PGZ Principal Real Estate Income F 21.00 20.446 +0.554 (3%)
GSBC Great Southern Bncp 60.69 59.092 +1.598 (3%)
POWI Power Integratn 92.61 90.175 +2.435 (3%)
VRNT Verint Systems Inc 48.53 47.254 +1.276 (3%)
MTX Minerals Technologies Inc 53.85 52.436 +1.414 (3%)
PJT Pjt Partners Inc Cl A 42.15 41.041 +1.109 (3%)
STAG STI Inc 30.99 30.175 +0.815 (3%)
TTEK Tetra Tech Inc 87.10 84.821 +2.279 (3%)
HTH Hilltop Holdings Inc 24.59 23.945 +0.645 (3%)
GMF S&P Emerging Asia Pacific SPDR 98.391 95.818 +2.573 (3%)
SONA Southern National Bk 15.86 15.446 +0.414 (3%)
DHS Equity Income Wisdomtree 76.29 74.301 +1.989 (3%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.938 +1.096 (3%)
MLNX Mellanox Technologies 114.80 111.817 +2.983 (3%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.335 +1.475 (3%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.12 +1.42 (3%)
FSP Franklin Street Properties 8.61 8.387 +0.223 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.699 +0.391 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.419 +0.171 (3%)
EVGN Evogene Ltd Ord 1.503 1.464 +0.039 (3%)
BPRN Bank of Princeton 29.27 28.512 +0.758 (3%)
CBTX Cbtx Inc 29.49 28.727 +0.763 (3%)
MTH Meritage Corp 70.56 68.74 +1.82 (3%)
AADR Advisorshares Dorsey Wright ADR 50.30 49.002 +1.298 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.377 +0.593 (3%)
M Macy's Inc 16.85 16.416 +0.434 (3%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.602 +0.148 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.35 +3.06 (3%)
CVI Cvr Energy Inc 46.52 45.33 +1.19 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.919 +0.366 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.843 +2.077 (3%)
LAUR Laureate Education Inc 16.78 16.35 +0.43 (3%)
SOGO Sogou Inc 5.15 5.018 +0.132 (3%)
CHCO City Holding Company 79.74 77.701 +2.039 (3%)
MA Mastercard Inc 280.78 273.618 +7.162 (3%)
DEF Defensive Equity Invesco ETF 55.00 53.598 +1.402 (3%)
MOSC Mosaic Acquisition Corp 10.22 9.959 +0.261 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.468 +0.562 (3%)
HTLF Heartland Finl USA 47.07 45.872 +1.198 (3%)
MSBF MSB Financial 16.10 15.691 +0.409 (3%)
ORCL Oracle Corp 56.42 54.986 +1.434 (3%)
NRG NRG Energy 39.80 38.786 +1.014 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.855 +0.70 (3%)
ZEN Zendesk Inc 75.44 73.519 +1.921 (3%)
LGND Ligand Pharm 107.79 105.06 +2.73 (3%)
BDN Brandywine Realty Trust 15.30 14.913 +0.387 (3%)
RY Royal Bank of Canada 82.26 80.178 +2.082 (3%)
TY Tri Continental Corp 28.03 27.321 +0.709 (3%)
COPX G-X Copper Miners ETF 18.29 17.826 +0.464 (3%)
NXRT Nexpoint Residential Trust Inc 48.01 46.799 +1.211 (3%)
MCBC Macatawa Bank Corp 10.70 10.431 +0.269 (3%)
RBCAA Republic Bancorp Inc 45.85 44.697 +1.153 (3%)
ASH Ashland Global Holdings Inc 78.85 76.87 +1.98 (3%)
LII Lennox International 254.54 248.146 +6.394 (3%)
SWI Solarwinds Corp 19.23 18.747 +0.483 (3%)
MLCO Melco Resorts & Entertainment 21.86 21.31 +0.55 (3%)
FLIR Flir Systems Inc 53.84 52.49 +1.35 (3%)
SUNS Solar Senior Capital 17.83 17.383 +0.447 (3%)
IRM Iron Mountain Inc 33.58 32.739 +0.841 (3%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.038 +0.412 (3%)
POST Post Holdings Inc 106.36 103.70 +2.66 (3%)
TKAT Takung Art Co. Ltd 0.518 0.505 +0.013 (3%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.723 +1.197 (3%)
IRMD Iradimed Cp 23.11 22.534 +0.576 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.703 +1.397 (3%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.179 +0.081 (3%)
ABC Amerisourcebergen Corp 87.30 85.133 +2.167 (3%)
AIV Apartment Investment and Management 54.22 52.874 +1.346 (3%)
WTS Watts Water Technologies 95.33 92.968 +2.362 (3%)
SLY S&P Smallcap 600 SPDR 69.82 68.092 +1.728 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.687 +3.803 (3%)
GGZ Gabelli Global Small and Mid CA 11.416 11.133 +0.283 (3%)
CULP Culp Inc 16.28 15.876 +0.404 (3%)
BOCH Bank of Commerce Hld 11.22 10.943 +0.277 (3%)
MXE Mexico Equity and 10.88 10.612 +0.268 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.389 +1.301 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.251 +0.689 (3%)
GATX GATX Corp 80.67 78.684 +1.986 (3%)
HXL Hexcel Corp 80.02 78.064 +1.956 (3%)
CPLP Capital Product Part 11.55 11.268 +0.282 (2%)
FULT Fulton Financial Cor 17.10 16.683 +0.417 (2%)
HOME At Home Group Inc 9.20 8.976 +0.224 (2%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.776 +0.644 (2%)
ACT Advisorshares Vice ETF 24.574 23.975 +0.599 (2%)
MDB Mongodb Inc Cl A 134.77 131.484 +3.286 (2%)
ESLT Elbit Systems Ltd 165.36 161.347 +4.013 (2%)
HWBK Hawthorn Bancshares 24.50 23.904 +0.596 (2%)
LH Laboratory Corp of America Holdings 171.55 167.385 +4.165 (2%)
IRT Independence Realty Trust Inc 14.63 14.275 +0.355 (2%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.242 +0.006 (2%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.258 +0.352 (2%)
RMT Royce Micro-Cap Trust 8.27 8.071 +0.199 (2%)
BHTG Biohitech Global Inc 1.87 1.825 +0.045 (2%)
CCC Clarivate Analytics Plc 16.93 16.524 +0.406 (2%)
CYD China Yuchai International 13.98 13.644 +0.336 (2%)
EXP Eagle Materials Inc 92.67 90.447 +2.223 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.615 +0.335 (2%)
MFG Mizuho Financial Group 3.16 3.084 +0.076 (2%)
NX Quanex Building Products Corp 19.07 18.612 +0.458 (2%)
EOS Eaton Vance Enhanced Equity II 17.35 16.935 +0.415 (2%)
SHO Sunstone Hotel Investors 14.03 13.694 +0.336 (2%)
ALSN Allison Transmission Holdings 46.42 45.312 +1.108 (2%)
PICO Pico Holdings Inc 10.65 10.396 +0.254 (2%)
FDUS Fidus Investment Cor 15.35 14.985 +0.365 (2%)
TCX Tucows Inc Cl A 57.21 55.853 +1.357 (2%)
AJG Arthur J. Gallagher & Company 91.94 89.759 +2.181 (2%)
HPP Hudson Pacific Properties 35.25 34.413 +0.837 (2%)
PXD Pioneer Natural Resources Company 134.28 131.092 +3.188 (2%)
PPT Putnam Premier Income Trust 5.44 5.311 +0.129 (2%)
FVD Value Line Dividend Idx First Trust 35.54 34.698 +0.842 (2%)
BURG Chanticleer Hldgs 0.80 0.781 +0.019 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.853 +1.326 (2%)
VEEV Veeva Systems Inc 153.16 149.538 +3.622 (2%)
AVNW Aviat Networks Inc 14.10 13.768 +0.332 (2%)
COP Conocophillips 58.25 56.881 +1.369 (2%)
NVS Novartis Ag 90.04 87.917 +2.123 (2%)
COHR Coherent Inc 155.84 152.194 +3.646 (2%)
KNX Knight-Swift Transporation Inc 37.23 36.358 +0.872 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 225.534 +5.406 (2%)
HDS HD Supply Hlds Cmm 40.74 39.784 +0.956 (2%)
AVD American Vanguard Corp 15.16 14.806 +0.354 (2%)
CAJ Canon Inc 27.80 27.151 +0.649 (2%)
TCP TCP Pipelines 40.16 39.221 +0.939 (2%)
BMRN Biomarin Pharmaceuticals 75.04 73.298 +1.742 (2%)
FNLC First Bancorp Inc 28.16 27.505 +0.655 (2%)
OCFC Oceanfirst Finl Corp 24.10 23.54 +0.56 (2%)
PKO Pimco Income Opportunity Fund 27.63 26.989 +0.641 (2%)
CTSH Cognizant Tech Sol 63.38 61.911 +1.469 (2%)
AB Alliancebernstein Holding LP 29.70 29.011 +0.689 (2%)
ATLC Atlanticus Hldg Cp 7.48 7.307 +0.173 (2%)
MUA Blackrock Muniassets Fund 15.87 15.504 +0.366 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.349 +0.291 (2%)
NEE Nextera Energy 231.42 226.086 +5.334 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.947 +1.556 (2%)
HLI Houlihan Lokey 47.21 46.122 +1.088 (2%)
SBBX Sussex Bancorp 23.04 22.511 +0.529 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.369 +0.291 (2%)
ITIC Investors Title Company 163.90 160.154 +3.746 (2%)
STBA S&T Bancorp Inc 37.90 37.033 +0.867 (2%)
IYK US Consumer Goods Ishares ETF 127.90 124.97 +2.93 (2%)
PBIP Prudential Bancorp 17.72 17.317 +0.403 (2%)
CSQ Calamos Strgc Ttl Rt 13.18 12.88 +0.30 (2%)
PKX Posco ADR 48.17 47.072 +1.098 (2%)
TOL Toll Brothers Inc 40.08 39.167 +0.913 (2%)
FIBK First Interstate Ban 42.24 41.282 +0.958 (2%)
FC Franklin Covey Company 37.46 36.611 +0.849 (2%)
INXN Interxion Holding N.V. 83.89 81.984 +1.906 (2%)
LPL Lg Display Co. Ltd 6.23 6.089 +0.141 (2%)
STL Sterling Bancorp 20.65 20.182 +0.468 (2%)
DVY Select Dividend Ishares ETF 103.96 101.602 +2.358 (2%)
EBTC Enterprise Bancorp 30.61 29.918 +0.692 (2%)
D Dominion Resources 82.11 80.26 +1.85 (2%)
SNY Sanofi-Aventis S.A. 46.11 45.07 +1.04 (2%)
BTI British American Tobacco Industries 36.84 36.012 +0.828 (2%)
SPTN Spartannash Company 12.70 12.415 +0.285 (2%)
SPPI Spectrum Pharma Inc 8.30 8.113 +0.187 (2%)
IHC Independence Holding Company 39.53 38.642 +0.888 (2%)
KW Kennedy-Wilson Holdings Inc 22.73 22.22 +0.51 (2%)
SXI Standex International Corp 75.12 73.432 +1.688 (2%)
RGR Sturm Ruger & Company 46.26 45.221 +1.039 (2%)
HIMX Himax Technologies 2.55 2.493 +0.057 (2%)
PSDO Presidio Inc 16.56 16.189 +0.371 (2%)
NETL Netlease Corporate Real Estate ETF 28.314 27.684 +0.63 (2%)
UNM Unumprovident Corp 29.70 29.037 +0.663 (2%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.133 +0.642 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.325 +2.514 (2%)
WMC Western Asset Mortgage Capital 10.18 9.953 +0.227 (2%)
NEP Nextera Energy Partners LP 52.25 51.088 +1.162 (2%)
CAG Conagra Brands Inc 28.81 28.17 +0.64 (2%)
THW Tekla World Healthcare Fund 13.60 13.298 +0.302 (2%)
CYOU Changyou.com Ltd 9.47 9.261 +0.209 (2%)
FMBH First Mid Ill Bncshr 35.28 34.501 +0.779 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.562 +1.538 (2%)
PCQ Pimco California Muni 20.20 19.757 +0.443 (2%)
SIL G-X Silver Miners ETF 29.62 28.972 +0.648 (2%)
UUUU Energy Fuels Inc 2.05 2.005 +0.045 (2%)
CAI Cai International 23.28 22.771 +0.509 (2%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.103 +0.337 (2%)
UBSI United Bkshs Inc 39.51 38.652 +0.858 (2%)
AEO American Eagle Outfitters 16.56 16.201 +0.359 (2%)
VSI Vitamin Shoppe Inc 6.49 6.349 +0.141 (2%)
FOX Fox Corp Cl B 33.595 32.866 +0.729 (2%)
GOODM Gladstone Commercial Corp 26.206 25.638 +0.568 (2%)
CHN China Fund 20.49 20.046 +0.444 (2%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.233 +0.337 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.94 +0.46 (2%)
FPX US IPO Index First Trust 78.59 76.898 +1.692 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.142 +1.348 (2%)
YY YY Inc 61.81 60.482 +1.328 (2%)
SNA Snap-On Inc 163.67 160.165 +3.505 (2%)
IWC Micro-Cap Ishares ETF 92.025 90.054 +1.971 (2%)
THFF First Finl Corp [In] 44.07 43.128 +0.942 (2%)
ICUI I C U Medical Inc 174.44 170.716 +3.724 (2%)
VNO Vornado Realty Trust 65.39 63.995 +1.395 (2%)
BV Brightview Holdings Inc 18.59 18.194 +0.396 (2%)
ATTO Atento S.A. 2.86 2.799 +0.061 (2%)
FLT Fleetcor Technologies 297.34 291.012 +6.328 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.832 +0.148 (2%)
RVI Retail Value Inc 37.40 36.605 +0.795 (2%)
EPOL Poland Ishares MSCI ETF 22.00 21.532 +0.468 (2%)
OBNK Origin Bancorp Inc 34.81 34.069 +0.741 (2%)
BIF Boulder Growth & Income Fund Inc 11.42 11.178 +0.242 (2%)
EWBC East West Bancorp 44.89 43.945 +0.945 (2%)
IYC US Consumer Services Ishares ETF 223.11 218.42 +4.69 (2%)
GLV Clough Global Allocation Fund 11.09 10.858 +0.232 (2%)
OXM Oxford Industries 72.53 71.012 +1.518 (2%)
FIW Water ETF FT 57.07 55.873 +1.197 (2%)
SEAS Seaworld Entertainment Inc Company 28.66 28.063 +0.597 (2%)
PFBI Premier Finl Bncp 17.51 17.147 +0.363 (2%)
SBNY Signature Bank 123.99 121.411 +2.579 (2%)
SMBC Southern MO Bancorp 36.53 35.773 +0.757 (2%)
WABC Westamerica Bancorp 65.54 64.181 +1.359 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.454 +1.026 (2%)
IVZ Invesco Plc 17.45 17.089 +0.361 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.092 +3.013 (2%)
DRD Drdgold Ltd 4.46 4.368 +0.092 (2%)
MASI Masimo Corp 149.77 146.693 +3.077 (2%)
YORW York Water Company 42.25 41.379 +0.871 (2%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.436 +0.114 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.803 +0.227 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.75 +1.25 (2%)
ITRI Itron Inc 75.42 73.877 +1.543 (2%)
AAP Advance Auto Parts Inc 162.66 159.324 +3.336 (2%)
BDC Belden Inc 53.26 52.168 +1.092 (2%)
GLP Global Partners LP 20.40 19.983 +0.417 (2%)
IESC Ies Holdings 20.21 19.798 +0.412 (2%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.842 +0.308 (2%)
PBCT People's United Finl 16.47 16.134 +0.336 (2%)
RXI Global Cons Disc Ishares ETF 123.413 120.895 +2.518 (2%)
AE Adams Resources & Energy 31.623 30.982 +0.641 (2%)
CTB Cooper Tire & Rubber Company 28.06 27.492 +0.568 (2%)
GLOW Glowpoint Inc 1.035 1.014 +0.021 (2%)
INBK First Internet Bcp 22.35 21.896 +0.454 (2%)
NLY Annaly Capital Management Inc 9.11 8.926 +0.184 (2%)
BNS Bank of Nova Scotia 57.48 56.319 +1.161 (2%)
TCPC TCP Capital Corp 14.09 13.806 +0.284 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.509 +0.031 (2%)
ADI Analog Devices 113.40 111.117 +2.283 (2%)
GTY Getty Realty Corp 33.08 32.415 +0.665 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.699 +0.301 (2%)
BANC First Pactrust Bancorp 14.66 14.365 +0.295 (2%)
OZK Bank Ozk 29.00 28.421 +0.579 (2%)
SLP Simulations Plus Inc 34.83 34.136 +0.694 (2%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.682 +0.318 (2%)
NL NL Industries 4.13 4.048 +0.082 (2%)
SRE Sempra Energy 146.13 143.219 +2.911 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.314 +0.716 (2%)
BKU BankUnited Inc 34.55 33.866 +0.684 (2%)
MMS Maximus Inc 77.65 76.115 +1.535 (2%)
MNR Monmouth Real Estate Investment Corp 14.71 14.419 +0.291 (2%)
NOW Servicenow Inc 259.96 254.808 +5.152 (2%)
EWA Australia Ishares MSCI ETF 22.81 22.36 +0.45 (2%)
SFL Ship Finance International 14.50 14.216 +0.284 (2%)
ATHX Athersys Inc 1.39 1.363 +0.027 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 122.675 +2.425 (2%)
GNL Global Net Lease Inc 19.80 19.415 +0.385 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.923 +0.177 (2%)
FDBC Fidelity D & D Bancorp Inc 65.31 64.045 +1.265 (2%)
ACNB Acnb Corp 35.68 34.99 +0.69 (2%)
DKL Delek Logistics Partners LP 32.18 31.559 +0.621 (2%)
RELX Relx Plc 24.07 23.605 +0.465 (2%)
HIFS Hingham Inst For Svg 190.41 186.751 +3.659 (2%)
THG The Hanover Insurance Group 135.00 132.407 +2.593 (2%)
TD Toronto Dominion Bank 58.00 56.883 +1.117 (2%)
SLX Steel Vaneck ETF 35.61 34.924 +0.686 (2%)
DIAX Nuveen Dow 18.06 17.712 +0.348 (2%)
LPSN Liveperson Inc 38.32 37.588 +0.732 (2%)
XEC Cimarex Energy Company 46.86 45.968 +0.892 (2%)
INB Cohen & Steers Global Income Builder 9.20 9.025 +0.175 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.429 +0.571 (2%)
PERI Perion Network Ltd 5.15 5.052 +0.098 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.282 +0.49 (2%)
OBCI Ocean Bio Chem Inc 3.43 3.365 +0.065 (2%)
MBI MBIA Inc 9.79 9.605 +0.185 (2%)
GLL Ultrashort Gold Proshares 56.76 55.687 +1.073 (2%)
WDFC W D 40 Company 186.09 182.58 +3.51 (2%)
LCNB Lcnb Corp 18.02 17.681 +0.339 (2%)
E Eni S.P.A. 31.45 30.862 +0.588 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.527 +2.073 (2%)
BPY Brookfield Property Partners L 19.61 19.242 +0.368 (2%)
NRIM Northrim Bancorp Inc 39.00 38.272 +0.728 (2%)
NS Nustar Energy LP 28.71 28.175 +0.535 (2%)
SLGN Silgan Holdings 30.955 30.381 +0.574 (2%)
TAYD Taylor Devices Inc 10.50 10.305 +0.195 (2%)
CCJ Cameco Corp 9.56 9.383 +0.177 (2%)
KT Korea Telecom Corp 11.67 11.453 +0.217 (2%)
DRV Real Estate Bear 3X Direxion 26.97 26.47 +0.50 (2%)
OLBK Old Line Bancshs MD 29.28 28.739 +0.541 (2%)
SASR Sandy Spring Bancorp 35.21 34.56 +0.65 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.056 +1.314 (2%)
CYAN Cyanotech Corp 2.40 2.356 +0.044 (2%)
MPV Massmutual Participation Investors 16.896 16.586 +0.31 (2%)
UNG US Natural Gas Fund 21.03 20.644 +0.386 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.707 +0.793 (2%)
WIX Wix.com Ltd 130.37 127.992 +2.378 (2%)
AINV Apollo Investment Company 16.41 16.112 +0.298 (2%)
INDY India 50 Ishares ETF 37.39 36.71 +0.68 (2%)
OMCL Omnicell Inc 74.99 73.625 +1.365 (2%)
SCL Stepan Company 98.15 96.376 +1.774 (2%)
AOR Growth Allocation Ishares Core ETF 47.04 46.19 +0.85 (2%)
CCRC China Customer Ord 10.45 10.261 +0.189 (2%)
RIO Rio Tinto Plc 53.97 53.002 +0.968 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 53.037 +0.973 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.427 +1.744 (2%)
ABTX Allegiance Banc CS 34.65 34.027 +0.623 (2%)
VREX Varex Imaging Corp 30.13 29.588 +0.542 (2%)
TURN 180 Degree Capital Corp 2.165 2.126 +0.039 (2%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.424 +0.226 (2%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.913 +0.308 (2%)
NOMD Nomad Foods Ltd 20.53 20.164 +0.366 (2%)
CLBK Columbia Financial Inc 16.37 16.078 +0.292 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.254 +0.276 (2%)
NG Novagold Resources Inc 6.63 6.512 +0.118 (2%)
MNDO Mind C.T.I. Ltd 2.36 2.318 +0.042 (2%)
OFLX Omega Flex Inc 92.90 91.251 +1.649 (2%)
AT Atlantic Power Corp 2.42 2.377 +0.043 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.332 +0.278 (2%)
MICR Micron Solutions Inc 2.36 2.318 +0.042 (2%)
AKS AK Steel Holding Corp 2.55 2.505 +0.045 (2%)
OMN Omnova Solutions Inc 10.11 9.931 +0.179 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.023 +0.217 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 138.609 +2.497 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.598 +1.092 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.771 +0.499 (2%)
ABDC Alcentra Capital Com 9.00 8.841 +0.159 (2%)
FORK Fuling Global Ord Sh 2.60 2.554 +0.046 (2%)
PQG Pq Group Holdings Inc 16.16 15.875 +0.285 (2%)
BP BP Plc 39.21 38.522 +0.688 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.006 +1.324 (2%)
ILMN Illumina Inc 305.985 300.644 +5.341 (2%)
PZN Pzena Investment Management Inc 8.76 8.607 +0.153 (2%)
MRTN Marten Transport L 21.56 21.185 +0.375 (2%)
THOR Synthorx Inc 15.29 15.024 +0.266 (2%)
EBF Ennis Inc 20.37 20.015 +0.355 (2%)
SCD Lmp Capital and Income Fund Inc 14.33 14.081 +0.249 (2%)
MRCC Monroe Capital Corp 11.03 10.838 +0.192 (2%)
FBP First Bancorp 10.50 10.318 +0.182 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.759 +0.031 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 181.371 +3.199 (2%)
PBS Dynamic Media Invesco ETF 32.61 32.046 +0.564 (2%)
EA Electronic Arts Inc 97.54 95.854 +1.686 (2%)
IRDM Iridium Comm Inc 24.325 23.906 +0.419 (2%)
OFS Ofs Capital Corp 11.95 11.745 +0.205 (2%)
CVR Chicago Rivet & Machine Company 25.41 24.975 +0.435 (2%)
CAC Camden Natl Cp 44.60 43.838 +0.762 (2%)
BSRR Sierra Bancorp 27.15 26.685 +0.465 (2%)
UBNK United Fin Bncp 14.12 13.878 +0.242 (2%)
APA Apache Corp 23.91 23.501 +0.409 (2%)
FT Franklin Universal Trust 7.65 7.519 +0.131 (2%)
PUB Peoples Utah 29.38 28.877 +0.503 (2%)
MMT MFS Multimarket Income Trust 6.05 5.947 +0.103 (2%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.939 +0.241 (2%)
DGX Quest Diagnostics Inc 104.22 102.448 +1.772 (2%)
FPF First Trust Intermediate Durat 23.95 23.543 +0.407 (2%)
NDLS Noodles & Company 5.83 5.731 +0.099 (2%)
TRS Trimas Corp 31.20 30.673 +0.527 (2%)
CIM Chimera Investment Corp 20.26 19.917 +0.343 (2%)
AVYA Avaya Holdings Corp 12.43 12.22 +0.21 (2%)
GPS Gap Inc 17.74 17.441 +0.299 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.374 +0.776 (2%)
MINDP Mitcham Industries Inc 24.32 23.912 +0.408 (2%)
PPBI Pacific Premier Bncp 32.66 32.113 +0.547 (2%)
SYMC Symantec Corp 23.75 23.354 +0.396 (2%)
OOMA Ooma Inc 11.70 11.504 +0.196 (2%)
BGCP Bgc Partners Cl A 5.54 5.448 +0.092 (2%)
DFP Flaherty & Crumrine Dynamic 26.43 25.992 +0.438 (2%)
CLB Core Laboratories N.V. 46.58 45.809 +0.771 (2%)
ABM ABM Industries Incorporated 37.89 37.268 +0.622 (2%)
UBP Urstadt Biddle Properties Inc 18.65 18.344 +0.306 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.853 +0.247 (2%)
PHO Water Resources Invesco ETF 37.01 36.405 +0.605 (2%)
LTRPB Liberty Tripadv B 6.75 6.64 +0.11 (2%)
PCB Pacific City Finl Cp 17.05 16.772 +0.278 (2%)
KTCC Key Tronic Cp 5.961 5.864 +0.097 (2%)
PIN India Invesco ETF 24.77 24.367 +0.403 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.185 +0.085 (2%)
CXO Concho Resources Inc 73.16 71.977 +1.183 (2%)
YCS Ultrashort Yen Proshares 76.074 74.847 +1.227 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.50 +1.074 (2%)
INVH Invitation Homes Inc 29.99 29.506 +0.484 (2%)
BCE BCE Inc 48.50 47.724 +0.776 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.097 +0.213 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.418 +0.252 (2%)
DBA DB Agriculture Fund Invesco 16.13 15.873 +0.257 (2%)
MNST Monster Beverage Cp 58.64 57.704 +0.936 (2%)
PBPB Potbelly Corp 4.59 4.517 +0.073 (2%)
CVCY Central Vly Cmty Bcp 20.90 20.568 +0.332 (2%)
GAB Gabelli Equity Trust 6.14 6.043 +0.097 (2%)
PDI Pimco Dynamic Income Fund 33.26 32.734 +0.526 (2%)
MFIN Medallion Fin Cp 6.30 6.20 +0.10 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.767 +0.093 (2%)
CFFN Capitol Fed Finl Inc 14.25 14.026 +0.224 (2%)
STRL Sterling Constructio 14.83 14.596 +0.234 (2%)
DRH Diamondrock Hospitality Company 10.21 10.049 +0.161 (2%)
POL Polyone Corp 32.76 32.248 +0.512 (2%)
V Visa Inc 179.77 176.956 +2.814 (2%)
DWX S&P Dividend Intl SPDR 40.06 39.434 +0.626 (2%)
PGRE Paramount Group Inc 13.57 13.357 +0.213 (2%)
OMP Oasis Midstream Partners LP 17.59 17.315 +0.275 (2%)
SATS Echostar Corp 40.51 39.88 +0.63 (2%)
LOAN Manhattan Bridge 6.38 6.281 +0.099 (2%)
LLY Eli Lilly and Company 113.19 111.432 +1.758 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.29 +0.51 (2%)
JRI Nuveen Real Asset Income and Gr 17.78 17.504 +0.276 (2%)
BWG Legg Mason Bw Global Income 12.37 12.177 +0.193 (2%)
CATC Cambridge Bancorp 79.30 78.063 +1.237 (2%)
ATLO Ames Natl Corp 27.88 27.448 +0.432 (2%)
PEBO Peoples Bancorp Inc 32.72 32.214 +0.506 (2%)
AIN Albany International Corp 85.71 84.383 +1.327 (2%)
IVR Invesco Mortgage Capital Inc 15.95 15.703 +0.247 (2%)
JOE St. Joe Company 18.12 17.84 +0.28 (2%)
TRP Transcananda Pipelines 51.39 50.596 +0.794 (2%)
CAPL Crossamerica Partners LP 17.77 17.496 +0.274 (2%)
PEGA Pegasystems Inc 74.49 73.343 +1.147 (2%)
BOE Blackrock Global 10.62 10.457 +0.163 (2%)
CPF Central Pacific Financial Company 29.43 28.977 +0.453 (2%)
GCC Continuous Commodity Index 18.05 17.772 +0.278 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.63 +0.65 (2%)
PAYX Paychex Inc 84.70 83.404 +1.296 (2%)
WMT Wal-Mart Stores 118.87 117.06 +1.81 (2%)
FBMS First Bancshs [Ms] 33.00 32.498 +0.502 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.389 +1.591 (2%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.538 +0.362 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.569 +0.531 (2%)
TSCO Tractor Supply Company 98.49 97.005 +1.485 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.196 +0.279 (2%)
AWRE Aware Inc 2.93 2.886 +0.044 (2%)
HFWA Heritage Financial 28.05 27.631 +0.419 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.479 +0.251 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.966 +1.684 (2%)
TSE Trinseo S.A. 42.72 42.081 +0.639 (2%)
EZA South Africa Ishares MSCI ETF 51.20 50.437 +0.763 (2%)
WOW Wideopenwest Inc 6.40 6.305 +0.095 (2%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.837 +0.208 (2%)
TTWO Take-Two Interacti 123.82 121.989 +1.831 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.445 +0.381 (2%)
CTHR Charles & Colvard 1.43 1.409 +0.021 (1%)
CY Cypress Semiconductor 23.44 23.097 +0.343 (1%)
PTNR Partner Comm Co. Ltd 4.30 4.237 +0.063 (1%)
NFLX Netflix Inc 295.03 290.737 +4.293 (1%)
BHP Bhp Billiton Ltd 50.89 50.15 +0.74 (1%)
HAL Halliburton Company 20.48 20.181 +0.299 (1%)
IYZ US Telecommunications Ishares ETF 29.82 29.385 +0.435 (1%)
ALXN Alexion Pharm Inc 108.37 106.803 +1.567 (1%)
CLFD Clearfield Inc 12.41 12.23 +0.18 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.674 +1.346 (1%)
ADUS Addus Homecare Corp 84.37 83.159 +1.211 (1%)
TRMK Trustmark Corp 34.80 34.30 +0.50 (1%)
VNM Vietnam Vaneck ETF 16.45 16.214 +0.236 (1%)
CIB Bancolombia S.A. 51.95 51.206 +0.744 (1%)
SMMF Summit Financial Gp 26.32 25.946 +0.374 (1%)
ESBK Elmira Sav Bk 14.76 14.55 +0.21 (1%)
HRL Hormel Foods Corp 42.38 41.779 +0.601 (1%)
INN Summit Hotel Properties 12.01 11.839 +0.171 (1%)
FBIZ First Business Finan 24.48 24.135 +0.345 (1%)
NOV National-Oilwell 22.28 21.966 +0.314 (1%)
BKF BRIC Ishares MSCI ETF 42.335 41.737 +0.598 (1%)
FNWB First Nw Banc 17.34 17.095 +0.245 (1%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.249 +0.131 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.008 +0.142 (1%)
JPS Nuveen Quality Preferred 2 10.06 9.919 +0.141 (1%)
TDF Templeton Dragon Fund 18.77 18.507 +0.263 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.636 +0.604 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.338 +0.402 (1%)
BST Blackrock Science and Technolo 33.00 32.539 +0.461 (1%)
MJCO Majesco 8.71 8.588 +0.122 (1%)
GLQ Clough Global Equity Fund 11.98 11.814 +0.166 (1%)
SAR Saratoga Investment Corp 25.36 25.008 +0.352 (1%)
CPHC Canterbury Park Hl 12.31 12.14 +0.17 (1%)
DSPG D S P Group Inc 14.825 14.62 +0.205 (1%)
SHOS Sears Hometown 3.40 3.353 +0.047 (1%)
LAND Gladstone Land Corp 12.085 11.918 +0.167 (1%)
XAN Exantas Capital Corp 11.66 11.499 +0.161 (1%)
AXP American Express Company 120.76 119.105 +1.655 (1%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.834 +0.206 (1%)
PHG Koninklijke Philips Electronics 45.33 44.708 +0.622 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.434 +0.646 (1%)
CLAR Clarus Corp 12.16 11.993 +0.167 (1%)
HNW Pioneer Diversified High Income Trust 14.805 14.604 +0.201 (1%)
PRSC Providence Svc Cp 62.79 61.938 +0.852 (1%)
BRC Brady Corp 54.77 54.023 +0.747 (1%)
ETR Entergy Corp 116.71 115.122 +1.588 (1%)
EQR Equity Residential 86.46 85.287 +1.173 (1%)
EPHE Philippines Ishares MSCI ETF 35.19 34.71 +0.48 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.306 +0.734 (1%)
YELP Yelp Inc 34.61 34.138 +0.472 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 13.002 +0.178 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.862 +0.108 (1%)
SKT Tanger Factory Outlet Centers 16.27 16.05 +0.22 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.181 +0.399 (1%)
CVBF Cvb Financial Corp 21.33 21.044 +0.286 (1%)
FFIC Flushing Finl Corp 21.31 21.024 +0.286 (1%)
SPE Special Opportunities Fund Inc 14.27 14.078 +0.192 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.371 +0.209 (1%)
GXC S&P China SPDR 95.20 93.925 +1.275 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.944 +0.436 (1%)
AWP Alpine Global Premier Propertie 6.36 6.275 +0.085 (1%)
ZNH China Southern Airlines Company 31.97 31.545 +0.425 (1%)
USA Liberty All-Star Equity Fund 6.52 6.433 +0.087 (1%)
ALSK Alaska Commun Sys 1.74 1.717 +0.023 (1%)
SFNC Simmons First Natl 24.98 24.65 +0.33 (1%)
PALL Physical Palladium 160.26 158.136 +2.124 (1%)
NBN Northeast Bncp 22.28 21.988 +0.292 (1%)
OVBC Ohio Valley Banc Cp 36.46 35.983 +0.477 (1%)
FSD High Income Long Short Fund 15.37 15.169 +0.201 (1%)
CARA Cara Therapeutics 21.16 20.882 +0.278 (1%)
HST Host Marriott Financial Trust 17.14 16.916 +0.224 (1%)
VBF Invesco Van Kampen Bond Fund 20.09 19.829 +0.261 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.274 +0.096 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.232 +0.518 (1%)
CSPI C S P Inc 12.645 12.481 +0.164 (1%)
BG Bunge Ltd 56.19 55.463 +0.727 (1%)
JHS John Hancock Income Securities Trust 14.70 14.51 +0.19 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.369 +0.281 (1%)
GIGM Gigamedia Ltd 2.50 2.468 +0.032 (1%)
MFNC Mackinac Financial 15.67 15.469 +0.201 (1%)
MMI Marcus & Millichap 35.75 35.291 +0.459 (1%)
FBK Fb Financial Corp 38.11 37.621 +0.489 (1%)
BFST Business First Bancshares Inc 24.79 24.472 +0.318 (1%)
CPLG Corepoint Lodging Inc 10.32 10.188 +0.132 (1%)
CSGP Costar Group Inc 583.23 575.829 +7.401 (1%)
LSCC Lattice Semicond 19.255 19.009 +0.246 (1%)
IGR VOYA Clarion Global Real Estate 7.91 7.809 +0.101 (1%)
BLRX Biolinerx Ltd 2.67 2.636 +0.034 (1%)
CCD Calams Dy Cnv IN 20.80 20.535 +0.265 (1%)
ELC Entergy Louisiana Llc 26.49 26.156 +0.334 (1%)
MERC Mercer Intl Inc 12.60 12.441 +0.159 (1%)
MCHP Microchip Technology 94.60 93.402 +1.198 (1%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.75 +0.33 (1%)
WAFD Washington Federal 36.78 36.314 +0.466 (1%)
CIK Credit Suisse Asset Management 3.19 3.15 +0.04 (1%)
BCPC Balchem Cp 100.73 99.468 +1.262 (1%)
IPHS Innophos Hldngs Inc 31.94 31.54 +0.40 (1%)
PIM Putnam Master Intermediate Income 4.70 4.641 +0.059 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.962 +0.188 (1%)
CECO Career Education 16.845 16.636 +0.209 (1%)
RICK RCI Hospitality Hold 19.11 18.872 +0.238 (1%)
EQS Equus Total Return 1.53 1.511 +0.019 (1%)
OMC Omnicom Group Inc 78.79 77.806 +0.984 (1%)
GRES IQ Global Resources ETF 26.75 26.418 +0.332 (1%)
BCBP Bcb Bancorp Inc 13.02 12.859 +0.161 (1%)
CPI IQ Real Return ETF 28.23 27.882 +0.348 (1%)
FFIN First Finl Bkshs Inc 34.42 33.998 +0.422 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.354 +0.116 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.081 +0.349 (1%)
MCHI China Ishares MSCI ETF 59.17 58.443 +0.727 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.447 +0.463 (1%)
PBA Pembina Pipeline Cor 36.52 36.071 +0.449 (1%)
LMRKP Landmark Inf Prf 26.10 25.78 +0.32 (1%)
TOWN Towne Bank 28.10 27.758 +0.342 (1%)
CVX Chevron Corp 120.64 119.173 +1.467 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.184 +0.076 (1%)
NGHCP National Gen Srs A 25.278 24.97 +0.308 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.081 +0.309 (1%)
XME S&P Metals & Mining SPDR 26.93 26.605 +0.325 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.351 +0.149 (1%)
BNSO Bonso Elec Intl IN 2.261 2.234 +0.027 (1%)
CSX CSX Corp 71.61 70.757 +0.853 (1%)
ICE Intercontinental Exchange 92.96 91.845 +1.115 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.537 +0.213 (1%)
IAK US Insurance Ishares ETF 70.79 69.947 +0.843 (1%)
MRK Merck & Company 84.90 83.893 +1.007 (1%)
KXI Global Cons Staples Ishares ETF 54.49 53.846 +0.644 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.495 +0.305 (1%)
GWB Great Western Bancorp Inc 34.30 33.894 +0.406 (1%)
IDSA Industrial Svcs Am 1.11 1.097 +0.013 (1%)
HLX Helix Energy Solutions Group 8.44 8.341 +0.099 (1%)
UNL US 12 Month Natural Gas 9.185 9.077 +0.108 (1%)
VDC Consumer Staples ETF Vanguard 156.56 154.72 +1.84 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.084 +0.166 (1%)
ACMR Acm Research Inc 14.42 14.252 +0.168 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.341 +0.169 (1%)
CPT Camden Property Trust 112.29 110.979 +1.311 (1%)
GWR Genesee & Wyoming 111.41 110.109 +1.301 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.872 +0.128 (1%)
R Ryder System 52.71 52.097 +0.613 (1%)
SSW Seaspan Corp 10.99 10.862 +0.128 (1%)
SUN Sunoco LP 32.35 31.973 +0.377 (1%)
PIH 1347 Property Ins 4.62 4.566 +0.054 (1%)
DGICA Donegal Group Cl A 14.71 14.54 +0.17 (1%)
BBK Blackrock Muni Trust 15.60 15.42 +0.18 (1%)
NOG Northern Oil and Gas 2.00 1.977 +0.023 (1%)
HTLD Heartland Express 21.61 21.363 +0.247 (1%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.172 +0.303 (1%)
QTS Qts Realty Trust Inc 51.52 50.927 +0.593 (1%)
TGB Taseko Mines Ltd 0.44 0.435 +0.005 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.684 +0.146 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.28 +0.187 (1%)
WTM White Mountains Insurance Group 1,087.00 1,074.676 +12.324 (1%)
BZUN Baozun Inc Ads 44.62 44.112 +0.508 (1%)
TRMT Tremont Mortgage Trust 4.92 4.864 +0.056 (1%)
EGBN Eagle Bancorp Inc 45.035 44.527 +0.508 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.281 +0.129 (1%)
JNK High Yield Bond ETF SPDR 108.19 106.969 +1.221 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.639 +0.691 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.922 +0.228 (1%)
ACU Acme United Corp 20.59 20.36 +0.23 (1%)
BPOP Popular Inc 55.29 54.671 +0.619 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.59 +0.12 (1%)
AFK Africa Index ETF Vaneck 20.665 20.434 +0.231 (1%)
IYE US Energy Ishares ETF 32.11 31.751 +0.359 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.624 +0.256 (1%)
PMT Pennymac Mortgage Investment Trust 22.66 22.408 +0.252 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.74 +0.59 (1%)
HAFC Hanmi Financial Cp 19.345 19.133 +0.212 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.484 +0.116 (1%)
ROL Rollins Inc 36.68 36.277 +0.403 (1%)
SFE Safeguard Scientifics 11.74 11.611 +0.129 (1%)
LNT Alliant Energy Corp 52.88 52.304 +0.576 (1%)
CHY Calamos Cv & High IN 11.26 11.138 +0.122 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.231 +0.729 (1%)
OSBC Old Second Bancorp 12.48 12.346 +0.134 (1%)
SLB Schlumberger N.V. 35.36 34.978 +0.382 (1%)
PLXP Plx Pharma Inc 5.00 4.946 +0.054 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.204 +0.056 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.225 +0.045 (1%)
GLO Clough Global Opportunities Fund 9.34 9.241 +0.099 (1%)
UHS Universal Health Services 144.27 142.742 +1.528 (1%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.746 +0.264 (1%)
FTV Fortive Corp 71.63 70.873 +0.757 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.87 +0.316 (1%)
CRHM CRH Medical Corp 3.05 3.018 +0.032 (1%)
IBKCO Iberiabank Ds Rep C 28.00 27.707 +0.293 (1%)
PPR VOYA Prime Rate Trust 4.80 4.75 +0.05 (1%)
KFY Korn/Ferry International 38.44 38.041 +0.399 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.099 +0.461 (1%)
CHCT Community Healthcare Trust Inc 45.13 44.659 +0.471 (1%)
GRIF Griffin Industrial 38.30 37.906 +0.394 (1%)
NYMT New York Mtge Trust 6.23 6.166 +0.064 (1%)
WINA Winmark Corp 178.00 176.166 +1.834 (1%)
COO Cooper Companies 301.98 298.865 +3.115 (1%)
TBF 20+ Year Short Treasury Proshares 19.44 19.239 +0.201 (1%)
VCR Consumer Disc ETF Vanguard 182.91 181.035 +1.875 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.514 +0.286 (1%)
GAINM Gladstone Investment Corp 25.56 25.297 +0.263 (1%)
BBDC Barings Bdc Inc 10.24 10.135 +0.105 (1%)
WPRT Westport Fuel Systems Inc 2.74 2.712 +0.028 (1%)
CANE Teucrium Sugar 6.69 6.622 +0.068 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.837 +0.163 (1%)
PJC Piper Jaffray Companies 76.25 75.479 +0.771 (1%)
JBGS Jbg Smith Properties 39.88 39.479 +0.401 (1%)
NFC New Frontier Corp 10.30 10.197 +0.103 (1%)
EDUC Educational Dev Cp 6.689 6.622 +0.067 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.445 +0.055 (1%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.555 +0.135 (1%)
KEQU Kewaunee Scientifi 16.015 15.856 +0.159 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.04 +0.11 (1%)
CVCO Cavco Inds Inc 191.71 189.836 +1.874 (1%)
MXF Mexico Fund 13.41 13.278 +0.132 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.201 +0.199 (1%)
IKNX Ikonics Corp 5.56 5.506 +0.054 (1%)
CEA China Eastern Airlines Corp Ltd 25.81 25.56 +0.25 (1%)
FHN First Horizon National Corp 16.29 16.132 +0.158 (1%)
TVC Tennessee Valley Authority 26.14 25.886 +0.254 (1%)
NHA Nuveen Municipal 9.76 9.665 +0.095 (1%)
MORN Morningstar Inc 155.79 154.296 +1.494 (1%)
WVVI Willamette Valley 7.002 6.935 +0.067 (1%)
Y Alleghany Corp 770.04 762.645 +7.395 (1%)
HBI Hanesbrands Inc 15.57 15.421 +0.149 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.716 +0.182 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.503 +0.577 (1%)
PFNX Pfenex Inc 8.82 8.735 +0.085 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.512 +0.238 (1%)
JVA Coffee Holding Company 4.00 3.962 +0.038 (1%)
ZUMZ Zumiez Inc 30.47 30.179 +0.291 (1%)
EGAN Egain Corp 7.77 7.696 +0.074 (1%)
ZAYO Zayo Group Holdings Inc 34.29 33.965 +0.325 (1%)
FRPH Frp Holdings Inc 50.73 50.247 +0.483 (1%)
CIGI Colliers Intl Grp IN 70.84 70.166 +0.674 (1%)
BPFH Boston Pvt Finl Hldg 11.545 11.436 +0.109 (1%)
BGY Blackrock International 5.51 5.458 +0.052 (1%)
WEA Western Asset Bond Fund 14.27 14.136 +0.134 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.631 +0.339 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.213 +0.212 (1%)
THRM Gentherm Inc 41.84 41.446 +0.394 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.409 +0.296 (1%)
EPI India Earnings Wisdomtree 24.17 23.946 +0.224 (1%)
ALLK Allakos Inc 72.72 72.041 +0.679 (1%)
SMPL The Simply Good Foods Company 26.04 25.799 +0.241 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.644 +0.126 (1%)
ASG Liberty All-Star Growth Fund 6.05 5.995 +0.055 (1%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 15.904 +0.146 (1%)
RAVN Raven Industries Inc 34.26 33.952 +0.308 (1%)
UVSP Univest Corp of Penn 25.87 25.636 +0.234 (1%)
PSF Cohen & Steers Preferred Fund 29.82 29.551 +0.269 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.865 +0.235 (1%)
CET Central Securities Corp 31.85 31.566 +0.284 (1%)
BSTC Biospecifics Tech Cp 53.03 52.556 +0.474 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 77.474 +0.696 (1%)
EIX Edison International 70.10 69.472 +0.628 (1%)
GLU Gabelli Global Utility 18.535 18.372 +0.163 (1%)
EAD Wells Fargo Advantage 8.27 8.197 +0.073 (1%)
HSTM Healthstream Inc 27.21 26.97 +0.24 (1%)
SIFY Sify Techs Ltd Ads 1.358 1.346 +0.012 (1%)
FDX Fedex Corp 158.33 156.929 +1.401 (1%)
FCT Senior Floating Rate II 12.05 11.944 +0.106 (1%)
OKE Oneok Inc 71.29 70.664 +0.626 (1%)
FITBI Fifth Third Bancorp 28.58 28.329 +0.251 (1%)
SWZ Swiss Helvetia Fund 8.14 8.069 +0.071 (1%)
ESBA Empire State Realty Op LP 14.26 14.136 +0.124 (1%)
HMHC Houghton Mifflin Har 5.93 5.878 +0.052 (1%)
NGHCN National General Holdings Corp 25.00 24.781 +0.219 (1%)
NNN National Retail Properties 56.61 56.124 +0.486 (1%)
NXC Nuveen California Tax-Free Income 15.58 15.445 +0.135 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.038 +0.827 (1%)
XNCR Xencor Inc 35.98 35.67 +0.31 (1%)
NGHCO National Gnl Hld Ds 25.07 24.854 +0.216 (1%)
CIVB Civista Bncshrs 22.05 21.86 +0.19 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.651 +0.109 (1%)
ROLL RBC Bearings Incorp 162.83 161.448 +1.382 (1%)
BTZ Blackrock Preferred 13.64 13.524 +0.116 (1%)
PFS Provident Financial Services 24.97 24.758 +0.212 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.709 +0.101 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.272 +0.123 (1%)
EL Estee Lauder Companies 190.99 189.372 +1.618 (1%)
NNI Nelnet Inc 63.18 62.65 +0.53 (1%)
SON Sonoco Products Company 58.89 58.391 +0.499 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.489 +0.361 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.813 +0.092 (1%)
VBTX Veritex Holdings 24.90 24.69 +0.21 (1%)
IFN India Fund 20.71 20.538 +0.172 (1%)
PCF Putnam High Income Bond Fund 8.56 8.489 +0.071 (1%)
URE Ultra Real Estate Proshares 85.654 84.94 +0.714 (1%)
ISD Prudential Short Duration High 14.93 14.806 +0.124 (1%)
EARN Ellington Residential Mortgage 10.83 10.74 +0.09 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 21.023 +0.177 (1%)
SMAR Smartsheet Inc Cl A 41.25 40.905 +0.345 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.529 +0.021 (1%)
MELI Mercadolibre Inc 550.10 545.589 +4.511 (1%)
CLR Continental Resources 31.45 31.192 +0.258 (1%)
TEL Te Connectivity Ltd 93.10 92.337 +0.763 (1%)
CDNS Cadence Design Sys 67.48 66.93 +0.55 (1%)
WAT Waters Corp 217.32 215.575 +1.745 (1%)
CHDN Churchill Downs IN 126.51 125.511 +0.999 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.447 +0.123 (1%)
MLM Martin Marietta Materials 260.43 258.359 +2.071 (1%)
MC Moelis 33.72 33.451 +0.269 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.919 +0.191 (1%)
BGR Blackrock Energy and Resources Trust 11.26 11.172 +0.088 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.185 +0.065 (1%)
MAIN Main Street Capital Corp 43.03 42.694 +0.336 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.468 +0.232 (1%)
BGT Blackrock Global 12.48 12.384 +0.096 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.169 +0.111 (1%)
PSR Active U.S. Real Estate Invesco ETF 95.325 94.585 +0.74 (1%)
SDPI Superior Drilling Products Inc 0.91 0.903 +0.007 (1%)
JACK Jack IN The Box Inc 86.17 85.511 +0.659 (1%)
BBL Bhp Billiton Plc 43.90 43.563 +0.337 (1%)
MYOV Myovant Sciences Ltd 6.17 6.123 +0.047 (1%)
WIRE Encore Wire Cp 57.55 57.114 +0.436 (1%)
GOODO Gladstone Commercial Corp 25.11 24.92 +0.19 (1%)
QBAK Qualstar Corp 5.582 5.54 +0.042 (1%)
SORL Sorl Auto Parts Inc 3.30 3.275 +0.025 (1%)
O Realty Income Corp 77.46 76.878 +0.582 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.023 +0.107 (1%)
GHY Prudential Global Short Durati 14.49 14.38 +0.11 (1%)
DAL Delta Air Lines Inc 56.85 56.426 +0.424 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.896 +0.104 (1%)
MKC Mccormick & Company Inc 162.38 161.164 +1.216 (1%)
PMF Pimco Muni 15.10 14.988 +0.112 (1%)
AYI Acuity Brands Inc 128.38 127.431 +0.949 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.424 +0.136 (1%)
SSRM Silver Standard Resources Inc 14.89 14.781 +0.109 (1%)
ARCC Ares Capital Corp 18.66 18.525 +0.135 (1%)
ADC Agree Realty Corp 74.68 74.142 +0.538 (1%)
ALC Alcon Inc 58.83 58.405 +0.425 (1%)
IIF Morgan Stanley India Investment Fund Inc 19.19 19.05 +0.14 (1%)
NOC Northrop Grumman Corp 356.66 354.087 +2.573 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.854 +0.116 (1%)
CERN Cerner Corp 68.40 67.911 +0.489 (1%)
UMBF Ump Financial Corp 65.76 65.29 +0.47 (1%)
KMI Kinder Morgan 20.44 20.294 +0.146 (1%)
HTA Healthcare Trust of America 29.48 29.27 +0.21 (1%)
WBT Welbilt Inc 17.55 17.425 +0.125 (1%)
CNBKA Century Bancorp Inc 87.00 86.386 +0.614 (1%)
GILD Gilead Sciences Inc 65.07 64.611 +0.459 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.256 +0.144 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.37 +0.10 (1%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.479 +0.186 (1%)
INTU Intuit Inc 266.05 264.204 +1.846 (1%)
WTT Wireless Telecom Group Inc 1.46 1.45 +0.01 (1%)
SLAB Silicon Labs Inc 109.46 108.71 +0.75 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.918 +0.082 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.756 +0.074 (1%)
FUN Cedar Fair LP 56.15 55.766 +0.384 (1%)
BCML Bay Commercial Bk CA 22.28 22.127 +0.153 (1%)
TRMB Trimble Navigation 39.66 39.391 +0.269 (1%)
FNHC Federated Natl Hldg 14.06 13.965 +0.095 (1%)
LILAK Liberty Latin America Cl C 18.03 17.908 +0.122 (1%)
PDLB Pdl Community Bancorp 14.11 14.015 +0.095 (1%)
DSX Diana Shipping Inc 3.58 3.556 +0.024 (1%)
MFM MFS Muni Income Trust 7.058 7.011 +0.047 (1%)
DIG Ultra Oil & Gas Proshares 23.92 23.761 +0.159 (1%)
CYRN Cyren Ltd 1.66 1.649 +0.011 (1%)
PCSB Pcsb Financial Corp 20.23 20.096 +0.134 (1%)
RBB Rbb Bancorp 20.02 19.886 +0.134 (1%)
PNI Pimco New York Muni II 11.92 11.842 +0.078 (1%)
GDL The Gdl Fund 9.28 9.219 +0.061 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.526 +0.174 (1%)
VST Vistra Energy Corp 26.20 26.027 +0.173 (1%)
GOOD Gladstone Comml 22.96 22.811 +0.149 (1%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.921 +0.259 (1%)
WPM Wheaton Precious Metals 26.94 26.765 +0.175 (1%)
IEX Idex Corp 162.06 161.024 +1.036 (1%)
NQP Nuveen Pennsylvania Investment 14.13 14.041 +0.089 (1%)
INWK Innerworkings Inc 4.57 4.542 +0.028 (1%)
AFB Alliance National Municipal 13.70 13.616 +0.084 (1%)
SYX Systemax Inc 22.32 22.182 +0.138 (1%)
CPTA Capitala Finance Crp 8.50 8.448 +0.052 (1%)
TBIO Translate Bio Inc 9.41 9.352 +0.058 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.651 +0.189 (1%)
WSFS WSFS Financial Corp 43.56 43.295 +0.265 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.258 +0.032 (1%)
HVT Haverty Furniture Companies 19.90 19.779 +0.121 (1%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.469 +0.161 (1%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 11.391 +0.069 (1%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.923 +0.067 (1%)
ESRT Empire State Realty Trust Inc 14.34 14.253 +0.087 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.379 +0.161 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.778 +0.142 (1%)
RMR The Rmr Grp A 47.25 46.97 +0.28 (1%)
VNET 21Vianet Group Inc 8.07 8.023 +0.047 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.508 +0.062 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.862 +0.058 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.253 +0.077 (1%)
LOR Lazard World Dividend & 9.60 9.545 +0.055 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.366 +0.054 (1%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.675 +0.695 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.95 +0.074 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.313 +0.127 (1%)
ADSW Advanced Disposal Services Inc 32.81 32.623 +0.187 (1%)
ANAT Amer Natl Insurance 119.66 118.989 +0.671 (1%)
ATRO Astronics Cp 30.67 30.498 +0.172 (1%)
HCP HCP Inc 35.78 35.581 +0.199 (1%)
NMM Navios Maritime Partners LP 18.24 18.139 +0.101 (1%)
WTFC Wintrust Finl Corp 66.01 65.649 +0.361 (1%)
FF Futurefuel Corp 12.00 11.934 +0.066 (1%)
VTN Invesco Trust New York Muni 13.60 13.526 +0.074 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.317 +0.133 (1%)
CASH Meta Financial Group 32.52 32.344 +0.176 (1%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.903 +0.097 (1%)
AKTS Akoustis Technologies Inc 7.60 7.559 +0.041 (1%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.225 +0.055 (1%)
AVB Avalonbay Communities 214.53 213.40 +1.13 (1%)
BPL Buckeye Partners LP 41.46 41.241 +0.219 (1%)
AGM Federal Agricultural Mortgage Corp 82.68 82.244 +0.436 (1%)
VPV Invesco Pennsylvania Muni 13.17 13.101 +0.069 (1%)
EWZ Brazil Ishares MSCI ETF 43.02 42.794 +0.226 (1%)
HOPE Hope Bancorp Inc 14.33 14.255 +0.075 (1%)
MZA Muniyield Arizona Fund 13.895 13.823 +0.072 (1%)
MDSO Medidata Solutions 92.22 91.739 +0.481 (1%)
NTLA Intellia Thera CS 13.30 13.231 +0.069 (1%)
ETV Eaton Vance Corp 14.98 14.904 +0.076 (1%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.73 +0.11 (1%)
BBGI Beasley Brdcst Gr 3.015 3.00 +0.015 (0%)
GLRE Greenlight Cap. Re. 10.35 10.298 +0.052 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.20 +0.126 (0%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 49.22 +0.245 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.792 +0.468 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.625 +0.25 (0%)
FRBA First Bank 10.88 10.827 +0.053 (0%)
CTLT Catalent Inc 50.42 50.172 +0.248 (0%)
PFLT Pennantpark Fltng Rt 11.65 11.594 +0.056 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.998 +0.062 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.325 +0.045 (0%)
JHI John Hancock Investors Trust 17.10 17.018 +0.082 (0%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.491 +0.069 (0%)
ZF Zweig Fund 11.22 11.166 +0.054 (0%)
MVC MVC Capital 9.01 8.968 +0.042 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.742 +0.228 (0%)
WPS Intl Devd Property Ishares ETF 39.08 38.898 +0.182 (0%)
IIPR Innovative Industrial Properties 85.48 85.077 +0.403 (0%)
AGX Argan Inc 40.21 40.03 +0.18 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.813 +0.067 (0%)
PEBK Peoples Bancorp NC 29.44 29.308 +0.132 (0%)
ATEN A10 Networks Inc 6.98 6.949 +0.031 (0%)
BANR Banner Corp 55.61 55.366 +0.244 (0%)
HELE Helen of Troy Ltd 153.34 152.674 +0.666 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.686 +0.064 (0%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.82 +0.03 (0%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.917 +0.493 (0%)
SOHO Sotherly Hotels 6.65 6.621 +0.029 (0%)
NTX Nuveen Texas Quality 14.10 14.039 +0.061 (0%)
WSBC Wesbanco Inc 37.39 37.232 +0.158 (0%)
LEA Lear Corp 121.94 121.432 +0.508 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.336 +0.064 (0%)
MAGS Magal Security Syst 4.14 4.123 +0.017 (0%)
NWBI Northwest Bancshares 16.84 16.772 +0.068 (0%)
AZUL Azul S.A. ADR 37.14 36.99 +0.15 (0%)
EVG Eaton Vance Short Diversified 13.30 13.247 +0.053 (0%)
JBT John Bean Technologies Corp 106.38 105.956 +0.424 (0%)
CIO City Office REIT Inc 13.45 13.397 +0.053 (0%)
OPHC Optimumbank Hldgs 3.05 3.038 +0.012 (0%)
NNC Nuveen North Carolina Premium Fund 13.66 13.607 +0.053 (0%)
PHI Philippine Long Distance Telephone 21.75 21.666 +0.084 (0%)
UDR United Dominion Realty Trust 48.44 48.25 +0.19 (0%)
WBC Wabco Holdings Inc 134.69 134.162 +0.528 (0%)
OHAI Oha Investmnt Cp 1.291 1.286 +0.005 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.24 +0.04 (0%)
NIHD NII Holdings 1.86 1.853 +0.007 (0%)
BQH Blackrock New York Muni Trust 14.765 14.709 +0.056 (0%)
CCL Carnival Corp 44.85 44.681 +0.169 (0%)
RIF Rmr Real Estate Income Fund 20.14 20.066 +0.074 (0%)
ROIC Retail Opp Invts Cp 18.32 18.253 +0.067 (0%)
CIT Cit Group Inc 45.06 44.894 +0.166 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 74.325 +0.275 (0%)
SABR Sabre Corp 22.53 22.447 +0.083 (0%)
ATVI Activision Blizzard 53.44 53.25 +0.19 (0%)
WIT Wipro Ltd 3.87 3.856 +0.014 (0%)
LMRKN Landmark Infrastructure Partners LP 25.875 25.782 +0.093 (0%)
PG Procter & Gamble Company 120.54 120.115 +0.425 (0%)
USNA Usana Health Sciences Inc 72.10 71.849 +0.251 (0%)
FXI China Large-Cap Ishares ETF 41.13 40.987 +0.143 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.669 +0.151 (0%)
NYMTP New York Mrtg 7.75 B 25.137 25.049 +0.088 (0%)
PSXP Phillips 66 Partners LP 55.13 54.939 +0.191 (0%)
ISNS Image Sensing Syst 4.70 4.684 +0.016 (0%)
CEO Cnooc Ltd 155.37 154.844 +0.526 (0%)
PFE Pfizer Inc 37.28 37.152 +0.128 (0%)
WTI W&T Offshore 4.40 4.385 +0.015 (0%)
ACGLP Arch Capital Group Ltd 25.34 25.254 +0.086 (0%)
VDE Energy ETF Vanguard 78.61 78.352 +0.258 (0%)
AIRI Air Industries Group Inc 1.21 1.206 +0.004 (0%)
USRT US REIT Ishares Core ETF 55.18 54.999 +0.181 (0%)
PBCTP Peoples Utd Finl Inc 27.30 27.209 +0.091 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 9.071 +0.029 (0%)
EWP Spain Ishares MSCI ETF 28.11 28.021 +0.089 (0%)
NHS Neuberger Berman High Yield Strategies 11.96 11.923 +0.037 (0%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.681 +0.039 (0%)
HRB H&R Block 24.92 24.842 +0.078 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.462 +0.388 (0%)
INF Brookfield Global Listed Infra 13.48 13.438 +0.042 (0%)
GCBC Greene County Bncp 27.60 27.518 +0.082 (0%)
UTSI Utstarcom Holdings C 2.99 2.981 +0.009 (0%)
TSI Tcw Strategic 5.76 5.743 +0.017 (0%)
TCBIP Texas Capital 26.22 26.142 +0.078 (0%)
LILA Liberty Latin America Cl A 18.10 18.045 +0.055 (0%)
NOVT Novanta Inc 83.19 82.941 +0.249 (0%)
COT Cott Corp 12.85 12.813 +0.037 (0%)
FE Firstenergy Corp 47.04 46.905 +0.135 (0%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.841 +0.149 (0%)
LOB Live Oak Bancsh 18.30 18.248 +0.052 (0%)
TPHS Trinity Pl Hldgs Inc 3.92 3.909 +0.011 (0%)
TS Tenaris S.A. 21.89 21.832 +0.058 (0%)
TREX Trex Company 86.77 86.536 +0.234 (0%)
VFC V.F. Corp 86.88 86.647 +0.233 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.815 +0.085 (0%)
ILF Latin America 40 Ishares ETF 32.45 32.362 +0.088 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.737 +0.073 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.144 +0.046 (0%)
STAY Extended Stay America Inc 14.74 14.70 +0.04 (0%)
BHV Blackrock Virginia Muni Trust 16.80 16.756 +0.044 (0%)
BLV Long Term Bond Index ETF Vanguard 100.43 100.171 +0.259 (0%)
VNQ Real Estate Vanguard ETF 92.64 92.397 +0.243 (0%)
STRS Stratus Pptys Inc 27.70 27.632 +0.068 (0%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.429 +0.021 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.382 +0.038 (0%)
FRI S&P REIT Index 26.406 26.34 +0.066 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.647 +0.263 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.493 +0.067 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.637 +0.033 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.963 +0.047 (0%)
IMO Imperial Oil Ltd 25.77 25.71 +0.06 (0%)
OGE Oge Energy Corp 43.37 43.27 +0.10 (0%)
URGN Urogen Pharma Ltd 26.57 26.51 +0.06 (0%)
ICAD Icad Inc 6.86 6.845 +0.015 (0%)
NXST Nexstar Broadcasting 101.03 100.805 +0.225 (0%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.78 +0.22 (0%)
WYNN Wynn Resorts Ltd 117.70 117.439 +0.261 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.207 +0.058 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.828 +0.022 (0%)
MEIP Mei Pharma Inc 1.83 1.826 +0.004 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.117 +0.113 (0%)
AAT American Assets Trust 47.23 47.13 +0.10 (0%)
PGP Pimco Global Stocksplus & Income 11.67 11.645 +0.025 (0%)
IYR US Real Estate Ishares ETF 92.69 92.498 +0.192 (0%)
NYF New York Muni Bond Ishares ETF 56.898 56.776 +0.122 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.275 +0.015 (0%)
CMO Capstead Mortgage Corp 7.70 7.685 +0.015 (0%)
NUM Nuveen Michigan Quality 14.001 13.973 +0.028 (0%)
NUW Nuveen Muni Value Fund 16.86 16.826 +0.034 (0%)
AMTX Aemetis Inc 1.00 0.998 +0.002 (0%)
RNST Renasant Corp 34.96 34.892 +0.068 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.83 +0.17 (0%)
AEE Ameren Corp 76.62 76.471 +0.149 (0%)
BSE Blackrock New York Muni Income Trust 13.72 13.694 +0.026 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.966 +0.024 (0%)
RSG Republic Services 86.91 86.749 +0.161 (0%)
SWN Southwestern Energy Company 2.15 2.146 +0.004 (0%)
TRGP Targa Resources 39.26 39.184 +0.076 (0%)
OXLCO Oxford Lane Cap 7.5 25.405 25.358 +0.047 (0%)
NYMTO New York Mort 7.875 25.222 25.173 +0.049 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.264 +0.026 (0%)
VZ Verizon Communications Inc 59.51 59.403 +0.107 (0%)
AFH Atlas Fincl Hld Ord 0.56 0.559 +0.001 (0%)
MSG The Madison Square Garden Comp 270.88 270.426 +0.454 (0%)
UG United Guardian Inc 18.915 18.883 +0.032 (0%)
AXR Amrep Corp 5.79 5.78 +0.01 (0%)
RDY Dr. Reddy's Laboratories Ltd 38.50 38.435 +0.065 (0%)
NAD Nuveen Divadv Fund 14.38 14.356 +0.024 (0%)
PTY Pimco Corporate Opportunity Fund 18.35 18.318 +0.032 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.759 +0.031 (0%)
TGNA Tegna Inc 15.26 15.234 +0.026 (0%)
FLMN Falcon Minerals Corp Cl A 6.46 6.449 +0.011 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.82 +0.02 (0%)
APOG Apogee Entrpr Inc 38.34 38.279 +0.061 (0%)
JFR Nuveen Floating Rate 9.58 9.565 +0.015 (0%)
HMTV Hemisphere Media A 12.56 12.54 +0.02 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.162 +0.023 (0%)
MDWD Mediwound Ltd Ord Sh 3.05 3.045 +0.005 (0%)
CHRS Coherus Bio 18.96 18.932 +0.028 (0%)
REI Ring Energy Inc 1.94 1.937 +0.003 (0%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.975 +0.015 (0%)
EMX Emx Royalty Group 1.37 1.368 +0.002 (0%)
UMPQ Umpqua Holdings Corp 16.31 16.287 +0.023 (0%)
ISG VOYA Group N.V. 26.10 26.063 +0.037 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.457 +0.013 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.701 +0.029 (0%)
NHTC Natural Hlth Trd 7.27 7.26 +0.01 (0%)
INSI Insight Select Income Fund 20.12 20.091 +0.029 (0%)
FCO Aberdeen Global 8.21 8.199 +0.011 (0%)
ACGL Arch Capital Grp Ltd 40.63 40.578 +0.052 (0%)
CHSCP CHS Inc 28.18 28.143 +0.037 (0%)
RWR DJ REIT ETF SPDR 103.79 103.657 +0.133 (0%)
ENFC Entegra Financial Corp 30.00 29.96 +0.04 (0%)
HBANO Huntington Banc. Dep 26.47 26.436 +0.034 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.725 +0.025 (0%)
ASRV Ameriserv Financial 4.16 4.155 +0.005 (0%)
EVN Eaton Vance Muni Income Trust 12.74 12.725 +0.015 (0%)
SPG Simon Property Group 154.00 153.814 +0.186 (0%)
AHH Armada Hoffler Properties Inc 17.89 17.869 +0.021 (0%)
FPI Farmland Partners Inc 6.58 6.572 +0.008 (0%)
ILPT Industrial Logistics Properties Trust 21.38 21.355 +0.025 (0%)
HCSG Healthcare Svcs Gp 25.06 25.033 +0.027 (0%)
IGA VOYA Global Advantage and Premium 10.39 10.379 +0.011 (0%)
NVR NVR Inc 3,595.17 3,591.385 +3.785 (0%)
USAC USA Compression Partners LP 17.23 17.211 +0.019 (0%)
NKX Nuveen Insured California Tax-Free 15.15 15.135 +0.015 (0%)
BHK Blackrock Core Trust 14.34 14.325 +0.015 (0%)
MUH Blackrock Muniholdings Fund II 14.92 14.905 +0.015 (0%)
HTD John Hancock Tax Advantaged Dividend 26.90 26.872 +0.028 (0%)
NMI Nuveen Muni 11.40 11.389 +0.011 (0%)
JXI Global Utilities Ishares ETF 57.07 57.015 +0.055 (0%)
MBB MBS Ishares ETF 108.07 107.965 +0.105 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.732 +0.018 (0%)
JGH Nuveen Global High Income Fund 15.58 15.565 +0.015 (0%)
GSUM Gridsum Holding Inc 2.02 2.018 +0.002 (0%)
LFUS Littelfuse Inc 178.39 178.232 +0.158 (0%)
SLRC Solar Capital 20.56 20.541 +0.019 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.927 +0.073 (0%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 15.266 +0.014 (0%)
JEF Jefferies Financial Group Inc 19.09 19.073 +0.017 (0%)
JPI Nuveen Preferred and Income Term Fund 24.73 24.707 +0.023 (0%)
ARDC Ares Dynamic Credit Allocation 14.83 14.817 +0.013 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.874 +0.066 (0%)
SRG Seritage Growth Properties 42.97 42.935 +0.035 (0%)
VOD Vodafone Grp Plc Ads 19.85 19.837 +0.013 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.513 +0.007 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.503 +0.007 (0%)
NLNK Newlink Genetics Cor 1.53 1.529 +0.001 (0%)
CBSHP Commerce BNC B Dep 25.87 25.853 +0.017 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.863 +0.007 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.643 +0.007 (0%)
PFO Flaherty & Crumrine Preferred Fund 12.151 12.144 +0.007 (0%)
IID VOYA International High Dividend Equity 5.384 5.381 +0.003 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.941 +0.009 (0%)
MMU Western Asset Managed Municipals Fund 13.85 13.842 +0.008 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.298 +0.022 (0%)
SFIX Stitch Fix Inc 22.22 22.206 +0.014 (0%)
CNSL Consolidated Communications Holdings Inc 4.19 4.188 +0.002 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.052 +0.008 (0%)
LMNR Limon