Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.64 +3.91 (148%)
CEI Camber Energy Inc 1.69 0.784 +0.906 (116%)
S Sentinelone Inc Cl A 69.25 48.168 +21.082 (44%)
CERE Cerevel Therapeutics Hldg Inc 37.57 27.265 +10.305 (38%)
GRIN Grindrod Shipping Holdings Ltd 18.40 13.652 +4.748 (35%)
SCX L.S. Starrett Company 12.22 9.162 +3.058 (33%)
CDR Cedar Realty Trust Inc 23.19 17.58 +5.61 (32%)
SCWX Secureworks Corp CS 25.98 19.714 +6.266 (32%)
CEPU Central Puerto S.A. ADR 3.35 2.668 +0.682 (26%)
CELH Celsius Holdings Inc 93.28 75.982 +17.298 (23%)
SVT Servotronics Inc 12.00 10.025 +1.975 (20%)
BMA Banco Macro S.A. ADR 19.67 16.461 +3.209 (19%)
SCR Score Media and Gaming Inc 34.28 28.736 +5.544 (19%)
CCJ Cameco Corp 22.46 19.438 +3.022 (16%)
APRN Blue Apron Holdings Inc 5.04 4.377 +0.663 (15%)
SIC Select Interior Concepts Inc Cl A 14.47 12.726 +1.744 (14%)
BRG Bluerock Residential Growth Rei 12.65 11.171 +1.479 (13%)
SIG Signet Jewelers Ltd 81.74 72.509 +9.231 (13%)
CEIX Consol Energy Inc 24.22 21.513 +2.707 (13%)
BTU Peabody Energy Corp 14.72 13.139 +1.581 (12%)
CERS Cerus Corp 6.66 5.963 +0.697 (12%)
BBW Build-A-Bear Workshop 17.79 15.988 +1.802 (11%)
SURF Surface Oncology Inc 7.10 6.414 +0.686 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.519 +1.011 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.693 +8.927 (11%)
CAR Avis Budget Group 95.32 86.733 +8.587 (10%)
SMN Ultrashort Basic Materials ETF 14.649 13.337 +1.312 (10%)
M Macy's Inc 21.93 19.975 +1.955 (10%)
HUBS Hubspot Inc 696.68 634.929 +61.751 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.295 +2.165 (9%)
SCSC Scansource Inc 34.25 31.434 +2.816 (9%)
SFE Safeguard Scientifics 8.56 7.857 +0.703 (9%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.213 +0.197 (9%)
STM Stmicroelectronics N.V. ADR 45.86 42.167 +3.693 (9%)
SRV The Cushing MLP Total Return Fund 30.70 28.244 +2.456 (9%)
LPSN Liveperson Inc 68.24 62.882 +5.358 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.781 +0.319 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.464 +0.206 (8%)
APPS Digital Turbine 66.86 61.701 +5.159 (8%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 51.207 +4.153 (8%)
SCU Sculptor Capital Management Inc 28.34 26.223 +2.117 (8%)
BDC Belden Inc 57.95 53.796 +4.154 (8%)
A Agilent Technologies 173.94 161.727 +12.213 (8%)
CCM Concord Medical Services ADR 3.05 2.836 +0.214 (8%)
SIJ Ultrashort Industrials ETF 14.646 13.646 +1.00 (7%)
SKY Skyline Corp 62.90 58.627 +4.273 (7%)
XSPA Xpresspa Group Inc 1.77 1.65 +0.12 (7%)
STRS Stratus Pptys Inc 31.26 29.202 +2.058 (7%)
MSCI MSCI Inc 641.66 601.181 +40.479 (7%)
ZYME Zymeworks Inc 35.65 33.447 +2.203 (7%)
CVEO Civeo Corp 22.57 21.217 +1.353 (6%)
NVMI Nova Ltd 105.04 98.824 +6.216 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.732 +0.358 (6%)
SDD Ultrashort Smallcap600 ETF 25.006 23.569 +1.437 (6%)
BLD Topbuild Corp 225.44 212.51 +12.93 (6%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.592 +1.348 (6%)
CCB Coastal Financial Corp 31.40 29.639 +1.761 (6%)
BIO Bio-Rad Laboratories 788.35 744.562 +43.788 (6%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 100.908 +5.892 (6%)
NVTA Invitae Corp 31.54 29.813 +1.727 (6%)
BNO US Brent Oil 19.67 18.61 +1.06 (6%)
BSM Black Stone Minerals LP 11.05 10.456 +0.594 (6%)
BRN Barnwell Industries 2.64 2.505 +0.135 (5%)
CVCO Cavco Inds Inc 254.49 241.644 +12.846 (5%)
SWI Solarwinds Corp 17.97 17.069 +0.901 (5%)
STN Stantec Inc 49.95 47.529 +2.421 (5%)
HURN Huron Consulting 51.90 49.418 +2.482 (5%)
APEN Apollo Endosurgery Inc 8.88 8.498 +0.382 (4%)
SXT Sensient Technologies Corp 91.40 87.479 +3.921 (4%)
FOLD Amicus Therapeutics 11.00 10.546 +0.454 (4%)
BBH Vaneck Biotech ETF 217.91 209.003 +8.907 (4%)
E Eni S.P.A. ADR 25.56 24.537 +1.023 (4%)
BDX Becton Dickinson and Company 261.95 251.494 +10.456 (4%)
DYNT Dynatronics Cp 1.32 1.268 +0.052 (4%)
MSFT Microsoft Corp 299.87 288.368 +11.502 (4%)
BRP Brp Group Inc Cl A 33.42 32.152 +1.268 (4%)
STRM Streamline Health So 1.77 1.704 +0.066 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.026 +0.534 (4%)
NEWR New Relic Inc 77.04 74.277 +2.763 (4%)
BSIG Brightsphere Investment Group Plc 26.53 25.646 +0.884 (3%)
MSEX Middlesex Water Company 105.74 102.284 +3.456 (3%)
CAJ Canon Inc ADR 24.66 23.859 +0.801 (3%)
NVEE Nv5 Global 102.01 98.739 +3.271 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.049 +1.651 (3%)
BYD Boyd Gaming Corp 61.49 59.649 +1.841 (3%)
CEE Central Europe and Russia Fund 28.58 27.731 +0.849 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.453 +0.197 (3%)
SMH Vaneck Semiconductor ETF 271.00 263.068 +7.932 (3%)
BRT BRT Realty Trust 19.25 18.69 +0.56 (3%)
GRMN Garmin Ltd 167.26 162.447 +4.813 (3%)
CENX Century Aluminum C 13.03 12.658 +0.372 (3%)
BLL Ball Corp 92.36 89.804 +2.556 (3%)
NEON Neonode Inc 5.99 5.824 +0.166 (3%)
SIX Six Flags Entertainment Corp 42.92 41.74 +1.18 (3%)
SGH Smart Global Holdings Inc 48.78 47.436 +1.344 (3%)
SGC Superior Uniform Group 24.51 23.844 +0.666 (3%)
SFL Ship Finance International 7.99 7.773 +0.217 (3%)
SWN Southwestern Energy Company 4.97 4.839 +0.131 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.227 +0.393 (3%)
BHK Blackrock Core Trust 16.92 16.498 +0.422 (3%)
PLAB Photronics Inc 14.02 13.671 +0.349 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.968 +0.382 (3%)
SCPH SC Pharmaceuticals Inc 6.00 5.852 +0.148 (3%)
SZK Ultrashort Consumer Goods ETF 14.774 14.422 +0.352 (2%)
BCH Banco DE Chile ADR 19.52 19.056 +0.464 (2%)
BRO Brown & Brown 57.01 55.67 +1.34 (2%)
LPLA Lpl Financial Holdings 146.81 143.588 +3.222 (2%)
SXI Standex International Corp 97.67 95.559 +2.111 (2%)
SYK Stryker Corp 273.03 267.176 +5.854 (2%)
SDP Ultrashort Utilities ETF 15.302 14.98 +0.322 (2%)
BSAC Banco Santander Chile ADR 20.70 20.276 +0.424 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.307 +0.513 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.811 +0.249 (2%)
SEB Seaboard Corp 4,078.99 4,001.745 +77.245 (2%)
DHIL Diamond Hill Inv 179.74 176.355 +3.385 (2%)
BRY Berry Pete Corp 5.96 5.851 +0.109 (2%)
NFBK Northfield Bncrp Del 16.75 16.455 +0.295 (2%)
APTS Preferred Apartment Communities 11.50 11.309 +0.191 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.501 +0.809 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.25 +0.27 (2%)
CAC Camden Natl Cp 46.94 46.186 +0.754 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 23.018 +0.342 (1%)
SGA Saga Communications 23.01 22.675 +0.335 (1%)
R Ryder System 78.56 77.417 +1.143 (1%)
SRS Ultrashort Real Estate ETF 14.759 14.546 +0.213 (1%)
MBCN Middlefield Banc 23.99 23.645 +0.345 (1%)
SKT Tanger Factory Outlet Centers 17.50 17.254 +0.246 (1%)
SHO Sunstone Hotel Investors 11.94 11.778 +0.162 (1%)
SPE Special Opportunities Fund Inc 15.78 15.567 +0.213 (1%)
HUBG Hub Group Inc A 68.35 67.43 +0.92 (1%)
STE Steris Corp 215.09 212.213 +2.877 (1%)
SSL Sasol Ltd ADR 15.44 15.235 +0.205 (1%)
MBOT Microbot Medical Inc 7.39 7.293 +0.097 (1%)
STC Stewart Information Services Corp 60.45 59.666 +0.784 (1%)
SFY Sofi Select 500 ETF 16.52 16.309 +0.211 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.773 +0.187 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.919 +0.631 (1%)
STRL Sterling Constructio 22.78 22.506 +0.274 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.274 +0.196 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.863 +0.167 (1%)
CCD Calams Dy Cnv IN 31.59 31.216 +0.374 (1%)
SPG Simon Property Group 131.27 129.859 +1.411 (1%)
BGH Babson Capital Global Short Du 17.17 16.986 +0.184 (1%)
F Ford Motor Company 13.55 13.407 +0.143 (1%)
CDW CDW Corp 191.14 189.144 +1.996 (1%)
SUI Sun Communities 194.07 192.137 +1.933 (1%)
SSO Ultra S&P500 ETF 127.04 125.764 +1.276 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.613 +0.947 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.21 +0.17 (1%)
BMI Badger Meter 102.65 101.744 +0.906 (1%)
BGT Blackrock Global 13.11 12.999 +0.111 (1%)
BKT Blackrock Income Trust Inc 6.42 6.367 +0.053 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.473 +0.867 (1%)
CVNA Carvana Co. Cl A 330.10 327.389 +2.711 (1%)
BFK Blackrock Muni Income Trust 15.59 15.47 +0.12 (1%)
BCS Barclays Plc ADR 10.13 10.055 +0.075 (1%)
BBN Balckrock Build America Trust 26.38 26.197 +0.183 (1%)
BTZ Blackrock Preferred 15.52 15.42 +0.10 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.458 +0.112 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 96.284 +0.566 (1%)
BRX Brixmor Property Group Inc 23.10 22.968 +0.132 (1%)
BSX Boston Scientific Corp 44.37 44.137 +0.233 (1%)
SYF Synchrony Financial 48.44 48.186 +0.254 (1%)
RACE Ferrari N.V. 216.39 215.257 +1.133 (1%)
PLBC Plumas Bancorp 31.82 31.692 +0.128 (0%)
SUN Sunoco LP 37.01 36.861 +0.149 (0%)
FNWB First Nw Banc 18.28 18.207 +0.073 (0%)
SUP Superior Industries International 7.65 7.62 +0.03 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.894 +0.036 (0%)
CEQP Crestwood Equity Partners LP 27.92 27.826 +0.094 (0%)
SPY S&P 500 SPDR 441.40 439.978 +1.422 (0%)
SUPN Supernus Pharm 27.28 27.198 +0.082 (0%)
BGR Blackrock Energy and Resources Trust 8.99 8.964 +0.026 (0%)
W Wayfair Inc 286.26 285.422 +0.838 (0%)
H Hyatt Hotels Corp 75.38 75.19 +0.19 (0%)
BBDC Barings Bdc Inc 10.75 10.729 +0.021 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.61 +0.03 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.988 +0.012 (0%)
SPI Spi Energy CO Ads 5.62 5.614 +0.006 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.681 +0.019 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.174 +0.016 (0%)
BCE BCE Inc 50.73 50.701 +0.029 (0%)
SRE Sempra 133.38 133.34 +0.04 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.245 +0.015 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.22 +0.005 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00