Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
PIRS Pieris Pharmaceuticals Inc 12.00 0.574 +11.426 (1991%)
WINT Windtree Therapeutics Inc 5.683 0.781 +4.902 (628%)
MYSZ My Size Inc 4.15 0.607 +3.543 (584%)
WISA Wisa Technologies Inc 5.39 1.221 +4.169 (341%)
NCNA Nucana Plc ADR 4.00 0.968 +3.032 (313%)
MI Nft Limited Class A Ordinary Share 4.07 1.132 +2.938 (260%)
SOXS Semiconductor Bear -3X Direxion 41.18 12.052 +29.128 (242%)
AGEN Agenus Inc 6.46 1.916 +4.544 (237%)
MRIN Marin Software Inc 2.37 0.837 +1.533 (183%)
RENT Rent The Runway Inc Cl A 11.91 4.541 +7.369 (162%)
FLNT Fluent Inc 2.61 1.007 +1.603 (159%)
QID Ultrashort QQQ -2X ETF 48.98 20.763 +28.217 (136%)
PSQ Short QQQ -1X ETF 45.92 19.516 +26.404 (135%)
TCON Tracon Pharmaceuticals Inc 1.85 0.807 +1.043 (129%)
SPXU Ultrapro Short S&P500 -3X ETF 35.99 15.722 +20.268 (129%)
SMSI Smith Micro Software 2.12 0.937 +1.183 (126%)
SSG Ultrashort Semiconductors -2X ETF 14.247 6.377 +7.87 (123%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.71 15.355 +18.355 (120%)
XXII 22nd Century Group Inc 1.67 0.786 +0.884 (112%)
EMKR Emcore Corp 2.85 1.431 +1.419 (99%)
MBRX Moleculin Biotech CS 4.60 2.759 +1.841 (67%)
MESO Mesoblast Ltd ADR 6.00 3.605 +2.395 (66%)
REW Ultrashort Technology -2X ETF 15.274 9.538 +5.736 (60%)
ABIO Arca Biopharma Inc 3.65 2.296 +1.354 (59%)
CGC Canopy Growth Corp 9.03 5.719 +3.311 (58%)
GLAD Gladstone Cap Corp 21.29 13.739 +7.551 (55%)
ADVM Adverum Biotechnologies Inc 11.00 7.284 +3.716 (51%)
STRC Palladyne Ai Corp 2.46 1.688 +0.772 (46%)
AEYE Audioeye Inc 13.48 9.254 +4.226 (46%)
VERU Veru Inc 1.275 0.876 +0.399 (46%)
AFMD Affimed N.V. 5.35 3.677 +1.673 (46%)
NKTR Nektar Therapeutics 1.42 0.987 +0.433 (44%)
SNDA Sonida Senior Living Inc 31.75 22.183 +9.567 (43%)
MRT Marti Technologies Inc 1.43 1.007 +0.423 (42%)
BNTC Benitec Biopharma Ltd ADR 6.86 4.841 +2.019 (42%)
DAVE Dave Inc 41.87 29.722 +12.148 (41%)
CSTE Caesarstone Sdot-Yam 6.47 4.62 +1.85 (40%)
CMCM Cheetah Mobile Inc ADR 4.06 2.915 +1.145 (39%)
SLS Sellas Life Sciences Group Inc 1.63 1.173 +0.457 (39%)
LMFA Lm Funding America Inc 2.81 2.028 +0.782 (39%)
ENTX Entera Bio Ltd 2.22 1.604 +0.616 (38%)
VVPR Vivopower International Plc 3.60 2.64 +0.96 (36%)
XTLB Xtl Biopharma ADR 2.59 1.905 +0.685 (36%)
JAGX Jaguar Health Inc 0.168 0.124 +0.044 (35%)
VTVT Vtv Theraptcs Cl A 24.975 18.478 +6.497 (35%)
SGRP Spar Group Inc 1.77 1.311 +0.459 (35%)
MCBC Macatawa Bank Corp 14.28 10.607 +3.673 (35%)
CJJD China Jojo Drugstore 2.93 2.19 +0.74 (34%)
SDPI Superior Drilling Products Inc 1.25 0.937 +0.313 (33%)
LE Lands' End Inc 13.73 10.357 +3.373 (33%)
GALT Galectin Therapeutic 3.38 2.581 +0.799 (31%)
NSYS Nortech Systems IN 17.12 13.208 +3.912 (30%)
LWAY Lifeway Foods Inc 20.47 15.849 +4.621 (29%)
CENX Century Aluminum C 17.55 13.609 +3.941 (29%)
AINC Ashford Inc 4.78 3.707 +1.073 (29%)
CAMP Calamp Corp 3.33 2.589 +0.741 (29%)
TAYD Taylor Devices Inc 53.78 41.863 +11.917 (28%)
CRMD Cormedix Inc 5.45 4.252 +1.198 (28%)
STCN Steel Connect Inc 12.07 9.427 +2.643 (28%)
CDE Coeur Mining Inc 4.62 3.634 +0.986 (27%)
GGAL Grupo Fin Galicia ADR 30.53 24.151 +6.379 (26%)
INSG Inseego Corp 3.05 2.42 +0.63 (26%)
GRIN Grindrod Shipping Holdings Ltd 13.83 10.988 +2.842 (26%)
NGS Natural Gas Services Group 24.21 19.289 +4.921 (26%)
DLNG Dynagas Lng Partners LP 3.69 2.943 +0.747 (25%)
RNA Avidity Biosciences Inc 25.14 20.129 +5.011 (25%)
SMTC Semtech Corp 32.64 26.15 +6.49 (25%)
CRIS Curis Inc 15.01 12.029 +2.981 (25%)
VCTR Victory Capital Holdings Inc Cl A 50.64 40.583 +10.057 (25%)
AMBO Ambow Education Holding Ltd ADR 1.74 1.396 +0.344 (25%)
DCTH Delcath Systems Inc 5.60 4.512 +1.088 (24%)
BHR Braemar Hotels & Resorts Inc 2.79 2.249 +0.541 (24%)
AIRT Air T Inc 25.18 20.337 +4.843 (24%)
ASMB Assembly Biosciences 13.27 10.734 +2.536 (24%)
GAIA Gaiam Inc 3.97 3.219 +0.751 (23%)
INCR Intercure Ltd 2.60 2.112 +0.488 (23%)
NEWP New Pacific Metals Corp 1.85 1.504 +0.346 (23%)
FSM Fortuna Silver Mines 4.66 3.798 +0.862 (23%)
JVA Coffee Holding Company 1.69 1.378 +0.312 (23%)
IDN Intellicheck Mobilisia 3.16 2.577 +0.583 (23%)
USAP Universal Stainles 27.50 22.452 +5.048 (22%)
GERN Geron Corp 3.50 2.86 +0.64 (22%)
PTIX Protagenic Therapeutics Inc 1.57 1.284 +0.286 (22%)
BMA Banco Macro S.A. ADR 52.07 42.601 +9.469 (22%)
NURO Neurometrix Inc 4.439 3.633 +0.806 (22%)
CDXC Chromadex Corp CS 3.40 2.794 +0.606 (22%)
MIXT Mix Telematics Ltd ADR 14.55 11.975 +2.575 (22%)
MUX Mcewen Mining Inc 11.11 9.145 +1.965 (21%)
SUPV Grupo Supervielle S.A. ADR 6.08 5.009 +1.071 (21%)
UAL United Airlines Holdings Inc 54.03 44.618 +9.412 (21%)
STAA Staar Surgical Company 48.19 39.83 +8.36 (21%)
GBR New Concept Energy Inc 1.33 1.102 +0.228 (21%)
EXK Endeavour Silver Corp 2.72 2.254 +0.466 (21%)
AGX Argan Inc 61.63 51.095 +10.535 (21%)
HIBB Hibbett Inc 86.15 71.464 +14.686 (21%)
GORO Gold Resource Corp 0.50 0.415 +0.085 (20%)
SIGA Siga Technologies Inc 8.76 7.279 +1.481 (20%)
SMLP Summit Midstream Partners LP 27.98 23.283 +4.697 (20%)
TGB Taseko Mines Ltd 2.36 1.966 +0.394 (20%)
GTE Gran Tierra Energy Inc 8.15 6.798 +1.352 (20%)
NTIC Northern Technologies Intl Corp 16.23 13.578 +2.652 (20%)
SE Sea Ltd ADR 62.01 51.989 +10.021 (19%)
AMRK A-Mark Precious Meta 37.74 31.666 +6.074 (19%)
IAG Iamgold Corp 3.71 3.127 +0.583 (19%)
REFR Research Frontiers 1.49 1.257 +0.233 (19%)
MCY Mercury General Corp 56.76 47.914 +8.846 (18%)
FTAI Ftai Aviation Ltd 72.69 61.399 +11.291 (18%)
HRTG Heritage Insurance Holdings 10.20 8.628 +1.572 (18%)
IESC Ies Holdings 127.65 108.036 +19.614 (18%)
GCI Gannett Inc 2.72 2.303 +0.417 (18%)
BMI Badger Meter 186.40 157.893 +28.507 (18%)
CHCI Comstock Hlds Cos 6.28 5.324 +0.956 (18%)
PAAS Pan Amer Silver Corp 18.62 15.797 +2.823 (18%)
TNDM Tandem Diabetes Care 34.97 29.675 +5.295 (18%)
BOOT Boot Barn Holdings Inc 106.71 90.901 +15.809 (17%)
CRBP Corbus Pharmaceuticals Hldgs Inc 37.74 32.18 +5.56 (17%)
ARIS Aris Water Solutions Inc Cl A 14.41 12.336 +2.074 (17%)
HBM Hudbay Minerals Inc 7.73 6.631 +1.099 (17%)
CPHI China Pharma Holdings 0.317 0.272 +0.045 (17%)
SKYW Skywest Inc 74.31 63.775 +10.535 (17%)
ASM Avino Silver & Gold 0.718 0.617 +0.101 (16%)
SUP Superior Industries International 3.88 3.338 +0.542 (16%)
KEQU Kewaunee Scientifi 36.40 31.319 +5.081 (16%)
IBIO Ibio Inc 1.90 1.636 +0.264 (16%)
HCP Hashicorp Inc Cl A 29.15 25.104 +4.046 (16%)
HMY Harmony Gold Mining ADR 8.77 7.562 +1.208 (16%)
LPTX Leap Therapeutics Inc 3.20 2.765 +0.435 (16%)
MHLD Maiden Holdings Ltd 2.18 1.885 +0.295 (16%)
PWP Perella Weinberg Partners 15.97 13.814 +2.156 (16%)
NEXT Nextdecade Corp 6.33 5.476 +0.854 (16%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.124 +1.576 (16%)
AZZ Azz Inc 82.93 71.773 +11.157 (16%)
REX Rex American Resources Corp 56.81 49.17 +7.64 (16%)
MAG MAG Silver Corp 12.13 10.507 +1.623 (15%)
TG Tredegar Corp 6.47 5.606 +0.864 (15%)
WIRE Encore Wire Cp 283.60 245.812 +37.788 (15%)
DESP Despegar.com Corp 12.22 10.595 +1.625 (15%)
INO Inovio Pharma 10.37 8.996 +1.374 (15%)
VST Vistra Energy Corp 68.45 59.39 +9.06 (15%)
SVM Silvercorp Metals Inc 3.54 3.073 +0.467 (15%)
AIRG Airgain Inc 5.57 4.843 +0.727 (15%)
AVDL Avadel Pharmaceuticals Plc ADR 18.09 15.732 +2.358 (15%)
XBIT Xbiotech Inc 8.18 7.114 +1.066 (15%)
PESI Perma-Fix Envir 11.64 10.124 +1.516 (15%)
AR Antero Resources Corp 31.02 27.001 +4.019 (15%)
BLIN Bridgeline Digital 1.24 1.08 +0.16 (15%)
PED Pedevco Corp 0.93 0.81 +0.12 (15%)
PRM Perimeter Solutions Sa 7.28 6.348 +0.932 (15%)
TPC Tutor Perini Corp 13.98 12.204 +1.776 (15%)
NL NL Industries 7.72 6.751 +0.969 (14%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.17 38.63 +5.54 (14%)
GIFI Gulf Island Fab 6.90 6.036 +0.864 (14%)
EML Eastern Company 32.01 28.007 +4.003 (14%)
QRHC Quest Resource 9.03 7.929 +1.101 (14%)
DOC Healthpeak Properties Inc 18.45 16.202 +2.248 (14%)
APP Applovin Corp Cl A 71.185 62.543 +8.642 (14%)
CEG Constellation Energy Corp 188.25 165.449 +22.801 (14%)
RHE Regional Health Properties 2.86 2.514 +0.346 (14%)
CRS Carpenter Technology Corp 80.51 70.801 +9.709 (14%)
GHM Graham Corp 29.03 25.532 +3.498 (14%)
ENV Envestnet Inc 62.57 55.031 +7.539 (14%)
FLXS Flexsteel Inds 38.72 34.06 +4.66 (14%)
PAC Grupo Aeroportuario Del Pacifico ADR 178.46 156.984 +21.476 (14%)
NVFY Nova Lifestyle Inc 2.59 2.281 +0.309 (14%)
KZIA Kazia Therapeutics Ltd ADR 0.395 0.348 +0.047 (14%)
CEPU Central Puerto S.A. ADR 10.27 9.051 +1.219 (13%)
SHIP Seanergy Maritime Hl 9.46 8.34 +1.12 (13%)
DELL Dell Technologies Inc 120.63 106.361 +14.269 (13%)
ELMD Electromed Inc 16.39 14.453 +1.937 (13%)
AG First Majestic Silver 6.82 6.018 +0.802 (13%)
AUMN Golden Minerals Company 0.58 0.512 +0.068 (13%)
TRIB Trinity Bio ADR 1.83 1.616 +0.214 (13%)
ADMA Adma Biologics 6.54 5.776 +0.764 (13%)
REI Ring Energy Inc 2.02 1.785 +0.235 (13%)
GEO Geo Group Inc 14.99 13.25 +1.74 (13%)
HL Hecla Mining Company 5.24 4.632 +0.608 (13%)
DXPE Dxp Enterprise 51.56 45.578 +5.982 (13%)
BKD Brookdale Senior Living Inc 6.93 6.126 +0.804 (13%)
STKS The One Group 5.46 4.827 +0.633 (13%)
NRG NRG Energy 71.49 63.268 +8.222 (13%)
DB Deutsche Bank Ag 16.50 14.624 +1.876 (13%)
VTSI Virtra Systems Inc 12.31 10.918 +1.392 (13%)
TRX Trx Gold Corp 0.453 0.402 +0.051 (13%)
BV Brightview Holdings Inc 11.52 10.225 +1.295 (13%)
AGQ Ultra Silver 2X ETF 34.23 30.387 +3.843 (13%)
MDWD Mediwound Ltd Ord Sh 16.41 14.571 +1.839 (13%)
AQST Aquestive Therapeutics Inc 4.28 3.802 +0.478 (13%)
SCX L.S. Starrett Company 16.01 14.228 +1.782 (13%)
ALK Alaska Air Group 45.08 40.07 +5.01 (12%)
KINS Kingstone Cos Inc 4.205 3.738 +0.467 (12%)
AA Alcoa Corp 36.06 32.063 +3.997 (12%)
XPL Solitario Resources Corp 0.677 0.602 +0.075 (12%)
KEX Kirby Corp 101.94 90.706 +11.234 (12%)
BRN Barnwell Industries 2.80 2.492 +0.308 (12%)
CRAI Cra International 149.05 132.72 +16.33 (12%)
WLDN Willdan Group Inc 28.00 24.934 +3.066 (12%)
ONTX Onconova Therapeutic 0.995 0.886 +0.109 (12%)
CWBC Community West Bank 18.26 16.261 +1.999 (12%)
SGMA Sigmatron Intl Inc 4.029 3.588 +0.441 (12%)
AGIO Agios Pharmaceuticals 31.81 28.328 +3.482 (12%)
INSP Inspire Medical Systems Inc 233.93 208.349 +25.581 (12%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.89 8.808 +1.082 (12%)
AIRI Air Industries Group Inc 5.10 4.545 +0.555 (12%)
MXC Mexco Energy Corp 12.89 11.489 +1.401 (12%)
PRIM Primoris Services Cp 45.41 40.493 +4.917 (12%)
COIN Coinbase Global Inc Cl A 236.43 210.857 +25.573 (12%)
KALU Kaiser Aluminum 89.63 79.956 +9.674 (12%)
BRY Berry Pete Corp 8.68 7.745 +0.935 (12%)
TDW Tidewater Inc 94.07 83.944 +10.126 (12%)
TGLS Tecnoglass Inc 55.94 49.933 +6.007 (12%)
TGS Transportadora DE Gas Sa Ord B ADR 16.57 14.802 +1.768 (12%)
GVP GSE Systems 2.70 2.413 +0.287 (12%)
ENSV Enservco Corpporation 0.273 0.244 +0.029 (12%)
ASR Grupo Aeroportuario Del Sureste ADR 338.38 302.439 +35.941 (12%)
CSR Centerspace 64.83 58.018 +6.812 (12%)
SIL GX Silver Miners ETF 31.01 27.76 +3.25 (12%)
AXP American Express Company 238.96 213.961 +24.999 (12%)
DAL Delta Air Lines Inc 49.23 44.095 +5.135 (12%)
GKOS Glaukos Corp 101.10 90.577 +10.523 (12%)
AEM Agnico-Eagle Mines Ltd 62.92 56.377 +6.543 (12%)
SCCO Southern Copper Corp 109.64 98.247 +11.393 (12%)
SAN Banco Santander ADR 4.99 4.472 +0.518 (12%)
KGC Kinross Gold Corp 6.56 5.879 +0.681 (12%)
PRE Prenetics Global Limited Class A Ordinary Share 4.57 4.097 +0.473 (12%)
QTWO Q2 Holdings Inc 53.39 47.867 +5.523 (12%)
YPF Ypf Sociedad Anonima ADR 20.87 18.722 +2.148 (11%)
IGC India Globalization Capital Inc 0.457 0.41 +0.047 (11%)
TSQ Townsquare Media Llc 12.60 11.306 +1.294 (11%)
TROX Tronox Inc 17.46 15.673 +1.787 (11%)
IQ Iqiyi Inc ADR 4.58 4.112 +0.468 (11%)
VLRS Controladora Vuela Compaia DE ADR 8.48 7.616 +0.864 (11%)
NMM Navios Maritime Partners LP 42.12 37.835 +4.285 (11%)
EGY Vaalco Energy Inc 6.43 5.778 +0.652 (11%)
CCLP CSI Compressco 2.42 2.175 +0.245 (11%)
CVE Cenovus Energy Inc 21.27 19.127 +2.143 (11%)
NOG Northern Oil and Gas 43.11 38.779 +4.331 (11%)
AIHS Senmiao Technology Ltd 0.897 0.807 +0.09 (11%)
MLI Mueller Industries 57.44 51.70 +5.74 (11%)
HCM Hutchmed China Ltd ADR 18.25 16.431 +1.819 (11%)
EVER Everquote Inc Cl A 18.50 16.657 +1.843 (11%)
TRGP Targa Resources 116.01 104.472 +11.538 (11%)
WFC Wells Fargo & Company 60.94 54.889 +6.051 (11%)
AL Air Lease Corp Cl A 51.01 45.957 +5.053 (11%)
SCVL Shoe Carnival Inc 35.28 31.81 +3.47 (11%)
AVAV Aerovironment Inc 158.30 142.809 +15.491 (11%)
RDNT Radnet Inc 48.83 44.058 +4.772 (11%)
GTHX G1 Therapeutics Inc 4.19 3.781 +0.409 (11%)
PZG Paramount Gold and Silver 0.442 0.399 +0.043 (11%)
XOMA Xoma Corp 26.09 23.552 +2.538 (11%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.89 5.317 +0.573 (11%)
MSTR Microstrategy Cl A 1,338.64 1,209.007 +129.633 (11%)
GTES Gates Industrial Corp Plc 17.65 15.942 +1.708 (11%)
PRMW Primo Water Corp 18.74 16.929 +1.811 (11%)
DXR Daxor Corp 9.80 8.856 +0.944 (11%)
VKTX Viking Thera 64.93 58.697 +6.233 (11%)
DNOW Dnow Inc 15.15 13.697 +1.453 (11%)
THRD Third Harmonic Bio Inc 11.05 9.992 +1.058 (11%)
NSSC Napco Sec Tech Inc 43.32 39.179 +4.141 (11%)
ZUO Zuora Inc 9.75 8.818 +0.932 (11%)
AAU Almaden Minerals 0.147 0.133 +0.014 (11%)
DIG Ultra Oil & Gas 2X ETF 47.30 42.793 +4.507 (11%)
WDC Western Digital Cp 69.92 63.267 +6.653 (11%)
SATS Echostar Corp 15.30 13.848 +1.452 (10%)
IZEA Izea Inc 2.46 2.227 +0.233 (10%)
ITRI Itron Inc 94.84 85.865 +8.975 (10%)
PVL Permianville Royalty Trust 1.66 1.503 +0.157 (10%)
GNRC Generac Holdings Inc 136.10 123.252 +12.848 (10%)
GM General Motors Company 45.10 40.851 +4.249 (10%)
QNST Quinstreet Inc 17.25 15.627 +1.623 (10%)
BLBD Blue Bird Corp 36.29 32.89 +3.40 (10%)
ERF Enerplus Corp 20.27 18.373 +1.897 (10%)
UGL Ultra Gold 2X ETF 78.43 71.128 +7.302 (10%)
SFM Sprouts Farmers Market 65.49 59.409 +6.081 (10%)
NCTY The9 Ltd ADR 6.51 5.906 +0.604 (10%)
DYNT Dynatronics Cp 0.539 0.489 +0.05 (10%)
WPM Wheaton Precious Metals 52.48 47.613 +4.867 (10%)
BCS Barclays Plc ADR 9.70 8.802 +0.898 (10%)
VSTO Vista Outdoor Inc 34.86 31.635 +3.225 (10%)
BBW Build-A-Bear Workshop 29.29 26.583 +2.707 (10%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.06 1.87 +0.19 (10%)
SGC Superior Uniform Group 16.77 15.227 +1.543 (10%)
CDLX Cardlytics Inc 12.37 11.232 +1.138 (10%)
NGD New Gold Inc 1.72 1.562 +0.158 (10%)
FRD Friedman Industries Inc 19.45 17.668 +1.782 (10%)
MYFW First Western Financial Inc 16.42 14.917 +1.503 (10%)
OBE Obsidian Energy Ltd 8.53 7.751 +0.779 (10%)
GOGL Golden Ocean Gp 13.38 12.159 +1.221 (10%)
FMS Fresenius Medical Care Ag ADR 21.48 19.528 +1.952 (10%)
PPC Pilgrim's Pride 35.72 32.482 +3.238 (10%)
WHD Cactus Inc Cl A 52.58 47.812 +4.768 (10%)
BH Biglari Holdings Inc 201.96 183.659 +18.301 (10%)
FSLR First Solar Inc 180.10 163.867 +16.233 (10%)
CGA China Green Agriculture 3.05 2.775 +0.275 (10%)
RRC Range Resources Corp 36.58 33.283 +3.297 (10%)
USLM U S Lime & Mineral 304.28 276.917 +27.363 (10%)
EDF Virtus Emerging Markets Income Fund 5.45 4.96 +0.49 (10%)
SCHW The Charles Schwab Corp 75.23 68.473 +6.757 (10%)
OPGN Opgen Inc 0.613 0.558 +0.055 (10%)
EZPW Ezcorp Inc 11.47 10.443 +1.027 (10%)
ATOS Atossa Therapeutics Inc 1.49 1.357 +0.133 (10%)
VNOM Viper Energy Inc 39.98 36.421 +3.559 (10%)
MCB Metropolitan Bank Holding Corp 42.69 38.908 +3.782 (10%)
FTI Technipfmc Plc 25.84 23.554 +2.286 (10%)
TOUR Tuniu Corporatio ADR 0.83 0.757 +0.073 (10%)
JYNT The Joint Corp 12.59 11.484 +1.106 (10%)
TTNP Titan Pharma 7.01 6.394 +0.616 (10%)
APOG Apogee Entrpr Inc 61.64 56.234 +5.406 (10%)
TRTX Tpg Re Finance Trust Inc 7.84 7.153 +0.687 (10%)
HCI Homeowners Choice 114.79 104.774 +10.016 (10%)
CODA Coda Octopus Group 6.56 5.989 +0.571 (10%)
BRFS Brf-Brasil Foods S.A. ADR 3.43 3.132 +0.298 (10%)
FANG Diamondback Energy 204.37 186.625 +17.745 (10%)
NTRA Natera Inc 91.04 83.132 +7.908 (10%)
DKS Dick's Sporting Goods Inc 206.09 188.263 +17.827 (9%)
EVBG Everbridge Inc 34.90 31.88 +3.02 (9%)
PLG Platinum Group Metals Ltd 1.31 1.197 +0.113 (9%)
HBB Hamilton Beach Brands Holding Cl A 22.78 20.816 +1.964 (9%)
AVGR Avinger Inc 3.69 3.372 +0.318 (9%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.822 75.699 +7.123 (9%)
AGI Alamos Gold Inc 15.13 13.833 +1.297 (9%)
HCC Warrior Met Coal Inc 65.56 59.978 +5.582 (9%)
VNDA Vanda Pharmaceuticals 4.63 4.236 +0.394 (9%)
CRK Comstock Resources 9.78 8.948 +0.832 (9%)
WING Wingstop Inc 364.73 333.712 +31.018 (9%)
DRV Real Estate Bear -3X Direxion 44.24 40.485 +3.755 (9%)
MEDP Medpace Holdings Inc 407.15 372.559 +34.591 (9%)
ASPN Aspen Aerogels Inc 16.63 15.219 +1.411 (9%)
BG Bunge Ltd 109.62 100.333 +9.287 (9%)
C Citigroup Inc 62.67 57.356 +5.314 (9%)
EME Emcor Group 338.08 309.508 +28.572 (9%)
SU Suncor Energy Inc 39.15 35.845 +3.305 (9%)
HRTX Heron Therapeutics 2.80 2.564 +0.236 (9%)
ING ING Groep N.V. ADR 16.72 15.316 +1.404 (9%)
TILE Interface Inc 16.15 14.793 +1.357 (9%)
CECO Ceco Environmental Corp 23.83 21.838 +1.992 (9%)
ANDE Andersons Inc 60.41 55.371 +5.039 (9%)
FIX Comfort Systems USA 308.47 282.747 +25.723 (9%)
GPC Genuine Parts Company 163.38 149.754 +13.626 (9%)
DBA DB Agriculture Fund Invesco 25.95 23.789 +2.161 (9%)
PGR Progressive Corp 214.02 196.226 +17.794 (9%)
SOHU Sohu.com Inc ADR 11.27 10.334 +0.936 (9%)
TXRH Texas Roadhouse Inc 156.87 143.864 +13.006 (9%)
IBKR Interactive Brokers 114.69 105.196 +9.494 (9%)
GSL Global Ship Lease Inc 22.32 20.472 +1.848 (9%)
LBRT Liberty Energy Inc 22.81 20.92 +1.89 (9%)
PXD Pioneer Natural Resources Company 275.23 252.464 +22.766 (9%)
PI Impinj Inc 123.68 113.457 +10.223 (9%)
BITS GX Blockchain & Bitcoin Strategy ETF 67.74 62.146 +5.594 (9%)
SN Sharkninja Inc 62.55 57.394 +5.156 (9%)
SM Sm Energy Company 49.81 45.734 +4.076 (9%)
GDXJ Vaneck Junior Gold Miners ETF 41.17 37.805 +3.365 (9%)
FCFS Firstcash Holdings Inc 132.50 121.698 +10.802 (9%)
GNK Genco Shipping & Trading Ltd 21.12 19.397 +1.723 (9%)
MU Micron Technology 112.46 103.366 +9.094 (9%)
SB Safe Bulkers Inc 5.02 4.614 +0.406 (9%)
BAC Bank of America Corp 38.37 35.272 +3.098 (9%)
MEG Montrose Environmental Group Inc 41.30 37.968 +3.332 (9%)
REVG Rev Group Inc 21.80 20.045 +1.755 (9%)
KMB Kimberly-Clark Corp 136.04 125.095 +10.945 (9%)
DFS Discover Financial Services 129.24 118.882 +10.358 (9%)
WSM Williams-Sonoma 285.07 262.229 +22.841 (9%)
MYO Myomo Inc 3.54 3.258 +0.282 (9%)
ENVA Enova International Inc 64.32 59.198 +5.122 (9%)
CRESY Cresud Sacif ADR 9.51 8.754 +0.756 (9%)
GLNG Golar Lng Ltd 25.54 23.508 +2.032 (9%)
CRTO Criteo S.A. ADR 35.61 32.788 +2.822 (9%)
SCM Stellus Capital Investment Cor 14.35 13.214 +1.136 (9%)
OILT Texas Oil Index ETF 28.711 26.44 +2.271 (9%)
SCSC Scansource Inc 44.45 40.938 +3.512 (9%)
COPX GX Copper Miners ETF 44.40 40.893 +3.507 (9%)
ALL Allstate Corp 175.28 161.481 +13.799 (9%)
ASA ASA Gold and Precious Metals 16.87 15.545 +1.325 (9%)
CR Crane Company 138.11 127.295 +10.815 (8%)
PAHC Phibro Anl Htlh A 13.61 12.548 +1.062 (8%)
LPG Dorian Lpg Ltd 41.74 38.483 +3.257 (8%)
VIRT Virtu Financial Cm A 21.19 19.538 +1.652 (8%)
KAR Openlane Inc 17.56 16.193 +1.367 (8%)
NEE Nextera Energy 66.20 61.056 +5.144 (8%)
USAS Americas Silver Corp 0.27 0.249 +0.021 (8%)
MODN Model N Inc 29.65 27.348 +2.302 (8%)
GBX Greenbrier Companies 53.49 49.342 +4.148 (8%)
BAND Bandwidth Inc 18.15 16.742 +1.408 (8%)
AROC Archrock Inc 19.95 18.411 +1.539 (8%)
NEON Neonode Inc 1.70 1.569 +0.131 (8%)
HAS Hasbro Inc 58.14 53.663 +4.477 (8%)
PFIE Profire Energy 1.87 1.726 +0.144 (8%)
TSN Tyson Foods 60.98 56.30 +4.68 (8%)
DVN Devon Energy Corp 52.57 48.54 +4.03 (8%)
POWL Powell Inds Inc 143.39 132.435 +10.955 (8%)
SLM SLM Corp 21.93 20.255 +1.675 (8%)
ITCI Intra-Cellular Ther 74.01 68.357 +5.653 (8%)
NRT North European Oil Royality Trust 6.88 6.355 +0.525 (8%)
HEI Heico Corp 204.82 189.248 +15.572 (8%)
OMAB Grupo Aeroportuario ADR 81.63 75.438 +6.192 (8%)
CVNA Carvana Company Cl A 75.62 69.907 +5.713 (8%)
AMS American Shared Hospital Services 2.995 2.769 +0.226 (8%)
FCX Freeport-Mcmoran Inc 47.99 44.371 +3.619 (8%)
UNG US Natural Gas Fund 15.44 14.276 +1.164 (8%)
COF Capital One Financial Corp 147.90 136.851 +11.049 (8%)
GFI Gold Fields Ltd ADR 16.89 15.63 +1.26 (8%)
LEE Lee Enterprises Inc 12.70 11.758 +0.942 (8%)
WTTR Select Water Solutions Inc 9.39 8.694 +0.696 (8%)
EDUC Educational Dev Cp 2.14 1.982 +0.158 (8%)
CKX Ckx Lands 14.397 13.338 +1.059 (8%)
CCJ Cameco Corp 48.68 45.101 +3.579 (8%)
MDU Mdu Res Group Inc 24.50 22.699 +1.801 (8%)
EGO Eldorado Gold Corp 14.45 13.389 +1.061 (8%)
ESTA Establishment Labs Holdings Inc 49.69 46.043 +3.647 (8%)
GS Goldman Sachs Group 424.00 393.05 +30.95 (8%)
AIR AAR Corp 67.79 62.849 +4.941 (8%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.28 22.51 +1.77 (8%)
UPW Ultra Utilities 2X ETF 56.922 52.784 +4.138 (8%)
EHC Encompass Health Corp 82.46 76.507 +5.953 (8%)
CBZ Cbiz Inc 78.07 72.44 +5.63 (8%)
RM Regional Managment Corp 26.24 24.348 +1.892 (8%)
DY Dycom Industries 140.57 130.445 +10.125 (8%)
ACTG Acacia Res-Acacia 4.97 4.614 +0.356 (8%)
APEI American Public Education 13.03 12.102 +0.928 (8%)
IOR Income Opportunity Realty Trust 16.995 15.784 +1.211 (8%)
XOM Exxon Mobil Corp 121.03 112.414 +8.616 (8%)
DBB DB Base Metals Fund Invesco 19.90 18.487 +1.413 (8%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.98 37.147 +2.833 (8%)
ALSN Allison Transmission Holdings 79.75 74.093 +5.657 (8%)
TRAK Repositrak Inc 15.50 14.405 +1.095 (8%)
FBK Fb Financial Corp 38.66 35.937 +2.723 (8%)
OPK Opko Health Inc 1.25 1.162 +0.088 (8%)
CNX CNX Resources Corp 24.07 22.377 +1.693 (8%)
IMAX Imax Corp 17.44 16.215 +1.225 (8%)
CAAP Corporacion America Airports Sa 16.98 15.788 +1.192 (8%)
TNC Tennant Company 118.55 110.242 +8.308 (8%)
BLX Banco Latinoamericano DE Comercio 29.91 27.815 +2.095 (8%)
BZ Kanzhun Ltd ADR 18.77 17.456 +1.314 (8%)
SRV Nxg Cushing Midstream Energy Fund 42.255 39.295 +2.96 (8%)
JG Aurora Mobile Ltd ADR 3.14 2.92 +0.22 (8%)
AY Atlantica Yield Plc 19.91 18.517 +1.393 (8%)
LCUT Lifetime Brands Inc 9.95 9.256 +0.694 (8%)
AAON Aaon Inc 88.56 82.391 +6.169 (7%)
SLV Silver Trust Ishares 24.99 23.248 +1.742 (7%)
BTE Baytex Energy Corp 3.80 3.536 +0.264 (7%)
SLG SL Green Realty Corp 52.41 48.768 +3.642 (7%)
FIXX Homology Medicines Inc 0.935 0.87 +0.065 (7%)
SA Seabridge Gold 14.63 13.615 +1.015 (7%)
SIVR Physical Silver ETF 26.14 24.327 +1.813 (7%)
USAU U.S. Gold Corp 4.125 3.839 +0.286 (7%)
ALLY Ally Financial 39.71 36.959 +2.751 (7%)
GOOG Alphabet Cl C 159.92 148.86 +11.06 (7%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.40 10.614 +0.786 (7%)
RCL Royal Caribbean Cruises Ltd 136.67 127.246 +9.424 (7%)
MGY Magnolia Oil & Gas Corp 25.99 24.197 +1.793 (7%)
INBK First Internet Bcp 32.89 30.623 +2.267 (7%)
KAMN Kaman Corp 45.99 42.828 +3.162 (7%)
MPW Medical Properties Trust 4.64 4.322 +0.318 (7%)
ALDX Aldeyra Therapeu 3.91 3.642 +0.268 (7%)
EOG Eog Resources 134.80 125.60 +9.20 (7%)
R Ryder System 122.01 113.69 +8.32 (7%)
CIX Compx International Inc 31.86 29.69 +2.17 (7%)
SAND Sandstorm Gold Ltd 5.36 4.996 +0.364 (7%)
GDX Vaneck Gold Miners ETF 33.05 30.808 +2.242 (7%)
IMO Imperial Oil Ltd 70.51 65.73 +4.78 (7%)
GOOGL Alphabet Cl A 158.26 147.559 +10.701 (7%)
IIIV I3 Verticals Inc Cl A 23.47 21.885 +1.585 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.96 15.816 +1.144 (7%)
UVE Universal Insurance Holdings Inc 20.11 18.755 +1.355 (7%)
GBDC Golub Capital Bdc 17.21 16.051 +1.159 (7%)
ASTC Astrotech Corp 9.375 8.745 +0.63 (7%)
DDS Dillard's 444.10 414.257 +29.843 (7%)
WES Western Midstream Partners LP 35.60 33.216 +2.384 (7%)
TRC Tejon Ranch Company 17.01 15.874 +1.136 (7%)
PULM Pulmatrix Inc 2.02 1.885 +0.135 (7%)
BYSI Beyondspring Inc 2.29 2.137 +0.153 (7%)
NHI National Health Investors 62.74 58.565 +4.175 (7%)
EMO Clearbridge Energy MLP Opportu 41.07 38.336 +2.734 (7%)
GEL Genesis Energy LP 12.31 11.492 +0.818 (7%)
WWW Wolverine World Wide 10.42 9.727 +0.693 (7%)
KRO Kronos Worldwide Inc 11.40 10.643 +0.757 (7%)
SNX Synnex Corp 115.94 108.242 +7.698 (7%)
IRIX Iridex Cp 3.03 2.829 +0.201 (7%)
BKTI Bk Technologies Inc 14.24 13.297 +0.943 (7%)
CAT Caterpillar Inc 363.25 339.231 +24.019 (7%)
EMX Emx Royalty Group 1.89 1.765 +0.125 (7%)
ACIW Aci Worldwide Inc 33.46 31.254 +2.206 (7%)
RGLS Regulus Therapeutics 2.26 2.111 +0.149 (7%)
SWX Southwest Gas Corp 74.55 69.639 +4.911 (7%)
NGVT Ingevity Corp 48.90 45.682 +3.218 (7%)
YCS Ultrashort Yen New -2X ETF 86.401 80.736 +5.665 (7%)
DM Desktop Metal Inc 0.855 0.799 +0.056 (7%)
BECN Beacon Roofing Suppl 97.55 91.172 +6.378 (7%)
TRNS Transcat Inc 114.98 107.464 +7.516 (7%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.19 34.759 +2.431 (7%)
ARCB Arcbest Corp 145.95 136.413 +9.537 (7%)
ZUMZ Zumiez Inc 16.90 15.798 +1.102 (7%)
ETN Eaton Corp 312.84 292.485 +20.355 (7%)
FAS Financial Bull 3X Direxion 103.56 96.82 +6.74 (7%)
FLO Flowers Foods 24.69 23.086 +1.604 (7%)
HLX Helix Energy Solutions Group 11.15 10.425 +0.725 (7%)
ATKR Atkore Inc 179.98 168.313 +11.667 (7%)
BCLI Brainstorm Cell 0.525 0.491 +0.034 (7%)
DOOR Masonite Worldwide Holdings 131.28 122.81 +8.47 (7%)
LPCN Lipocine Inc 4.80 4.49 +0.31 (7%)
FITB Fifth Third Bancorp 37.06 34.675 +2.385 (7%)
CMG Chipotle Mexican Grill 2,915.00 2,727.288 +187.712 (7%)
MOD Modine Manufacturing Company 89.05 83.319 +5.731 (7%)
YRD Yirendai Ltd ADR 5.02 4.697 +0.323 (7%)
CBT Cabot Corp 93.38 87.382 +5.998 (7%)
PBF PBF Energy Inc 57.39 53.708 +3.682 (7%)
SNT Senstar Technologies Ltd 1.33 1.245 +0.085 (7%)
LILA Liberty Latin America Cl A 7.44 6.965 +0.475 (7%)
MLR Miller Industries 50.29 47.085 +3.205 (7%)
AGR Avangrid Inc 36.84 34.49 +2.35 (7%)
GCBC Greene County Bncp 29.26 27.397 +1.863 (7%)
SLP Simulations Plus Inc 46.00 43.081 +2.919 (7%)
SRS Ultrashort Real Estate -2X ETF 17.10 16.017 +1.083 (7%)
HUYA Huya Inc ADR 4.43 4.15 +0.28 (7%)
TTP Tortoise Pipeline & Energy Fund 32.25 30.215 +2.035 (7%)
GE General Electric Company 162.62 152.363 +10.257 (7%)
TDG Transdigm Group Inc 1,242.40 1,164.117 +78.283 (7%)
CLH Clean Harbors 201.02 188.375 +12.645 (7%)
HWKN Hawkins Inc 76.95 72.119 +4.831 (7%)
EVR Evercore Partners Inc 196.10 183.781 +12.319 (7%)
MRNA Moderna Inc 107.89 101.14 +6.75 (7%)
EQBK Equity Bncsrs Cm A 34.29 32.148 +2.142 (7%)
CRON Cronos Group Inc 2.47 2.316 +0.154 (7%)
DMLP Dorchester Minerals 34.82 32.652 +2.168 (7%)
PFSI Pennymac Financial Services IN 92.78 87.00 +5.78 (7%)
SHAK Shake Shack Inc 99.99 93.765 +6.225 (7%)
ASTE Astec Inds Inc 43.10 40.42 +2.68 (7%)
ITGR Integer Holdings Corp 117.91 110.578 +7.332 (7%)
FLS Flowserve Corp 47.08 44.155 +2.925 (7%)
AE Adams Resources & Energy 29.26 27.446 +1.814 (7%)
PAGP Plains Gp Holdings LP 18.86 17.69 +1.17 (7%)
PSTG Pure Storage Inc 51.80 48.591 +3.209 (7%)
CAG Conagra Brands Inc 31.27 29.336 +1.934 (7%)
KBR KBR Inc 64.20 60.244 +3.956 (7%)
MPC Marathon Petroleum Corp 199.65 187.365 +12.285 (7%)
SYF Synchrony Financial 42.86 40.22 +2.64 (7%)
SEED Origin Agritech Ltd 3.27 3.069 +0.201 (7%)
TYG Tortoise Energy Infrastructure Corp 31.95 29.987 +1.963 (7%)
BRT BRT Realty Trust 17.94 16.839 +1.101 (7%)
JD Jd.com Inc ADR 27.55 25.863 +1.687 (7%)
GDDY Godaddy Inc 123.40 115.859 +7.541 (7%)
BPMC Blueprint Medicines Corp 92.29 86.651 +5.639 (7%)
TFC Truist Financial Corp 38.84 36.472 +2.368 (6%)
VLO Valero Energy Corp 167.54 157.332 +10.208 (6%)
MNR Mach Natural Resources LP 20.28 19.048 +1.232 (6%)
PAA Plains All American Pipeline LP 18.05 16.953 +1.097 (6%)
UAVS Ageagle Aerial Systems Inc 0.74 0.695 +0.045 (6%)
CRNX Crinetics Pharmaceuticals Inc 44.22 41.535 +2.685 (6%)
PM Philip Morris International Inc 97.66 91.771 +5.889 (6%)
LILAK Liberty Latin America Cl C 7.445 6.996 +0.449 (6%)
SLCA U.S. Silica Holdings Inc 12.97 12.189 +0.781 (6%)
SIEB Siebert Fin Cp 2.079 1.954 +0.125 (6%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.73 14.785 +0.945 (6%)
BANF Bancfirst Corp 92.36 86.825 +5.535 (6%)
DVA Davita Healthcare Partners Inc 133.91 125.893 +8.017 (6%)
USEG U S Energy Corp 1.22 1.147 +0.073 (6%)
COP Conocophillips 129.84 122.081 +7.759 (6%)
BSIG Brightsphere Investment Group Plc 23.51 22.106 +1.404 (6%)
DYN Dyne Therapeutics Inc 25.44 23.925 +1.515 (6%)
OC Owens Corning Inc 167.62 157.645 +9.975 (6%)
WAB Wabtec Corp 148.48 139.646 +8.834 (6%)
PUMP Propetro Holding Corp 8.64 8.127 +0.513 (6%)
PDM Piedmont Office Realty Trust 6.97 6.557 +0.413 (6%)
KIDS Orthopediatrics Corp 30.63 28.822 +1.808 (6%)
PNNT Pennantpark Investme 7.23 6.804 +0.426 (6%)
PWR Quanta Services 251.95 237.097 +14.853 (6%)
FREE Whole Earth Brands Inc 4.82 4.537 +0.283 (6%)
MTSI Macom Technology S 98.80 93.00 +5.80 (6%)
EE Excelerate Energy Inc Cl A 16.61 15.639 +0.971 (6%)
CEM Clearbridge Energy MLP Fund Inc 45.93 43.248 +2.682 (6%)
MWA Mueller Water Products 16.18 15.235 +0.945 (6%)
QD Qudian Inc ADR 2.47 2.326 +0.144 (6%)
AKR Acadia Realty Trust 17.66 16.633 +1.027 (6%)
SPXC SPX Corp 120.36 113.373 +6.987 (6%)
SENEA Seneca Foods Cp A 57.17 53.864 +3.306 (6%)
CMI Cummins Inc 292.70 275.775 +16.925 (6%)
EPU Peru All Ishares MSCI ETF 39.629 37.341 +2.288 (6%)
CFR Cullen/Frost Bankers 114.45 107.847 +6.603 (6%)
MERC Mercer Intl Inc 9.97 9.396 +0.574 (6%)
MG Mistras Group Inc 9.24 8.709 +0.531 (6%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.77 31.829 +1.941 (6%)
YINN FTSE China Bull 3X Direxion 20.50 19.321 +1.179 (6%)
AER Aercap Holdings N.V. 86.13 81.188 +4.942 (6%)
GPOR Gulfport Energy Corp 156.75 147.764 +8.986 (6%)
CNQ Canadian Natural Resources 77.07 72.667 +4.403 (6%)
D Dominion Energy Inc 50.67 47.777 +2.893 (6%)
JCI Johnson Controls Intl 65.17 61.448 +3.722 (6%)
EQH Axa Equitable Holdings Inc 37.27 35.14 +2.13 (6%)
JEF Jefferies Financial Group Inc 44.59 42.047 +2.543 (6%)
MMYT Makemytrip Ltd 65.20 61.489 +3.711 (6%)
SENEB Seneca Foods Cp B 56.999 53.755 +3.244 (6%)
HUBS Hubspot Inc 651.78 614.74 +37.04 (6%)
CGBD Carlyle Secured Lending Inc 16.99 16.024 +0.966 (6%)
NODK Ni Holdings Inc 15.28 14.412 +0.868 (6%)
CEF Sprott Physical Gold & Silver Trust 21.54 20.319 +1.221 (6%)
PFBC Preferred Bank LA 76.94 72.58 +4.36 (6%)
OMI Owens & Minor 25.57 24.122 +1.448 (6%)
CSL Carlisle Companies Inc 379.33 357.884 +21.446 (6%)
MAIN Main Street Capital Corp 48.69 45.94 +2.75 (6%)
CSWI Csw Industrials Inc 239.46 225.95 +13.51 (6%)
NDP Tortoise Energy Independence F 34.07 32.153 +1.917 (6%)
DFIN Donnelly Financial Solutions Inc 65.38 61.705 +3.675 (6%)
VAC Marriot Vacations Worldwide Cor 101.77 96.066 +5.704 (6%)
HSBC HSBC Holdings Plc ADR 41.89 39.546 +2.344 (6%)
IEO US Oil & Gas Explor & Prod Ishares ETF 108.12 102.088 +6.032 (6%)
TC Tuanche Ltd ADR 1.67 1.577 +0.093 (6%)
WEN Wendys Company 19.96 18.848 +1.112 (6%)
RAIL Freightcar America 3.55 3.353 +0.197 (6%)
DCO Ducommun Inc 54.05 51.048 +3.002 (6%)
SSKN Strata Skin Scien 0.54 0.51 +0.03 (6%)
ACGL Arch Capital Grp Ltd 93.78 88.586 +5.194 (6%)
SDRL Seadrill 2021 Ltd 50.77 47.96 +2.81 (6%)
GD General Dynamics Corp 292.72 276.532 +16.188 (6%)
RBB Rbb Bancorp 18.25 17.241 +1.009 (6%)
RELL Richardson Electrncs 10.31 9.741 +0.569 (6%)
OKE Oneok Inc 80.35 75.926 +4.424 (6%)
SGOL Physical Gold ETF 22.20 20.978 +1.222 (6%)
BOKF Bok Financial Corp 91.11 86.096 +5.014 (6%)
GLD Gold SPDR 215.04 203.206 +11.834 (6%)
PHYS Sprott Physical Gold Trust ETV 18.01 17.019 +0.991 (6%)
BPOP Popular Inc 87.88 83.056 +4.824 (6%)
VSEC V S E Cp 77.74 73.468 +4.272 (6%)
OXY Occidental Petroleum Corp 67.39 63.692 +3.698 (6%)
APO Apollo Asset Management Inc 113.77 107.53 +6.24 (6%)
IBOC Intl Bancshares 56.17 53.094 +3.076 (6%)
IAU Gold Trust Ishares 43.91 41.506 +2.404 (6%)
AZN Astrazeneca Plc ADR 70.85 66.984 +3.866 (6%)
CADE Cadence Bank 28.89 27.314 +1.576 (6%)
LEDS Semileds Corp 1.58 1.494 +0.086 (6%)
MTB M&T Bank Corp 146.86 138.863 +7.997 (6%)
NATL NCR Atleos Corporation 22.13 20.926 +1.204 (6%)
DBP DB Precious Metals Fund Invesco 56.49 53.422 +3.068 (6%)
HIW Highwoods Properties 25.40 24.024 +1.376 (6%)
OMF Onemain Holdings Inc 50.42 47.688 +2.732 (6%)
CSWC Capital Southwest 25.69 24.305 +1.385 (6%)
GTLS Chart Industries IN 153.52 145.241 +8.279 (6%)
CTBI Community TR Bancp 42.94 40.629 +2.311 (6%)
FEI FT MLP and Energy Inc 9.755 9.23 +0.525 (6%)
HTLF Heartland Finl USA 35.92 33.99 +1.93 (6%)
CFG Citizens Financial Group Inc/Ri 34.97 33.094 +1.876 (6%)
PRK Park National Corp 135.31 128.061 +7.249 (6%)
STC Stewart Information Services Corp 63.60 60.191 +3.409 (6%)
FPL FT New Opportunities M 7.71 7.297 +0.413 (6%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.33 18.296 +1.034 (6%)
FIF FT Energy Infrastruct 18.305 17.326 +0.979 (6%)
DSGX Descartes Sys Group 94.10 89.08 +5.02 (6%)
JWN Nordstrom 19.72 18.667 +1.053 (6%)
PEO Adams Natural Resources Fund Inc 23.67 22.406 +1.264 (6%)
IBP Installed Building Products 237.99 225.282 +12.708 (6%)
TPB Turning Point Brands 28.06 26.563 +1.497 (6%)
IRTC Irhythm Technologies Inc 116.34 110.126 +6.214 (6%)
UGI Ugi Corp 25.53 24.171 +1.359 (6%)
XLE S&P 500 Energy Sector SPDR 96.12 91.003 +5.117 (6%)
MGNX Macrogenics 16.23 15.366 +0.864 (6%)
AEG Aegon N.V. ADR 6.19 5.862 +0.328 (6%)
MS Morgan Stanley 93.76 88.79 +4.97 (6%)
RJF Raymond James Financial 127.14 120.405 +6.735 (6%)
ARES Ares Management LP 136.50 129.271 +7.229 (6%)
FIS Fidelity National Information Services 71.90 68.10 +3.80 (6%)
HWC Hancock Whitney Corp 46.00 43.575 +2.425 (6%)
EAT Brinker International 48.00 45.47 +2.53 (6%)
IXC Global Energy Ishares ETF 44.09 41.768 +2.322 (6%)
AAP Advance Auto Parts Inc 78.00 73.896 +4.104 (6%)
CBSH Commerce Bancshares 55.10 52.206 +2.894 (6%)
NTG Tortoise MLP Fund 38.86 36.82 +2.04 (6%)
CTR Clearbridge Energy MLP Fund IN 41.41 39.237 +2.173 (6%)
ABL Abacus Life Inc 12.07 11.44 +0.63 (6%)
NATR Nature S Sunshine 19.77 18.738 +1.032 (6%)
GBLI Global Indemnity Plc 32.50 30.806 +1.694 (6%)
XYL Xylem Inc 130.72 123.905 +6.815 (6%)
ET Energy Transfer LP 15.90 15.073 +0.827 (5%)
ACMR Acm Research Inc 27.39 25.967 +1.423 (5%)
CTHR Charles & Colvard 0.385 0.365 +0.02 (5%)
MYE Myers Industries 22.02 20.879 +1.141 (5%)
WPP Wpp Plc ADR 49.63 47.061 +2.569 (5%)
MGEE Mge Energy Inc 78.21 74.165 +4.045 (5%)
FCG Natural Gas ETF FT 27.59 26.165 +1.425 (5%)
IYE US Energy Ishares ETF 50.18 47.599 +2.581 (5%)
IMMP Immutep Ltd ADR 2.51 2.381 +0.129 (5%)
MKC Mccormick & Company 75.02 71.172 +3.848 (5%)
MUR Murphy Oil Corp 46.16 43.79 +2.37 (5%)
DGX Quest Diagnostics Inc 136.70 129.687 +7.013 (5%)
TEF Telefonica S.A. ADR 4.43 4.203 +0.227 (5%)
BLKB Blackbaud Inc 79.18 75.134 +4.046 (5%)
HTGC Hercules Technology Growth Capital 18.85 17.886 +0.964 (5%)
LYG Lloyds Banking Group Plc ADR 2.56 2.429 +0.131 (5%)
BSRR Sierra Bancorp 19.96 18.941 +1.019 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.21 14.433 +0.777 (5%)
RES RPC Inc 8.03 7.621 +0.409 (5%)
TXT Textron Inc 95.28 90.423 +4.857 (5%)
EBAY Ebay Inc 51.25 48.641 +2.609 (5%)
PXE Ynamic Energy Exploration & Production ETF 35.78 33.964 +1.816 (5%)
CCB Coastal Financial Corp 40.89 38.813 +2.077 (5%)
VDE Energy ETF Vanguard 133.71 126.945 +6.765 (5%)
CACI Caci International 382.43 363.099 +19.331 (5%)
XPO Xpo Inc 120.84 114.746 +6.094 (5%)
DPZ Domino's Pizza Inc 481.16 456.942 +24.218 (5%)
KSM Scudder Strategic Municiple Income Trust 9.54 9.06 +0.48 (5%)
NXG Nxg Nextgen Infrastructure Income Fund 39.41 37.43 +1.98 (5%)
OSBC Old Second Bancorp 14.50 13.771 +0.729 (5%)
NXRT Nexpoint Residential Trust Inc 33.02 31.362 +1.658 (5%)
OZK Bank Ozk 46.08 43.763 +2.317 (5%)
RGA Reinsurance Group of America Inc 190.04 180.517 +9.523 (5%)
FLL Full House Rsts 5.37 5.101 +0.269 (5%)
NVT Nvent Electric Plc 72.52 68.891 +3.629 (5%)
UYG Ultra Financials 2X ETF 64.74 61.503 +3.237 (5%)
FENG Phoenix New Media Ltd ADR 1.82 1.729 +0.091 (5%)
IBCP Independent Bk Cp 25.30 24.039 +1.261 (5%)
TOL Toll Brothers Inc 119.52 113.557 +5.963 (5%)
AVTR Avantor Inc 25.65 24.375 +1.275 (5%)
APH Amphenol Corp 114.26 108.585 +5.675 (5%)
LBAI Lakeland Bancorp Inc 12.85 12.212 +0.638 (5%)
KR Kroger Company 55.63 52.868 +2.762 (5%)
SSNT Silversun Technologies Inc Cl A 13.66 12.983 +0.677 (5%)
CLS Celestica Inc 43.76 41.606 +2.154 (5%)
XOP S&P Oil & Gas Expl & Prod SPDR 155.48 147.819 +7.661 (5%)
CVEO Civeo Corp 26.01 24.731 +1.279 (5%)
CHD Church & Dwight Company 106.71 101.471 +5.239 (5%)
HSON Hudson Global 17.25 16.403 +0.847 (5%)
HIG Hartford Financial Services Group 100.03 95.135 +4.895 (5%)
POR Portland General Electric Company 43.55 41.419 +2.131 (5%)
SO Southern Company 73.25 69.67 +3.58 (5%)
CAL Caleres Inc 37.72 35.876 +1.844 (5%)
TRT Trio-Tech International 6.35 6.04 +0.31 (5%)
KMI Kinder Morgan 18.76 17.845 +0.915 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.94 18.969 +0.971 (5%)
CPF Central Pacific Financial Company 19.96 18.989 +0.971 (5%)
LNTH Lantheus Holdings 64.41 61.281 +3.129 (5%)
CSTR Capstar Financial Holdings Inc 20.10 19.125 +0.975 (5%)
NCLH Norwegian Cruise Ord 19.54 18.594 +0.946 (5%)
PRA Pro-Assurance Corp 13.74 13.076 +0.664 (5%)
STKL Sunopta Inc 6.55 6.234 +0.316 (5%)
SF Stifel Financial Corp 77.88 74.122 +3.758 (5%)
HOV Hovnanian Enterprises Inc 150.25 143.016 +7.234 (5%)
BSX Boston Scientific Corp 68.99 65.681 +3.309 (5%)
HP Helmerich & Payne 42.32 40.291 +2.029 (5%)
GSIT Gsi Technology Inc 3.72 3.542 +0.178 (5%)
BP BP Plc ADR 39.29 37.414 +1.876 (5%)
GIS General Mills 70.82 67.44 +3.38 (5%)
NPK National Presto Industries 83.44 79.458 +3.982 (5%)
CLMT Calumet Specialty Pr 16.20 15.43 +0.77 (5%)
WRLD World Acceptance Cp 139.20 132.583 +6.617 (5%)
CW Curtiss-Wright Corp 253.32 241.287 +12.033 (5%)
RACE Ferrari N.V. 424.74 404.616 +20.124 (5%)
FCNCA First Citizens Bancs 1,622.72 1,546.063 +76.657 (5%)
VGZ Vista Gold Corp 0.509 0.485 +0.024 (5%)
OSIS O S I Systems Inc 140.82 134.174 +6.646 (5%)
PDD Pdd Holdings Inc 128.02 121.993 +6.027 (5%)
SHLD GX Defense Tech ETF 32.75 31.212 +1.538 (5%)
MRO Marathon Oil Corp 27.82 26.512 +1.308 (5%)
HOMB Home Bancshares Inc 24.69 23.533 +1.157 (5%)
CSTM Constellium N.V. 21.33 20.33 +1.00 (5%)
KHC Kraft Heinz Company 38.07 36.284 +1.786 (5%)
LMNR Limoneira Company 19.71 18.788 +0.922 (5%)
WSFS WSFS Financial Corp 44.96 42.864 +2.096 (5%)
OLP One Liberty Properties 22.78 21.72 +1.06 (5%)
NML Neuberger Berman Energy Infra and Inc Fund 7.43 7.084 +0.346 (5%)
CG The Carlyle Group 46.33 44.178 +2.152 (5%)
CMRE Costamare Inc 11.53 10.996 +0.534 (5%)
IGE Natural Resources North American Ishares ETF 45.37 43.268 +2.102 (5%)
MEOH Methanex Cp 47.95 45.738 +2.212 (5%)
IGA VOYA Global Advantage and Premium 9.07 8.651 +0.419 (5%)
PDS Precision Drilling Corp 68.44 65.284 +3.156 (5%)
PH Parker-Hannifin Corp 550.40 525.154 +25.246 (5%)
DOLE Dole Plc 12.26 11.699 +0.561 (5%)
EWI Italy Ishares MSCI ETF 37.61 35.888 +1.722 (5%)
CTAS Cintas Corp 666.33 635.878 +30.452 (5%)
HOOK Hookipa Pharma Inc 0.765 0.73 +0.035 (5%)
PLUS Eplus Inc 80.11 76.449 +3.661 (5%)
NTB Bank of Butterfield Ltd 32.03 30.566 +1.464 (5%)
CVX Chevron Corp 162.85 155.415 +7.435 (5%)
LDOS Leidos Holdings Inc 128.68 122.81 +5.87 (5%)
FXN Energy Alphadex ETF FT 18.76 17.907 +0.853 (5%)
PSX Phillips 66 158.84 151.617 +7.223 (5%)
TREE Lendingtree Inc 37.39 35.696 +1.694 (5%)
FI Fiserv Inc 155.39 148.347 +7.043 (5%)
BCO Brink's Company 89.37 85.323 +4.047 (5%)
ULH Universal Logis Holdings 34.53 32.967 +1.563 (5%)
BEAT Heartbeam Inc 2.04 1.948 +0.092 (5%)
WMB Williams Companies 38.78 37.033 +1.747 (5%)
GVA Granite Construction Incorporated 54.90 52.432 +2.468 (5%)
HES Hess Corp 156.94 149.879 +7.061 (5%)
SNBR Sleep Number Corp 14.60 13.945 +0.655 (5%)
PNC PNC Bank 157.61 150.557 +7.053 (5%)
DSKE Daseke Inc 8.29 7.919 +0.371 (5%)
CMT Core Molding Technologies Inc 19.57 18.696 +0.874 (5%)
PSCE S&P Smallcap Energy Invesco ETF 56.04 53.541 +2.499 (5%)
TEO Telecom Argentina Stet France Telecom ADR 7.80 7.452 +0.348 (5%)
DOGZ Dogness Corp Cl A 6.37 6.086 +0.284 (5%)
HRL Hormel Foods Corp 35.14 33.579 +1.561 (5%)
EGLE Eagle Bulk Ship 62.60 59.842 +2.758 (5%)
BHE Benchmark Electronics 30.55 29.203 +1.347 (5%)
CPE Callon Petroleum Company 35.76 34.183 +1.577 (5%)
BK Bank of New York Mellon Corp 57.44 54.914 +2.526 (5%)
USO US Oil Fund 79.98 76.466 +3.514 (5%)
EARN Ellington Residential Mortgage 6.75 6.453 +0.297 (5%)
ANF Abercrombie & Fitch Company 119.71 114.469 +5.241 (5%)
KKR KKR & Company LP 97.97 93.677 +4.293 (5%)
CHK Chesapeake Energy Corp 88.53 84.659 +3.871 (5%)
GLP Global Partners LP 46.95 44.898 +2.052 (5%)
EPOL Poland Ishares MSCI ETF 24.05 23.001 +1.049 (5%)
MTZ Mastec Inc 86.53 82.762 +3.768 (5%)
EDU New Oriental Education & Technology Group ADR 89.59 85.699 +3.891 (5%)
TECK Teck Resources Ltd 45.53 43.552 +1.978 (5%)
TSCO Tractor Supply Company 255.96 244.861 +11.099 (5%)
DLX Deluxe Corp 20.48 19.594 +0.886 (5%)
NOK Nokia Corp ADR 3.68 3.521 +0.159 (5%)
ENLC Enlink Midstream Llc 13.61 13.021 +0.589 (5%)
EUFN Europe Financials Ishares MSCI ETF 22.67 21.693 +0.977 (4%)
TTEK Tetra Tech Inc 188.94 180.81 +8.13 (4%)
NVO Novo Nordisk A/S ADR 128.64 123.107 +5.533 (4%)
WHLM Wilhelmina Intl 4.86 4.651 +0.209 (4%)
BELFA BEL Fuse Cl A 70.58 67.552 +3.028 (4%)
GPRK Geopark Hlds Lmtd 9.77 9.352 +0.418 (4%)
SGU Star Gas Partners LP 11.33 10.846 +0.484 (4%)
IFF International Flavors & Fragrances 85.43 81.794 +3.636 (4%)
PHM Pultegroup 112.76 107.958 +4.802 (4%)
TIL Instil Bio Inc 10.75 10.292 +0.458 (4%)
FSS Federal Signal Corp 83.76 80.20 +3.56 (4%)
SCC Ultrashort Consumer Services -2X ETF 16.403 15.706 +0.697 (4%)
FFNW First Financial Nort 20.51 19.64 +0.87 (4%)
TPH Tri Pointe Homes Inc 36.66 35.104 +1.556 (4%)
WEX Wex Inc 234.02 224.109 +9.911 (4%)
K Kellanova 58.14 55.679 +2.461 (4%)
BTF Valkyrie Bitcoin Strategy ETF 19.30 18.485 +0.815 (4%)
EMN Eastman Chemical Company 96.80 92.709 +4.091 (4%)
EDR Endeavor Group Holdings Inc Cl A 26.35 25.239 +1.111 (4%)
SXT Sensient Technologies Corp 69.89 66.942 +2.948 (4%)
IDU US Utilities Ishares ETF 85.11 81.524 +3.586 (4%)
BNO US Brent Oil 32.43 31.066 +1.364 (4%)
WEAT Teucrium Wheat 5.66 5.422 +0.238 (4%)
EWP Spain Ishares MSCI ETF 32.04 30.696 +1.344 (4%)
HLI Houlihan Lokey 129.72 124.278 +5.442 (4%)
EPRT Essential Properties Realty Trust Inc 26.28 25.18 +1.10 (4%)
ETR Entergy Corp 107.18 102.70 +4.48 (4%)
GFF Griffon Corp 69.08 66.197 +2.883 (4%)
RSG Republic Services 190.61 182.638 +7.972 (4%)
GTIM Good Times Rest 2.64 2.53 +0.11 (4%)
NFG National Fuel Gas Company 53.75 51.51 +2.24 (4%)
CINF Cincinnati Financial 120.83 115.809 +5.021 (4%)
THC Tenet Healthcare Corp 97.86 93.787 +4.073 (4%)
GURE Gulf Resources Inc 1.445 1.385 +0.06 (4%)
RAVE Rave Restaurant Group 2.12 2.032 +0.088 (4%)
TUR Turkey Ishares MSCI ETF 38.28 36.694 +1.586 (4%)
COE 51Talk Online Education Group 7.24 6.94 +0.30 (4%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.64 30.332 +1.308 (4%)
KYN Kayne Anderson MLP Investment Company 9.75 9.348 +0.402 (4%)
AGRO Adecoagro S.A. 11.14 10.684 +0.456 (4%)
XLU S&P 500 Utilities Sector SPDR 66.34 63.625 +2.715 (4%)
HAE Haemonetics Corp 85.07 81.591 +3.479 (4%)
NI NiSource Inc 27.93 26.791 +1.139 (4%)
HBAN Huntington Bcshs 13.63 13.076 +0.554 (4%)
PXI DWA Energy Momentum Invesco ETF 49.166 47.164 +2.002 (4%)
NNI Nelnet Inc 94.88 91.032 +3.848 (4%)
MGIC Magic Software Enterprises 11.75 11.274 +0.476 (4%)
HMN Horace Mann Educators Corp 36.82 35.328 +1.492 (4%)
OSK Oshkosh Truck Corp 120.47 115.592 +4.878 (4%)
SWN Southwestern Energy Company 7.39 7.091 +0.299 (4%)
VPU Utilities ETF Vanguard 143.77 137.948 +5.822 (4%)
SMMF Summit Financial Gp 27.30 26.198 +1.102 (4%)
TRMK Trustmark Corp 27.55 26.438 +1.112 (4%)
NBIX Neurocrine Bioscienc 140.09 134.44 +5.65 (4%)
MPLX Mplx LP 41.48 39.807 +1.673 (4%)
LIVN Livanova Plc OR Sh 55.02 52.803 +2.217 (4%)
JPM JP Morgan Chase & Company 192.14 184.419 +7.721 (4%)
PWER Macquarie Energy Transition ETF 27.868 26.751 +1.117 (4%)
OXM Oxford Industries 107.77 103.454 +4.316 (4%)
AOS Smith A.O. Corp 87.92 84.398 +3.522 (4%)
F Ford Motor Company 12.94 12.423 +0.517 (4%)
KB KB Financial Group Inc ADR 50.83 48.802 +2.028 (4%)
AU Anglogold Ashanti Ltd ADR 22.11 21.228 +0.882 (4%)
DO Diamond Offshore Drilling Inc 13.58 13.041 +0.539 (4%)
NR Newpark Resources 7.33 7.039 +0.291 (4%)
SD Sandridge Energy Inc 14.75 14.165 +0.585 (4%)
HUBB Hubbell Inc B 398.00 382.206 +15.794 (4%)
GGN Gamco Global Gold Natural Resources 4.04 3.88 +0.16 (4%)
FOX Fox Corp Cl B 29.18 28.026 +1.154 (4%)
CRC California Resources Corp 55.76 53.561 +2.199 (4%)
DHR Danaher Corp 253.11 243.15 +9.96 (4%)
EQT Eqt Corp 37.98 36.484 +1.496 (4%)
BBSI Barrett Business S 123.47 118.613 +4.857 (4%)
FFBC First Finl Bncp [Oh] 22.60 21.711 +0.889 (4%)
GMET Vaneck Green Metals ETF 24.728 23.757 +0.971 (4%)
AIV Apartment Investment and Management 8.06 7.743 +0.317 (4%)
HI Hillenbrand Inc 49.18 47.263 +1.917 (4%)
HRT Hireright Holdings Corp 14.33 13.774 +0.556 (4%)
FDUS Fidus Investment Cor 20.34 19.552 +0.788 (4%)
LPLA Lpl Financial Holdings 266.90 256.575 +10.325 (4%)
UXI Ultra Industrials 2X ETF 32.88 31.608 +1.272 (4%)
POST Post Holdings Inc 105.20 101.131 +4.069 (4%)
SCD Lmp Capital and Income Fund Inc 15.08 14.498 +0.582 (4%)
PEG Public Service Enterprise Group Inc 66.49 63.924 +2.566 (4%)
VBTX Veritex Holdings 20.77 19.969 +0.801 (4%)
FDP Fresh Del Monte Produce 25.98 24.984 +0.996 (4%)
NEM Newmont Mining Corp 37.71 36.262 +1.448 (4%)
INDL India Bull 3X Direxion 62.48 60.083 +2.397 (4%)
MLM Martin Marietta Materials 594.39 571.644 +22.746 (4%)
KRYS Krystal Biotech Inc 162.04 155.851 +6.189 (4%)
NVDA Nvidia Corp 824.23 792.808 +31.422 (4%)
AEP American Electric Power Company 85.56 82.31 +3.25 (4%)
AVB Avalonbay Communities 188.66 181.488 +7.172 (4%)
STRL Sterling Infrastructure Inc 101.55 97.705 +3.845 (4%)
TX Ternium S.A. ADR 42.62 41.009 +1.611 (4%)
FOXA Fox Corp Cl A 31.71 30.511 +1.199 (4%)
INSW International Seaways Inc 53.91 51.877 +2.033 (4%)
AN Autonation Inc 158.27 152.295 +5.975 (4%)
EXP Eagle Materials Inc 253.45 243.882 +9.568 (4%)
OII Oceaneering International 23.21 22.335 +0.875 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 92.41 88.922 +3.488 (4%)
SND Smart Sand Inc 2.04 1.963 +0.077 (4%)
NHTC Natural Hlth Trd 6.65 6.40 +0.25 (4%)
COGT Cogent Biosciences Inc 6.96 6.698 +0.262 (4%)
VERI Veritone Inc 3.83 3.686 +0.144 (4%)
CASY Casey's General Stor 313.32 301.553 +11.767 (4%)
ITIC Investors Title Company 164.46 158.28 +6.18 (4%)
ANIP ANI Pharma Inc 66.14 63.655 +2.485 (4%)
KODK Eastman Kodak 4.67 4.495 +0.175 (4%)
MSA Msa Safety Inc 190.04 182.938 +7.102 (4%)
WHG Westwood Holdings Group Inc 12.88 12.399 +0.481 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.71 23.787 +0.923 (4%)
TGT Target Corp 166.51 160.304 +6.206 (4%)
CAAS China Automotive Sys 3.63 3.495 +0.135 (4%)
FHB First Hawaiian Inc 21.96 21.143 +0.817 (4%)
BMRN Biomarin Pharmaceuticals 92.06 88.646 +3.414 (4%)
RATE GX Interest Rate Hedge ETF 21.603 20.803 +0.80 (4%)
CVCO Cavco Inds Inc 375.36 361.471 +13.889 (4%)
AVA Avista Corp 35.58 34.263 +1.317 (4%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.11 6.847 +0.263 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.63 21.797 +0.833 (4%)
CARG Cargurus Inc Cl A 23.47 22.607 +0.863 (4%)
SBLK Star Bulk Carriers 23.94 23.061 +0.879 (4%)
NVR NVR Inc 7,835.11 7,547.812 +287.298 (4%)
PBH Prestige Brand Holdings 71.22 68.603 +2.617 (4%)
ASB Associated Banc-Corp 21.27 20.489 +0.781 (4%)
FDX Fedex Corp 271.75 261.81 +9.94 (4%)
USL US 12 Month Oil 40.50 39.018 +1.482 (4%)
HTHT H World Group Ltd 38.65 37.243 +1.407 (4%)
UMBF UMB Financial Corp 83.74 80.688 +3.052 (4%)
EWS Singapore Ishares MSCI ETF 18.91 18.221 +0.689 (4%)
CVLT Commvault Systems 97.17 93.641 +3.529 (4%)
AGM Federal Agricultural Mortgage Corp 190.92 184.001 +6.919 (4%)
AM Antero Midstream Corp 13.94 13.438 +0.502 (4%)
KFS Kingsway Financial Services 8.80 8.483 +0.317 (4%)
PUI DWA Utilities Momentum Invesco ETF 33.621 32.409 +1.212 (4%)
HUSA Houston American Energy Corp 1.64 1.581 +0.059 (4%)
ARLP Alliance Resource Pt 21.19 20.429 +0.761 (4%)
PFS Provident Financial Services 15.52 14.962 +0.558 (4%)
CPB Campbell Soup Company 44.96 43.357 +1.603 (4%)
UGA US Gasoline 71.45 68.898 +2.552 (4%)
ISTR Investar Holding 16.27 15.689 +0.581 (4%)
ANIK Anika Therapeutics 25.79 24.872 +0.918 (4%)
B Barnes Group 36.26 34.971 +1.289 (4%)
FXU Utilities Alphadex ETF FT 32.508 31.35 +1.158 (4%)
TLF Tandy Leather Fctry 4.70 4.533 +0.167 (4%)
CI The Cigna Group 352.65 340.124 +12.526 (4%)
UAN Cvr Partners LP 76.80 74.076 +2.724 (4%)
PDEX Pro-Dex Inc 18.75 18.086 +0.664 (4%)
E Eni S.P.A. ADR 33.30 32.12 +1.18 (4%)
BRP Brp Group Inc Cl A 28.00 27.014 +0.986 (4%)
SAP SAP Ag ADR 188.01 181.391 +6.619 (4%)
OMC Omnicom Group Inc 94.22 90.91 +3.31 (4%)
BWB Bridgewater Bancshares Inc 11.99 11.569 +0.421 (4%)
GIGM Gigamedia Ltd 1.37 1.322 +0.048 (4%)
ABM ABM Industries Inc 44.65 43.084 +1.566 (4%)
FHN First Horizon Corp 14.88 14.359 +0.521 (4%)
TBF Short 20+ Year Treasury -1X ETF 24.67 23.806 +0.864 (4%)
SIG Signet Jewelers Ltd 101.08 97.558 +3.522 (4%)
AMZN Amazon.com Inc 179.54 173.314 +6.226 (4%)
PAM Pampa Energia S.A. ADR 45.10 43.535 +1.565 (4%)
EWO Austria Ishares MSCI ETF 22.108 21.342 +0.766 (4%)
XNET Xunlei Ltd ADR 1.56 1.506 +0.054 (4%)
REK Short Real Estate -1X ETF 20.091 19.396 +0.695 (4%)
ABUS Arbutus Biopharma Cp 2.75 2.655 +0.095 (4%)
LII Lennox International 476.66 460.21 +16.45 (4%)
RRR Red Rock Resorts Inc 58.93 56.899 +2.031 (4%)
FEN Energy Income and Growth Fund 16.16 15.605 +0.555 (4%)
BGR Blackrock Energy and Resources Trust 13.34 12.881 +0.459 (4%)
PAY Paymentus Holdings Inc Cl A 20.18 19.487 +0.693 (4%)
ASH Ashland Inc 96.24 92.945 +3.295 (4%)
CSD S&P Spin-Off Invesco ETF 69.446 67.067 +2.379 (4%)
NTWK Netsol Tech Inc 2.75 2.656 +0.094 (4%)
DUK Duke Energy Corp 98.20 94.844 +3.356 (4%)
UFCS United Fire Group 22.79 22.012 +0.778 (4%)
FXI China Largecap Ishares ETF 24.80 23.954 +0.846 (4%)
PPA Aerospace & Defense Invesco ETF 100.45 97.022 +3.428 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.65 17.053 +0.597 (4%)
EPI Wisdomtree India Earnings Fund 44.62 43.111 +1.509 (4%)
FRME First Merchants Corp 34.72 33.548 +1.172 (3%)
DXCM Dexcom Inc 134.00 129.482 +4.518 (3%)
CVCY Central Vly Cmty Bcp 19.89 19.221 +0.669 (3%)
WM Waste Management 208.78 201.768 +7.012 (3%)
ATAI Atai Life Sciences N.V. 1.97 1.904 +0.066 (3%)
CVGW Calavo Growers Inc 28.11 27.167 +0.943 (3%)
BAP Credicorp Ltd 168.84 163.20 +5.64 (3%)
HPF John Hancock Pfd II 16.71 16.151 +0.559 (3%)
NWN Northwest Natural Gas Company 38.31 37.028 +1.282 (3%)
FCN Fti Consulting 212.97 205.868 +7.102 (3%)
RGLD Royal Gold Inc 120.41 116.405 +4.005 (3%)
ED Consolidated Edison Company 92.84 89.751 +3.089 (3%)
ARMK Aramark Holdings Corp 32.10 31.031 +1.069 (3%)
ALGN Align Technology 311.88 301.545 +10.335 (3%)
MFG Mizuho Financial Group ADR 3.95 3.819 +0.131 (3%)
ASGN On Assignment 100.78 97.444 +3.336 (3%)
WTFC Wintrust Financial Corp 99.88 96.582 +3.298 (3%)
NGL Ngl Energy Partners LP 5.86 5.667 +0.193 (3%)
MUSA Murphy USA Inc 416.71 403.021 +13.689 (3%)
LMT Lockheed Martin Corp 460.08 445.029 +15.051 (3%)
PNW Pinnacle West Capital Corp 74.50 72.066 +2.434 (3%)
TRIP Tripadvisor Inc 26.12 25.266 +0.854 (3%)
STIM Neuronetics Inc 3.86 3.734 +0.126 (3%)
MDC M.D.C. Holdings 62.98 60.933 +2.047 (3%)
TNET Trinet Group Inc 129.66 125.449 +4.211 (3%)
NEXA Nexa Resources S.A. 7.27 7.034 +0.236 (3%)
DOOO Brp Inc 70.05 67.773 +2.277 (3%)
TAST Carrols Rstrnt Group 9.51 9.202 +0.308 (3%)
WWD Woodward Inc 150.16 145.297 +4.863 (3%)
MAN Manpower Inc 76.44 73.963 +2.477 (3%)
CGW S&P Global Water Index Invesco ETF 55.356 53.565 +1.791 (3%)
THR Thermon Group Holdings Inc 31.14 30.134 +1.006 (3%)
APT Alpha Pro Tech 6.02 5.826 +0.194 (3%)
CNK Cinemark Holdings Inc 17.83 17.255 +0.575 (3%)
EIX Edison International 70.85 68.564 +2.286 (3%)
MLAB Mesa Labs Inc 106.62 103.194 +3.426 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.33 11.934 +0.396 (3%)
LTL Ultra Telecommunications 2X ETF 61.239 59.273 +1.966 (3%)
LAZ Lazard Inc 39.63 38.362 +1.268 (3%)
JXI Global Utilities Ishares ETF 59.333 57.434 +1.899 (3%)
NXE Nexgen Energy Ltd 7.82 7.57 +0.25 (3%)
PRAA Pra Group Inc 24.92 24.123 +0.797 (3%)
IBN Icici Bank Ltd ADR 26.29 25.449 +0.841 (3%)
WST West Pharmaceutical Services 390.20 377.723 +12.477 (3%)
BGS B&G Foods Holdings 11.07 10.718 +0.352 (3%)
PRN DWA Industrials Momentum Invesco ETF 134.80 130.518 +4.282 (3%)
AXL American Axle & Manufacturing 7.49 7.253 +0.237 (3%)
DAIO Data I O Cp 3.57 3.457 +0.113 (3%)
CMPR Cimpress N.V. Ord 90.90 88.019 +2.881 (3%)
HAYN Haynes Intl Inc 60.47 58.562 +1.908 (3%)
AYI Acuity Brands Inc 255.19 247.123 +8.067 (3%)
EL Estee Lauder Companies 148.98 144.274 +4.706 (3%)
ORI Old Republic International Corp 30.31 29.353 +0.957 (3%)
SMG Scotts Miracle-Gro Company 68.58 66.414 +2.166 (3%)
SLMBP SLM Cp Srs B Pfd 75.66 73.268 +2.392 (3%)
FDD Stoxx Euro Select Dividend ETF FT 11.99 11.613 +0.377 (3%)
VTGN Vistagen Therapeutics Inc 4.83 4.678 +0.152 (3%)
CROX Crocs Inc 126.43 122.463 +3.967 (3%)
RYAAY Ryanair Hlds Plc ADR 142.55 138.075 +4.475 (3%)
STNG Scorpio Tankers Inc 70.64 68.424 +2.216 (3%)
JOE St. Joe Company 57.03 55.242 +1.788 (3%)
AFK Vaneck Africa Index ETF 14.70 14.239 +0.461 (3%)
SANM Sanmina Corp 60.97 59.065 +1.905 (3%)
L Loews Corp 76.72 74.317 +2.403 (3%)
RCG Renaissance Capital Growth & Income Fund III 1.667 1.615 +0.052 (3%)
DUSA Davis Select USA ETF 39.62 38.383 +1.237 (3%)
EWBC East West Bancorp 75.30 72.948 +2.352 (3%)
MASI Masimo Corp 136.95 132.675 +4.275 (3%)
NCSM Ncs Multistage Holdings Inc 16.353 15.843 +0.51 (3%)
ZEUS Olympic Steel Inc 68.93 66.783 +2.147 (3%)
EIG Employers Holdings Inc 44.63 43.242 +1.388 (3%)
CLWT Euro Tech Holdings 1.55 1.502 +0.048 (3%)
DOV Dover Corp 172.29 166.949 +5.341 (3%)
IYF US Financials Ishares ETF 93.15 90.262 +2.888 (3%)
AXON Axon Enterprise Inc 301.56 292.204 +9.356 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 106.46 103.166 +3.294 (3%)
RIOT Riot Platforms Inc 11.85 11.484 +0.366 (3%)
CL Colgate-Palmolive Company 88.58 85.85 +2.73 (3%)
MCK Mckesson Corp 532.00 515.634 +16.366 (3%)
TRS Trimas Corp 26.25 25.445 +0.805 (3%)
YUM Yum! Brands 140.10 135.812 +4.288 (3%)
JIVE Jpmorgan International Value ETF 54.38 52.716 +1.664 (3%)
OGS One Gas Inc 64.51 62.538 +1.972 (3%)
SLGN Silgan Holdings 47.23 45.794 +1.436 (3%)
PWV Dynamic Large Cap Value Invesco ETF 55.538 53.848 +1.69 (3%)
FELE Franklin Electric Company 103.62 100.473 +3.147 (3%)
GRN Ipath Series B Carbon ETN 25.81 25.026 +0.784 (3%)
EIRL Ireland Ishares MSCI ETF 67.84 65.786 +2.054 (3%)
GRMN Garmin Ltd 142.51 138.212 +4.298 (3%)
OB Outbrain Inc 4.14 4.015 +0.125 (3%)
DSS Document Security Systems 1.731 1.679 +0.052 (3%)
QCRH Qcr Holdings Inc 58.36 56.61 +1.75 (3%)
MESA Mesa Air Group Inc 0.901 0.874 +0.027 (3%)
DGII Digi Intl Inc 30.40 29.491 +0.909 (3%)
FBP First Bancorp 17.16 16.647 +0.513 (3%)
AADR Advisorshares Dorsey Wright ETF 61.09 59.263 +1.827 (3%)
CWST Casella Waste Sys 95.43 92.587 +2.843 (3%)
UEIC Universal Elect IN 9.74 9.45 +0.29 (3%)
THG The Hanover Insurance Group 133.52 129.545 +3.975 (3%)
KRG Kite Realty Group Trust 21.69 21.045 +0.645 (3%)
PHX Phx Minerals Inc 3.33 3.231 +0.099 (3%)
ES Eversource Energy 60.35 58.563 +1.787 (3%)
WHLRP Wheeler REIT B Pfd 1.52 1.475 +0.045 (3%)
TKR Timken Company 86.61 84.058 +2.552 (3%)
DIS Walt Disney Company 113.71 110.359 +3.351 (3%)
KFY Korn/Ferry International 63.19 61.333 +1.857 (3%)
SXI Standex International Corp 172.60 167.52 +5.08 (3%)
VNRX Volitionrx Ltd 0.85 0.825 +0.025 (3%)
HLNE Hamilton Lane Inc Cl A 113.49 110.154 +3.336 (3%)
UG United Guardian Inc 8.14 7.901 +0.239 (3%)
SKT Tanger Inc 28.50 27.665 +0.835 (3%)
IXP Global Telecom Ishares ETF 84.046 81.58 +2.466 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 15.31 14.861 +0.449 (3%)
GPACU Global Partner Acquisition Corp II 11.49 11.153 +0.337 (3%)
BKH Black Hills Corp 54.37 52.779 +1.591 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.14 15.668 +0.472 (3%)
UNM Unumprovident Corp 51.79 50.276 +1.514 (3%)
NTNX Nutanix Inc 61.07 59.284 +1.786 (3%)
CP Canadian Pacific Kansas City Ltd 87.72 85.163 +2.557 (3%)
ITT ITT Inc 129.54 125.762 +3.778 (3%)
XLF S&P 500 Financials Sector SPDR 41.13 39.931 +1.199 (3%)
ZION Zions Bancorp 41.75 40.537 +1.213 (3%)
NOC Northrop Grumman Corp 474.68 460.884 +13.796 (3%)
NCMI National Cinemedia 4.66 4.525 +0.135 (3%)
VFH Financial ETF Vanguard 99.82 96.933 +2.887 (3%)
OXSQ Oxford Square Capital Corp 3.19 3.098 +0.092 (3%)
CIG Comp En DE MN Cemig ADR 2.47 2.399 +0.071 (3%)
COMT Commodities Select Strategy Ishares ETF 27.63 26.836 +0.794 (3%)
DAC Danaos Corp 74.33 72.197 +2.133 (3%)
FRT Federal Realty Investment Trust 102.87 99.921 +2.949 (3%)
AMLP Alps Alerian MLP ETF 47.27 45.915 +1.355 (3%)
FSI Flexible Solutions International Inc 2.03 1.972 +0.058 (3%)
EQR Equity Residential 63.09 61.291 +1.799 (3%)
KMPR Kemper Corp 58.46 56.79 +1.67 (3%)
CTLT Catalent Inc 56.03 54.432 +1.598 (3%)
IAT US Regional Banks Ishares ETF 41.89 40.697 +1.193 (3%)
FRA Blackrock Floating Rate Income Fund 13.19 12.816 +0.374 (3%)
BDN Brandywine Realty Trust 4.58 4.45 +0.13 (3%)
KCE S&P Capital Markets ETF SPDR 107.82 104.76 +3.06 (3%)
LCNB Lcnb Corp 15.23 14.798 +0.432 (3%)
BUR Burford Capital Ltd 15.38 14.943 +0.437 (3%)
CET Central Securities Corp 40.93 39.773 +1.157 (3%)
ABCB Ameris Bancorp 47.86 46.508 +1.352 (3%)
MET Metlife Inc 72.22 70.186 +2.034 (3%)
PKB Dynamic Building & Construction Invesco ETF 70.00 68.025 +1.975 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 13.36 12.983 +0.377 (3%)
GMS Gms Inc 92.76 90.15 +2.61 (3%)
FWONA Liberty Media Formula One Sr A 62.35 60.595 +1.755 (3%)
TWIN Twin Disc Inc 16.54 16.076 +0.464 (3%)
KBE S&P Bank ETF SPDR 45.64 44.357 +1.283 (3%)
OUT Outfront Media Inc 15.42 14.987 +0.433 (3%)
EXEL Exelixis Inc 23.29 22.637 +0.653 (3%)
GLU Gabelli Global Utility 14.095 13.702 +0.393 (3%)
NDAQ Nasdaq Inc 61.09 59.39 +1.70 (3%)
KELYA Kelly Svcs Cl A 23.88 23.219 +0.661 (3%)
LOAN Manhattan Bridge 5.055 4.915 +0.14 (3%)
BKU BankUnited Inc 27.60 26.836 +0.764 (3%)
RGR Sturm Ruger & Company 46.89 45.59 +1.30 (3%)
GENC Gencor Industries IN 16.91 16.443 +0.467 (3%)
IGLD FT Gold Strategy Target Income ETF 20.06 19.506 +0.554 (3%)
CHMG Chemung Financial Cp 43.74 42.534 +1.206 (3%)
FLEX Flextronics Intl Ltd 28.53 27.745 +0.785 (3%)
LAMR Lamar Advertis A 114.64 111.484 +3.156 (3%)
IR Ingersoll Rand Inc 90.57 88.081 +2.489 (3%)
ALV Autoliv Inc 117.99 114.754 +3.236 (3%)
NSP Insperity Inc 108.65 105.666 +2.984 (3%)
FIW Water ETF FT 100.07 97.323 +2.747 (3%)
CCD Calams Dy Cnv IN 21.84 21.241 +0.599 (3%)
FWONK Liberty Media Formula One Sr C 69.68 67.771 +1.909 (3%)
CVU CPI Aerostructures 2.67 2.597 +0.073 (3%)
ALLT Allot Communications 2.12 2.062 +0.058 (3%)
FNB F.N.B. Corp 13.63 13.257 +0.373 (3%)
PHO Water Resources Invesco ETF 64.94 63.165 +1.775 (3%)
FNV Franco Nev Corp 119.32 116.061 +3.259 (3%)
ASC Ardmore Shipping Corp 16.32 15.874 +0.446 (3%)
AGYS Agilysys Inc 83.875 81.591 +2.284 (3%)
MYRG MYR Group Inc 164.38 159.907 +4.473 (3%)
IAK US Insurance Ishares ETF 113.74 110.639 +3.101 (3%)
UGE Ultra Consumer Goods 2X ETF 17.015 16.551 +0.464 (3%)
LAUR Laureate Education Inc 14.25 13.862 +0.388 (3%)
MSN Emerson Radio Corp 0.555 0.54 +0.015 (3%)
GSBC Great Southern Bncp 53.69 52.239 +1.451 (3%)
PGC Peapack Gladstone FI 25.04 24.362 +0.678 (3%)
EWU UK Ishares MSCI ETF 34.27 33.342 +0.928 (3%)
MMLP Martin Midstrm LP 2.60 2.53 +0.07 (3%)
TOWN Towne Bank 27.82 27.07 +0.75 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 113.10 110.047 +3.053 (3%)
CMS Cms Energy Corp 59.95 58.341 +1.609 (3%)
MRK Merck & Company 126.88 123.468 +3.412 (3%)
ACT Enact Holdings Inc 30.00 29.194 +0.806 (3%)
IIPR Innovative Industrial Properties 98.63 95.978 +2.652 (3%)
HTD John Hancock Tax Advantaged Dividend 19.61 19.085 +0.525 (3%)
DK Delek US Holdings 29.76 28.966 +0.794 (3%)
NS Nustar Energy LP 22.71 22.104 +0.606 (3%)
FC Franklin Covey Company 40.30 39.228 +1.072 (3%)
DPG Duff & Phelps Global Utility 9.46 9.209 +0.251 (3%)
CIVI Civitas Resources Inc 73.29 71.345 +1.945 (3%)
CMA Comerica Inc 52.64 51.247 +1.393 (3%)
BGC Bgc Partners Cl A 7.78 7.574 +0.206 (3%)
KBH KB Home 65.61 63.871 +1.739 (3%)
MXL Maxlinear Inc 20.78 20.229 +0.551 (3%)
GSBD Goldman Sachs Bdc Inc 15.51 15.10 +0.41 (3%)
PYPL Paypal Holdings 64.43 62.723 +1.707 (3%)
PGTI Pgt Innovations Inc 41.99 40.883 +1.107 (3%)
IXG Global Financials Ishares ETF 84.65 82.416 +2.234 (3%)
CWEN Clearway Energy Inc Cl C 23.59 22.967 +0.623 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 122.36 119.138 +3.222 (3%)
FMBH First Mid Ill Bncshr 31.64 30.809 +0.831 (3%)
PRPL Purple Innovation Inc 1.60 1.558 +0.042 (3%)
GABC German Amer Bncp Inc 33.22 32.35 +0.87 (3%)
BAH Booz Allen Hamilton Holding Corp 145.96 142.143 +3.817 (3%)
UPV Ultra FTSE Europe 2X ETF 60.918 59.322 +1.596 (3%)
CERE Cerevel Therapeutics Hldg Inc 41.99 40.891 +1.099 (3%)
CNP Centerpoint Energy Inc 28.73 27.984 +0.746 (3%)
WRK Westrock Company 47.10 45.875 +1.225 (3%)
PEBK Peoples Bancorp NC 28.10 27.372 +0.728 (3%)
GOF Claymore/Guggenheim Strategic Fund 14.49 14.115 +0.375 (3%)
LNC Lincoln National Corp 28.73 27.985 +0.745 (3%)
ITRM Iterum Therapeutics Plc 1.58 1.539 +0.041 (3%)
BVN Compania Mina Buenaventura S.A. ADR 15.75 15.344 +0.406 (3%)
HCA Hca Holdings Inc 319.43 311.191 +8.239 (3%)
CAPL Crossamerica Partners LP 23.05 22.454 +0.596 (3%)
GLRE Greenlight Cap. Re. 12.31 11.993 +0.317 (3%)
HIFS Hingham Inst For Svg 175.19 170.677 +4.513 (3%)
FDL Mstar Dividend Leaders ETF 37.87 36.896 +0.974 (3%)
ARW Arrow Electronics 125.02 121.819 +3.201 (3%)
CLW Clearwater Paper Corp 40.23 39.198 +1.032 (3%)
CTS Cts Corp 45.49 44.325 +1.165 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 11.41 11.118 +0.292 (3%)
SFL Ship Finance International 13.00 12.668 +0.332 (3%)
ORN Orion Group Holdings Inc 7.62 7.426 +0.194 (3%)
DHS Wisdomtree U.S. High Dividend Fund 85.277 83.105 +2.172 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 48.152 46.926 +1.226 (3%)
GRF Eagle Capital Growth Fund 9.51 9.27 +0.24 (3%)
MACK Merrimack Pharmaceuticals Inc 14.73 14.358 +0.372 (3%)
NJR Newjersey Resources Corp 43.44 42.349 +1.091 (3%)
RLI Rli Corp 145.76 142.095 +3.665 (3%)
AIG American International Group 74.93 73.053 +1.877 (3%)
RKT Rocket Companies Inc Cl A 12.63 12.313 +0.317 (3%)
FEZ Euro Stoxx 50 ETF SPDR 51.59 50.298 +1.292 (3%)
CTRE Caretrust REIT Inc 23.90 23.302 +0.598 (3%)
HOG Harley-Davidson Inc 39.74 38.748 +0.992 (3%)
FXO Financial Alphadex ETF FT 45.79 44.646 +1.144 (3%)
TMHC Taylor Morrison Home Corp 57.10 55.677 +1.423 (3%)
OFG OFG Bancorp 36.25 35.347 +0.903 (3%)
PG Procter & Gamble Company 161.50 157.486 +4.014 (3%)
NBTB NBT Bancorp Inc 36.02 35.128 +0.892 (3%)
PBI Pitney Bowes Inc 4.20 4.096 +0.104 (3%)
DBO DB Oil Fund Invesco 15.74 15.35 +0.39 (3%)
WELL Welltower Inc 92.93 90.63 +2.30 (3%)
TAL Tal Education Group ADR 12.19 11.889 +0.301 (3%)
TMO Thermo Fisher Scientific Inc 574.59 560.406 +14.184 (3%)
VNO Vornado Realty Trust 27.21 26.538 +0.672 (3%)
PFI DWA Financial Momentum Invesco ETF 48.29 47.097 +1.193 (3%)
NKX Nuveen Insured California Tax-Free 12.03 11.734 +0.296 (3%)
FRPT Freshpet Inc CS 105.24 102.657 +2.583 (3%)
GOLF Acushnet Holdings Corp 64.83 63.239 +1.591 (3%)
PBA Pembina Pipeline Cor 35.49 34.617 +0.873 (3%)
PEBO Peoples Bancorp Inc 29.20 28.484 +0.716 (3%)
BCX Blackrock Resources 9.14 8.916 +0.224 (3%)
MSI Motorola Solutions 345.55 337.074 +8.476 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 25.193 24.577 +0.616 (3%)
XLI S&P 500 Industrial Sector SPDR 123.07 120.062 +3.008 (3%)
ABG Asbury Automotive Group Inc 222.19 216.778 +5.412 (2%)
VTNR Vertex Energy 1.68 1.639 +0.041 (2%)
URG Ur Energy Inc 1.69 1.649 +0.041 (2%)
GNT Gabelli Natural Resources Gold 5.25 5.123 +0.127 (2%)
OSG Overseas Shipholding Group Inc 6.12 5.972 +0.148 (2%)
AWI Armstrong World Industries Inc 116.50 113.696 +2.804 (2%)
HDB Hdfc Bank Ltd ADR 58.44 57.03 +1.41 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 111.76 109.074 +2.686 (2%)
CPK Chesapeake Utilities Corp 105.67 103.133 +2.537 (2%)
DJCO Daily Journal Cp 356.90 348.347 +8.553 (2%)
GPI Group 1 Automotive 279.50 272.821 +6.679 (2%)
HCSG Healthcare Svcs Gp 11.95 11.665 +0.285 (2%)
HOLX Hologic Inc 77.19 75.348 +1.842 (2%)
FLR Fluor Corp 40.37 39.407 +0.963 (2%)
PIN India Invesco ETF 27.019 26.376 +0.643 (2%)
BJ Bj's Wholesale Club Holdings Inc 74.92 73.14 +1.78 (2%)
IRM Iron Mountain Inc 76.60 74.782 +1.818 (2%)
VEON Veon Ltd ADR 23.62 23.059 +0.561 (2%)
BKR Baker Hughes Company 33.00 32.22 +0.78 (2%)
KTF Scudder Municiple Income Trust 9.32 9.10 +0.22 (2%)
IGF Global Infrastructure Ishares ETF 47.43 46.31 +1.12 (2%)
WLK Westlake Corp 149.36 145.842 +3.518 (2%)
DCI Donaldson Company 72.44 70.745 +1.695 (2%)
VIA Via Renewables Inc 10.86 10.605 +0.255 (2%)
GII FTSE Global Infra 100 SPDR 53.858 52.594 +1.264 (2%)
IDA Idacorp Inc 94.11 91.912 +2.198 (2%)
CHCO City Holding Company 103.85 101.434 +2.416 (2%)
NSIT Insight Enterpr 186.27 181.943 +4.327 (2%)
EPD Enterprise Products Partners LP 28.91 28.239 +0.671 (2%)
IDT IDT Corp 36.97 36.11 +0.86 (2%)
TS Tenaris S.A. ADR 37.87 36.988 +0.882 (2%)
EMR Emerson Electric Company 109.77 107.224 +2.546 (2%)
FNF Fidelity National Financial 50.85 49.674 +1.176 (2%)
FGB Specialty Finance and Financial Fund 3.67 3.585 +0.085 (2%)
CALM Cal-Maine Foods IN 59.68 58.302 +1.378 (2%)
AME Ametek Inc 179.85 175.711 +4.139 (2%)
MCHI China Ishares MSCI ETF 40.71 39.771 +0.939 (2%)
ARCC Ares Capital Corp 20.74 20.263 +0.477 (2%)
DBC DB Commodity Index Fund Invesco 23.54 23.00 +0.54 (2%)
BFST Business First Bancshares Inc 21.94 21.437 +0.503 (2%)
PSP Global Listed Private Equity Invesco ETF 64.164 62.698 +1.466 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.60 8.403 +0.197 (2%)
WINA Winmark Corp 374.00 365.49 +8.51 (2%)
PRU Prudential Financial Inc 112.05 109.498 +2.552 (2%)
VIS Industrials ETF Vanguard 237.17 231.772 +5.398 (2%)
WAFD Wafd Inc 28.59 27.939 +0.651 (2%)
HSTM Healthstream Inc 26.41 25.812 +0.598 (2%)
TCBI Texas Capital Bncsh 60.16 58.798 +1.362 (2%)
ESS Essex Property Trust 242.15 236.658 +5.492 (2%)
HNI Hon Industries Inc 43.37 42.388 +0.982 (2%)
ASND Ascendis Pharma ADR 144.83 141.548 +3.282 (2%)
WRN Western Copper Corp 1.42 1.388 +0.032 (2%)
RPV S&P 500 Pure Value Invesco ETF 85.42 83.503 +1.917 (2%)
KRP Kimbell Royalty Partners 16.01 15.65 +0.36 (2%)
BZUN Baozun Inc ADR 2.55 2.493 +0.057 (2%)
AMSF Amerisafe Inc 50.90 49.765 +1.135 (2%)
EXC Exelon Corp 37.56 36.727 +0.833 (2%)
AES The Aes Corp 17.13 16.75 +0.38 (2%)
SAFT Safety Ins Group Inc 82.06 80.248 +1.812 (2%)
ATO Atmos Energy Corp 117.67 115.065 +2.605 (2%)
DAKT Daktronics Inc 9.29 9.086 +0.204 (2%)
ODP Office Depot 52.31 51.158 +1.152 (2%)
FEP Europe Alphadex Fund FT 37.326 36.506 +0.82 (2%)
PFLT Pennantpark Fltng Rt 11.54 11.287 +0.253 (2%)
AVT Avnet Inc 48.47 47.408 +1.062 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.56 46.516 +1.044 (2%)
CTO Cto Realty Growth Inc 17.20 16.825 +0.375 (2%)
NWE Northwestern Energy Group Inc 50.45 49.351 +1.099 (2%)
GBCI Glacier Bancorp Inc 38.39 37.557 +0.833 (2%)
ALE Allete Inc 59.80 58.501 +1.299 (2%)
HESM Hess Midstream Partners LP 35.33 34.564 +0.766 (2%)
SPNS Sapiens Intl Cp NV 30.69 30.025 +0.665 (2%)
MO Altria Group 42.87 41.943 +0.927 (2%)
COR Cencora Inc 237.69 232.547 +5.143 (2%)
LLY Eli Lilly and Company 745.69 729.577 +16.113 (2%)
NMIH Nmi Holdings Inc 30.79 30.123 +0.667 (2%)
EZU Eurozone Ishares MSCI ETF 50.11 49.029 +1.081 (2%)
FRO Frontline Plc 23.41 22.909 +0.501 (2%)
SEM Select Medical Holdings Corp 28.17 27.566 +0.604 (2%)
VOX Telecom Services ETF Vanguard 129.89 127.106 +2.784 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.33 14.024 +0.306 (2%)
ESE Esco Technologies Inc 104.62 102.391 +2.229 (2%)
MFV MFS Special Value Trust 4.41 4.316 +0.094 (2%)
WMS Advanced Drainage Systems Inc 160.28 156.856 +3.424 (2%)
NVMI Nova Ltd 168.18 164.612 +3.568 (2%)
OVLY Oak Valley Bancp CA 24.98 24.449 +0.531 (2%)
DNN Denison Mines Corp 1.99 1.948 +0.042 (2%)
GOLD Barrick Gold Corp 16.69 16.338 +0.352 (2%)
AWAY ETFMG Travel Tech ETF 19.95 19.531 +0.419 (2%)
BILI Bilibili Inc ADR 11.49 11.248 +0.242 (2%)
ERIE Erie Indemnity Company 385.69 377.595 +8.095 (2%)
GOOD Gladstone Comml 13.39 13.11 +0.28 (2%)
CAKE Cheesecake Fact 35.48 34.735 +0.745 (2%)
FCT Senior Floating Rate II 10.36 10.143 +0.217 (2%)
FTA Largecap Value Alphadex Fund FT 74.317 72.76 +1.557 (2%)
MTDR Matador Resources Company 65.14 63.78 +1.36 (2%)
BY Byline Bancorp Inc 21.30 20.856 +0.444 (2%)
SR Spire Inc 61.17 59.902 +1.268 (2%)
EU Encore Energy Corp 4.29 4.201 +0.089 (2%)
VVV Valvoline Inc 42.23 41.352 +0.878 (2%)
ATRI Atrion Corp 405.29 396.928 +8.362 (2%)
AMTD Amtd Idea Group 1.75 1.714 +0.036 (2%)
WHF Whitehorse Finance 12.76 12.497 +0.263 (2%)
CLGN Collplant Biotechnologies Ltd ADR 5.40 5.289 +0.111 (2%)
AFG American Financial Group 129.71 127.049 +2.661 (2%)
EWN Netherlands Ishares MSCI ETF 48.49 47.498 +0.992 (2%)
ATI Ati Inc 49.10 48.10 +1.00 (2%)
DHT Dht Holdings 11.33 11.099 +0.231 (2%)
IDE VOYA Infrastructure Industrial 10.40 10.188 +0.212 (2%)
IAF Abrdn Australia Equity Fund Inc 4.281 4.194 +0.087 (2%)
SLRC Slr Investment Corp 15.41 15.098 +0.312 (2%)
AEE Ameren Corp 74.02 72.522 +1.498 (2%)
FXG Consumer Staples Alphadex ETF FT 66.691 65.34 +1.351 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.78 43.871 +0.909 (2%)
EVX Vaneck Environmental Services ETF 162.83 159.548 +3.282 (2%)
OR Osisko Gold Royalties Ltd 15.78 15.461 +0.319 (2%)
H Hyatt Hotels Corp 149.81 146.794 +3.016 (2%)
TTI Tetra Technologies 4.48 4.39 +0.09 (2%)
UDR United Dominion Realty Trust 37.27 36.523 +0.747 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.89 88.086 +1.804 (2%)
TPZ Tortoise Power and Energy 15.14 14.837 +0.303 (2%)
KNDI Kandi Techs Group 2.46 2.411 +0.049 (2%)
PHG Koninklijke Philips Electronics ADR 21.01 20.593 +0.417 (2%)
IWX Russell Top 200 Value Ishares ETF 74.57 73.094 +1.476 (2%)
ELF E.L.F. Beauty Inc 176.99 173.486 +3.504 (2%)
CME CME Group Inc 216.77 212.496 +4.274 (2%)
DTE Dte Energy Company 110.12 107.945 +2.175 (2%)
MPX Marine Products Corp 11.24 11.019 +0.221 (2%)
IEV Europe 350 Ishares ETF 54.93 53.849 +1.081 (2%)
AMG Affiliated Managers Group 161.47 158.31 +3.16 (2%)
MRC Mrc Global Inc 12.05 11.814 +0.236 (2%)
OPRA Opera Ltd ADR 14.36 14.078 +0.282 (2%)
RDN Radian Group Inc 30.60 30.004 +0.596 (2%)
WU Western Union Company 13.40 13.138 +0.262 (2%)
EFV EAFE Value Ishares MSCI ETF 53.84 52.788 +1.052 (2%)
PPL PPL Corp 27.24 26.71 +0.53 (2%)
ODC Oil-Dri Corp of America 70.59 69.231 +1.359 (2%)
PCG Pacific Gas & Electric Company 16.96 16.634 +0.326 (2%)
WTFCM Wintrust Financial Pref D 23.88 23.422 +0.458 (2%)
INSI Insight Select Income Fund 16.32 16.007 +0.313 (2%)
TRN Trinity Industries 26.76 26.247 +0.513 (2%)
ITA US Aerospace & Defense Ishares ETF 129.37 126.892 +2.478 (2%)
ORC Orchid Island Capital Inc 8.62 8.455 +0.165 (2%)
WTS Watts Water Technologies 206.62 202.682 +3.938 (2%)
MC Moelis 54.60 53.563 +1.037 (2%)
SRG Seritage Growth Properties 9.48 9.30 +0.18 (2%)
WSBC Wesbanco Inc 29.00 28.45 +0.55 (2%)
DVY Select Dividend Ishares ETF 120.22 117.946 +2.274 (2%)
OIH Vaneck Oil Services ETF 326.89 320.691 +6.199 (2%)
HIE Miller/Howard High Income Eqty 10.93 10.723 +0.207 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.40 13.147 +0.253 (2%)
MAC Macerich Company 16.14 15.836 +0.304 (2%)
EXI Global Industrials Ishares ETF 135.947 133.384 +2.563 (2%)
XHB S&P Homebuilders SPDR 103.62 101.667 +1.953 (2%)
AVIV Avantis International Large Cap Value ETF 53.396 52.392 +1.004 (2%)
ICCH Icc Holdings Inc 15.952 15.652 +0.30 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 31.715 +0.605 (2%)
HAL Halliburton Company 38.59 37.869 +0.721 (2%)
KOP Koppers Holdings Inc 53.50 52.502 +0.998 (2%)
RILY B. Riley Financl 21.72 21.316 +0.404 (2%)
PSMT Pricesmart Inc 81.58 80.07 +1.51 (2%)
MGV Vanguard Mega Cap Value ETF 116.52 114.354 +2.166 (2%)
LNT Alliant Energy Corp 49.97 49.047 +0.923 (2%)
ARR Armour Residential R 18.99 18.64 +0.35 (2%)
IEZ US Oil Equipment & Services Ishares ETF 22.96 22.536 +0.424 (2%)
RGCO Rgc Resources Inc 19.98 19.614 +0.366 (2%)
UNTY Unity Bancorp Inc 27.63 27.124 +0.506 (2%)
AFL Aflac Inc 83.75 82.213 +1.537 (2%)
NMR Nomura Holdings Inc ADR 5.89 5.782 +0.108 (2%)
EWG Germany Ishares MSCI ETF 30.93 30.362 +0.568 (2%)
KIO KKR Income Opportunities Fund 13.34 13.095 +0.245 (2%)
ABR Arbor Realty Trust 13.20 12.959 +0.241 (2%)
IGD VOYA Global Equity Dividend and Premium 5.20 5.105 +0.095 (2%)
WAL Western Alliance Bancorp 59.82 58.73 +1.09 (2%)
EWV Ultrashort MSCI Japan -2X ETF 11.138 10.936 +0.202 (2%)
RWL Largecap Revenue ETF Oppenheimer 91.18 89.528 +1.652 (2%)
EFUT Vaneck Ethereum Strategy ETF 25.94 25.472 +0.468 (2%)
KEY Keycorp 14.72 14.454 +0.266 (2%)
TALO Talos Energy Inc 13.75 13.502 +0.248 (2%)
OSPN Onespan Inc 10.71 10.517 +0.193 (2%)
HPS John Hancock Preferred Income Fund III 15.10 14.829 +0.271 (2%)
STR Sitio Royalties Corp 24.11 23.676 +0.434 (2%)
NBHC National Bank Holdings Corp 34.80 34.174 +0.626 (2%)
IIF Morgan Stanley India Investment Fund Inc 23.21 22.798 +0.412 (2%)
BKF BRIC Ishares MSCI ETF 34.498 33.886 +0.612 (2%)
IYJ US Industrials Ishares ETF 121.93 119.764 +2.166 (2%)
BHF Brighthouse Financial Inc 49.90 49.018 +0.882 (2%)
STXS Stereotaxis Inc 2.56 2.515 +0.045 (2%)
VBFC Village Bank & Trust 42.175 41.433 +0.742 (2%)
IDV Intl Select Dividend Ishares ETF 28.05 27.558 +0.492 (2%)
AAT American Assets Trust 21.62 21.242 +0.378 (2%)
COST Costco Wholesale 722.68 710.13 +12.55 (2%)
HIHO Highway Hlds Ltd 2.126 2.089 +0.037 (2%)
NTRS Northern Trust Corp 84.18 82.714 +1.466 (2%)
GWRE Guidewire Software Inc 113.78 111.797 +1.983 (2%)
LND Brasilagro ADR 4.99 4.903 +0.087 (2%)
CXW Corecivic Inc 15.13 14.868 +0.262 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 69.68 68.474 +1.206 (2%)
DHY Credit Suisse High Yield Bond Fund 2.03 1.995 +0.035 (2%)
NTAP Netapp Inc 99.42 97.709 +1.711 (2%)
VMC Vulcan Materials Company 259.34 254.878 +4.462 (2%)
VCEL Vericel Corporation 46.42 45.622 +0.798 (2%)
GPAC Global Partner Acquisition Corp II Cl A 11.37 11.174 +0.196 (2%)
MHF Western Asset Muni High 6.78 6.664 +0.116 (2%)
WEC Wisconsin Energy Corp 81.96 80.556 +1.404 (2%)
FAB Multicap Value Alphadex Fund FT 79.672 78.31 +1.362 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.74 75.426 +1.314 (2%)
LOB Live Oak Bancsh 39.26 38.587 +0.673 (2%)
DTH Wisdomtree International High Dividend Fund 39.37 38.70 +0.67 (2%)
EWM Malaysia Ishares MSCI ETF 22.03 21.655 +0.375 (2%)
TRVG Trivago NV ADR 2.59 2.546 +0.044 (2%)
TRST Trustco Bank Corp NY 27.90 27.427 +0.473 (2%)
NOAH Noah Holdings Ltd ADR 12.14 11.935 +0.205 (2%)
WCN Waste Connections Inc 166.17 163.357 +2.813 (2%)
MLP Maui Land & Pineapple Company 19.93 19.595 +0.335 (2%)
MTX Minerals Technologies Inc 72.18 70.964 +1.216 (2%)
FGD DJ Global Select Dividend ETF FT 22.56 22.18 +0.38 (2%)
VYM High Dividend Yield Vanguard ETF 117.66 115.677 +1.983 (2%)
CHDN Churchill Downs IN 123.50 121.431 +2.069 (2%)
CASH Pathward Financial Inc 50.75 49.901 +0.849 (2%)
RY Royal Bank of Canada 99.85 98.182 +1.668 (2%)
TEX Terex Corp 61.00 59.982 +1.018 (2%)
XLP S&P 500 Cons Staples Sector SPDR 75.36 74.10 +1.26 (2%)
AQN Algonquin Pwr & Util 6.16 6.057 +0.103 (2%)
MORN Morningstar Inc 300.41 295.426 +4.984 (2%)
KO Coca-Cola Company 60.64 59.634 +1.006 (2%)
EWC Canada Ishares MSCI ETF 37.70 37.073 +0.627 (2%)
VDC Consumer Staples ETF Vanguard 200.62 197.279 +3.341 (2%)
STZ Constellation Brands Inc 261.66 257.343 +4.317 (2%)
FCF First Commonwealth Financial Corp 13.58 13.356 +0.224 (2%)
KIE S&P Insurance ETF SPDR 49.75 48.929 +0.821 (2%)
OEC Orion S.A. 23.94 23.544 +0.396 (2%)
UCBI United Comm Banks 26.18 25.75 +0.43 (2%)
AFT Apollo Senior Floating Rate Fund Inc 14.33 14.095 +0.235 (2%)
CPT Camden Property Trust 98.60 96.986 +1.614 (2%)
MARA Marathon Digital Hldgs Inc 19.44 19.123 +0.317 (2%)
DE Deere & Company 397.21 390.746 +6.464 (2%)
DEW Wisdomtree Global High Dividend Fund 49.912 49.102 +0.81 (2%)
DGT Global Dow ETF SPDR 125.549 123.517 +2.032 (2%)
MDYG S&P Midcap Growth ETF SPDR 83.12 81.77 +1.35 (2%)
VGK Europe ETF FTSE Vanguard 66.32 65.245 +1.075 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.304 29.815 +0.489 (2%)
RBCAA Republic Bancorp Inc 49.97 49.162 +0.808 (2%)
GIL Gildan Activewear 35.72 35.145 +0.575 (2%)
URI United Rentals 661.32 650.744 +10.576 (2%)
XME S&P Metals & Mining SPDR 59.50 58.546 +0.954 (2%)
BUSE First Busey Corp 23.27 22.898 +0.372 (2%)
WLFC Willis Lease Fin C 49.45 48.661 +0.789 (2%)
TSM Taiwan Semiconductor ADR 133.43 131.308 +2.122 (2%)
FUSB First US Bancshares Inc 9.77 9.614 +0.156 (2%)
ATR Aptargroup 140.15 137.925 +2.225 (2%)
KRE S&P Regional Banking ETF SPDR 48.73 47.959 +0.771 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.71 33.176 +0.534 (2%)
OXBR Oxbridge Ord Shrs 1.07 1.053 +0.017 (2%)
KELYB Kelly Services Inc Cl B 23.51 23.139 +0.371 (2%)
AEO American Eagle Outfitters 23.14 22.776 +0.364 (2%)
IWD Russell 1000 Value Ishares ETF 173.66 170.933 +2.727 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.90 48.132 +0.768 (2%)
DEA Easterly Government Properties 11.87 11.683 +0.187 (2%)
ROAD Construction Partners Inc Cl A 51.67 50.856 +0.814 (2%)
QLTY GMO U.S. Quality ETF 29.00 28.545 +0.455 (2%)
FTK Flotek Industries 3.46 3.406 +0.054 (2%)
EWQ France Ishares MSCI ETF 40.65 40.012 +0.638 (2%)
IJK S&P Midcap 400 Growth Ishares ETF 86.93 85.569 +1.361 (2%)
EPC Edgewell Personal Care 37.71 37.118 +0.592 (2%)
MFC Manulife Financial Corp 23.59 23.222 +0.368 (2%)
GXC S&P China SPDR 66.93 65.889 +1.041 (2%)
VTV Value ETF Vanguard 158.13 155.676 +2.454 (2%)
GAIN Gladstone Investment 14.22 14.00 +0.22 (2%)
SFNC Simmons First Natl 18.81 18.519 +0.291 (2%)
CEE Central Europe and Russia Fund 9.71 9.56 +0.15 (2%)
DEI Douglas Emmett 13.58 13.373 +0.207 (2%)
DOL Wisdomtree International Largecap Dividend Fund 50.971 50.191 +0.78 (2%)
MITK Mitek Systems Inc 12.94 12.743 +0.197 (2%)
EPS Wisdomtree U.S. Largecap Fund 53.97 53.152 +0.818 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.93 21.60 +0.33 (2%)
UVSP Univest Corp of Penn 20.00 19.699 +0.301 (2%)
IOO Global 100 Ishares ETF 87.42 86.106 +1.314 (2%)
AIA Asia 50 Ishares ETF 59.97 59.074 +0.896 (2%)
XHR Xenia Hotels & Resorts Inc 14.54 14.323 +0.217 (2%)
HBNC Horizon Bancorp 12.26 12.078 +0.182 (2%)
DBE DB Energy Fund Invesco 21.01 20.697 +0.313 (2%)
FUNC First United Corp 22.27 21.941 +0.329 (2%)
PSCF S&P Smallcap Financials Invesco ETF 46.985 46.29 +0.695 (2%)
ACM Aecom Technology Corp 93.88 92.496 +1.384 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 45.44 44.775 +0.665 (1%)
STEL Stellar Bancorp Inc 24.16 23.805 +0.355 (1%)
UTF Cohen & Steers Infrastructure Fund 22.55 22.218 +0.332 (1%)
GB Global Blue Group Holding Ag 4.98 4.907 +0.073 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.51 24.149 +0.361 (1%)
SMHI Seacor Marine Holdings Inc 12.76 12.573 +0.187 (1%)
COCP Cocrystal Pharma Inc 1.562 1.539 +0.023 (1%)
HEES H&E Equip Services 58.67 57.813 +0.857 (1%)
PCM Pimco Commercial Mortgage Securities 8.46 8.337 +0.123 (1%)
VLGEA Village Super Mkt 27.33 26.935 +0.395 (1%)
DBD Diebold Nixdorf Incorporated 32.52 32.048 +0.472 (1%)
HPI John Hancock Preferred 16.27 16.035 +0.235 (1%)
DWM Wisdomtree International Equity Fund 54.03 53.249 +0.781 (1%)
EWK Belgium Ishares MSCI ETF 18.656 18.386 +0.27 (1%)
PLYA Playa Hotels & Resorts N.V. 9.20 9.067 +0.133 (1%)
NBN Northeast Bncp 53.52 52.752 +0.768 (1%)
BGT Blackrock Global 12.98 12.793 +0.187 (1%)
EM Smart Share Global Ltd ADR 0.626 0.617 +0.009 (1%)
HVT Haverty Furniture Companies 32.80 32.329 +0.471 (1%)
ALTR Altair Engineering Inc Cl A 83.78 82.584 +1.196 (1%)
DORM Dorman Products Inc 90.22 88.929 +1.291 (1%)
NU Nu Holdings Ltd Cl A 10.92 10.764 +0.156 (1%)
THM International Tower Hill Mines Ltd 0.634 0.625 +0.009 (1%)
INDY India 50 Ishares ETF 50.47 49.755 +0.715 (1%)
PKW Buyback Achievers Invesco ETF 104.05 102.572 +1.478 (1%)
SRCE 1st Source Corp 50.77 50.053 +0.717 (1%)
LMAT Lemaitre Vascular 64.23 63.324 +0.906 (1%)
VVR Invesco Senior Income Trust 4.26 4.20 +0.06 (1%)
SDY S&P Dividend SPDR 128.06 126.251 +1.809 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.56 47.876 +0.684 (1%)
AMID Argent Mid Cap ETF 32.57 32.11 +0.46 (1%)
FIBK First Interstate Ban 26.52 26.149 +0.371 (1%)
RBA Rb Global Inc 73.24 72.215 +1.025 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.61 31.168 +0.442 (1%)
FNX Midcap Core Alphadex Fund FT 107.97 106.459 +1.511 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.79 28.387 +0.403 (1%)
AEL American Equity Investment Life 56.25 55.47 +0.78 (1%)
USPH U.S. Physical Therapy 103.39 101.963 +1.427 (1%)
CODI Compass Diversified Holdings 23.21 22.89 +0.32 (1%)
BUI Blackrock Utility and Infrastr 21.25 20.957 +0.293 (1%)
PGRE Paramount Group Inc 4.71 4.645 +0.065 (1%)
RNST Renasant Corp 30.51 30.092 +0.418 (1%)
BCC Boise Cascade L.L.C. 139.14 137.232 +1.908 (1%)
HOPE Hope Bancorp Inc 11.00 10.849 +0.151 (1%)
GAM General American Investors 45.49 44.869 +0.621 (1%)
JHS John Hancock Income Securities Trust 11.03 10.88 +0.15 (1%)
IVE S&P 500 Value Ishares ETF 180.98 178.519 +2.461 (1%)
ORLY O'Reilly Automotive 1,092.35 1,077.569 +14.781 (1%)
SFBS Servisfirst Bancs 62.62 61.771 +0.849 (1%)
TEL Te Connectivity Ltd 143.23 141.304 +1.926 (1%)
FE Firstenergy Corp 38.12 37.613 +0.507 (1%)
TARO Taro Pharm Inds 42.23 41.669 +0.561 (1%)
JCE Nuveen Core Equity Alpha Fund 13.81 13.628 +0.182 (1%)
INVA Innoviva Inc 15.17 14.969 +0.201 (1%)
ENIC Enersis Chile S.A. ADR 3.02 2.98 +0.04 (1%)
CHN China Fund 10.02 9.888 +0.132 (1%)
DLN Wisdomtree U.S. Largecap Dividend Fund 70.12 69.202 +0.918 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.77 20.497 +0.273 (1%)
EQWL Russell Top 200 EW Invesco ETF 92.01 90.798 +1.212 (1%)
RUSHA Rush Enterprises Cl A 49.23 48.59 +0.64 (1%)
DD Dupont Denemours Inc 73.80 72.836 +0.964 (1%)
VET Vermilion Energy Inc 12.00 11.844 +0.156 (1%)
CNI Canadian National Railway 129.40 127.728 +1.672 (1%)
RIO Rio Tinto Plc ADR 66.64 65.779 +0.861 (1%)
TY Tri Continental Corp 29.96 29.574 +0.386 (1%)
INGR Ingredion Inc 114.33 112.857 +1.473 (1%)
LC Lendingclub Corp 8.20 8.094 +0.106 (1%)
PK Park Hotels & Resorts Inc 16.73 16.514 +0.216 (1%)
TRMB Trimble Navigation 59.69 58.925 +0.765 (1%)
AXS Axis Capital Holdings 62.25 61.457 +0.793 (1%)
CHW Calamos Gbl Dyn Inc 6.34 6.259 +0.081 (1%)
ONB Old National Bncp 16.47 16.26 +0.21 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 68.606 67.732 +0.874 (1%)
CSA Victory US Smallcap Vol Wtd ETF 66.594 65.753 +0.841 (1%)
ECL Ecolab Inc 219.66 216.891 +2.769 (1%)
TDF Templeton Dragon Fund 7.985 7.884 +0.101 (1%)
IUSV S&P US Value Ishares Core ETF 87.52 86.412 +1.108 (1%)
CNXN PC Connection Inc 65.04 64.221 +0.819 (1%)
PLXS Plexus Cp 96.58 95.371 +1.209 (1%)
OXLCO Oxford Lane Capital Corp 22.39 22.11 +0.28 (1%)
HQY Healthequity 79.87 78.872 +0.998 (1%)
NOMD Nomad Foods Ltd 18.75 18.514 +0.236 (1%)
BHLB Berkshire Hills Bancorp 22.26 21.983 +0.277 (1%)
HRB H&R Block 47.65 47.057 +0.593 (1%)
SOR Source Capital 41.80 41.281 +0.519 (1%)
RIG Transocean Inc 5.94 5.866 +0.074 (1%)
COLL Collegium Pharma 35.94 35.492 +0.448 (1%)
SCHV Schwab U.S. Largecap Value ETF 73.42 72.517 +0.903 (1%)
QLYS Qualys Inc 171.54 169.445 +2.095 (1%)
HGV Hilton Grand Vacations Inc 44.64 44.093 +0.547 (1%)
RF Regions Financial Corp 19.35 19.114 +0.236 (1%)
VOE Midcap Value ETF Vanguard 150.18 148.357 +1.823 (1%)
PSO Pearson Plc ADR 12.64 12.488 +0.152 (1%)
LKFN Lakeland Finl Corp 62.90 62.146 +0.754 (1%)
CHI Calamos Cv Opp & Inc 11.10 10.967 +0.133 (1%)
EWD Sweden Ishares MSCI ETF 39.49 39.019 +0.471 (1%)
STBA S&T Bancorp Inc 31.15 30.782 +0.368 (1%)
JHI John Hancock Investors Trust 13.20 13.043 +0.157 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.78 46.224 +0.556 (1%)
WASH Washington TR Bncorp 26.46 26.152 +0.308 (1%)
BRO Brown & Brown 82.93 81.964 +0.966 (1%)
MTG Mgic Investment Corp 20.30 20.064 +0.236 (1%)
JQC Nuveen Preferred and Convertible 2 5.51 5.446 +0.064 (1%)
TNP Tsakos Energy Navigation Ltd 24.74 24.454 +0.286 (1%)
RWK Midcap Revenue ETF Oppenheimer 109.226 107.962 +1.264 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.43 2.402 +0.028 (1%)
COLM Columbia Sprtswr 78.99 78.086 +0.904 (1%)
UBSI United Bkshs Inc 34.58 34.182 +0.398 (1%)
ADP Automatic Data Procs 246.84 244.04 +2.80 (1%)
JFR Nuveen Floating Rate 8.65 8.552 +0.098 (1%)
PFG Principal Financial Group Inc 81.51 80.58 +0.93 (1%)
UTI Universal Technical Institute Inc 14.52 14.355 +0.165 (1%)
EEFT Euronet Worldwide 105.81 104.622 +1.188 (1%)
FTEK Fuel Tech Inc 1.15 1.137 +0.013 (1%)
PSCM S&P Smallcap Materials Invesco ETF 74.07 73.234 +0.836 (1%)
EC Ecopetrol S.A. ADR 11.73 11.598 +0.132 (1%)
NE Noble Corp Plc 47.11 46.577 +0.533 (1%)
BBLU Ea Bridgeway Blue Chip ETF 11.30 11.173 +0.127 (1%)
ESI Element Solutions Inc 23.98 23.711 +0.269 (1%)
SKX Skechers U.S.A. 59.64 58.976 +0.664 (1%)
CZA Zacks Midcap Invesco ETF 97.501 96.408 +1.093 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.368 15.196 +0.172 (1%)
UNIT Uniti Group Inc 5.74 5.676 +0.064 (1%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.799 +0.121 (1%)
HYT Blackrock High Yield Fund VI Inc 9.67 9.563 +0.107 (1%)
CB Chubb Ltd 249.88 247.12 +2.76 (1%)
ENB Enbridge Inc 35.42 35.027 +0.393 (1%)
FMAO Farmers & Merch Banc 21.19 20.956 +0.234 (1%)
CMCO Columbus Mckinnon 41.52 41.065 +0.455 (1%)
PEB Pebblebrook Hotel Trust 15.45 15.28 +0.17 (1%)
CPHC Canterbury Park Hl 23.04 22.79 +0.25 (1%)
ADM Archer Daniels Midland 61.79 61.118 +0.672 (1%)
FBNC First Bancorp [Nc] 34.11 33.743 +0.367 (1%)
SPE Special Opportunities Fund Inc 12.38 12.247 +0.133 (1%)
BCH Banco DE Chile ADR 22.62 22.378 +0.242 (1%)
CNS Cohn & Steers Inc 71.58 70.814 +0.766 (1%)
GSK Gsk Plc ADR 41.24 40.80 +0.44 (1%)
WSO Watsco Inc 413.57 409.152 +4.418 (1%)
HFWA Heritage Financial 18.63 18.432 +0.198 (1%)
FBMS First Bancshs [Ms] 25.21 24.942 +0.268 (1%)
FULT Fulton Financial Cor 15.34 15.179 +0.161 (1%)
GDV Gabelli Dividend 22.21 21.978 +0.232 (1%)
IOSP Innospec Inc 122.95 121.689 +1.261 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 12.946 +0.134 (1%)
FEX Largecap Core Alphadex Fund FT 95.388 94.403 +0.985 (1%)
RL Ralph Lauren Corp 168.08 166.366 +1.714 (1%)
EAST Eastside Distilling Inc 1.084 1.073 +0.011 (1%)
KTEC KS Hang Seng Tech Index ETF 10.831 10.722 +0.109 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.63 27.352 +0.278 (1%)
PEP Pepsico Inc 171.22 169.483 +1.737 (1%)
SLYG S&P Smallcap Growth ETF SPDR 84.04 83.19 +0.85 (1%)
ARLO Arlo Technologies Inc 10.93 10.82 +0.11 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.15 11.039 +0.111 (1%)
EZM Wisdomtree U.S. Midcap Fund 58.233 57.648 +0.585 (1%)
EVM Eaton Vance California Muni Bond Fund 9.36 9.267 +0.093 (1%)
BNJ Brookfield Finance Inc 4.50% 16.11 15.95 +0.16 (1%)
TW Tradeweb Markets Inc 101.83 100.817 +1.013 (1%)
MDY S&P Midcap 400 SPDR 529.80 524.531 +5.269 (1%)
PANW Palo Alto Networks Inc 293.49 290.571 +2.919 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.96 12.833 +0.127 (1%)
AMX America Movil S.A.B. DE C.V. ADR 18.64 18.457 +0.183 (1%)
LYB Lyondellbasell Industries NV 100.55 99.563 +0.987 (1%)
SPHQ S&P 500 Quality Invesco ETF 58.64 58.064 +0.576 (1%)
HY Hyster-Yale Materials Handling 61.61 61.008 +0.602 (1%)
IRT Independence Realty Trust Inc 15.67 15.516 +0.154 (1%)
SQ Block Inc 75.21 74.47 +0.74 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 35.99 35.637 +0.353 (1%)
UTHR United Therapeutic 234.47 232.186 +2.284 (1%)
ATEN A10 Networks Inc 13.47 13.339 +0.131 (1%)
CLB Core Laboratories Inc 16.99 16.827 +0.163 (1%)
HNW Pioneer Diversified High Income Fund 11.50 11.391 +0.109 (1%)
CNA CNA Financial Corp 44.19 43.771 +0.419 (1%)
RELX Relx Plc ADR 42.26 41.858 +0.402 (1%)
NEP Nextera Energy Partners LP 28.77 28.498 +0.272 (1%)
AIB Aib Acquisition Corp Cl A 11.72 11.61 +0.11 (1%)
UFPT U F P Tech Inc 213.33 211.346 +1.984 (1%)
UTL Unitil Corp 50.75 50.279 +0.471 (1%)
EFA EAFE Ishares MSCI ETF 77.85 77.122 +0.728 (1%)
SPDW SPDR World Ex-US Portfolio ETF 34.95 34.623 +0.327 (1%)
CNC Centene Corp 75.84 75.142 +0.698 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 125.72 124.564 +1.156 (1%)
KXI Global Cons Staples Ishares ETF 60.11 59.556 +0.554 (1%)
USFD US Foods Holding 50.75 50.282 +0.468 (1%)
IQV Iqvia Holdings Inc 238.62 236.431 +2.189 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 27.78 27.528 +0.252 (1%)
SIMO Silicon Motion Techn ADR 72.57 71.916 +0.654 (1%)
CM Canadian Imperial Bank of Commerce 48.02 47.585 +0.435 (1%)
TTD Trade Desk Inc 81.07 80.347 +0.723 (1%)
CX Cemex S.A.B. DE C.V. ADR 8.27 8.197 +0.073 (1%)
WTM White Mountains Insurance Group 1,721.48 1,706.352 +15.128 (1%)
TOK Kokusai Ishares MSCI ETF 104.183 103.26 +0.923 (1%)
JPI Nuveen Preferred and Income Term Fund 18.90 18.734 +0.166 (1%)
SPMD SPDR Mid Cap Portfolio ETF 50.78 50.338 +0.442 (1%)
AB Alliancebernstein Holding LP 33.50 33.208 +0.292 (1%)
VVI Viad Corp 35.67 35.36 +0.31 (1%)
VBR Smallcap Value ETF Vanguard 182.95 181.353 +1.597 (1%)
VRNT Verint Systems Inc 30.35 30.089 +0.261 (1%)
TRI Thomson Reuters Corp 153.59 152.263 +1.327 (1%)
ORAN Orange ADR 11.65 11.55 +0.10 (1%)
UBCP United Bncp Inc 12.95 12.84 +0.11 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.11 19.939 +0.171 (1%)
MBWM Mercantile Bank Corp 36.95 36.64 +0.31 (1%)
FDM DJ Select Microcap ETF FT 60.24 59.735 +0.505 (1%)
TEVA Teva Pharmaceutical Industries ADR 13.01 12.902 +0.108 (1%)
MUA Blackrock Muniassets Fund 11.046 10.954 +0.092 (1%)
GTY Getty Realty Corp 27.43 27.202 +0.228 (1%)
OLLI Ollies Bargain CS 75.215 74.587 +0.628 (1%)
BBDC Barings Bdc Inc 9.26 9.183 +0.077 (1%)
LYTS L S I Industries 14.52 14.401 +0.119 (1%)
OTTR Otter Tail Corp 85.04 84.341 +0.699 (1%)
SCI Service Corp International 70.98 70.397 +0.583 (1%)
WD Walker & Dunlop 93.95 93.175 +0.775 (1%)
LMB Limbach Holdings Inc 42.21 41.864 +0.346 (1%)
O Realty Income Corp 53.39 52.958 +0.432 (1%)
SCHF Schwab Intl Equity ETF 38.00 37.691 +0.309 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.33 40.993 +0.337 (1%)
TNK Teekay Tankers Ltd 56.47 56.019 +0.451 (1%)
IWS Russell Midcap Value Ishares ETF 119.86 118.902 +0.958 (1%)
MVV Ultra Midcap400 2X ETF 61.54 61.044 +0.496 (1%)
UMH Umh Properties 15.59 15.467 +0.123 (1%)
CHKP Check Point Software 160.80 159.518 +1.282 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.41 6.359 +0.051 (1%)
SCHE Schwab Emrg Mkts Equity ETF 25.10 24.902 +0.198 (1%)
PB Prosperity Bancshares 62.70 62.204 +0.496 (1%)
ETX Eaton Vance Municipal Income T 18.03 17.887 +0.143 (1%)
ESGR Enstar Group Ltd 290.10 287.832 +2.268 (1%)
PCK Pimco California Muni II 5.756 5.711 +0.045 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.27 87.578 +0.692 (1%)
APAM Artisan Partners Asset Mgmt 43.43 43.088 +0.342 (1%)
TATT T A T Tech Ltd 11.69 11.599 +0.091 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.32 8.256 +0.064 (1%)
IEX Idex Corp 232.27 230.471 +1.799 (1%)
IX Orix Corp ADR 104.21 103.408 +0.802 (1%)
PDP DWA Momentum Invesco ETF 93.77 93.042 +0.728 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.83 29.60 +0.23 (1%)
OEF S&P 100 Ishares ETF 239.95 238.11 +1.84 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 10.39 +0.08 (1%)
GRC Gorman-Rupp Company 36.74 36.463 +0.277 (1%)
INDB Independent Bk Corp 52.22 51.824 +0.396 (1%)
MKL Markel Corp 1,479.65 1,468.455 +11.195 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 17.46 17.328 +0.132 (1%)
ECH Chile Ishares MSCI ETF 26.57 26.369 +0.201 (1%)
VWO FTSE EM ETF Vanguard 41.58 41.266 +0.314 (1%)
BDJ Blackrock Enhanced Dividend Achievers 8.06 8.00 +0.06 (1%)
GPK Graphic Packaging Holding Company 27.08 26.878 +0.202 (1%)
MDLZ Mondelez Intl Inc 70.75 70.224 +0.526 (1%)
SFY Sofi Select 500 ETF 17.99 17.857 +0.133 (1%)
APWC Asia Pacific Wire & Cable 1.37 1.36 +0.01 (1%)
BGH Babson Capital Global Short Du 14.10 13.997 +0.103 (1%)
INTU Intuit Inc 630.88 626.332 +4.548 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.00 12.906 +0.094 (1%)
DIM Wisdomtree International Midcap Dividend Fund 61.412 60.964 +0.448 (1%)
ACWI ACWI Ishares MSCI ETF 106.78 106.02 +0.76 (1%)
MPB Mid Penn Bancorp Inc 20.68 20.532 +0.148 (1%)
RAND Rand Capital Cp 13.855 13.756 +0.099 (1%)
EFO Ultra MSCI EAFE 2X ETF 44.35 44.034 +0.316 (1%)
KNSL Kinsale Capital Group Inc 464.36 461.038 +3.322 (1%)
PMX Pimco Muni Income Fund III 7.47 7.417 +0.053 (1%)
IWL Russell Top 200 Ishares ETF 123.12 122.249 +0.871 (1%)
TIME Clockwise Core Equity & Innovation ETF 24.88 24.704 +0.176 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.81 10.734 +0.076 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.55 10.476 +0.074 (1%)
CELC Celcuity Inc 17.24 17.119 +0.121 (1%)
DOCU Docusign Inc 56.71 56.31 +0.40 (1%)
OGE Oge Energy Corp 33.92 33.684 +0.236 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 57.37 56.974 +0.396 (1%)
NMFC New Mountain Finance Corp 12.70 12.612 +0.088 (1%)
WABC Westamerica Bancorp 47.76 47.434 +0.326 (1%)
ALX Alexander's Inc 214.18 212.705 +1.475 (1%)
EOI Eaton Vance Enhance Equity 17.91 17.788 +0.122 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.642 58.243 +0.399 (1%)
EVTC Evertec Inc 38.64 38.377 +0.263 (1%)
SPLG SPDR Portfolio S&P 500 ETF 59.48 59.073 +0.407 (1%)
BANR Banner Corp 46.05 45.737 +0.313 (1%)
ELSE Electro Sensors IN 4.13 4.102 +0.028 (1%)
PATK Patrick Inds Inc 108.46 107.728 +0.732 (1%)
ADC Agree Realty Corp 57.56 57.173 +0.387 (1%)
SCHX Schwab U.S. Largecap ETF 59.97 59.565 +0.405 (1%)
SPY S&P 500 SPDR 505.65 502.225 +3.425 (1%)
VOO S&P 500 ETF Vanguard 464.84 461.712 +3.128 (1%)
VV Largecap ETF Vanguard 232.22 230.663 +1.557 (1%)
VRTS Virtus Investment Partners 233.14 231.598 +1.542 (1%)
CSV Carriage Services 25.18 25.012 +0.168 (1%)
GUT Gabelli Utility Trust 5.56 5.523 +0.037 (1%)
IVV S&P 500 Ishares Core ETF 508.17 504.776 +3.394 (1%)
BFAM Bright Horizons Family Solutions Inc 107.62 106.903 +0.717 (1%)
IOT Samsara Inc Cl A 33.71 33.489 +0.221 (1%)
SAIA Saia Inc 546.28 542.721 +3.559 (1%)
FIG Simplify Macro Strategy ETF 23.021 22.871 +0.15 (1%)
FYX Smallcap Core Alphadex Fund FT 89.611 89.026 +0.585 (1%)
ITB US Home Construction Ishares ETF 105.995 105.303 +0.692 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.621 26.446 +0.175 (1%)
CWS Advisorshares Focused Equity ETF 61.166 60.771 +0.395 (1%)
AIZ Assurant Inc 176.31 175.177 +1.133 (1%)
MXI Global Materials Ishares ETF 86.805 86.246 +0.559 (1%)
RXD Ultrashort Health Care -2X ETF 11.253 11.18 +0.073 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 61.94 61.542 +0.398 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.97 66.541 +0.429 (1%)
CLFD Clearfield Inc 29.43 29.247 +0.183 (1%)
PCAR Paccar Inc 113.32 112.609 +0.711 (1%)
VEA FTSE Developed Markets Vanguard 48.87 48.562 +0.308 (1%)
MSBI Midland Sts BNC 24.33 24.178 +0.152 (1%)
DIOD Diodes Inc 69.68 69.248 +0.432 (1%)
ENG Englobal Corp 1.62 1.61 +0.01 (1%)
CNO Cno Financial Group 26.61 26.447 +0.163 (1%)
GMF S&P Emerging Asia Pacific SPDR 102.993 102.368 +0.625 (1%)
IWN Russell 2000 Value Ishares ETF 151.74 150.827 +0.913 (1%)
IWR Russell Midcap Ishares ETF 80.37 79.884 +0.486 (1%)
IYY DJ US Ishares ETF 123.50 122.752 +0.748 (1%)
RSP S&P 500 EW Invesco ETF 162.46 161.473 +0.987 (1%)
BLFS Biolife Solutions 17.02 16.917 +0.103 (1%)
MAGS The Magnificent Seven ETF 37.62 37.394 +0.226 (1%)
BRC Brady Corp 59.03 58.679 +0.351 (1%)
IHG Intercontinental Hotels Group ADR 100.13 99.53 +0.60 (1%)
IWB Russell 1000 Ishares ETF 277.99 276.337 +1.653 (1%)
IMCB Mstar Midcap Ishares ETF 69.56 69.147 +0.413 (1%)
DMF Dreyfus Muni Income 6.65 6.611 +0.039 (1%)
BLDR Builders Firstsource 187.24 186.139 +1.101 (1%)
COKE Coca-Cola Consolidated Inc 831.01 826.165 +4.845 (1%)
NAII Natural Alternativ 6.34 6.303 +0.037 (1%)
QCOM Qualcomm Inc 161.35 160.406 +0.944 (1%)
PJT Pjt Partners Inc Cl A 95.85 95.292 +0.558 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.255 101.652 +0.603 (1%)
TSLX Tpg Specialty Lending Inc 21.18 21.056 +0.124 (1%)
CVR Chicago Rivet & Machine Company 16.185 16.092 +0.093 (1%)
NGG National Grid Transco Plc ADR 66.84 66.453 +0.387 (1%)
SCHB Schwab U.S. Broad Market ETF 58.84 58.50 +0.34 (1%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.11 23.972 +0.138 (1%)
VT Total World Stock Index ETF Vanguard 107.13 106.516 +0.614 (1%)
HEAR Turtle Beach Corp 14.14 14.059 +0.081 (1%)
CIL Victory Intl Vol Wtd ETF 42.09 41.851 +0.239 (1%)
ICLR Icon Plc 306.45 304.713 +1.737 (1%)
PHI Philippine Long Distance Telephone ADR 23.71 23.576 +0.134 (1%)
CNDA Concord Acquisition Corp II Cl A 10.55 10.49 +0.06 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.74 11.673 +0.067 (1%)
ALCO Alico Inc 28.28 28.123 +0.157 (1%)
JLL Jones Lang Lasalle Inc 182.33 181.318 +1.012 (1%)
IJR S&P Smallcap Ishares Core ETF 105.96 105.369 +0.591 (1%)
IWV Russell 3000 Ishares ETF 289.11 287.501 +1.609 (1%)
FCO Abrdn Global Income Fund Inc 5.52 5.49 +0.03 (1%)
GIII G-III Apparel Gp 28.95 28.791 +0.159 (1%)
HAFC Hanmi Financial Cp 15.64 15.554 +0.086 (1%)
CGO Calamos Glb Ttl Rtn 9.95 9.896 +0.054 (1%)
GWW W.W. Grainger 955.79 950.529 +5.261 (1%)
PIO Global Water Invesco ETF 40.75 40.532 +0.218 (1%)
HASI Hannon Armstrong Sustainable IN 25.62 25.483 +0.137 (1%)
BMO Bank of Montreal 93.82 93.33 +0.49 (1%)
UVV Universal Corp 51.87 51.596 +0.274 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.07 93.575 +0.495 (1%)
VTI Total Stock Market ETF Vanguard 250.59 249.276 +1.314 (1%)
FTAG Indxx Global Agriculture ETF FT 25.08 24.947 +0.133 (1%)
CPA Copa Holdings S.A. 100.60 100.078 +0.522 (1%)
DOW Dow Inc 56.74 56.448 +0.292 (1%)
FT Franklin Universal Trust 6.555 6.521 +0.034 (1%)
MMC Marsh & Mclennan Companies 201.71 200.666 +1.044 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.11 110.531 +0.579 (1%)
GHC Graham Holdings Company 718.90 715.158 +3.742 (1%)
NIE Virtus Equity & Convertible Income Fund 21.89 21.778 +0.112 (1%)
CE Celanese Corp 156.05 155.264 +0.786 (1%)
STT State Street Corp 74.39 74.014 +0.376 (1%)
XEL XCEL Energy Inc 55.27 54.992 +0.278 (1%)
DIA Dow Industrials SPDR 385.02 383.078 +1.942 (1%)
FVD Value Line Dividend Index ETF FT 40.99 40.784 +0.206 (1%)
MODL Victory Westend U.S. Sector ETF 34.58 34.406 +0.174 (1%)
THQ Abrdn Healthcare Opportunities Fund 19.31 19.212 +0.098 (1%)
JELD Jeld-Wen Holding Inc 18.95 18.853 +0.097 (1%)
ALOT Astronova Inc 17.20 17.115 +0.085 (0%)
DCOM Dime Community Bancshares Inc 19.43 19.333 +0.097 (0%)
EW Edwards Lifesciences Corp 87.75 87.317 +0.433 (0%)
FMN Federated Premier Muni 11.02 10.965 +0.055 (0%)
LTC Ltc Properties 32.12 31.964 +0.156 (0%)
CPRT Copart Inc 54.31 54.051 +0.259 (0%)
SIGI Selective Ins Group 103.70 103.203 +0.497 (0%)
BAX Baxter International Inc 41.02 40.826 +0.194 (0%)
ERIC Ericsson ADR 5.36 5.335 +0.025 (0%)
MD Pediatrix Medical Group Inc 9.40 9.356 +0.044 (0%)
NHS Neuberger Berman High Yield Strategies 8.01 7.973 +0.037 (0%)
ATLO Ames Natl Corp 19.50 19.41 +0.09 (0%)
NWLI Natl Wstrn Life Gp A 487.53 485.311 +2.219 (0%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.015 86.619 +0.396 (0%)
SCHC Schwab Intl Smallcap Equity ETF 34.79 34.629 +0.161 (0%)
TCBK Trico Bancshares 34.88 34.724 +0.156 (0%)
BGX Blackstone Long-Short Credit Income Fund 12.15 12.096 +0.054 (0%)
PFM Dividend Achievers Invesco ETF 41.23 41.044 +0.186 (0%)
BAK Braskem S.A. ADR 8.89 8.851 +0.039 (0%)
MA Mastercard Inc 462.82 460.774 +2.046 (0%)
EEM Emrg Mkts Ishares MSCI ETF 40.47 40.291 +0.179 (0%)
PFMT Performant Financial 2.77 2.758 +0.012 (0%)
ARI Apollo Commercial Real Estate 11.01 10.963 +0.047 (0%)
EOS Eaton Vance Enhanced Equity II 19.78 19.696 +0.084 (0%)
NHC National Healthcare Corp 91.18 90.80 +0.38 (0%)
CSQ Calamos Strgc Ttl Rt 15.77 15.704 +0.066 (0%)
FAF First American Corp 58.18 57.936 +0.244 (0%)
BX Blackstone Inc 124.31 123.788 +0.522 (0%)
DLS Wisdomtree International Smallcap Fund 63.707 63.442 +0.265 (0%)
RGT Royce Global Value Trust Inc 10.29 10.247 +0.043 (0%)
ERH Wells Fargo Advantage Utilities and High 9.13 9.093 +0.037 (0%)
EXPE Expedia Group Inc 135.02 134.468 +0.552 (0%)
KWT Ishares MSCI Kuwait ETF 33.04 32.905 +0.135 (0%)
OPY Oppenheimer Holdings 38.70 38.547 +0.153 (0%)
SSO Ultra S&P500 2X ETF 72.04 71.751 +0.289 (0%)
GRBK Green Brick Partners 54.65 54.432 +0.218 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.06 23.964 +0.096 (0%)
STRA Strayer Education 99.35 98.961 +0.389 (0%)
AOA Aggressive Allocation Ishares Core ETF 71.26 70.98 +0.28 (0%)
BALT Innovator Defined Wealth Shield ETF 29.10 28.991 +0.109 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.34 11.297 +0.043 (0%)
NRP Natural Resource Partners LP 89.39 89.053 +0.337 (0%)
VIG Dividend Appreciation ETF Vanguard 176.59 175.927 +0.663 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 114.31 113.878 +0.432 (0%)
JRVR James River Gp HD 9.26 9.225 +0.035 (0%)
A Agilent Technologies 139.20 138.685 +0.515 (0%)
DMO Western Asset Mortgage Defined Opp 11.48 11.438 +0.042 (0%)
HART IQ Healthy Hearts ETF 29.335 29.227 +0.108 (0%)
UE Urban Edge Properties 16.82 16.758 +0.062 (0%)
HR Healthcare Realty Trust Inc. 14.38 14.328 +0.052 (0%)
PTC Ptc Inc 180.44 179.793 +0.647 (0%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.73 24.644 +0.086 (0%)
SPR Spirit Aerosystems Holdings 32.13 32.019 +0.111 (0%)
FAD Multicap Growth Alphadex Fund FT 118.227 117.816 +0.411 (0%)
RIV Rivernorth Opportunities Fund 11.66 11.619 +0.041 (0%)
OPHC Optimumbank Hlds 4.18 4.166 +0.014 (0%)
PEGA Pegasystems Inc 59.30 59.098 +0.202 (0%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.83 37.702 +0.128 (0%)
LECO Lincoln Elec Holdings 239.77 238.99 +0.78 (0%)
VO Midcap ETF Vanguard 238.89 238.109 +0.781 (0%)
JGH Nuveen Global High Income Fund 12.49 12.449 +0.041 (0%)
AVY Avery Dennison Corp 211.33 210.649 +0.681 (0%)
CHT Chunghwa Telecom Ltd ADR 38.59 38.465 +0.125 (0%)
MAS Masco Corp 73.01 72.777 +0.233 (0%)
ISRG Intuitive Surg Inc 377.08 375.957 +1.123 (0%)
VOD Vodafone Grp Plc ADR 8.69 8.664 +0.026 (0%)
BXP Boston Properties 62.93 62.74 +0.19 (0%)
MTH Meritage Corp 158.19 157.724 +0.466 (0%)
GLAC Global Lights Acquisition Corp 10.21 10.179 +0.031 (0%)
CHE Chemed Inc 616.51 614.743 +1.767 (0%)
GES Guess Inc 26.47 26.394 +0.076 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.12 49.973 +0.147 (0%)
VB Smallcap ETF Vanguard 216.70 216.077 +0.623 (0%)
BANX Arrowmark Financial Corp 18.51 18.456 +0.054 (0%)
CEV Eaton Vance California Muni Income Trust 10.44 10.411 +0.029 (0%)
DEM Wisdomtree EM High Div Fund 41.36 41.244 +0.116 (0%)
SLYV S&P Smallcap Value ETF SPDR 79.34 79.121 +0.219 (0%)
CRF Cornerstone Strategic Return Fund 7.36 7.34 +0.02 (0%)
PNR Pentair Ltd 78.47 78.262 +0.208 (0%)
RMD Resmed Inc 184.22 183.726 +0.494 (0%)
EOD Wells Fargo Global Dividend Opportunity 4.53 4.518 +0.012 (0%)
FFIN First Finl Bkshs Inc 30.51 30.431 +0.079 (0%)
MBIN Merchants Bancorp 40.22 40.117 +0.103 (0%)
OCFC Oceanfirst Financial Corp 15.44 15.401 +0.039 (0%)
CMC Commercial Metals Company 54.45 54.313 +0.137 (0%)
SRE Sempra 71.52 71.345 +0.175 (0%)
CRVL Corvel Cp 240.08 239.502 +0.578 (0%)
EVF Eaton Vance Senior Income Trust 6.36 6.345 +0.015 (0%)
LEN Lennar Corp 155.70 155.332 +0.368 (0%)
ZTR Virtus Total Return Fund Inc 5.38 5.367 +0.013 (0%)
FDN DJ Internet Index ETF FT 198.20 197.727 +0.473 (0%)
PWB Dynamic Large Cap Growth Invesco ETF 85.91 85.701 +0.209 (0%)
FMAR FT U.S. Equity Buffer ETF March 38.46 38.37 +0.09 (0%)
ASX Ase Industrial Holding Ltd ADR 10.32 10.296 +0.024 (0%)
PAI Pacific American Income Shares 11.96 11.932 +0.028 (0%)
PHD Pioneer Floating Rate Fund 9.59 9.568 +0.022 (0%)
AAL American Airlines Gp 14.23 14.197 +0.033 (0%)
GSM Ferroglobe Plc Os 5.02 5.009 +0.011 (0%)
ACV Virtus Diversified Income & Convertible Fund 22.61 22.561 +0.049 (0%)
TREX Trex Company 90.17 89.974 +0.196 (0%)
COTY Coty Inc 11.69 11.664 +0.026 (0%)
CPSS Consumer Portfol 8.54 8.522 +0.018 (0%)
ADX Adams Diversified Equity Fund 18.81 18.771 +0.039 (0%)
AIT Applied Industrial Technologies 186.31 185.911 +0.399 (0%)
PFN Pimco Income Strategy Fund II 7.31 7.295 +0.015 (0%)
DDM Ultra Dow30 2X ETF 81.23 81.061 +0.169 (0%)
IJS S&P Smallcap 600 Value Ishares ETF 98.13 97.925 +0.205 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.48 100.267 +0.213 (0%)
LXFR Luxfer Holdings Plc 9.79 9.769 +0.021 (0%)
MRCC Monroe Capital Corp 7.21 7.195 +0.015 (0%)
INVH Invitation Homes Inc 34.13 34.061 +0.069 (0%)
SQQQ Ultrapro Short QQQ -3X ETF 11.91 11.887 +0.023 (0%)
GDOT Green Dot Corp 8.88 8.863 +0.017 (0%)
AGNCP Agnc Investment Corp 23.24 23.196 +0.044 (0%)
CVBF Cvb Financial Corp 17.10 17.069 +0.031 (0%)
PTEN Patterson-Uti Energy 11.60 11.579 +0.021 (0%)
PULS PGIM Ultra Short Bond ETF 49.65 49.561 +0.089 (0%)
TYL Tyler Technologies 418.44 417.692 +0.748 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.31 51.22 +0.09 (0%)
CNOB Connectone Bancorp 19.41 19.376 +0.034 (0%)
PNFP Pinnacle Finl Ptnrs 81.34 81.198 +0.142 (0%)
BOX Box Inc 27.30 27.254 +0.046 (0%)
YY YY Inc ADR 33.00 32.945 +0.055 (0%)
PAYX Paychex Inc 121.62 121.431 +0.189 (0%)
KN Knowles Corp 15.98 15.954 +0.026 (0%)
FAT Fat Brands Inc 7.50 7.488 +0.012 (0%)
AWF Alliancebernstein Global High Income Fund 10.32 10.305 +0.015 (0%)
BFZ Blackrock California Muni Trust 11.69 11.673 +0.017 (0%)
BTO John Hancock Bank and Thrift Fund 28.16 28.117 +0.043 (0%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.656 101.514 +0.142 (0%)
CORN Teucrium Corn 20.16 20.132 +0.028 (0%)
EES Wisdomtree U.S. Smallcap Fund 47.77 47.702 +0.068 (0%)
BLMN Bloomin' Brands Inc 27.295 27.256 +0.039 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.735 +0.015 (0%)
SGA Saga Communications 22.68 22.65 +0.03 (0%)
TSEM Tower Semiconductor 31.75 31.71 +0.04 (0%)
DHF Dreyfus High Yield Strategies Fund 2.33 2.327 +0.003 (0%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 22.61 +0.03 (0%)
PPH Vaneck Pharmaceutical ETF 86.92 86.809 +0.111 (0%)
SCHG Schwab U.S. Largecap Growth ETF 89.37 89.258 +0.112 (0%)
ECC Eagle Point Credit Inc 10.02 10.007 +0.013 (0%)
BWXT Bwx Technologies Inc 93.70 93.578 +0.122 (0%)
NWPX Northwest Pipe Company 32.05 32.012 +0.038 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 91.602 +0.108 (0%)
ARDC Ares Dynamic Credit Allocation 13.84 13.823 +0.017 (0%)
IUSG S&P US Growth Ishares Core ETF 112.86 112.727 +0.133 (0%)
UHAL U-Haul Holding Company 64.77 64.698 +0.072 (0%)
NDSN Nordson Corp 262.08 261.797 +0.283 (0%)
RCKY Rocky Brands Inc 26.56 26.531 +0.029 (0%)
GWX S&P Smallcap Intl SPDR 31.46 31.426 +0.034 (0%)
IJJ S&P Midcap 400 Value Ishares ETF 112.47 112.352 +0.118 (0%)
MDYV S&P Midcap Value ETF SPDR 72.32 72.239 +0.081 (0%)
INTL Northern Lights Fund Trust IV Main International 22.414 22.391 +0.023 (0%)
STLD Steel Dynamics Inc 134.16 134.02 +0.14 (0%)
STN Stantec Inc 80.88 80.80 +0.08 (0%)
CUBI Customers Bancorp 50.35 50.301 +0.049 (0%)
THW Abrdn World Healthcare Fund 12.61 12.597 +0.013 (0%)
BFIN Bankfinancial Corp 10.12 10.111 +0.009 (0%)
CVLY Codorus Valley Bncp 22.27 22.249 +0.021 (0%)
HALO Halozyme Therapeutic 38.97 38.934 +0.036 (0%)
GGG Graco Inc 89.52 89.44 +0.08 (0%)
REM Mortgage Real Estate Ishares ETF 22.36 22.34 +0.02 (0%)
ACHV Achieve Life Sciences Inc 4.50 4.496 +0.004 (0%)
SHG Shinhan Financial Group Ltd ADR 32.43 32.404 +0.026 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.11 88.042 +0.068 (0%)
SHV Short Treasury Bond Ishares ETF 110.38 110.288 +0.092 (0%)
ICE Intercontinental Exchange 132.33 132.241 +0.089 (0%)
DSI KLD 400 Social Ishares MSCI ETF 96.38 96.313 +0.067 (0%)
VXF Extended Market Index ETF Vanguard 166.28 166.165 +0.115 (0%)
ORRF Orrstown Finl Svcs 25.89 25.875 +0.015 (0%)
SONO Sonos Inc 17.71 17.699 +0.011 (0%)
PDT John Hancock Premium Dividend Fund 11.23 11.223 +0.007 (0%)
SAA Ultra Smallcap600 2X ETF 23.163 23.148 +0.015 (0%)
XRT S&P Retail SPDR 73.04 72.998 +0.042 (0%)
AMAL Amalgamated Financial Corp 23.05 23.037 +0.013 (0%)
MMSI Merit Medical Sys 74.18 74.146 +0.034 (0%)
IVW S&P 500 Growth Ishares ETF 81.40 81.357 +0.043 (0%)
REZ Residential and Multisector Real Estate ETF 70.02 69.985 +0.035 (0%)
PTGX Protagonist Therapeutics Inc 26.85 26.836 +0.014 (0%)
RNP Cohen & Steers REIT and Preferred 19.99 19.982 +0.008 (0%)
FSD High Income Long Short Fund 11.62 11.615 +0.005 (0%)
WTW Willis Towers Watson Public Ltd 263.68 263.583 +0.097 (0%)
AOR Growth Allocation Ishares Core ETF 54.09 54.071 +0.019 (0%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.50 70.473 +0.027 (0%)
BELFB BEL Fuse Inc Cl B 59.06 59.044 +0.016 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.947 +0.013 (0%)
AZO Autozone 2,961.04 2,960.129 +0.911 (0%)
CRH CRH Plc ADR 78.79 78.763 +0.027 (0%)
MCI Massmutual Corporate Investors 17.77 17.764 +0.006 (0%)
MCO Moody's Corp 382.17 382.06 +0.11 (0%)
IXJ Global Healthcare Ishares ETF 89.62 89.591 +0.029 (0%)
PGJ Golden Dragon China Invesco ETF 24.58 24.572 +0.008 (0%)
CLBK Columbia Financial Inc 16.77 16.765 +0.005 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.315 30.309 +0.006 (0%)
TM Toyota Motor Corp Ltd Ord ADR 230.41 230.353 +0.057 (0%)
RTH Vaneck Retail ETF 200.56 200.527 +0.033 (0%)
NMI Nuveen Muni 9.24 9.239 +0.001 (0%)
GRX The Gabelli Healthcare & Wellness Trust 9.64 9.639 +0.001 (0%)
WMK Weis Markets 62.89 62.885 +0.005 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 55.67 55.666 +0.004 (0%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.961 46.959 +0.002 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4796  6989  1880  1877 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35