Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.782 +15.268 (404%)
APVO Aptevo Therapeutics Inc 3.31 1.167 +2.143 (184%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 8.661 +15.579 (180%)
EKSO Ekso Bionics Holdings Inc 2.73 1.054 +1.676 (159%)
LBJ Latin America Bull 3X Direxion 36.535 17.004 +19.531 (115%)
AKER Akers Biosciences 5.70 2.697 +3.003 (111%)
USAU U.S. Gold Corp 4.98 2.435 +2.545 (105%)
DNJR Golden Bull Limited 0.94 0.462 +0.478 (103%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 19.023 +18.847 (99%)
BLPH Bellerophon Ther Com 12.29 6.614 +5.676 (86%)
ICD Independence Contract Drilling Inc 1.88 1.065 +0.815 (77%)
SUMR Summer Infant Inc 1.92 1.161 +0.759 (65%)
ATHX Athersys Inc 2.88 1.744 +1.136 (65%)
YGYI Youngevity International Inc 2.70 1.667 +1.033 (62%)
APRN Blue Apron Holdings Inc 11.71 7.336 +4.374 (60%)
CEMI Chembio Diagnostics 7.02 4.52 +2.50 (55%)
IFMK Ifresh Inc 1.43 0.942 +0.488 (52%)
BMRA Biomerica Inc 7.29 4.819 +2.471 (51%)
AHPI Allied Healthcare 16.90 11.394 +5.506 (48%)
NVAX Novavax Inc 14.90 10.054 +4.846 (48%)
EQT Eqt Corp 10.75 7.587 +3.163 (42%)
DPW DPW Holdings Inc 1.54 1.092 +0.448 (41%)
BVSN Broadvision Inc 4.07 2.888 +1.182 (41%)
INO Inovio Pharma 8.27 6.046 +2.224 (37%)
OSUR Orasure Tech Inc 10.64 7.784 +2.856 (37%)
TMSR Tmsr Holding Company Ltd 1.70 1.249 +0.451 (36%)
AVEO Aveo Pharmaceuticals 3.63 2.705 +0.925 (34%)
VSTM Verastem Inc 2.92 2.18 +0.74 (34%)
AMRK A-Mark Precious Meta 13.33 9.952 +3.378 (34%)
CEI Camber Energy Inc 1.73 1.294 +0.436 (34%)
FTSV Forty Seven Inc 95.51 71.496 +24.014 (34%)
FTFT Future Fintech Group Inc 1.20 0.899 +0.301 (33%)
AIM Aim Immunotech Inc 2.62 1.982 +0.638 (32%)
SMED Sharps Compliance 7.43 5.639 +1.791 (32%)
AYTU Aytu Bioscience Inc 1.54 1.179 +0.361 (31%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.503 +0.447 (30%)
ALT Altimmune Inc 3.35 2.59 +0.76 (29%)
IQM Franklin Intelligent Machines ETF 20.832 16.278 +4.554 (28%)
CNX CNX Resources Corp 8.34 6.539 +1.801 (28%)
TEDU Tarena Intl ADR 3.88 3.059 +0.821 (27%)
CODX Co-Diagnostics Inc 9.09 7.185 +1.905 (27%)
SPCB Supercom Ltd 0.773 0.613 +0.16 (26%)
MRNA Moderna Inc 32.02 25.40 +6.62 (26%)
IFRX Fireman B.V. 4.91 3.904 +1.006 (26%)
KALA Kala Pharmaceuticals Inc 8.50 6.759 +1.741 (26%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 42.137 +10.563 (25%)
RDHL Redhill Biophrma ADR 6.10 4.909 +1.191 (24%)
SMMT Summit Therapeu ADR 2.38 1.926 +0.454 (24%)
CIIC Ciig Merger Corp Cl A 9.56 7.745 +1.815 (23%)
IMMU Immunomedics Inc 18.91 15.32 +3.59 (23%)
VOXX Voxx Intl Corp 4.25 3.457 +0.793 (23%)
CDZI Cadiz Inc 12.73 10.359 +2.371 (23%)
JMEI Jumei International Holding Ltd 19.68 16.076 +3.604 (22%)
MRSN Mersana Therapeutics Inc 7.74 6.342 +1.398 (22%)
NTGN Neon Therapeutics Inc 2.32 1.902 +0.418 (22%)
APT Alpha Pro Tech 12.32 10.154 +2.166 (21%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.853 +0.607 (21%)
DXR Daxor Corp 13.46 11.112 +2.348 (21%)
NEON Neonode Inc 2.37 1.964 +0.406 (21%)
COE China Online Education Group 27.00 22.392 +4.608 (21%)
ATOS Atossa Genetics Inc 1.50 1.245 +0.255 (20%)
ASTC Astrotech Corp 2.43 2.019 +0.411 (20%)
AUDC Audiocodes Ltd 27.18 22.626 +4.554 (20%)
CTSO Cytosorbents Cor 6.48 5.423 +1.057 (19%)
CEL Cellcom Israel 3.60 3.027 +0.573 (19%)
TKAT Takung Art Co. Ltd 1.29 1.089 +0.201 (18%)
CTXS Citrix Systems Inc 145.80 123.214 +22.586 (18%)
W Wayfair Inc 77.47 65.572 +11.898 (18%)
GURE Gulf Resources Inc 3.467 2.947 +0.52 (18%)
SQNS Sequans Communications S A 5.39 4.591 +0.799 (17%)
WMK Weis Markets 45.80 39.143 +6.657 (17%)
VIRT Virtu Financial Cm A 23.28 19.901 +3.379 (17%)
HABT Habit Rest 13.98 11.959 +2.021 (17%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 36.882 +6.228 (17%)
VERI Veritone Inc 2.91 2.49 +0.42 (17%)
TBIO Translate Bio Inc 10.28 8.803 +1.477 (17%)
NBY Novabay Pharmaceuticals 0.754 0.646 +0.108 (17%)
SWN Southwestern Energy Company 2.07 1.774 +0.296 (17%)
GSIT Gsi Technology Inc 8.20 7.028 +1.172 (17%)
CRK Comstock Resources 6.64 5.725 +0.915 (16%)
STMP Stamps.com Inc 129.84 112.414 +17.426 (16%)
EGOV Nic Inc 23.69 20.545 +3.145 (15%)
REGN Regeneron Pharmaceuticals 501.51 435.719 +65.791 (15%)
LRN K12 Inc 21.79 18.931 +2.859 (15%)
OBCI Ocean Bio Chem Inc 4.50 3.926 +0.574 (15%)
VXRT Vaxart Inc 1.68 1.466 +0.214 (15%)
AGNCP Agnc Investment Corp. 20.40 17.814 +2.586 (15%)
YI 111 Inc ADR 7.20 6.288 +0.912 (14%)
PSTI Pluristem Therapeutc 4.11 3.597 +0.513 (14%)
ACMR Acm Research Inc 33.25 29.138 +4.112 (14%)
CTMX Cytomx Thera 7.76 6.802 +0.958 (14%)
VIPS Vipshop Holdings Ltd 16.28 14.294 +1.986 (14%)
GCAP Gain Capital Holdings 5.57 4.896 +0.674 (14%)
WING Wingstop Inc 92.31 81.152 +11.158 (14%)
BJ Bj's Wholesale Club Holdings Inc 26.90 23.673 +3.227 (14%)
VNET 21Vianet Group Inc 14.38 12.657 +1.723 (14%)
INCY Incyte Corp 86.66 76.296 +10.364 (14%)
LLNW Limelight Networks 5.61 4.944 +0.666 (13%)
FCN Fti Consulting 133.51 117.666 +15.844 (13%)
FF Futurefuel Corp 12.69 11.198 +1.492 (13%)
IPHI Inphi Corp 85.94 75.902 +10.038 (13%)
UBT Ultra 20+ Year Treasury Proshares 138.15 122.081 +16.069 (13%)
ZS Zscaler Inc 62.36 55.121 +7.239 (13%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.123 +1.957 (13%)
CIEN Ciena Corp 45.54 40.356 +5.184 (13%)
BILI Bilibili Inc ADR 26.49 23.473 +3.017 (13%)
LMNX Luminex Corp 28.49 25.251 +3.239 (13%)
CCJ Cameco Corp 9.02 8.00 +1.02 (13%)
PRTK Paratek Pharma Inc 4.01 3.56 +0.45 (13%)
CUO Continental Materials Corp 9.80 8.703 +1.097 (13%)
COG Cabot Oil & Gas Corp 18.38 16.346 +2.034 (12%)
PDD Pinduoduo Inc ADR 40.63 36.136 +4.494 (12%)
S Sprint Corp 8.62 7.684 +0.936 (12%)
CJJD China Jojo Drugstore 1.88 1.681 +0.199 (12%)
INFU Infusystems Holdings 9.67 8.654 +1.016 (12%)
SYRS Syros Pharmaceuticals 6.97 6.24 +0.73 (12%)
DRD Drdgold Ltd 6.57 5.883 +0.687 (12%)
HEBT Hebron Technology Co. Ltd 7.66 6.862 +0.798 (12%)
CBB Cincinnati Bell Inc 14.57 13.062 +1.508 (12%)
NMRD Nemaura Med Inc 5.60 5.027 +0.573 (11%)
TDOC Teladoc Health Inc 141.25 126.835 +14.415 (11%)
SPEX Spherix Inc 1.63 1.464 +0.166 (11%)
ARTW Art S Way MFG Company 2.24 2.012 +0.228 (11%)
RCUS Arcus Biosciences Inc 14.42 12.965 +1.455 (11%)
DEA Easterly Government Properties 26.66 24.001 +2.659 (11%)
CASA Casa Systems Inc 3.88 3.493 +0.387 (11%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 160.808 +17.142 (11%)
ZTO Zto Express [Cayman] Inc 27.47 24.823 +2.647 (11%)
BKYI Bio-Key Intl Inc 0.74 0.671 +0.069 (10%)
SFM Sprouts Farmers Mark 19.26 17.472 +1.788 (10%)
SGEN Seattle Genetics Inc 121.87 110.594 +11.276 (10%)
NEM Newmont Mining Corp 49.96 45.371 +4.589 (10%)
PHI Philippine Long Distance Telephone 22.01 19.998 +2.012 (10%)
SRRK Scholar Rock Holding Corp 14.93 13.566 +1.364 (10%)
UGL Ultra Gold Proshares 58.21 52.964 +5.246 (10%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 154.624 +15.196 (10%)
YVR Liquid Media Group Ltd 2.55 2.322 +0.228 (10%)
DG Dollar General Corp 169.18 154.261 +14.919 (10%)
CABO Cable One Inc 1,688.30 1,539.833 +148.467 (10%)
ITP IT Tech Packaging Inc 0.803 0.733 +0.07 (10%)
CCOI Cogent Comm Hlds 84.23 76.93 +7.30 (9%)
MKTX Marketaxess Holdings 381.50 348.594 +32.906 (9%)
SCPH SC Pharmaceuticals Inc 8.07 7.378 +0.692 (9%)
PW Power REIT (Md) 11.11 10.158 +0.952 (9%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.582 +0.708 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 60.704 +5.646 (9%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.808 +3.782 (9%)
INSG Inseego Corp 7.28 6.663 +0.617 (9%)
CALA Calithera Biosci Com 5.74 5.257 +0.483 (9%)
VRTX Vertex Pharmaceutic 247.67 226.888 +20.782 (9%)
PTVCA Protective Insurance Corp Cl A 14.49 13.278 +1.212 (9%)
MHLD Maiden Holdings Ltd 0.90 0.825 +0.075 (9%)
XLRN Acceleron Pharma 85.49 78.429 +7.061 (9%)
XONE The Exone Company 6.89 6.325 +0.565 (9%)
VRML Vermillion Inc 0.87 0.799 +0.071 (9%)
TRIL Trillium Therapeutic 3.94 3.619 +0.321 (9%)
NG Novagold Resources Inc 8.91 8.187 +0.723 (9%)
DLR Digital Realty Trust 140.50 129.17 +11.33 (9%)
FIVN Five9 Inc 76.78 70.624 +6.156 (9%)
HLI Houlihan Lokey 55.89 51.414 +4.476 (9%)
OPES Opes Acquisition Corp 11.13 10.24 +0.89 (9%)
ATRC Atricure Inc 36.73 33.796 +2.934 (9%)
SHEN Shenandoah Telecom 48.66 44.791 +3.869 (9%)
UNFI United Nat Foods 8.99 8.275 +0.715 (9%)
NSEC Natl Security Gp 15.00 13.808 +1.192 (9%)
FISK Empire State Realty Op LP Se 8.63 7.947 +0.683 (9%)
DOCU Docusign Inc 87.97 81.02 +6.95 (9%)
SPTN Spartannash Company 14.15 13.039 +1.111 (9%)
IOVA Iovance Biotherapeutics Inc 29.74 27.413 +2.327 (8%)
ANDA Andina Acquisition Corp III 10.12 9.33 +0.79 (8%)
BAND Bandwidth Inc 71.86 66.257 +5.603 (8%)
GLG China Bat Group Inc 1.73 1.595 +0.135 (8%)
SDD Ultrashort Smallcap 600 Proshares 18.169 16.758 +1.411 (8%)
SBB Smallcap 600 Short Proshares 40.19 37.073 +3.117 (8%)
CKX Ckx Lands 8.82 8.149 +0.671 (8%)
ADTN Adtran Inc 8.76 8.10 +0.66 (8%)
JKHY Jack Henry & Assoc 167.18 154.597 +12.583 (8%)
GOLD Barrick Gold Corp 20.31 18.786 +1.524 (8%)
TR Tootsie Roll Industries 37.74 34.94 +2.80 (8%)
ELLO Ellomay Capital Ltd 16.43 15.219 +1.211 (8%)
VBLT Vascular Biogen. Ord 1.38 1.28 +0.10 (8%)
SIMO Silicon Motion Techn 43.09 39.972 +3.118 (8%)
LIVX Livexlive Media Inc 1.59 1.475 +0.115 (8%)
CERS Cerus Corp 4.82 4.476 +0.344 (8%)
PBHC Pathfinder Bcp MD 10.36 9.622 +0.738 (8%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 154.447 +11.853 (8%)
FOLD Amicus Therapeutics 10.10 9.382 +0.718 (8%)
RWM Russell 2000 Short Proshares 48.19 44.77 +3.42 (8%)
SENEB Seneca Foods Cp B 37.79 35.114 +2.676 (8%)
CORE Core Mark Holding 27.45 25.518 +1.932 (8%)
YY YY Inc 59.96 55.745 +4.215 (8%)
LM Legg Mason Inc 48.99 45.559 +3.431 (8%)
MRTN Marten Transport L 21.88 20.354 +1.526 (8%)
NTCT Netscout Systems 26.40 24.568 +1.832 (7%)
ASTE Astec Inds Inc 39.85 37.091 +2.759 (7%)
CLX Clorox Company 181.50 168.967 +12.533 (7%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 44.271 +3.249 (7%)
HRC Hill-Rom Holdings Inc 108.38 100.978 +7.402 (7%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.059 +0.371 (7%)
TWM Ultrashort Russell 2000 Proshares 19.21 17.91 +1.30 (7%)
ICUI I C U Medical Inc 205.55 191.743 +13.807 (7%)
VGLT Long-Term Govt Bond Vanguard 101.37 94.56 +6.81 (7%)
CSBR Champions Oncolog 7.00 6.53 +0.47 (7%)
TW Tradeweb Markets Inc 48.25 45.029 +3.221 (7%)
QLYS Qualys Inc 89.43 83.479 +5.951 (7%)
FIZZ Natl Beverage Cp 46.33 43.256 +3.074 (7%)
CGEN Compugen Ltd 8.27 7.725 +0.545 (7%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 77.11 +5.44 (7%)
CCXI Chemocentryx Inc 42.60 39.831 +2.769 (7%)
MTP Midatech Pharma Ads 1.43 1.338 +0.092 (7%)
MASI Masimo Corp 183.26 171.706 +11.554 (7%)
NXE Nexgen Energy Ltd 0.988 0.926 +0.062 (7%)
SIGA Siga Technologies Inc 5.14 4.819 +0.321 (7%)
CNSL Consolidated Communications Holdings Inc 5.295 4.966 +0.329 (7%)
VIVO Meridian Bioscience 8.67 8.136 +0.534 (7%)
KR Kroger Company 31.86 29.907 +1.953 (7%)
JBSS John B Sanfilippo 86.34 81.073 +5.267 (6%)
RVP Retractable Technologies 1.52 1.428 +0.092 (6%)
JD Jd.com Inc Ads 41.99 39.451 +2.539 (6%)
UST Ultra 7-10 Year Treasury Proshares 74.70 70.19 +4.51 (6%)
CIX Compx International Inc 15.49 14.565 +0.925 (6%)
TAL Tal Education Group 55.82 52.50 +3.32 (6%)
IOTS Adesto Tech 10.58 9.954 +0.626 (6%)
GIS General Mills 56.44 53.157 +3.283 (6%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.583 +0.59 (6%)
MTBC Medical Transc Bl 5.50 5.185 +0.315 (6%)
ORGS Orgenesis Inc 4.16 3.923 +0.237 (6%)
GNE Genie Energy Ltd Cl B 7.50 7.077 +0.423 (6%)
KGC Kinross Gold Corp 5.01 4.73 +0.28 (6%)
LACQ Leisure Acquisition Corp 11.04 10.425 +0.615 (6%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.232 +0.248 (6%)
ATEN A10 Networks Inc 6.35 5.999 +0.351 (6%)
PETS Petmed Express Inc 27.94 26.404 +1.536 (6%)
HERO Global X Video Games & Esports ETF 16.906 15.982 +0.924 (6%)
NFLX Netflix Inc 372.28 352.095 +20.185 (6%)
MOH Molina Healthcare Inc 140.11 132.52 +7.59 (6%)
PTSI P A M Transport Sv 42.00 39.762 +2.238 (6%)
MEET The Meet Group 5.96 5.644 +0.316 (6%)
DPZ Domino's Pizza Inc 333.96 316.337 +17.623 (6%)
HRL Hormel Foods Corp 47.91 45.387 +2.523 (6%)
SJM J.M. Smucker Company 113.88 107.892 +5.988 (6%)
FRPT Freshpet Inc CS 65.34 61.914 +3.426 (6%)
LQDA Liquidia Technologies Inc 4.92 4.667 +0.253 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 158.705 +8.545 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.351 +0.449 (5%)
FTNT Fortinet Inc 106.69 101.306 +5.384 (5%)
QTS Qts Realty Trust Inc 57.97 55.047 +2.923 (5%)
LLY Eli Lilly and Company 141.88 134.851 +7.029 (5%)
PHYS Sprott Physical Gold Trust 13.39 12.727 +0.663 (5%)
GAIA Gaiam Inc 8.40 7.985 +0.415 (5%)
USNA Usana Health Sciences Inc 69.40 65.972 +3.428 (5%)
WERN Werner Enterprise 37.00 35.174 +1.826 (5%)
KOPN Kopin Cp 0.388 0.369 +0.019 (5%)
POPE Pope Resource Uts 101.50 96.53 +4.97 (5%)
REK Real Estate Short Proshares 15.19 14.446 +0.744 (5%)
WMT Wal-Mart Stores 121.99 116.032 +5.958 (5%)
AMZN Amazon.com Inc 2,011.60 1,913.615 +97.985 (5%)
KIDS Orthopediatrics Corp 43.85 41.737 +2.113 (5%)
IAU Gold Trust Ishares 15.88 15.12 +0.76 (5%)
DIOD Diodes Inc 46.03 43.831 +2.199 (5%)
FORD Forward Inds Inc 1.11 1.057 +0.053 (5%)
FEIM Frequency Elcts Inc 9.29 8.848 +0.442 (5%)
ELMD Electromed Inc 10.60 10.099 +0.501 (5%)
NTGR Netgear Inc 22.79 21.714 +1.076 (5%)
VEEV Veeva Systems Inc 154.26 147.001 +7.259 (5%)
RTRX Retrophin Inc 15.13 14.42 +0.71 (5%)
BPMC Blueprint Medicines Corp 65.26 62.201 +3.059 (5%)
QGEN Qiagen N.V. 40.21 38.327 +1.883 (5%)
NVDA Nvidia Corp 259.03 246.984 +12.046 (5%)
MYY Midcap 400 Short Proshares 50.07 47.74 +2.33 (5%)
SBAC SBA Communications 276.66 263.811 +12.849 (5%)
WST West Pharmaceutical Services 158.14 150.80 +7.34 (5%)
PRNB Principia Biopharma Inc 57.83 55.163 +2.667 (5%)
MTLS Materialise NV Ads 17.63 16.82 +0.81 (5%)
GLD Gold SPDR 156.04 148.928 +7.112 (5%)
PINC Premier Inc Cl A 33.75 32.213 +1.537 (5%)
QDEL Quidel Cp 87.56 83.578 +3.982 (5%)
EQIX Equinix Inc 623.62 595.404 +28.216 (5%)
MX Magnachip Semiconductor Corp 11.65 11.125 +0.525 (5%)
ARCT Arcturus Therapeutics Ltd 13.68 13.065 +0.615 (5%)
DGL DB Gold Fund Invesco 49.236 47.052 +2.184 (5%)
RARE Ultragenyx Pharmaceu 50.71 48.46 +2.25 (5%)
OSG Overseas Shipholding Group Inc 2.14 2.046 +0.094 (5%)
GILD Gilead Sciences Inc 74.67 71.406 +3.264 (5%)
NPTN Neophotonics Corp 7.36 7.043 +0.317 (4%)
NLTX Neoleukin Therapeutics Inc 9.95 9.523 +0.427 (4%)
PJT Pjt Partners Inc Cl A 43.88 41.999 +1.881 (4%)
BLRX Biolinerx Ltd 1.83 1.752 +0.078 (4%)
ANET Arista Networks Inc 209.14 200.299 +8.841 (4%)
CY Cypress Semiconductor 23.81 22.806 +1.004 (4%)
FHI Federated Investors 19.59 18.771 +0.819 (4%)
SEF Financials Short Proshares 23.43 22.463 +0.967 (4%)
SWX Southwest Gas Corp 72.85 69.861 +2.989 (4%)
VALU Value Line Inc 31.14 29.864 +1.276 (4%)
FIT Fitbit Inc 6.67 6.397 +0.273 (4%)
CAG Conagra Brands Inc 30.45 29.219 +1.231 (4%)
EA Electronic Arts Inc 106.32 102.033 +4.287 (4%)
KMDA Kamada Ltd 6.10 5.857 +0.243 (4%)
ARNA Arena Pharmaceuticals 46.81 44.978 +1.832 (4%)
AKAM Akamai Technologies 95.23 91.537 +3.693 (4%)
AMD Adv Micro Devices 47.56 45.718 +1.842 (4%)
TCO Taubman Centers 45.13 43.392 +1.738 (4%)
RGR Sturm Ruger & Company 50.57 48.64 +1.93 (4%)
EFZ EAFE MSCI Short Proshares 29.39 28.273 +1.117 (4%)
CENT Central Garden 29.77 28.651 +1.119 (4%)
HDSN Hudson Tech Inc 0.77 0.741 +0.029 (4%)
ALLT Allot Communications 9.80 9.434 +0.366 (4%)
FORTY Formula Sys [1985] 60.213 57.972 +2.241 (4%)
AMSF Amerisafe Inc 66.47 63.998 +2.472 (4%)
ELTK Eltek Ltd 3.63 3.496 +0.134 (4%)
CENTA Central Garden & Pet 27.88 26.855 +1.025 (4%)
EBS Emergent Biosolutions 59.18 57.01 +2.17 (4%)
LEDS Semileds Corp 2.02 1.946 +0.074 (4%)
DDG Oil & Gas Short Proshares 37.762 36.38 +1.382 (4%)
ATOM Atomera Inc 3.965 3.821 +0.144 (4%)
BRID Bridgford Foods Cp 21.29 20.525 +0.765 (4%)
SRS Ultrashort Real Estate Proshares 23.42 22.582 +0.838 (4%)
OLLI Ollies Bargain CS 51.59 49.752 +1.838 (4%)
WPM Wheaton Precious Metals 29.45 28.405 +1.045 (4%)
INTC Intel Corp 58.40 56.336 +2.064 (4%)
AEYE Audioeye Inc 4.30 4.149 +0.151 (4%)
MRVL Marvell Tech Group 23.87 23.034 +0.836 (4%)
VLGEA Village Super Mkt 23.19 22.378 +0.812 (4%)
FN Fabrinet 59.09 57.049 +2.041 (4%)
RARX Ra Pharmaceuticals Inc 47.995 46.334 +1.661 (4%)
CDNS Cadence Design Sys 69.05 66.679 +2.371 (4%)
CCC Clarivate Analytics Plc 20.57 19.862 +0.708 (4%)
ATRI Atrion Corp 699.76 676.227 +23.533 (3%)
CNC Centene Corp 60.15 58.129 +2.021 (3%)
CHL China Mobile [Hong Kong] Ltd 40.13 38.779 +1.351 (3%)
MTCH Match Group Inc CS 70.18 67.852 +2.328 (3%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.685 +0.495 (3%)
URG Ur Energy Inc 0.461 0.446 +0.015 (3%)
SNES Senestech Inc 2.31 2.235 +0.075 (3%)
DBP DB Precious Metals Fund Invesco 43.303 41.905 +1.398 (3%)
COLD Americold Realty Trust 34.16 33.057 +1.103 (3%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 117.011 +3.839 (3%)
ETSY Etsy Inc 47.69 46.179 +1.511 (3%)
UNL US 12 Month Natural Gas 8.025 7.774 +0.251 (3%)
LOGI Logitech Int S.A. 43.53 42.174 +1.356 (3%)
STN Stantec Inc 28.18 27.305 +0.875 (3%)
HTLD Heartland Express 19.24 18.658 +0.582 (3%)
OCUL Ocular Therapeut 5.03 4.879 +0.151 (3%)
SRNE Sorrento Therpt 2.52 2.445 +0.075 (3%)
PBH Prestige Brand Holdings 38.43 37.289 +1.141 (3%)
NVMI Nova Measuring Instr 35.63 34.58 +1.05 (3%)
SE Sea Ltd ADR 45.22 43.887 +1.333 (3%)
ERIE Erie Indemnity Company 166.63 161.742 +4.888 (3%)
MSFT Microsoft Corp 163.49 158.729 +4.761 (3%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.563 +0.287 (3%)
ROAD Construction Partners Inc Cl A 16.99 16.497 +0.493 (3%)
TTWO Take-Two Interacti 120.06 116.596 +3.464 (3%)
STE Steris Corp 148.76 144.472 +4.288 (3%)
MSCI MSCI Inc 286.08 277.894 +8.186 (3%)
GCBC Greene County Bncp 26.90 26.134 +0.766 (3%)
CHRW C.H. Robinson Ww 71.84 69.814 +2.026 (3%)
OGEN Oragenics Inc 0.568 0.552 +0.016 (3%)
MLNX Mellanox Technologies 120.03 116.666 +3.364 (3%)
SLGN Silgan Holdings 30.32 29.475 +0.845 (3%)
BIO Bio-Rad Laboratories 370.37 360.036 +10.334 (3%)
LNN Lindsay Corp 96.57 93.892 +2.678 (3%)
ACAD Acadia Pharmaceutica 41.71 40.576 +1.134 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.921 +3.249 (3%)
OKTA Okta Inc Cl A 125.54 122.17 +3.37 (3%)
CONE Cyrusone Inc 61.67 60.027 +1.643 (3%)
LSCC Lattice Semicond 18.46 17.969 +0.491 (3%)
MUSA Murphy USA Inc 101.81 99.109 +2.701 (3%)
CTLT Catalent Inc 52.72 51.337 +1.383 (3%)
WAAS Aquaventure Holdings Ltd 27.03 26.327 +0.703 (3%)
SNMP Sanchez Midstream Partners LP 0.35 0.341 +0.009 (3%)
AP Ampco-Pittsburgh Corp 2.81 2.738 +0.072 (3%)
COR Coresite Realty Corp 113.19 110.388 +2.802 (3%)
EUM Emrg Mkts MSCI Short Proshares 20.14 19.641 +0.499 (3%)
MGF MFS Government Markets Income Trust 4.67 4.555 +0.115 (3%)
FSCT Forescout Technologies Inc 31.98 31.196 +0.784 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.67 +1.49 (2%)
CYD China Yuchai International 11.48 11.206 +0.274 (2%)
SPOK Spok Holdings Inc 11.00 10.737 +0.263 (2%)
ATVI Activision Blizzard 59.87 58.446 +1.424 (2%)
INGN Inogen Inc 50.29 49.099 +1.191 (2%)
RGEN Repligen Cp 96.65 94.412 +2.238 (2%)
LPTH Lightpath Tech Inc 1.04 1.016 +0.024 (2%)
EFU Ultrashort MSCI EAFE Proshares 27.554 26.918 +0.636 (2%)
EXPD Expeditors Intl 70.68 69.102 +1.578 (2%)
CYCCP Cyclacel Pharmaceuti 5.90 5.77 +0.13 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.485 +0.235 (2%)
DSPG D S P Group Inc 13.97 13.665 +0.305 (2%)
OMN Omnova Solutions Inc 10.14 9.92 +0.22 (2%)
NTES Netease Inc Ads 326.97 319.959 +7.011 (2%)
AYR Aircastle Ltd 32.01 31.328 +0.682 (2%)
OSPN Onespan Inc 16.82 16.461 +0.359 (2%)
YIN Yintech Investm Ads 5.92 5.795 +0.125 (2%)
BLV Long Term Bond Index ETF Vanguard 106.65 104.408 +2.242 (2%)
MICT Micronet Enertec Tec 0.91 0.891 +0.019 (2%)
BOX Box Inc 14.71 14.405 +0.305 (2%)
HOLI Hollysys Automation 14.10 13.809 +0.291 (2%)
VGIT Interm Govt Bond Vanguard 70.06 68.614 +1.446 (2%)
RRC Range Resources Corp 3.05 2.991 +0.059 (2%)
NTIP Network-1 Sec Solu 2.25 2.207 +0.043 (2%)
SCL Stepan Company 93.48 91.719 +1.761 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 130.172 +2.498 (2%)
SLP Simulations Plus Inc 33.89 33.258 +0.632 (2%)
LINC Lincoln Educational 2.33 2.287 +0.043 (2%)
PRPH Prophase Labs Inc 1.90 1.865 +0.035 (2%)
CHKP Check Point Software 105.14 103.209 +1.931 (2%)
TECD Tech Data Cp 136.14 133.672 +2.468 (2%)
ADRO Aduro Biotech 2.49 2.446 +0.044 (2%)
LN Line Corp 48.54 47.703 +0.837 (2%)
DXCM Dexcom 250.71 246.547 +4.163 (2%)
ILMN Illumina Inc 280.64 276.032 +4.608 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.573 +0.887 (2%)
ATXI Avenue Therapeutics Inc 8.44 8.303 +0.137 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.738 +0.492 (2%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.203 +0.167 (2%)
HIHO Highway Hlds Ltd 2.00 1.968 +0.032 (2%)
VRSN Verisign Inc 190.95 187.879 +3.071 (2%)
SWCH Switch Inc 14.86 14.622 +0.238 (2%)
LOGM Logmein Inc 83.93 82.597 +1.333 (2%)
EQC Equity Commonwealth 32.25 31.745 +0.505 (2%)
FLO Flowers Foods 21.95 21.609 +0.341 (2%)
HAIN Hain Celestial Group 25.25 24.86 +0.39 (2%)
VZ Verizon Communications Inc 56.98 56.098 +0.882 (2%)
BND Total Bond Market ETF Vanguard 86.31 85.007 +1.303 (2%)
FDS Factset Research Systems Inc 267.85 263.896 +3.954 (2%)
MXL Maxlinear Inc 14.97 14.75 +0.22 (1%)
AU Anglogold Ashanti Ltd 19.15 18.871 +0.279 (1%)
AGG US Aggregate Bond Ishares Core ETF 115.70 114.015 +1.685 (1%)
KHC Kraft Heinz Company 26.61 26.224 +0.386 (1%)
VTIQ Vectoiq Acquisition Corp 10.94 10.781 +0.159 (1%)
NICE Nice Ltd 155.50 153.282 +2.218 (1%)
SENEA Seneca Foods Cp A 36.50 35.98 +0.52 (1%)
COST Costco Wholesale 303.63 299.327 +4.303 (1%)
NSYS Nortech Systems IN 3.81 3.756 +0.054 (1%)
MZZ Ultrashort Midcap400 Proshares 19.903 19.627 +0.276 (1%)
ABT Abbott Laboratories 81.93 80.798 +1.132 (1%)
PAVM Pavmed Inc 1.81 1.785 +0.025 (1%)
ITRM Iterum Therapeutics Plc 2.675 2.638 +0.037 (1%)
JNPR Juniper Networks 21.83 21.534 +0.296 (1%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.816 +0.184 (1%)
IDXX Idexx Laboratories 251.74 248.45 +3.29 (1%)
RGCO Rgc Resources Inc 27.95 27.588 +0.362 (1%)
UTHR United Therapeutic 95.06 93.83 +1.23 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.356 +0.924 (1%)
INSU Insurance Acquisition Corp Cl A 10.05 9.923 +0.127 (1%)
FMCI Forum Merger II Corp Cl A 10.33 10.201 +0.129 (1%)
SAFE Safehold Inc 51.60 50.981 +0.619 (1%)
MTEM Molecular Templates Inc 13.95 13.791 +0.159 (1%)
FATE Fate Therapeutics 24.18 23.912 +0.268 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.231 +1.319 (1%)
INST Instructure Inc 49.00 48.469 +0.531 (1%)
MPWR Monolithic Power Sys 166.85 165.052 +1.798 (1%)
ZLAB Zai Lab Ltd 51.36 50.818 +0.542 (1%)
BREW Craft Brew Alliance 15.17 15.011 +0.159 (1%)
AGI Alamos Gold Inc 5.76 5.70 +0.06 (1%)
PACQU Pure Acquisition Corp Unit 10.40 10.293 +0.107 (1%)
SORL Sorl Auto Parts Inc 4.09 4.048 +0.042 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.979 +1.181 (1%)
ARTNA Artesian Res Cp A 36.41 36.041 +0.369 (1%)
ZTS Zoetis Inc Cl A 126.11 124.837 +1.273 (1%)
VRAY Viewray Inc 2.69 2.663 +0.027 (1%)
FNV Franco Nev Corp 107.51 106.45 +1.06 (1%)
TOTA Tottenham Acquisition I Ltd 10.51 10.407 +0.103 (1%)
MBB MBS Ishares ETF 110.10 109.03 +1.07 (1%)
TDAC Trident Acquisitions Corp 10.59 10.487 +0.103 (1%)
CAT Caterpillar Inc 121.92 120.801 +1.119 (1%)
RCI Rogers Communication 44.95 44.545 +0.405 (1%)
AMSWA Amer Software Inc 14.50 14.374 +0.126 (1%)
ABC Amerisourcebergen Corp 87.20 86.449 +0.751 (1%)
OMER Omeros Corp 13.28 13.167 +0.113 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.662 +0.528 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.811 +0.729 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.823 +0.227 (1%)
KEM Kemet Corp 24.81 24.61 +0.20 (1%)
MKC Mccormick & Company Inc 150.30 149.103 +1.197 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.346 +0.634 (1%)
ASML Asml Hld NY Reg 272.59 270.533 +2.057 (1%)
CBSHP Commerce BNC B Dep 25.65 25.456 +0.194 (1%)
SKF Ultrashort Financials Proshares 18.15 18.018 +0.132 (1%)
EE El Paso Electric Company 68.00 67.511 +0.489 (1%)
WBC Wabco Holdings Inc 134.85 133.898 +0.952 (1%)
LGC Legacy Acquisition Corp 10.39 10.317 +0.073 (1%)
SBM Basic Materials Short Proshares 20.86 20.715 +0.145 (1%)
SCYX Scynexis Inc 0.86 0.854 +0.006 (1%)
VG Vonage Holdings 7.78 7.727 +0.053 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.597 +0.333 (1%)
ORCL Oracle Corp 50.76 50.419 +0.341 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.626 +0.604 (1%)
CUE Cue Biopharma Inc 15.07 14.969 +0.101 (1%)
CEVA Ceva Inc 26.70 26.529 +0.171 (1%)
WEAT Teucrium Wheat 5.62 5.585 +0.035 (1%)
XLNX Xilinx Inc 83.95 83.434 +0.516 (1%)
AMT American Tower Corp 227.77 226.411 +1.359 (1%)
DOG Dow 30 Short Proshares 56.01 55.675 +0.335 (1%)
KPTI Karyopharm Therapeut 18.58 18.469 +0.111 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.32 +0.18 (1%)
APTO Aptose Bioscns 6.16 6.125 +0.035 (1%)
NBIX Neurocrine Bioscienc 94.31 93.794 +0.516 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.078 +0.282 (1%)
PULM Pulmatrix Inc 1.30 1.293 +0.007 (1%)
QTRX Quanterix Corp 21.16 21.049 +0.111 (1%)
AMED Amedisys Inc 174.45 173.562 +0.888 (1%)
JNJ Johnson & Johnson 137.48 136.781 +0.699 (1%)
SH S&P 500 Short Proshares 26.68 26.544 +0.136 (1%)
LAKE Lakeland Inds Inc 14.96 14.889 +0.071 (0%)
SAM Boston Beer Company 366.32 364.586 +1.734 (0%)
ACIA Acacia Communica 67.23 66.91 +0.32 (0%)
RLI Rli Corp 86.21 85.844 +0.366 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.769 +0.451 (0%)
ALXN Alexion Pharm Inc 94.72 94.323 +0.397 (0%)
CCI Crown Castle International Corp 146.54 145.931 +0.609 (0%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.809 +0.041 (0%)
TFI Muni Bond ETF SPDR 50.34 50.132 +0.208 (0%)
BBH Biotech Vaneck ETF 131.68 131.174 +0.506 (0%)
BWEN Broadwind Energy Inc 1.58 1.574 +0.006 (0%)
MNTA Momenta Pharma 26.49 26.39 +0.10 (0%)
HUM Humana Inc 320.05 318.865 +1.185 (0%)
ASND Ascendis Pharma Ads 121.80 121.355 +0.445 (0%)
SNPS Synopsys Inc 135.51 135.028 +0.482 (0%)
CIA Citizens Inc 6.05 6.03 +0.02 (0%)
NVO Novo Nordisk A/S 58.54 58.347 +0.193 (0%)
MCO Moody's Corp 228.71 228.003 +0.707 (0%)
PIC Pivotal Investment Corp II Cl A 9.95 9.922 +0.028 (0%)
PAHC Phibro Anl Htlh A 23.56 23.494 +0.066 (0%)
HSTM Healthstream Inc 24.64 24.574 +0.066 (0%)
VUZI Vuzix Corp 1.54 1.536 +0.004 (0%)
VSTO Vista Outdoor Inc 7.76 7.74 +0.02 (0%)
CYAN Cyanotech Corp 2.17 2.165 +0.005 (0%)
PEP Pepsico Inc 130.48 130.223 +0.257 (0%)
SMB Municipal Short Vaneck ETF 17.55 17.515 +0.035 (0%)
INVA Innoviva Inc 12.41 12.387 +0.023 (0%)
TECH Bio-Techne Cp 193.61 193.28 +0.33 (0%)
EGRX Eagle Pharmaceuticals 47.39 47.315 +0.075 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.776 +0.164 (0%)
FTS Fortis Inc 39.18 39.12 +0.06 (0%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.944 +0.046 (0%)
UNG US Natural Gas Fund 14.31 14.293 +0.017 (0%)
AC Associated Capital Group Inc 36.44 36.398 +0.042 (0%)
THS Treehouse Foods 42.80 42.751 +0.049 (0%)
CL Colgate-Palmolive Company 69.04 68.974 +0.066 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.437 +0.013 (0%)
LITE Lumentum Hld 74.85 74.784 +0.066 (0%)
BAH Booz Allen Hamilton Holding Corp 71.38 71.327 +0.053 (0%)
TGH Textainer Group Holdings 8.54 8.534 +0.006 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.313 +0.007 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.639 +0.021 (0%)
ZNGA Zynga Inc Cl A 6.56 6.557 +0.003 (0%)
STAA Staar Surgical Company 31.88 31.872 +0.008 (0%)
ULBI Ultralife Corp 6.50 6.499 +0.001 (0%)
RMD Resmed Inc 153.68 153.677 +0.003 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers