Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.64 +3.91 (148%)
CEI Camber Energy Inc 1.69 0.784 +0.906 (116%)
S Sentinelone Inc Cl A 69.25 48.168 +21.082 (44%)
CERE Cerevel Therapeutics Hldg Inc 37.57 27.265 +10.305 (38%)
GRIN Grindrod Shipping Holdings Ltd 18.40 13.652 +4.748 (35%)
SCX L.S. Starrett Company 12.22 9.162 +3.058 (33%)
CRK Comstock Resources 8.65 6.555 +2.095 (32%)
CDR Cedar Realty Trust Inc 23.19 17.58 +5.61 (32%)
SCWX Secureworks Corp CS 25.98 19.714 +6.266 (32%)
CRC California Resources Corp 43.00 32.76 +10.24 (31%)
CFMS Conformis Inc CS 1.83 1.425 +0.405 (28%)
CEPU Central Puerto S.A. ADR 3.35 2.668 +0.682 (26%)
CELH Celsius Holdings Inc 93.28 75.982 +17.298 (23%)
SVT Servotronics Inc 12.00 10.025 +1.975 (20%)
BMA Banco Macro S.A. ADR 19.67 16.461 +3.209 (19%)
SCR Score Media and Gaming Inc 34.28 28.736 +5.544 (19%)
CIO City Office REIT Inc 16.75 14.403 +2.347 (16%)
CCJ Cameco Corp 22.46 19.438 +3.022 (16%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.623 +0.247 (15%)
APRN Blue Apron Holdings Inc 5.04 4.377 +0.663 (15%)
CLR Continental Resources 41.97 36.60 +5.37 (15%)
SIC Select Interior Concepts Inc Cl A 14.47 12.726 +1.744 (14%)
BRG Bluerock Residential Growth Rei 12.65 11.171 +1.479 (13%)
SIG Signet Jewelers Ltd 81.74 72.509 +9.231 (13%)
CEIX Consol Energy Inc 24.22 21.513 +2.707 (13%)
BTU Peabody Energy Corp 14.72 13.139 +1.581 (12%)
CERS Cerus Corp 6.66 5.963 +0.697 (12%)
HUSA Houston American Energy Corp 2.03 1.823 +0.207 (11%)
BBW Build-A-Bear Workshop 17.79 15.988 +1.802 (11%)
CSV Carriage Services 45.76 41.235 +4.525 (11%)
SURF Surface Oncology Inc 7.10 6.414 +0.686 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.519 +1.011 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.693 +8.927 (11%)
CUE Cue Biopharma Inc 12.91 11.688 +1.222 (10%)
CHK Chesapeake Energy Corp 61.07 55.519 +5.551 (10%)
CAR Avis Budget Group 95.32 86.733 +8.587 (10%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.337 +1.312 (10%)
M Macy's Inc 21.93 19.975 +1.955 (10%)
HUBS Hubspot Inc 696.68 634.929 +61.751 (10%)
CRT Cross Timbers Royalty Trust 12.98 11.83 +1.15 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.295 +2.165 (9%)
SCSC Scansource Inc 34.25 31.434 +2.816 (9%)
SFE Safeguard Scientifics 8.56 7.857 +0.703 (9%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.213 +0.197 (9%)
STM Stmicroelectronics N.V. ADR 45.86 42.167 +3.693 (9%)
SRV The Cushing MLP Total Return Fund 30.70 28.244 +2.456 (9%)
LPSN Liveperson Inc 68.24 62.882 +5.358 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.781 +0.319 (8%)
CCO Clear Channel Outdoor Holdings 2.67 2.464 +0.206 (8%)
APPS Digital Turbine 66.86 61.701 +5.159 (8%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 51.207 +4.153 (8%)
SCU Sculptor Capital Management Inc 28.34 26.223 +2.117 (8%)
MCHX Marchex Inc 3.18 2.944 +0.236 (8%)
ELMD Electromed Inc 12.97 12.027 +0.943 (8%)
BDC Belden Inc 57.95 53.796 +4.154 (8%)
A Agilent Technologies 173.94 161.727 +12.213 (8%)
CRL Charles River Laboratories Intl 440.45 409.512 +30.938 (8%)
CCM Concord Medical Services ADR 3.05 2.836 +0.214 (8%)
NFLX Netflix Inc 589.35 548.553 +40.797 (7%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.646 +1.00 (7%)
SKY Skyline Corp 62.90 58.627 +4.273 (7%)
XSPA Xpresspa Group Inc 1.77 1.65 +0.12 (7%)
DIOD Diodes Inc 94.24 87.984 +6.256 (7%)
STRS Stratus Pptys Inc 31.26 29.202 +2.058 (7%)
CMG Chipotle Mexican Grill 1,909.02 1,786.489 +122.531 (7%)
MSCI MSCI Inc 641.66 601.181 +40.479 (7%)
ZYME Zymeworks Inc 35.65 33.447 +2.203 (7%)
CVEO Civeo Corp 22.57 21.217 +1.353 (6%)
NVMI Nova Ltd 105.04 98.824 +6.216 (6%)
SMM Salient Midstream & MLP Fund 6.09 5.732 +0.358 (6%)
MCHP Microchip Technology 161.10 151.636 +9.464 (6%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 23.569 +1.437 (6%)
BLD Topbuild Corp 225.44 212.51 +12.93 (6%)
CIG Comp En DE MN Cemig ADR 2.55 2.406 +0.144 (6%)
BKR Baker Hughes Company 23.94 22.592 +1.348 (6%)
CCB Coastal Financial Corp 31.40 29.639 +1.761 (6%)
BIO Bio-Rad Laboratories 788.35 744.562 +43.788 (6%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 100.908 +5.892 (6%)
CNI Canadian National Railway 118.31 111.829 +6.481 (6%)
NVTA Invitae Corp 31.54 29.813 +1.727 (6%)
BNO US Brent Oil 19.67 18.61 +1.06 (6%)
BSM Black Stone Minerals LP 11.05 10.456 +0.594 (6%)
GSAT Globalstar 1.77 1.676 +0.094 (6%)
CLW Clearwater Paper Corp 33.54 31.787 +1.753 (6%)
BRN Barnwell Industries 2.64 2.505 +0.135 (5%)
CVCO Cavco Inds Inc 254.49 241.644 +12.846 (5%)
SWI Solarwinds Corp 17.97 17.069 +0.901 (5%)
PLSE Pulse Biosciences CS 22.86 21.737 +1.123 (5%)
STN Stantec Inc 49.95 47.529 +2.421 (5%)
HURN Huron Consulting 51.90 49.418 +2.482 (5%)
PLXP Plx Pharma Inc 17.39 16.625 +0.765 (5%)
APEN Apollo Endosurgery Inc 8.88 8.498 +0.382 (4%)
CRF Cornerstone Strategic Return Fund 12.67 12.126 +0.544 (4%)
SXT Sensient Technologies Corp 91.40 87.479 +3.921 (4%)
COP Conocophillips 58.92 56.467 +2.453 (4%)
CSR Centerspace 96.96 92.937 +4.023 (4%)
FOLD Amicus Therapeutics 11.00 10.546 +0.454 (4%)
BBH Vaneck Biotech ETF 217.91 209.003 +8.907 (4%)
E Eni S.P.A. ADR 25.56 24.537 +1.023 (4%)
BDX Becton Dickinson and Company 261.95 251.494 +10.456 (4%)
CPA Copa Holdings S.A. 78.69 75.585 +3.105 (4%)
BCPC Balchem Cp 140.02 134.50 +5.52 (4%)
DYNT Dynatronics Cp 1.32 1.268 +0.052 (4%)
PLYM Plymouth Industrial REIT Inc 23.05 22.163 +0.887 (4%)
MSFT Microsoft Corp 299.87 288.368 +11.502 (4%)
BRP Brp Group Inc Cl A 33.42 32.152 +1.268 (4%)
STRM Streamline Health So 1.77 1.704 +0.066 (4%)
CVM Cel-Sci Corp 12.16 11.709 +0.451 (4%)
CNS Cohn & Steers Inc 87.22 84.007 +3.213 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.026 +0.534 (4%)
NEWR New Relic Inc 77.04 74.277 +2.763 (4%)
CLM Cornerstone Strategic Value Fund 12.89 12.436 +0.454 (4%)
CRM Salesforce Inc 260.53 251.41 +9.12 (4%)
BSIG Brightsphere Investment Group Plc 26.53 25.646 +0.884 (3%)
MSEX Middlesex Water Company 105.74 102.284 +3.456 (3%)
CIB Bancolombia S.A. ADR 32.42 31.364 +1.056 (3%)
CAJ Canon Inc ADR 24.66 23.859 +0.801 (3%)
NVEE Nv5 Global 102.01 98.739 +3.271 (3%)
ZION Zions Bancorp 57.09 55.288 +1.802 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.049 +1.651 (3%)
BYD Boyd Gaming Corp 61.49 59.649 +1.841 (3%)
CIX Compx International Inc 22.06 21.405 +0.655 (3%)
CEE Central Europe and Russia Fund 28.58 27.731 +0.849 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.453 +0.197 (3%)
SMH Vaneck Semiconductor ETF 271.00 263.068 +7.932 (3%)
BRT BRT Realty Trust 19.25 18.69 +0.56 (3%)
GRMN Garmin Ltd 167.26 162.447 +4.813 (3%)
CENX Century Aluminum C 13.03 12.658 +0.372 (3%)
ELSE Electro Sensors IN 5.14 4.995 +0.145 (3%)
CHH Choice Hotels International 121.98 118.581 +3.399 (3%)
BLL Ball Corp 92.36 89.804 +2.556 (3%)
CPE Callon Petroleum Company 37.87 36.82 +1.05 (3%)
CPT Camden Property Trust 148.35 144.241 +4.109 (3%)
NEON Neonode Inc 5.99 5.824 +0.166 (3%)
SIX Six Flags Entertainment Corp 42.92 41.74 +1.18 (3%)
SGH Smart Global Holdings Inc 48.78 47.436 +1.344 (3%)
CVE Cenovus Energy Inc 8.67 8.432 +0.238 (3%)
SGC Superior Uniform Group 24.51 23.844 +0.666 (3%)
SFL Ship Finance International 7.99 7.773 +0.217 (3%)
CFFI C&F Financial Corp 53.53 52.097 +1.433 (3%)
FOXA Fox Corp Cl A 37.71 36.712 +0.998 (3%)
SWN Southwestern Energy Company 4.97 4.839 +0.131 (3%)
BCML Bay Commercial Bk CA 18.30 17.823 +0.477 (3%)
CIA Citizens Inc 5.81 5.661 +0.149 (3%)
CMA Comerica Inc 74.07 72.182 +1.888 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.227 +0.393 (3%)
BHK Blackrock Core Trust 16.92 16.498 +0.422 (3%)
PLAB Photronics Inc 14.02 13.671 +0.349 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.968 +0.382 (3%)
SCPH SC Pharmaceuticals Inc 6.00 5.852 +0.148 (3%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.422 +0.352 (2%)
BCH Banco DE Chile ADR 19.52 19.056 +0.464 (2%)
BRO Brown & Brown 57.01 55.67 +1.34 (2%)
LPLA Lpl Financial Holdings 146.81 143.588 +3.222 (2%)
PLNT Planet Fitness 78.41 76.699 +1.711 (2%)
SXI Standex International Corp 97.67 95.559 +2.111 (2%)
COO Cooper Companies 436.60 427.203 +9.397 (2%)
SYK Stryker Corp 273.03 267.176 +5.854 (2%)
CNK Cinemark Holdings Inc 17.95 17.571 +0.379 (2%)
SDP Ultrashort Utilities -2X ETF 15.302 14.98 +0.322 (2%)
BSAC Banco Santander Chile ADR 20.70 20.276 +0.424 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.307 +0.513 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.811 +0.249 (2%)
SEB Seaboard Corp 4,078.99 4,001.745 +77.245 (2%)
MCRI Monarch Casino 66.41 65.154 +1.256 (2%)
CFRX Contrafect 3.96 3.885 +0.075 (2%)
DHIL Diamond Hill Inv 179.74 176.355 +3.385 (2%)
CIM Chimera Investment Corp 15.15 14.864 +0.286 (2%)
PLUS Eplus Inc 102.51 100.622 +1.888 (2%)
CVS CVS Corp 85.51 83.942 +1.568 (2%)
BRY Berry Pete Corp 5.96 5.851 +0.109 (2%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.078 +0.132 (2%)
NFBK Northfield Bncrp Del 16.75 16.455 +0.295 (2%)
APTS Preferred Apartment Communities 11.50 11.309 +0.191 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.501 +0.809 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.25 +0.27 (2%)
CAC Camden Natl Cp 46.94 46.186 +0.754 (2%)
CHI Calamos Cv Opp & Inc 15.58 15.337 +0.243 (2%)
CEV Eaton Vance California Muni Income Trust 14.19 13.974 +0.216 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 23.018 +0.342 (1%)
SGA Saga Communications 23.01 22.675 +0.335 (1%)
R Ryder System 78.56 77.417 +1.143 (1%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.546 +0.213 (1%)
MBCN Middlefield Banc 23.99 23.645 +0.345 (1%)
BCRX Biocryst Pharma Inc 15.70 15.477 +0.223 (1%)
CGW S&P Global Water Index Invesco ETF 58.26 57.432 +0.828 (1%)
SKT Tanger Factory Outlet Centers 17.50 17.254 +0.246 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.253 +1.227 (1%)
FORR Forrester Resrch 46.81 46.159 +0.651 (1%)
FORM Formfactor Inc 38.15 37.63 +0.52 (1%)
SHO Sunstone Hotel Investors 11.94 11.778 +0.162 (1%)
CHY Calamos Cv & High IN 16.34 16.119 +0.221 (1%)
SPE Special Opportunities Fund Inc 15.78 15.567 +0.213 (1%)
HUBG Hub Group Inc A 68.35 67.43 +0.92 (1%)
STE Steris Corp 215.09 212.213 +2.877 (1%)
SSL Sasol Ltd ADR 15.44 15.235 +0.205 (1%)
MBOT Microbot Medical Inc 7.39 7.293 +0.097 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.597 +0.153 (1%)
STC Stewart Information Services Corp 60.45 59.666 +0.784 (1%)
SFY Sofi Select 500 ETF 16.52 16.309 +0.211 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.773 +0.187 (1%)
CET Central Securities Corp 42.66 42.139 +0.521 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.919 +0.631 (1%)
STRL Sterling Infrastructure Inc 22.78 22.506 +0.274 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.274 +0.196 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.863 +0.167 (1%)
CCD Calams Dy Cnv IN 31.59 31.216 +0.374 (1%)
SPG Simon Property Group 131.27 129.859 +1.411 (1%)
BGH Babson Capital Global Short Du 17.17 16.986 +0.184 (1%)
F Ford Motor Company 13.55 13.407 +0.143 (1%)
CDW CDW Corp 191.14 189.144 +1.996 (1%)
CLH Clean Harbors 99.02 97.994 +1.026 (1%)
SUI Sun Communities 194.07 192.137 +1.933 (1%)
SSO Ultra S&P500 2X ETF 127.04 125.764 +1.276 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.613 +0.947 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.21 +0.17 (1%)
BMI Badger Meter 102.65 101.744 +0.906 (1%)
BGT Blackrock Global 13.11 12.999 +0.111 (1%)
BKT Blackrock Income Trust Inc 6.42 6.367 +0.053 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.473 +0.867 (1%)
CVNA Carvana Company Cl A 330.10 327.389 +2.711 (1%)
BFK Blackrock Muni Income Trust 15.59 15.47 +0.12 (1%)
BCS Barclays Plc ADR 10.13 10.055 +0.075 (1%)
BBN Balckrock Build America Trust 26.38 26.197 +0.183 (1%)
CKX Ckx Lands 11.80 11.719 +0.081 (1%)
BTZ Blackrock Preferred 15.52 15.42 +0.10 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.458 +0.112 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 96.284 +0.566 (1%)
BRX Brixmor Property Group Inc 23.10 22.968 +0.132 (1%)
BSX Boston Scientific Corp 44.37 44.137 +0.233 (1%)
SYF Synchrony Financial 48.44 48.186 +0.254 (1%)
RACE Ferrari N.V. 216.39 215.257 +1.133 (1%)
CHE Chemed Inc 475.52 473.239 +2.281 (0%)
PLBC Plumas Bancorp 31.82 31.692 +0.128 (0%)
SUN Sunoco LP 37.01 36.861 +0.149 (0%)
FNWB First Nw Banc 18.28 18.207 +0.073 (0%)
SUP Superior Industries International 7.65 7.62 +0.03 (0%)
CGO Calamos Glb Ttl Rtn 16.43 16.37 +0.06 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.894 +0.036 (0%)
CEQP Crestwood Equity Partners LP 27.92 27.826 +0.094 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.936 +0.034 (0%)
SPY S&P 500 SPDR 441.40 439.978 +1.422 (0%)
SUPN Supernus Pharm 27.28 27.198 +0.082 (0%)
BGR Blackrock Energy and Resources Trust 8.99 8.964 +0.026 (0%)
W Wayfair Inc 286.26 285.422 +0.838 (0%)
H Hyatt Hotels Corp 75.38 75.19 +0.19 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.773 +0.057 (0%)
BBDC Barings Bdc Inc 10.75 10.729 +0.021 (0%)
CPI IQ Real Return ETF 27.513 27.475 +0.038 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.61 +0.03 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.988 +0.012 (0%)
SPI Spi Energy Company Ltd 5.62 5.614 +0.006 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.681 +0.019 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.174 +0.016 (0%)
BCE BCE Inc 50.73 50.701 +0.029 (0%)
SRE Sempra 133.38 133.34 +0.04 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.245 +0.015 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.22 +0.005 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.709 +0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6849  3114  1072  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32