Stock Name | Company | Close | EMA60 | Variance(%) |
MBRX | Moleculin Biotech CS | 5.54 | 1.152 | +4.388 (381%) |
ADVM | Adverum Biotechnologies Inc | 14.66 | 3.612 | +11.048 (306%) |
IBIO | Ibio Inc | 3.36 | 1.191 | +2.169 (182%) |
CGC | Canopy Growth Corp | 9.55 | 3.739 | +5.811 (155%) |
AFMD | Affimed N.V. | 5.33 | 2.129 | +3.201 (150%) |
LMFA | Lm Funding America Inc | 3.20 | 1.315 | +1.885 (143%) |
XTLB | Xtl Biopharma ADR | 2.70 | 1.249 | +1.451 (116%) |
CJJD | China Jojo Drugstore | 3.31 | 1.558 | +1.752 (112%) |
VERI | Veritone Inc | 5.76 | 2.757 | +3.003 (109%) |
CPHI | China Pharma Holdings | 0.425 | 0.213 | +0.212 (100%) |
APVO | Aptevo Therapeutics Inc | 4.06 | 2.131 | +1.929 (91%) |
BYSI | Beyondspring Inc | 3.63 | 1.98 | +1.65 (83%) |
MSTR | Microstrategy Cl A | 1,919.16 | 1,048.201 | +870.959 (83%) |
CDXC | Chromadex Corp CS | 3.67 | 2.03 | +1.64 (81%) |
INO | Inovio Pharma | 13.03 | 7.315 | +5.715 (78%) |
VTVT | Vtv Theraptcs Cl A | 23.80 | 13.638 | +10.162 (75%) |
IDN | Intellicheck Mobilisia | 3.53 | 2.027 | +1.503 (74%) |
SNDA | Sonida Senior Living Inc | 28.99 | 17.126 | +11.864 (69%) |
MESO | Mesoblast Ltd ADR | 3.49 | 2.079 | +1.411 (68%) |
VKTX | Viking Thera | 83.34 | 49.828 | +33.512 (67%) |
STRC | Palladyne Ai Corp | 1.98 | 1.199 | +0.781 (65%) |
ATOS | Atossa Therapeutics Inc | 1.83 | 1.122 | +0.708 (63%) |
PTIX | Protagenic Therapeutics Inc | 1.82 | 1.117 | +0.703 (63%) |
RGLS | Regulus Therapeutics | 2.88 | 1.786 | +1.094 (61%) |
ASMB | Assembly Biosciences | 13.38 | 8.306 | +5.074 (61%) |
DAVE | Dave Inc | 39.57 | 24.751 | +14.819 (60%) |
CLRO | Clearone Inc | 1.94 | 1.236 | +0.704 (57%) |
CAMP | Calamp Corp | 3.34 | 2.185 | +1.155 (53%) |
SLDB | Solid Biosciences Inc | 14.25 | 9.408 | +4.842 (51%) |
LWAY | Lifeway Foods Inc | 19.33 | 12.778 | +6.552 (51%) |
AMTX | Aemetis Inc | 6.02 | 3.994 | +2.026 (51%) |
CDLX | Cardlytics Inc | 14.64 | 9.76 | +4.88 (50%) |
ALRN | Aileron Therapeutics Inc | 6.931 | 4.656 | +2.275 (49%) |
RNA | Avidity Biosciences Inc | 24.67 | 16.656 | +8.014 (48%) |
OPGN | Opgen Inc | 0.718 | 0.486 | +0.232 (48%) |
VCNX | Vaccinex Inc | 7.45 | 5.053 | +2.397 (47%) |
TCON | Tracon Pharma | 0.41 | 0.28 | +0.13 (46%) |
BCLI | Brainstorm Cell | 0.60 | 0.411 | +0.189 (46%) |
MIXT | Mix Telematics Ltd ADR | 14.55 | 9.994 | +4.556 (46%) |
SMLP | Summit Midstream Partners LP | 28.35 | 19.549 | +8.801 (45%) |
AEYE | Audioeye Inc | 10.25 | 7.10 | +3.15 (44%) |
AKBA | Akebia Therapeutics | 2.24 | 1.564 | +0.676 (43%) |
SEED | Origin Agritech Ltd | 3.98 | 2.80 | +1.18 (42%) |
NVFY | Nova Lifestyle Inc | 2.86 | 2.013 | +0.847 (42%) |
INCR | Intercure Ltd | 2.53 | 1.785 | +0.745 (42%) |
TRIB | Trinity Bio ADR | 1.98 | 1.403 | +0.577 (41%) |
EGY | Vaalco Energy Inc | 6.87 | 4.875 | +1.995 (41%) |
STIM | Neuronetics Inc | 4.80 | 3.413 | +1.387 (41%) |
SIGA | Siga Technologies Inc | 8.50 | 6.061 | +2.439 (40%) |
CVNA | Carvana Company Cl A | 90.31 | 64.454 | +25.856 (40%) |
BMA | Banco Macro S.A. ADR | 51.67 | 36.93 | +14.74 (40%) |
GERN | Geron Corp | 3.31 | 2.369 | +0.941 (40%) |
HRTG | Heritage Insurance Holdings | 10.50 | 7.589 | +2.911 (38%) |
LEE | Lee Enterprises Inc | 15.30 | 11.081 | +4.219 (38%) |
CAPR | Capricor Therap | 6.77 | 4.94 | +1.83 (37%) |
HEAR | Turtle Beach Corp | 17.24 | 12.613 | +4.627 (37%) |
TGB | Taseko Mines Ltd | 2.21 | 1.619 | +0.591 (36%) |
GIFI | Gulf Island Fab | 7.45 | 5.464 | +1.986 (36%) |
BPTH | Bio-Path Holdings | 4.04 | 2.968 | +1.072 (36%) |
GTHX | G1 Therapeutics Inc | 4.47 | 3.293 | +1.177 (36%) |
EML | Eastern Company | 34.20 | 25.212 | +8.988 (36%) |
XBIT | Xbiotech Inc | 7.99 | 5.891 | +2.099 (36%) |
DXPE | Dxp Enterprise | 53.91 | 39.894 | +14.016 (35%) |
COIN | Coinbase Global Inc Cl A | 256.70 | 190.489 | +66.211 (35%) |
CENX | Century Aluminum C | 14.78 | 10.977 | +3.803 (35%) |
TPC | Tutor Perini Corp | 14.34 | 10.675 | +3.665 (34%) |
LPCN | Lipocine Inc | 5.129 | 3.84 | +1.289 (34%) |
PESI | Perma-Fix Envir | 11.99 | 8.986 | +3.004 (33%) |
AXTI | Axt Inc | 4.89 | 3.666 | +1.224 (33%) |
AMBO | Ambow Education Holding Ltd ADR | 1.58 | 1.188 | +0.392 (33%) |
ENTX | Entera Bio Ltd | 1.54 | 1.162 | +0.378 (33%) |
VST | Vistra Energy Corp | 68.30 | 51.72 | +16.58 (32%) |
WSM | Williams-Sonoma | 314.02 | 237.976 | +76.044 (32%) |
SMCI | Super Micro Computer | 1,023.29 | 776.947 | +246.343 (32%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 35.57 | 27.035 | +8.535 (32%) |
TG | Tredegar Corp | 6.49 | 4.957 | +1.533 (31%) |
PRM | Perimeter Solutions Sa | 7.33 | 5.605 | +1.725 (31%) |
SUPV | Grupo Supervielle S.A. ADR | 5.83 | 4.46 | +1.37 (31%) |
GENE | Genetic Tech Spn ADR | 2.81 | 2.151 | +0.659 (31%) |
TNDM | Tandem Diabetes Care | 35.30 | 27.031 | +8.269 (31%) |
MU | Micron Technology | 119.25 | 91.389 | +27.861 (30%) |
TLRY | Tilray Brands Inc | 2.48 | 1.906 | +0.574 (30%) |
APEI | American Public Education | 14.70 | 11.305 | +3.395 (30%) |
ORGS | Orgenesis Inc | 0.85 | 0.655 | +0.195 (30%) |
SMTC | Semtech Corp | 27.86 | 21.512 | +6.348 (30%) |
ARIS | Aris Water Solutions Inc Cl A | 14.06 | 10.856 | +3.204 (30%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.65 | 20.582 | +6.068 (29%) |
HBB | Hamilton Beach Brands Holding Cl A | 24.58 | 19.015 | +5.565 (29%) |
JG | Aurora Mobile Ltd ADR | 3.58 | 2.771 | +0.809 (29%) |
BAK | Braskem S.A. ADR | 10.90 | 8.441 | +2.459 (29%) |
ADAP | Adaptimmune Ther ADR | 1.58 | 1.224 | +0.356 (29%) |
UFPT | U F P Tech Inc | 252.15 | 195.699 | +56.451 (29%) |
POLA | Polar Power Inc | 0.621 | 0.483 | +0.138 (29%) |
GPS | Gap Inc | 27.29 | 21.227 | +6.063 (29%) |
DYN | Dyne Therapeutics Inc | 28.50 | 22.295 | +6.205 (28%) |
DESP | Despegar.com Corp | 12.19 | 9.538 | +2.652 (28%) |
WLDN | Willdan Group Inc | 29.20 | 22.887 | +6.313 (28%) |
JVA | Coffee Holding Company | 1.54 | 1.21 | +0.33 (27%) |
RAIL | Freightcar America | 3.89 | 3.058 | +0.832 (27%) |
INSG | Inseego Corp | 2.86 | 2.251 | +0.609 (27%) |
TTNP | Titan Pharma | 7.38 | 5.815 | +1.565 (27%) |
DKS | Dick's Sporting Goods Inc | 222.59 | 175.417 | +47.173 (27%) |
PAVM | Pavmed Inc | 2.73 | 2.153 | +0.577 (27%) |
BMR | Beamr Imaging Ltd Ordinary Share | 6.76 | 5.343 | +1.417 (27%) |
MHLD | Maiden Holdings Ltd | 2.17 | 1.716 | +0.454 (26%) |
DOC | Healthpeak Properties Inc | 18.31 | 14.511 | +3.799 (26%) |
MUX | Mcewen Mining Inc | 9.63 | 7.638 | +1.992 (26%) |
FGEN | Fibrogen Inc CS | 2.58 | 2.047 | +0.533 (26%) |
CRON | Cronos Group Inc | 2.70 | 2.146 | +0.554 (26%) |
EVER | Everquote Inc Cl A | 18.75 | 14.907 | +3.843 (26%) |
BNTC | Benitec Biopharma Ltd ADR | 5.13 | 4.085 | +1.045 (26%) |
CIX | Compx International Inc | 34.36 | 27.397 | +6.963 (25%) |
EME | Emcor Group | 351.59 | 280.913 | +70.677 (25%) |
NL | NL Industries | 7.26 | 5.803 | +1.457 (25%) |
OCUL | Ocular Therapeut | 9.31 | 7.459 | +1.851 (25%) |
VGZ | Vista Gold Corp | 0.535 | 0.429 | +0.106 (25%) |
APP | Applovin Corp Cl A | 68.86 | 55.224 | +13.636 (25%) |
FF | Futurefuel Corp | 8.06 | 6.468 | +1.592 (25%) |
GES | Guess Inc | 31.20 | 25.067 | +6.133 (24%) |
ADMA | Adma Biologics | 6.74 | 5.419 | +1.321 (24%) |
CEG | Constellation Energy Corp | 184.89 | 148.889 | +36.001 (24%) |
USD | Ultra Semiconductors 2X ETF | 98.99 | 79.843 | +19.147 (24%) |
DARE | Dare Bioscience Inc | 0.549 | 0.443 | +0.106 (24%) |
USAP | Universal Stainles | 24.62 | 19.871 | +4.749 (24%) |
BLBD | Blue Bird Corp | 37.85 | 30.552 | +7.298 (24%) |
GGAL | Grupo Fin Galicia ADR | 26.15 | 21.118 | +5.032 (24%) |
ACTG | Acacia Res-Acacia | 5.28 | 4.265 | +1.015 (24%) |
IGC | India Globalization Capital Inc | 0.407 | 0.329 | +0.078 (24%) |
NMM | Navios Maritime Partners LP | 42.57 | 34.421 | +8.149 (24%) |
QRHC | Quest Resource | 8.85 | 7.158 | +1.692 (24%) |
TAYD | Taylor Devices Inc | 43.78 | 35.47 | +8.31 (23%) |
TILE | Interface Inc | 17.32 | 14.037 | +3.283 (23%) |
SCX | L.S. Starrett Company | 15.90 | 12.898 | +3.002 (23%) |
ENTA | Enanta Pharmaceutica | 16.53 | 13.434 | +3.096 (23%) |
BLIN | Bridgeline Digital | 1.17 | 0.951 | +0.219 (23%) |
KRYS | Krystal Biotech Inc | 177.20 | 144.052 | +33.148 (23%) |
SLE | Super League Enterprise Inc | 2.50 | 2.033 | +0.467 (23%) |
MMYT | Makemytrip Ltd | 70.60 | 57.434 | +13.166 (23%) |
BV | Brightview Holdings Inc | 11.40 | 9.278 | +2.122 (23%) |
AIRG | Airgain Inc | 5.41 | 4.404 | +1.006 (23%) |
KALU | Kaiser Aluminum | 88.20 | 71.899 | +16.301 (23%) |
MOD | Modine Manufacturing Company | 95.25 | 77.821 | +17.429 (22%) |
BKYI | Bio-Key Intl Inc | 2.10 | 1.716 | +0.384 (22%) |
CHEK | Check-Cap Ltd Ord | 2.75 | 2.249 | +0.501 (22%) |
PRPH | Prophase Labs Inc | 6.26 | 5.12 | +1.14 (22%) |
GALT | Galectin Therapeutic | 2.41 | 1.971 | +0.439 (22%) |
DM | Desktop Metal Inc | 0.87 | 0.712 | +0.158 (22%) |
HMY | Harmony Gold Mining ADR | 8.02 | 6.566 | +1.454 (22%) |
FLXS | Flexsteel Inds | 37.43 | 30.647 | +6.783 (22%) |
FTAI | Ftai Aviation Ltd | 66.72 | 54.662 | +12.058 (22%) |
OMI | Owens & Minor | 27.95 | 22.907 | +5.043 (22%) |
DCTH | Delcath Systems Inc | 5.09 | 4.172 | +0.918 (22%) |
ORN | Orion Group Holdings Inc | 8.30 | 6.805 | +1.495 (22%) |
NURO | Neurometrix Inc | 4.16 | 3.411 | +0.749 (22%) |
GORO | Gold Resource Corp | 0.401 | 0.329 | +0.072 (22%) |
ARLO | Arlo Technologies Inc | 12.77 | 10.483 | +2.287 (22%) |
KRO | Kronos Worldwide Inc | 11.98 | 9.858 | +2.122 (22%) |
TRAK | Repositrak Inc | 16.03 | 13.192 | +2.838 (22%) |
CROX | Crocs Inc | 143.02 | 117.757 | +25.263 (21%) |
UBCP | United Bncp Inc | 14.958 | 12.32 | +2.638 (21%) |
NVDA | Nvidia Corp | 902.50 | 744.146 | +158.354 (21%) |
ONTX | Onconova Therapeutic | 0.97 | 0.80 | +0.17 (21%) |
TDW | Tidewater Inc | 92.20 | 76.165 | +16.035 (21%) |
STRL | Sterling Infrastructure Inc | 113.43 | 93.728 | +19.702 (21%) |
ESTA | Establishment Labs Holdings Inc | 50.76 | 41.954 | +8.806 (21%) |
NKTR | Nektar Therapeutics | 0.885 | 0.732 | +0.153 (21%) |
NGS | Natural Gas Services Group | 19.76 | 16.351 | +3.409 (21%) |
VHI | Valhi Inc | 17.58 | 14.553 | +3.027 (21%) |
REI | Ring Energy Inc | 1.92 | 1.592 | +0.328 (21%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 72.25 | 59.938 | +12.312 (21%) |
SGH | Smart Global Holdings Inc | 26.48 | 21.97 | +4.51 (21%) |
FATE | Fate Therapeutics | 7.34 | 6.095 | +1.245 (20%) |
DSS | Document Security Systems | 1.86 | 1.545 | +0.315 (20%) |
RETL | Retail Bull 3X Direxion | 11.01 | 9.155 | +1.855 (20%) |
FIX | Comfort Systems USA | 317.96 | 264.622 | +53.338 (20%) |
SOXL | Semiconductor Bull 3X Direxion | 46.50 | 38.754 | +7.746 (20%) |
RKT | Rocket Companies Inc Cl A | 14.57 | 12.148 | +2.422 (20%) |
ACMR | Acm Research Inc | 28.70 | 23.937 | +4.763 (20%) |
VCEL | Vericel Corporation | 52.33 | 43.645 | +8.685 (20%) |
TREE | Lendingtree Inc | 40.98 | 34.181 | +6.799 (20%) |
AAP | Advance Auto Parts Inc | 85.32 | 71.165 | +14.155 (20%) |
EDUC | Educational Dev Cp | 2.02 | 1.685 | +0.335 (20%) |
GE | General Electric Company | 180.12 | 150.278 | +29.842 (20%) |
GTES | Gates Industrial Corp Plc | 17.74 | 14.811 | +2.929 (20%) |
NGD | New Gold Inc | 1.69 | 1.411 | +0.279 (20%) |
IESC | Ies Holdings | 116.12 | 96.962 | +19.158 (20%) |
XELA | Exela Technologies Inc | 3.055 | 2.551 | +0.504 (20%) |
GTE | Gran Tierra Energy Inc | 7.01 | 5.855 | +1.155 (20%) |
CDE | Coeur Mining Inc | 3.57 | 2.983 | +0.587 (20%) |
SCCO | Southern Copper Corp | 104.32 | 87.169 | +17.151 (20%) |
DNOW | Dnow Inc | 15.25 | 12.746 | +2.504 (20%) |
MTZ | Mastec Inc | 93.73 | 78.362 | +15.368 (20%) |
PAY | Paymentus Holdings Inc Cl A | 22.48 | 18.796 | +3.684 (20%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.95 | 23.375 | +4.575 (20%) |
QNST | Quinstreet Inc | 17.35 | 14.517 | +2.833 (20%) |
GHM | Graham Corp | 26.92 | 22.541 | +4.379 (19%) |
CART | Maplebear Inc [Instacart] | 37.09 | 31.068 | +6.022 (19%) |
VXRT | Vaxart Inc | 1.29 | 1.081 | +0.209 (19%) |
ESPR | Esperion Theraptc | 2.62 | 2.196 | +0.424 (19%) |
PI | Impinj Inc | 127.42 | 106.799 | +20.621 (19%) |
ROAD | Construction Partners Inc Cl A | 57.40 | 48.122 | +9.278 (19%) |
IBP | Installed Building Products | 255.38 | 214.126 | +41.254 (19%) |
GTLS | Chart Industries IN | 165.31 | 138.631 | +26.679 (19%) |
ASPN | Aspen Aerogels Inc | 17.35 | 14.553 | +2.797 (19%) |
CRAI | Cra International | 145.99 | 122.502 | +23.488 (19%) |
OPRA | Opera Ltd ADR | 15.89 | 13.343 | +2.547 (19%) |
TROX | Tronox Inc | 17.71 | 14.888 | +2.822 (19%) |
REFR | Research Frontiers | 1.35 | 1.135 | +0.215 (19%) |
NSYS | Nortech Systems IN | 13.21 | 11.108 | +2.102 (19%) |
GEO | Geo Group Inc | 14.21 | 11.949 | +2.261 (19%) |
JYNT | The Joint Corp | 12.77 | 10.747 | +2.023 (19%) |
DRRX | Durect Corp | 1.34 | 1.128 | +0.212 (19%) |
FAS | Financial Bull 3X Direxion | 110.76 | 93.249 | +17.511 (19%) |
EDF | Virtus Emerging Markets Income Fund | 5.67 | 4.774 | +0.896 (19%) |
NCMI | National Cinemedia | 5.06 | 4.263 | +0.797 (19%) |
SPIR | Spire Global Inc | 12.05 | 10.152 | +1.898 (19%) |
SVM | Silvercorp Metals Inc | 3.15 | 2.654 | +0.496 (19%) |
FRPT | Freshpet Inc CS | 115.71 | 97.542 | +18.168 (19%) |
SCVL | Shoe Carnival Inc | 35.73 | 30.124 | +5.606 (19%) |
CRNT | Ceragon Networks Ltd | 3.22 | 2.715 | +0.505 (19%) |
EXK | Endeavour Silver Corp | 2.29 | 1.932 | +0.358 (19%) |
COLL | Collegium Pharma | 40.91 | 34.515 | +6.395 (19%) |
RDNT | Radnet Inc | 48.49 | 40.917 | +7.573 (19%) |
INBK | First Internet Bcp | 34.93 | 29.477 | +5.453 (18%) |
TISI | Team Inc | 7.65 | 6.461 | +1.189 (18%) |
BEAT | Heartbeam Inc | 2.22 | 1.876 | +0.344 (18%) |
IOVA | Iovance Biotherapeutics Inc | 14.10 | 11.916 | +2.184 (18%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 42.24 | 35.71 | +6.53 (18%) |
NTRA | Natera Inc | 90.46 | 76.479 | +13.981 (18%) |
AIRI | Air Industries Group Inc | 4.89 | 4.136 | +0.754 (18%) |
KPTI | Karyopharm Therapeut | 1.48 | 1.252 | +0.228 (18%) |
LNC | Lincoln National Corp | 32.08 | 27.151 | +4.929 (18%) |
BBW | Build-A-Bear Workshop | 29.73 | 25.20 | +4.53 (18%) |
GLYC | Glycomimetics Inc | 3.18 | 2.697 | +0.483 (18%) |
SGC | Superior Uniform Group | 16.69 | 14.174 | +2.516 (18%) |
CLSD | Clearside Biomedi | 1.67 | 1.419 | +0.251 (18%) |
EVBG | Everbridge Inc | 34.81 | 29.587 | +5.223 (18%) |
KINS | Kingstone Cos Inc | 3.89 | 3.307 | +0.583 (18%) |
NRG | NRG Energy | 66.62 | 56.648 | +9.972 (18%) |
SN | Sharkninja Inc | 62.94 | 53.519 | +9.421 (18%) |
BHVN | Biohaven Ltd | 57.02 | 48.492 | +8.528 (18%) |
STKS | The One Group | 5.07 | 4.312 | +0.758 (18%) |
YTEN | Yield10 Bioscience Inc | 0.375 | 0.319 | +0.056 (18%) |
CLS | Celestica Inc | 45.56 | 38.78 | +6.78 (17%) |
AL | Air Lease Corp Cl A | 50.76 | 43.207 | +7.553 (17%) |
HBM | Hudbay Minerals Inc | 6.92 | 5.893 | +1.027 (17%) |
ELMD | Electromed Inc | 16.41 | 13.975 | +2.435 (17%) |
WHLRP | Wheeler REIT B Pfd | 1.70 | 1.449 | +0.251 (17%) |
HCI | Homeowners Choice | 115.53 | 98.523 | +17.007 (17%) |
FSTR | Foster L B Company | 27.11 | 23.125 | +3.985 (17%) |
ATNM | Actinium Pharmaceuticals Inc | 7.94 | 6.776 | +1.164 (17%) |
HEES | H&E Equip Services | 64.62 | 55.15 | +9.47 (17%) |
WWW | Wolverine World Wide | 11.28 | 9.628 | +1.652 (17%) |
HUYA | Huya Inc ADR | 4.45 | 3.799 | +0.651 (17%) |
JILL | J. Jill Inc | 30.83 | 26.323 | +4.507 (17%) |
ALSN | Allison Transmission Holdings | 80.80 | 69.006 | +11.794 (17%) |
PW | Power REIT | 0.775 | 0.662 | +0.113 (17%) |
MCY | Mercury General Corp | 51.84 | 44.284 | +7.556 (17%) |
W | Wayfair Inc | 67.59 | 57.781 | +9.809 (17%) |
KEQU | Kewaunee Scientifi | 33.12 | 28.324 | +4.796 (17%) |
THC | Tenet Healthcare Corp | 104.87 | 89.696 | +15.174 (17%) |
DELL | Dell Technologies Inc | 111.68 | 95.523 | +16.157 (17%) |
WING | Wingstop Inc | 365.88 | 312.95 | +52.93 (17%) |
WDC | Western Digital Cp | 67.64 | 57.882 | +9.758 (17%) |
TOL | Toll Brothers Inc | 127.42 | 109.051 | +18.369 (17%) |
TNC | Tennant Company | 121.50 | 104.016 | +17.484 (17%) |
DB | Deutsche Bank Ag | 15.96 | 13.665 | +2.295 (17%) |
HOG | Harley-Davidson Inc | 43.66 | 37.413 | +6.247 (17%) |
FOR | Forestar Group Inc | 39.43 | 33.823 | +5.607 (17%) |
QTWO | Q2 Holdings Inc | 52.50 | 45.034 | +7.466 (17%) |
BTF | Valkyrie Bitcoin Strategy ETF | 20.57 | 17.655 | +2.915 (17%) |
RYAM | Rayonier Advanced Materials Inc | 4.77 | 4.094 | +0.676 (17%) |
SMG | Scotts Miracle-Gro Company | 73.61 | 63.194 | +10.416 (16%) |
JBLU | Jetblue Airways Cp | 7.41 | 6.365 | +1.045 (16%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.85 | 10.182 | +1.668 (16%) |
CMCM | Cheetah Mobile Inc ADR | 2.68 | 2.303 | +0.377 (16%) |
MG | Mistras Group Inc | 9.61 | 8.261 | +1.349 (16%) |
PXLW | Pixelworks Inc | 2.67 | 2.296 | +0.374 (16%) |
SM | Sm Energy Company | 49.05 | 42.178 | +6.872 (16%) |
SKYW | Skywest Inc | 69.48 | 59.781 | +9.699 (16%) |
SPR | Spirit Aerosystems Holdings | 35.65 | 30.675 | +4.975 (16%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 2.13 | 1.833 | +0.297 (16%) |
FTI | Technipfmc Plc | 25.33 | 21.801 | +3.529 (16%) |
PFIE | Profire Energy | 1.91 | 1.644 | +0.266 (16%) |
APT | Alpha Pro Tech | 6.41 | 5.52 | +0.89 (16%) |
CAL | Caleres Inc | 41.09 | 35.397 | +5.693 (16%) |
MTNB | Matinas Biopharma Hl | 0.29 | 0.25 | +0.04 (16%) |
NVT | Nvent Electric Plc | 75.41 | 65.012 | +10.398 (16%) |
IAG | Iamgold Corp | 3.19 | 2.751 | +0.439 (16%) |
SHAK | Shake Shack Inc | 104.28 | 89.931 | +14.349 (16%) |
ENG | Englobal Corp | 1.76 | 1.518 | +0.242 (16%) |
TGLS | Tecnoglass Inc | 52.68 | 45.438 | +7.242 (16%) |
CRMD | Cormedix Inc | 4.16 | 3.589 | +0.571 (16%) |
OUT | Outfront Media Inc | 16.75 | 14.464 | +2.286 (16%) |
LIFE | Atyr Pharma Inc | 2.00 | 1.728 | +0.272 (16%) |
CLW | Clearwater Paper Corp | 43.94 | 37.966 | +5.974 (16%) |
TEVA | Teva Pharmaceutical Industries ADR | 14.43 | 12.47 | +1.96 (16%) |
ACST | Acasti Pharma | 3.40 | 2.939 | +0.461 (16%) |
AQST | Aquestive Therapeutics Inc | 4.10 | 3.544 | +0.556 (16%) |
YPF | Ypf Sociedad Anonima ADR | 20.12 | 17.393 | +2.727 (16%) |
ULH | Universal Logis Holdings | 37.24 | 32.191 | +5.049 (16%) |
MYE | Myers Industries | 23.22 | 20.084 | +3.136 (16%) |
LPX | Louisiana-Pacific Corp | 83.60 | 72.346 | +11.254 (16%) |
HMST | Homestreet Inc | 15.21 | 13.162 | +2.048 (16%) |
NCLH | Norwegian Cruise Ord | 21.34 | 18.481 | +2.859 (15%) |
ATRI | Atrion Corp | 448.00 | 388.085 | +59.915 (15%) |
PWR | Quanta Services | 259.75 | 225.019 | +34.731 (15%) |
BCC | Boise Cascade L.L.C. | 151.83 | 131.53 | +20.30 (15%) |
DY | Dycom Industries | 143.65 | 124.464 | +19.186 (15%) |
GM | General Motors Company | 44.59 | 38.636 | +5.954 (15%) |
MITK | Mitek Systems Inc | 13.92 | 12.064 | +1.856 (15%) |
ATKR | Atkore Inc | 186.06 | 161.402 | +24.658 (15%) |
CTMX | Cytomx Thera | 2.19 | 1.90 | +0.29 (15%) |
FLL | Full House Rsts | 5.79 | 5.024 | +0.766 (15%) |
EEX | Emerald Expositions Events Inc | 6.89 | 5.979 | +0.911 (15%) |
KNSL | Kinsale Capital Group Inc | 532.18 | 461.873 | +70.307 (15%) |
SMHI | Seacor Marine Holdings Inc | 13.95 | 12.11 | +1.84 (15%) |
MKSI | Mks Instruments Inc | 131.92 | 114.54 | +17.38 (15%) |
SIEB | Siebert Fin Cp | 2.10 | 1.824 | +0.276 (15%) |
NU | Nu Holdings Ltd Cl A | 11.95 | 10.385 | +1.565 (15%) |
AR | Antero Resources Corp | 28.72 | 24.958 | +3.762 (15%) |
PSTG | Pure Storage Inc | 52.55 | 45.698 | +6.852 (15%) |
STLD | Steel Dynamics Inc | 146.99 | 127.853 | +19.137 (15%) |
SNCR | Synchronoss Technologies Inc | 8.48 | 7.377 | +1.103 (15%) |
CGEN | Compugen Ltd | 2.54 | 2.21 | +0.33 (15%) |
HSON | Hudson Global | 18.11 | 15.757 | +2.353 (15%) |
NX | Quanex Building Products Corp | 38.79 | 33.757 | +5.033 (15%) |
MHK | Mohawk Industries | 128.92 | 112.21 | +16.71 (15%) |
CDTX | Cidara Thera | 0.842 | 0.733 | +0.109 (15%) |
AZZ | Azz Inc | 77.23 | 67.274 | +9.956 (15%) |
SAN | Banco Santander ADR | 4.84 | 4.216 | +0.624 (15%) |
SLG | SL Green Realty Corp | 53.74 | 46.817 | +6.923 (15%) |
MDU | Mdu Res Group Inc | 24.50 | 21.349 | +3.151 (15%) |
VLO | Valero Energy Corp | 167.81 | 146.262 | +21.548 (15%) |
MTRX | Matrix Service Company | 13.37 | 11.66 | +1.71 (15%) |
BKTI | Bk Technologies Inc | 14.52 | 12.674 | +1.846 (15%) |
UCTT | Ultra Clean Holdings | 46.26 | 40.384 | +5.876 (15%) |
CRNX | Crinetics Pharmaceuticals Inc | 44.43 | 38.799 | +5.631 (15%) |
SPXL | S&P 500 Bull 3X Direxion | 134.08 | 117.118 | +16.962 (14%) |
NMR | Nomura Holdings Inc ADR | 6.38 | 5.574 | +0.806 (14%) |
BLDR | Builders Firstsource | 209.68 | 183.222 | +26.458 (14%) |
PCAR | Paccar Inc | 124.46 | 108.758 | +15.702 (14%) |
EGO | Eldorado Gold Corp | 13.97 | 12.208 | +1.762 (14%) |
BKD | Brookdale Senior Living Inc | 6.59 | 5.761 | +0.829 (14%) |
HBI | Hanesbrands Inc | 5.60 | 4.897 | +0.703 (14%) |
WVE | Wave Life Sci Ord Sh | 6.04 | 5.283 | +0.757 (14%) |
TRGP | Targa Resources | 111.05 | 97.14 | +13.91 (14%) |
AIP | Arteris Inc | 7.50 | 6.561 | +0.939 (14%) |
BURL | Burlington Stores Inc | 230.62 | 201.77 | +28.85 (14%) |
BRKR | Bruker Corp | 93.86 | 82.148 | +11.712 (14%) |
URTY | Ultrapro Russell 2000 3X ETF | 50.02 | 43.787 | +6.233 (14%) |
PPC | Pilgrim's Pride | 34.59 | 30.284 | +4.306 (14%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 16.84 | 14.744 | +2.096 (14%) |
C | Citigroup Inc | 62.75 | 54.944 | +7.806 (14%) |
TNA | Smallcap Bull 3X Direxion | 42.50 | 37.211 | +5.289 (14%) |
CGNT | Cognyte Software Ltd | 8.01 | 7.015 | +0.995 (14%) |
ERF | Enerplus Corp | 19.38 | 16.976 | +2.404 (14%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.39 | 8.227 | +1.163 (14%) |
CCLP | CSI Compressco | 2.27 | 1.989 | +0.281 (14%) |
RGNX | Regenxbio Inc | 22.18 | 19.434 | +2.746 (14%) |
CSL | Carlisle Companies Inc | 388.62 | 340.649 | +47.971 (14%) |
CAT | Caterpillar Inc | 364.65 | 319.66 | +44.99 (14%) |
EXP | Eagle Materials Inc | 269.13 | 235.95 | +33.18 (14%) |
SFM | Sprouts Farmers Market | 64.04 | 56.148 | +7.892 (14%) |
KMPR | Kemper Corp | 64.05 | 56.162 | +7.888 (14%) |
BLD | Topbuild Corp | 438.47 | 384.554 | +53.916 (14%) |
VSEC | V S E Cp | 79.94 | 70.12 | +9.82 (14%) |
DPZ | Domino's Pizza Inc | 492.13 | 431.72 | +60.41 (14%) |
DIG | Ultra Oil & Gas 2X ETF | 44.93 | 39.417 | +5.513 (14%) |
CYRX | Cryoport Inc | 18.12 | 15.896 | +2.224 (14%) |
FORTY | Formula Sys [1985] ADR | 83.01 | 72.835 | +10.175 (14%) |
TRIP | Tripadvisor Inc | 27.85 | 24.438 | +3.412 (14%) |
AA | Alcoa Corp | 33.21 | 29.145 | +4.065 (14%) |
DAL | Delta Air Lines Inc | 47.31 | 41.517 | +5.793 (14%) |
TGT | Target Corp | 174.67 | 153.288 | +21.382 (14%) |
DIS | Walt Disney Company | 120.98 | 106.197 | +14.783 (14%) |
LE | Lands' End Inc | 10.04 | 8.813 | +1.227 (14%) |
ETN | Eaton Corp | 314.40 | 276.014 | +38.386 (14%) |
IRIX | Iridex Cp | 2.95 | 2.59 | +0.36 (14%) |
SACH | Sachem Capital Corp | 4.46 | 3.916 | +0.544 (14%) |
GVA | Granite Construction Incorporated | 57.36 | 50.368 | +6.992 (14%) |
FTK | Flotek Industries | 3.71 | 3.259 | +0.451 (14%) |
LQDA | Liquidia Corp | 15.07 | 13.238 | +1.832 (14%) |
SA | Seabridge Gold | 13.82 | 12.142 | +1.678 (14%) |
VAC | Marriot Vacations Worldwide Cor | 105.30 | 92.52 | +12.78 (14%) |
MYRG | MYR Group Inc | 175.25 | 154.005 | +21.245 (14%) |
GPOR | Gulfport Energy Corp | 159.88 | 140.499 | +19.381 (14%) |
MPC | Marathon Petroleum Corp | 196.99 | 173.154 | +23.836 (14%) |
FIXX | Homology Medicines Inc | 0.935 | 0.822 | +0.113 (14%) |
WRN | Western Copper Corp | 1.49 | 1.31 | +0.18 (14%) |
CAMT | Camtek Ltd | 87.05 | 76.535 | +10.515 (14%) |
VVI | Viad Corp | 39.48 | 34.718 | +4.762 (14%) |
ASM | Avino Silver & Gold | 0.589 | 0.518 | +0.071 (14%) |
UEIC | Universal Elect IN | 10.13 | 8.911 | +1.219 (14%) |
USLM | U S Lime & Mineral | 297.45 | 261.669 | +35.781 (14%) |
TPB | Turning Point Brands | 29.24 | 25.725 | +3.515 (14%) |
SQ | Block Inc | 83.18 | 73.196 | +9.984 (14%) |
UYM | Ultra Basic Materials 2X ETF | 28.823 | 25.384 | +3.439 (14%) |
CELC | Celcuity Inc | 18.16 | 15.997 | +2.163 (14%) |
ANIP | ANI Pharma Inc | 69.69 | 61.393 | +8.297 (14%) |
AIRT | Air T Inc | 21.01 | 18.513 | +2.497 (13%) |
RCL | Royal Caribbean Cruises Ltd | 139.72 | 123.154 | +16.566 (13%) |
ABEO | Abeona Therapeutics | 7.34 | 6.47 | +0.87 (13%) |
FND | Floor & Decor Holdings Inc | 129.65 | 114.295 | +15.355 (13%) |
UXI | Ultra Industrials 2X ETF | 34.629 | 30.531 | +4.098 (13%) |
MVV | Ultra Midcap400 2X ETF | 67.86 | 59.839 | +8.021 (13%) |
MASI | Masimo Corp | 144.48 | 127.43 | +17.05 (13%) |
AEO | American Eagle Outfitters | 25.14 | 22.173 | +2.967 (13%) |
FCX | Freeport-Mcmoran Inc | 45.88 | 40.47 | +5.41 (13%) |
INFA | Informatica Inc Cl A | 35.51 | 31.329 | +4.181 (13%) |
VCTR | Victory Capital Holdings Inc Cl A | 42.41 | 37.414 | +4.996 (13%) |
LCUT | Lifetime Brands Inc | 9.82 | 8.665 | +1.155 (13%) |
TZOO | Travelzoo Inc | 10.60 | 9.353 | +1.247 (13%) |
URI | United Rentals | 720.15 | 635.425 | +84.725 (13%) |
KAMN | Kaman Corp | 45.86 | 40.471 | +5.389 (13%) |
SWX | Southwest Gas Corp | 74.95 | 66.148 | +8.802 (13%) |
PRQR | Proqr Therapeutics | 2.38 | 2.101 | +0.279 (13%) |
RAVE | Rave Restaurant Group | 2.23 | 1.969 | +0.261 (13%) |
IZEA | Izea Inc | 2.34 | 2.066 | +0.274 (13%) |
KMX | Carmax Inc | 86.98 | 76.81 | +10.17 (13%) |
CMG | Chipotle Mexican Grill | 2,923.46 | 2,581.852 | +341.608 (13%) |
NVMI | Nova Ltd | 179.74 | 158.778 | +20.962 (13%) |
APPF | Appfolio Cl A | 247.67 | 218.798 | +28.872 (13%) |
BCS | Barclays Plc ADR | 9.42 | 8.323 | +1.097 (13%) |
GFF | Griffon Corp | 72.75 | 64.28 | +8.47 (13%) |
FDX | Fedex Corp | 287.88 | 254.434 | +33.446 (13%) |
CMCT | Creative Media & Community Trust Corp | 4.20 | 3.712 | +0.488 (13%) |
PRMW | Primo Water Corp | 18.19 | 16.078 | +2.112 (13%) |
H | Hyatt Hotels Corp | 160.84 | 142.17 | +18.67 (13%) |
HRTX | Heron Therapeutics | 2.74 | 2.422 | +0.318 (13%) |
WIRE | Encore Wire Cp | 253.19 | 223.833 | +29.357 (13%) |
KR | Kroger Company | 56.90 | 50.315 | +6.585 (13%) |
HUBB | Hubbell Inc B | 413.86 | 365.956 | +47.904 (13%) |
FANG | Diamondback Energy | 196.53 | 173.902 | +22.628 (13%) |
CMI | Cummins Inc | 294.69 | 260.825 | +33.865 (13%) |
TRTX | Tpg Re Finance Trust Inc | 7.76 | 6.869 | +0.891 (13%) |
ASTE | Astec Inds Inc | 43.47 | 38.481 | +4.989 (13%) |
BPMC | Blueprint Medicines Corp | 94.79 | 83.925 | +10.865 (13%) |
MLR | Miller Industries | 50.15 | 44.405 | +5.745 (13%) |
UYG | Ultra Financials 2X ETF | 67.48 | 59.765 | +7.715 (13%) |
EMN | Eastman Chemical Company | 99.58 | 88.232 | +11.348 (13%) |
DVA | Davita Healthcare Partners Inc | 136.85 | 121.267 | +15.583 (13%) |
WMS | Advanced Drainage Systems Inc | 171.44 | 151.979 | +19.461 (13%) |
RDN | Radian Group Inc | 33.24 | 29.469 | +3.771 (13%) |
TC | Tuanche Ltd ADR | 1.58 | 1.401 | +0.179 (13%) |
QRTEA | Qurate Retail Inc Series A | 1.20 | 1.064 | +0.136 (13%) |
DDS | Dillard's | 458.05 | 406.36 | +51.69 (13%) |
MGY | Magnolia Oil & Gas Corp | 25.53 | 22.651 | +2.879 (13%) |
STG | Sunlands Online Education Group ADR | 10.40 | 9.228 | +1.172 (13%) |
AVNW | Aviat Networks Inc | 38.29 | 33.977 | +4.313 (13%) |
DOOR | Masonite Worldwide Holdings | 131.20 | 116.429 | +14.771 (13%) |
AWI | Armstrong World Industries Inc | 124.47 | 110.468 | +14.002 (13%) |
LYG | Lloyds Banking Group Plc ADR | 2.63 | 2.334 | +0.296 (13%) |
MEDP | Medpace Holdings Inc | 403.27 | 357.944 | +45.326 (13%) |
FENC | Fennec Pharmaceuticals Inc | 11.085 | 9.839 | +1.246 (13%) |
INGN | Inogen Inc | 7.965 | 7.071 | +0.894 (13%) |
AVD | American Vanguard Corp | 12.65 | 11.231 | +1.419 (13%) |
TM | Toyota Motor Corp Ltd Ord ADR | 252.15 | 223.878 | +28.272 (13%) |
KAR | Openlane Inc | 17.32 | 15.38 | +1.94 (13%) |
FIS | Fidelity National Information Services | 73.46 | 65.239 | +8.221 (13%) |
CVEO | Civeo Corp | 26.55 | 23.579 | +2.971 (13%) |
AMRX | Amneal Pharmaceuticals Inc | 6.12 | 5.435 | +0.685 (13%) |
DECK | Deckers Outdoor Corp | 937.90 | 833.338 | +104.562 (13%) |
RIGL | Rigel Pharmaceuticals | 1.49 | 1.324 | +0.166 (13%) |
IOT | Samsara Inc Cl A | 38.39 | 34.114 | +4.276 (13%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 18.21 | 16.186 | +2.024 (12%) |
CTAS | Cintas Corp | 685.64 | 609.566 | +76.074 (12%) |
CRTO | Criteo S.A. ADR | 35.06 | 31.17 | +3.89 (12%) |
CNX | CNX Resources Corp | 23.72 | 21.09 | +2.63 (12%) |
AROC | Archrock Inc | 19.34 | 17.196 | +2.144 (12%) |
DORM | Dorman Products Inc | 97.43 | 86.637 | +10.793 (12%) |
MRNA | Moderna Inc | 110.59 | 98.352 | +12.238 (12%) |
AN | Autonation Inc | 167.46 | 149.003 | +18.457 (12%) |
HRI | Herc Holdings Inc | 170.00 | 151.263 | +18.737 (12%) |
JELD | Jeld-Wen Holding Inc | 20.58 | 18.314 | +2.266 (12%) |
EQH | Axa Equitable Holdings Inc | 37.97 | 33.796 | +4.174 (12%) |
PRIM | Primoris Services Cp | 42.00 | 37.39 | +4.61 (12%) |
KODK | Eastman Kodak | 4.80 | 4.273 | +0.527 (12%) |
SNX | Synnex Corp | 116.00 | 103.279 | +12.721 (12%) |
OSPN | Onespan Inc | 11.72 | 10.437 | +1.283 (12%) |
ING | ING Groep N.V. ADR | 16.26 | 14.487 | +1.773 (12%) |
TREX | Trex Company | 99.25 | 88.426 | +10.824 (12%) |
AGI | Alamos Gold Inc | 14.55 | 12.965 | +1.585 (12%) |
DAKT | Daktronics Inc | 9.83 | 8.76 | +1.07 (12%) |
RL | Ralph Lauren Corp | 186.50 | 166.206 | +20.294 (12%) |
RUSHA | Rush Enterprises Cl A | 52.99 | 47.24 | +5.75 (12%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.79 | 9.62 | +1.17 (12%) |
INFN | Infinera Corp | 5.51 | 4.913 | +0.597 (12%) |
CRH | CRH Plc ADR | 86.02 | 76.698 | +9.322 (12%) |
WRLD | World Acceptance Cp | 144.91 | 129.227 | +15.683 (12%) |
KURA | Kura Oncology | 21.17 | 18.878 | +2.292 (12%) |
PKB | Dynamic Building & Construction Invesco ETF | 74.23 | 66.198 | +8.032 (12%) |
SPXC | SPX Corp | 121.42 | 108.293 | +13.127 (12%) |
CSTM | Constellium N.V. | 21.73 | 19.387 | +2.343 (12%) |
COE | 51Talk Online Education Group | 7.89 | 7.039 | +0.851 (12%) |
MLP | Maui Land & Pineapple Company | 21.44 | 19.13 | +2.31 (12%) |
PEGA | Pegasystems Inc | 65.10 | 58.088 | +7.012 (12%) |
ENV | Envestnet Inc | 57.66 | 51.453 | +6.207 (12%) |
DXCM | Dexcom Inc | 139.48 | 124.48 | +15.00 (12%) |
AXON | Axon Enterprise Inc | 315.64 | 281.714 | +33.926 (12%) |
NICE | Nice Ltd ADR | 255.59 | 228.151 | +27.439 (12%) |
TMHC | Taylor Morrison Home Corp | 61.31 | 54.748 | +6.562 (12%) |
SDPI | Superior Drilling Products Inc | 0.897 | 0.801 | +0.096 (12%) |
CE | Celanese Corp | 169.64 | 151.488 | +18.152 (12%) |
AYI | Acuity Brands Inc | 267.59 | 238.977 | +28.613 (12%) |
DFS | Discover Financial Services | 128.00 | 114.326 | +13.674 (12%) |
BDC | Belden Inc | 93.21 | 83.271 | +9.939 (12%) |
VYGR | Voyager Therapeut | 9.56 | 8.541 | +1.019 (12%) |
REVG | Rev Group Inc | 20.63 | 18.433 | +2.197 (12%) |
CLF | Cleveland-Cliffs Inc | 22.13 | 19.777 | +2.353 (12%) |
TTD | Trade Desk Inc | 87.21 | 77.935 | +9.275 (12%) |
LAC | Lithium Americas Corp | 6.74 | 6.023 | +0.717 (12%) |
ITRI | Itron Inc | 91.54 | 81.829 | +9.711 (12%) |
OBE | Obsidian Energy Ltd | 8.14 | 7.276 | +0.864 (12%) |
GMS | Gms Inc | 96.85 | 86.592 | +10.258 (12%) |
BAND | Bandwidth Inc | 18.05 | 16.138 | +1.912 (12%) |
PNR | Pentair Ltd | 85.02 | 76.017 | +9.003 (12%) |
PVH | Phillips-Van Heusen Corp | 139.40 | 124.665 | +14.735 (12%) |
EW | Edwards Lifesciences Corp | 95.15 | 85.109 | +10.041 (12%) |
PBF | PBF Energy Inc | 56.08 | 50.161 | +5.919 (12%) |
PHM | Pultegroup | 118.01 | 105.568 | +12.442 (12%) |
WRK | Westrock Company | 49.20 | 44.013 | +5.187 (12%) |
IOR | Income Opportunity Realty Trust | 16.74 | 14.975 | +1.765 (12%) |
ALGN | Align Technology | 327.90 | 293.378 | +34.522 (12%) |
NTAP | Netapp Inc | 105.22 | 94.146 | +11.074 (12%) |
GPK | Graphic Packaging Holding Company | 29.09 | 26.03 | +3.06 (12%) |
SPRO | Spero Therapeutics Inc | 1.75 | 1.566 | +0.184 (12%) |
CVE | Cenovus Energy Inc | 19.84 | 17.754 | +2.086 (12%) |
FRD | Friedman Industries Inc | 18.66 | 16.699 | +1.961 (12%) |
GVP | GSE Systems | 2.37 | 2.121 | +0.249 (12%) |
MPW | Medical Properties Trust | 4.72 | 4.224 | +0.496 (12%) |
FREE | Whole Earth Brands Inc | 4.82 | 4.314 | +0.506 (12%) |
HASI | Hannon Armstrong Sustainable IN | 27.99 | 25.052 | +2.938 (12%) |
MRUS | Merus N.V. CS | 44.75 | 40.058 | +4.692 (12%) |
ILPT | Industrial Logistics Properties Trust | 4.32 | 3.867 | +0.453 (12%) |
GRBK | Green Brick Partners | 59.77 | 53.511 | +6.259 (12%) |
AIHS | Senmiao Technology Ltd | 0.869 | 0.778 | +0.091 (12%) |
PAGS | Pagseguro Digital Ltd Cl A | 14.36 | 12.861 | +1.499 (12%) |
HWKN | Hawkins Inc | 77.05 | 69.012 | +8.038 (12%) |
PWP | Perella Weinberg Partners | 14.18 | 12.703 | +1.477 (12%) |
AU | Anglogold Ashanti Ltd ADR | 21.99 | 19.701 | +2.289 (12%) |
AER | Aercap Holdings N.V. | 87.59 | 78.496 | +9.094 (12%) |
TS | Tenaris S.A. ADR | 39.75 | 35.621 | +4.129 (12%) |
TXRH | Texas Roadhouse Inc | 154.27 | 138.256 | +16.014 (12%) |
CBZ | Cbiz Inc | 78.05 | 69.951 | +8.099 (12%) |
LYV | Live Nation Entertainment | 106.81 | 95.729 | +11.081 (12%) |
CDXS | Codexis Inc | 3.51 | 3.146 | +0.364 (12%) |
OSK | Oshkosh Truck Corp | 123.55 | 110.735 | +12.815 (12%) |
SNBR | Sleep Number Corp | 15.70 | 14.072 | +1.628 (12%) |
AMAT | Applied Materials | 208.00 | 186.44 | +21.56 (12%) |
GSIT | Gsi Technology Inc | 3.57 | 3.20 | +0.37 (12%) |
CX | Cemex S.A.B. DE C.V. ADR | 8.85 | 7.934 | +0.916 (12%) |
SB | Safe Bulkers Inc | 4.96 | 4.447 | +0.513 (12%) |
IR | Ingersoll Rand Inc | 95.26 | 85.428 | +9.832 (12%) |
BXC | Bluelinx Holdings Inc | 128.29 | 115.068 | +13.222 (11%) |
FSM | Fortuna Silver Mines | 3.62 | 3.247 | +0.373 (11%) |
JEF | Jefferies Financial Group Inc | 46.13 | 41.385 | +4.745 (11%) |
CRL | Charles River Laboratories Intl | 269.37 | 241.693 | +27.677 (11%) |
OKTA | Okta Inc Cl A | 104.92 | 94.145 | +10.775 (11%) |
TRVG | Trivago NV ADR | 2.71 | 2.432 | +0.278 (11%) |
DK | Delek US Holdings | 30.66 | 27.517 | +3.143 (11%) |
TEX | Terex Corp | 64.52 | 57.906 | +6.614 (11%) |
DGII | Digi Intl Inc | 31.75 | 28.504 | +3.246 (11%) |
HIG | Hartford Financial Services Group | 102.30 | 91.85 | +10.45 (11%) |
MTG | Mgic Investment Corp | 22.13 | 19.872 | +2.258 (11%) |
MNKD | Mannkind Corp | 4.63 | 4.158 | +0.472 (11%) |
TIL | Instil Bio Inc | 11.10 | 9.969 | +1.131 (11%) |
UAVS | Ageagle Aerial Systems Inc | 0.776 | 0.697 | +0.079 (11%) |
EFUT | Vaneck Ethereum Strategy ETF | 27.609 | 24.807 | +2.802 (11%) |
EZPW | Ezcorp Inc | 11.10 | 9.973 | +1.127 (11%) |
SIMO | Silicon Motion Techn ADR | 76.30 | 68.565 | +7.735 (11%) |
EBAY | Ebay Inc | 51.92 | 46.662 | +5.258 (11%) |
IBKR | Interactive Brokers | 111.43 | 100.145 | +11.285 (11%) |
XHB | S&P Homebuilders SPDR | 110.65 | 99.445 | +11.205 (11%) |
RACE | Ferrari N.V. | 439.16 | 394.695 | +44.465 (11%) |
NATR | Nature S Sunshine | 20.23 | 18.182 | +2.048 (11%) |
WNC | Wabash National Corp | 29.43 | 26.462 | +2.968 (11%) |
BWXT | Bwx Technologies Inc | 101.93 | 91.649 | +10.281 (11%) |
EVI | Evi Industries Inc | 25.50 | 22.932 | +2.568 (11%) |
VIRC | Virco MFG Cp | 11.02 | 9.912 | +1.108 (11%) |
MLM | Martin Marietta Materials | 611.86 | 550.361 | +61.499 (11%) |
MDWD | Mediwound Ltd Ord Sh | 15.10 | 13.583 | +1.517 (11%) |
KELYB | Kelly Services Inc Cl B | 25.00 | 22.49 | +2.51 (11%) |
ITT | ITT Inc | 136.85 | 123.108 | +13.742 (11%) |
KEX | Kirby Corp | 95.03 | 85.486 | +9.544 (11%) |
WHLM | Wilhelmina Intl | 4.99 | 4.489 | +0.501 (11%) |
BLX | Banco Latinoamericano DE Comercio | 29.35 | 26.405 | +2.945 (11%) |
CGA | China Green Agriculture | 2.98 | 2.682 | +0.298 (11%) |
LZ | Legalzoom.com Inc | 13.27 | 11.945 | +1.325 (11%) |
MRO | Marathon Oil Corp | 27.71 | 24.946 | +2.764 (11%) |
GOGL | Golden Ocean Gp | 12.78 | 11.506 | +1.274 (11%) |
CHEF | The Chefs Warehouse | 37.95 | 34.172 | +3.778 (11%) |
PZG | Paramount Gold and Silver | 0.402 | 0.362 | +0.04 (11%) |
ALLY | Ally Financial | 39.81 | 35.85 | +3.96 (11%) |
JPM | JP Morgan Chase & Company | 199.52 | 179.71 | +19.81 (11%) |
WES | Western Midstream Partners LP | 35.14 | 31.656 | +3.484 (11%) |
NWPX | Northwest Pipe Company | 34.51 | 31.09 | +3.42 (11%) |
ELF | E.L.F. Beauty Inc | 196.25 | 176.83 | +19.42 (11%) |
AEM | Agnico-Eagle Mines Ltd | 57.85 | 52.13 | +5.72 (11%) |
CEPU | Central Puerto S.A. ADR | 9.38 | 8.453 | +0.927 (11%) |
ALK | Alaska Air Group | 42.01 | 37.862 | +4.148 (11%) |
ZBRA | Zebra Technologies | 299.16 | 269.663 | +29.497 (11%) |
SXI | Standex International Corp | 182.42 | 164.451 | +17.969 (11%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 95.75 | 86.326 | +9.424 (11%) |
XPL | Solitario Resources Corp | 0.60 | 0.541 | +0.059 (11%) |
CBT | Cabot Corp | 91.85 | 82.813 | +9.037 (11%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 15.05 | 13.576 | +1.474 (11%) |
SMH | Vaneck Semiconductor ETF | 224.89 | 202.899 | +21.991 (11%) |
CFG | Citizens Financial Group Inc/Ri | 35.82 | 32.32 | +3.50 (11%) |
BAC | Bank of America Corp | 37.81 | 34.119 | +3.691 (11%) |
PATK | Patrick Inds Inc | 117.92 | 106.415 | +11.505 (11%) |
CVCO | Cavco Inds Inc | 392.11 | 354.001 | +38.109 (11%) |
VNOM | Viper Energy Inc | 37.86 | 34.178 | +3.682 (11%) |
WTTR | Select Water Solutions Inc | 9.15 | 8.261 | +0.889 (11%) |
IMO | Imperial Oil Ltd | 68.65 | 62.014 | +6.636 (11%) |
UHS | Universal Health Services | 181.85 | 164.277 | +17.573 (11%) |
COHR | Coherent Corp | 60.88 | 54.999 | +5.881 (11%) |
ATI | Ati Inc | 50.92 | 46.008 | +4.912 (11%) |
MKC | Mccormick & Company | 76.03 | 68.694 | +7.336 (11%) |
OXM | Oxford Industries | 112.47 | 101.62 | +10.85 (11%) |
PSX | Phillips 66 | 158.96 | 143.639 | +15.321 (11%) |
CECO | Ceco Environmental Corp | 22.99 | 20.775 | +2.215 (11%) |
CNQ | Canadian Natural Resources | 75.47 | 68.201 | +7.269 (11%) |
UDOW | Ultrapro Dow30 3X ETF | 85.03 | 76.84 | +8.19 (11%) |
TPH | Tri Pointe Homes Inc | 37.93 | 34.282 | +3.648 (11%) |
CMC | Commercial Metals Company | 58.28 | 52.68 | +5.60 (11%) |
SUPN | Supernus Pharm | 33.74 | 30.497 | +3.243 (11%) |
XPO | Xpo Inc | 120.92 | 109.308 | +11.612 (11%) |
KKR | KKR & Company LP | 100.51 | 90.872 | +9.638 (11%) |
GRMN | Garmin Ltd | 147.98 | 133.799 | +14.181 (11%) |
PGR | Progressive Corp | 206.15 | 186.392 | +19.758 (11%) |
CCS | Century Communities Inc | 94.59 | 85.531 | +9.059 (11%) |
DQ | Daqo New Energy ADR | 26.71 | 24.153 | +2.557 (11%) |
GDDY | Godaddy Inc | 122.08 | 110.405 | +11.675 (11%) |
EAT | Brinker International | 49.03 | 44.345 | +4.685 (11%) |
KEY | Keycorp | 15.64 | 14.147 | +1.493 (11%) |
SCHW | The Charles Schwab Corp | 72.38 | 65.481 | +6.899 (11%) |
IIPR | Innovative Industrial Properties | 104.35 | 94.399 | +9.951 (11%) |
TRT | Trio-Tech International | 6.33 | 5.727 | +0.603 (11%) |
MERC | Mercer Intl Inc | 10.12 | 9.156 | +0.964 (11%) |
WPRT | Westport Fuel Systems Inc | 6.80 | 6.153 | +0.647 (11%) |
MEG | Montrose Environmental Group Inc | 38.37 | 34.724 | +3.646 (10%) |
BUR | Burford Capital Ltd | 16.05 | 14.525 | +1.525 (10%) |
OC | Owens Corning Inc | 167.21 | 151.376 | +15.834 (10%) |
RGA | Reinsurance Group of America Inc | 193.27 | 174.987 | +18.283 (10%) |
ERIE | Erie Indemnity Company | 408.17 | 369.588 | +38.582 (10%) |
NNBR | NN Inc | 4.75 | 4.301 | +0.449 (10%) |
CR | Crane Company | 134.89 | 122.19 | +12.70 (10%) |
LTL | Ultra Telecommunications 2X ETF | 63.071 | 57.138 | +5.933 (10%) |
SITE | Siteone Landscape Supply | 183.60 | 166.333 | +17.267 (10%) |
GRIN | Grindrod Shipping Holdings Ltd | 10.50 | 9.513 | +0.987 (10%) |
AAON | Aaon Inc | 86.67 | 78.525 | +8.145 (10%) |
CI | The Cigna Group | 363.34 | 329.195 | +34.145 (10%) |
RF | Regions Financial Corp | 20.68 | 18.738 | +1.942 (10%) |
ITB | US Home Construction Ishares ETF | 114.54 | 103.792 | +10.748 (10%) |
BZ | Kanzhun Ltd ADR | 18.30 | 16.583 | +1.717 (10%) |
GBX | Greenbrier Companies | 51.94 | 47.07 | +4.87 (10%) |
SUM | Summit Materials Inc | 44.03 | 39.903 | +4.127 (10%) |
AXP | American Express Company | 227.75 | 206.418 | +21.332 (10%) |
CLH | Clean Harbors | 200.57 | 181.796 | +18.774 (10%) |
DBD | Diebold Nixdorf Incorporated | 34.48 | 31.252 | +3.228 (10%) |
SAP | SAP Ag ADR | 197.09 | 178.635 | +18.455 (10%) |
SHLD | GX Defense Tech ETF | 33.30 | 30.184 | +3.116 (10%) |
HLX | Helix Energy Solutions Group | 10.82 | 9.809 | +1.011 (10%) |
ASX | Ase Industrial Holding Ltd ADR | 11.00 | 9.975 | +1.025 (10%) |
TQQQ | Ultrapro QQQ 3X ETF | 61.95 | 56.187 | +5.763 (10%) |
LFT | Lument Finance Trust Inc | 2.52 | 2.286 | +0.234 (10%) |
SLM | SLM Corp | 21.60 | 19.593 | +2.007 (10%) |
INSP | Inspire Medical Systems Inc | 213.50 | 193.696 | +19.804 (10%) |
HIW | Highwoods Properties | 25.93 | 23.527 | +2.403 (10%) |
UWM | Ultra Russell 2000 2X ETF | 40.56 | 36.804 | +3.756 (10%) |
USFD | US Foods Holding | 54.50 | 49.452 | +5.048 (10%) |
STKL | Sunopta Inc | 6.80 | 6.171 | +0.629 (10%) |
WTFC | Wintrust Financial Corp | 104.67 | 94.996 | +9.674 (10%) |
LEN | Lennar Corp | 168.50 | 152.937 | +15.563 (10%) |
CSGP | Costar Group Inc | 96.22 | 87.341 | +8.879 (10%) |
EWBC | East West Bancorp | 79.25 | 71.935 | +7.315 (10%) |
RIG | Transocean Inc | 6.25 | 5.673 | +0.577 (10%) |
KELYA | Kelly Svcs Cl A | 25.05 | 22.74 | +2.31 (10%) |
RS | Reliance Inc | 336.90 | 305.847 | +31.053 (10%) |
CVLT | Commvault Systems | 100.26 | 91.034 | +9.226 (10%) |
JCI | Johnson Controls Intl | 64.87 | 58.902 | +5.968 (10%) |
TXT | Textron Inc | 96.25 | 87.40 | +8.85 (10%) |
EZJ | Ultra MSCI Japan 2X ETF | 44.25 | 40.186 | +4.064 (10%) |
TMF | 20+ Year Trsy Bull 3X Direxion ETF | 54.64 | 49.622 | +5.018 (10%) |
PH | Parker-Hannifin Corp | 558.05 | 506.851 | +51.199 (10%) |
EARN | Ellington Residential Mortgage | 6.87 | 6.24 | +0.63 (10%) |
COPX | GX Copper Miners ETF | 41.41 | 37.618 | +3.792 (10%) |
CLAR | Clarus Corp | 6.91 | 6.278 | +0.632 (10%) |
DGLY | Digital Ally Inc | 2.57 | 2.335 | +0.235 (10%) |
ENTG | Entegris Inc | 140.99 | 128.108 | +12.882 (10%) |
MDGL | Madrigal Pharmaceuticals Inc | 258.81 | 235.152 | +23.658 (10%) |
DHI | D.R. Horton | 162.05 | 147.248 | +14.802 (10%) |
SSO | Ultra S&P500 2X ETF | 77.58 | 70.50 | +7.08 (10%) |
SAIA | Saia Inc | 580.46 | 527.632 | +52.828 (10%) |
CANG | Cango Inc ADR | 1.485 | 1.35 | +0.135 (10%) |
APH | Amphenol Corp | 115.30 | 104.838 | +10.462 (10%) |
BECN | Beacon Roofing Suppl | 95.05 | 86.429 | +8.621 (10%) |
KAI | Kadant Inc | 333.28 | 303.061 | +30.219 (10%) |
USPH | U.S. Physical Therapy | 110.97 | 100.915 | +10.055 (10%) |
SDRL | Seadrill 2021 Ltd | 50.02 | 45.493 | +4.527 (10%) |
MTX | Minerals Technologies Inc | 76.70 | 69.763 | +6.937 (10%) |
MRSN | Mersana Therapeutics Inc | 4.49 | 4.084 | +0.406 (10%) |
MTRN | Materion Corp | 139.00 | 126.469 | +12.531 (10%) |
CIB | Bancolombia S.A. ADR | 34.98 | 31.833 | +3.147 (10%) |
TDG | Transdigm Group Inc | 1,233.80 | 1,122.771 | +111.029 (10%) |
SWN | Southwestern Energy Company | 7.51 | 6.835 | +0.675 (10%) |
WWD | Woodward Inc | 155.28 | 141.346 | +13.934 (10%) |
KBH | KB Home | 69.56 | 63.318 | +6.242 (10%) |
LRCX | Lam Research Corp | 965.67 | 879.117 | +86.553 (10%) |
PRN | DWA Industrials Momentum Invesco ETF | 139.13 | 126.664 | +12.466 (10%) |
ALG | Alamo Group | 225.89 | 205.669 | +20.221 (10%) |
ALLT | Allot Communications | 2.17 | 1.976 | +0.194 (10%) |
OSS | One Stop Systems Inc | 3.19 | 2.905 | +0.285 (10%) |
WFC | Wells Fargo & Company | 57.61 | 52.472 | +5.138 (10%) |
TRMB | Trimble Navigation | 63.30 | 57.659 | +5.641 (10%) |
LAZ | Lazard Inc | 41.38 | 37.693 | +3.687 (10%) |
FI | Fiserv Inc | 159.33 | 145.139 | +14.191 (10%) |
AAME | Atlantic Amer Cp | 2.80 | 2.551 | +0.249 (10%) |
BCO | Brink's Company | 91.13 | 83.031 | +8.099 (10%) |
ODC | Oil-Dri Corp of America | 75.03 | 68.362 | +6.668 (10%) |
QD | Qudian Inc ADR | 2.49 | 2.269 | +0.221 (10%) |
MTH | Meritage Corp | 172.63 | 157.332 | +15.298 (10%) |
VVV | Valvoline Inc | 44.50 | 40.558 | +3.942 (10%) |
CTXR | Citius Pharmaceuticals Inc | 0.824 | 0.751 | +0.073 (10%) |
PRAA | Pra Group Inc | 26.04 | 23.737 | +2.303 (10%) |
SRTS | Sensus Healthcare Inc | 3.92 | 3.574 | +0.346 (10%) |
NPO | Enpro Inc | 167.05 | 152.327 | +14.723 (10%) |
LXFR | Luxfer Holdings Plc | 10.49 | 9.566 | +0.924 (10%) |
GRC | Gorman-Rupp Company | 39.31 | 35.852 | +3.458 (10%) |
PLYA | Playa Hotels & Resorts N.V. | 9.75 | 8.892 | +0.858 (10%) |
ALL | Allstate Corp | 169.84 | 154.914 | +14.926 (10%) |
AIG | American International Group | 78.34 | 71.45 | +6.89 (10%) |
ESNT | Essent Group Ltd | 59.04 | 53.855 | +5.185 (10%) |
HLT | Hilton Inc | 214.34 | 195.507 | +18.833 (10%) |
CNK | Cinemark Holdings Inc | 18.07 | 16.484 | +1.586 (10%) |
CYTK | Cytokinetics | 71.41 | 65.15 | +6.26 (10%) |
AMSC | Amer Superconductor | 13.45 | 12.273 | +1.177 (10%) |
HCSG | Healthcare Svcs Gp | 12.53 | 11.436 | +1.094 (10%) |
COP | Conocophillips | 126.84 | 115.778 | +11.062 (10%) |
UAL | United Airlines Holdings Inc | 47.24 | 43.131 | +4.109 (10%) |
LLY | Eli Lilly and Company | 778.18 | 710.789 | +67.391 (9%) |
BC | Brunswick Corp | 95.71 | 87.429 | +8.281 (9%) |
CRIS | Curis Inc | 10.87 | 9.931 | +0.939 (9%) |
OII | Oceaneering International | 23.33 | 21.313 | +2.017 (9%) |
RRR | Red Rock Resorts Inc | 59.76 | 54.596 | +5.164 (9%) |
TMQ | Trilogy Metals Inc | 0.509 | 0.465 | +0.044 (9%) |
AZO | Autozone | 3,192.79 | 2,917.515 | +275.275 (9%) |
PL | Planet Labs Pbc | 2.55 | 2.33 | +0.22 (9%) |
DBA | DB Agriculture Fund Invesco | 24.67 | 22.542 | +2.128 (9%) |
VMC | Vulcan Materials Company | 272.79 | 249.329 | +23.461 (9%) |
IRM | Iron Mountain Inc | 80.14 | 73.255 | +6.885 (9%) |
RJF | Raymond James Financial | 127.40 | 116.455 | +10.945 (9%) |
CSTR | Capstar Financial Holdings Inc | 20.10 | 18.374 | +1.726 (9%) |
AFG | American Financial Group | 136.80 | 125.059 | +11.741 (9%) |
EMR | Emerson Electric Company | 113.45 | 103.714 | +9.736 (9%) |
UVE | Universal Insurance Holdings Inc | 19.98 | 18.266 | +1.714 (9%) |
KYN | Kayne Anderson MLP Investment Company | 9.95 | 9.097 | +0.853 (9%) |
GWW | W.W. Grainger | 1,020.17 | 932.794 | +87.376 (9%) |
WHD | Cactus Inc Cl A | 49.80 | 45.535 | +4.265 (9%) |
FLR | Fluor Corp | 41.91 | 38.322 | +3.588 (9%) |
TPX | Tempur-Pedic International Inc | 56.23 | 51.417 | +4.813 (9%) |
QCOM | Qualcomm Inc | 169.13 | 154.674 | +14.456 (9%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 317.00 | 289.907 | +27.093 (9%) |
ABG | Asbury Automotive Group Inc | 233.73 | 213.783 | +19.947 (9%) |
FTEK | Fuel Tech Inc | 1.22 | 1.116 | +0.104 (9%) |
LECO | Lincoln Elec Holdings | 258.37 | 236.349 | +22.021 (9%) |
SAND | Sandstorm Gold Ltd | 5.14 | 4.702 | +0.438 (9%) |
AMP | Ameriprise Financial Services | 435.98 | 398.833 | +37.147 (9%) |
CINF | Cincinnati Financial | 123.29 | 112.808 | +10.482 (9%) |
OMAB | Grupo Aeroportuario ADR | 79.00 | 72.288 | +6.712 (9%) |
ADUS | Addus Homecare Corp | 103.74 | 94.931 | +8.809 (9%) |
HGV | Hilton Grand Vacations Inc | 47.75 | 43.695 | +4.055 (9%) |
ARW | Arrow Electronics | 130.11 | 119.079 | +11.031 (9%) |
FPAY | Flexshopper Inc | 1.37 | 1.254 | +0.116 (9%) |
PBYI | Puma Biotechnology | 5.58 | 5.108 | +0.472 (9%) |
UNM | Unumprovident Corp | 53.70 | 49.161 | +4.539 (9%) |
PXE | Ynamic Energy Exploration & Production ETF | 35.30 | 32.321 | +2.979 (9%) |
AUTL | Autolus Therapeutics Plc ADR | 6.24 | 5.713 | +0.527 (9%) |
BRY | Berry Pete Corp | 7.87 | 7.206 | +0.664 (9%) |
CG | The Carlyle Group | 46.78 | 42.833 | +3.947 (9%) |
NMRK | Newmark Group Inc Cl A | 11.08 | 10.146 | +0.934 (9%) |
SE | Sea Ltd ADR | 53.57 | 49.056 | +4.514 (9%) |
ASML | Asml Holdings NY Reg ADR | 974.01 | 892.225 | +81.785 (9%) |
KFY | Korn/Ferry International | 65.94 | 60.414 | +5.526 (9%) |
MRK | Merck & Company | 131.75 | 120.704 | +11.046 (9%) |
WAL | Western Alliance Bancorp | 64.22 | 58.835 | +5.385 (9%) |
LAB | Standard Biotools Inc | 2.69 | 2.465 | +0.225 (9%) |
CHCI | Comstock Hlds Cos | 5.11 | 4.683 | +0.427 (9%) |
XRTX | Xortx Therapeutics Inc | 3.60 | 3.299 | +0.301 (9%) |
UGL | Ultra Gold 2X ETF | 70.43 | 64.556 | +5.874 (9%) |
PDS | Precision Drilling Corp | 66.93 | 61.351 | +5.579 (9%) |
WRB | W.R. Berkley Corp | 88.17 | 80.825 | +7.345 (9%) |
EPU | Peru All Ishares MSCI ETF | 38.655 | 35.433 | +3.222 (9%) |
LOW | Lowe's Companies | 253.33 | 232.24 | +21.09 (9%) |
CMCO | Columbus Mckinnon | 44.21 | 40.532 | +3.678 (9%) |
COF | Capital One Financial Corp | 144.51 | 132.531 | +11.979 (9%) |
NUE | Nucor Corp | 198.56 | 182.101 | +16.459 (9%) |
VIRT | Virtu Financial Cm A | 20.27 | 18.59 | +1.68 (9%) |
TRN | Trinity Industries | 28.04 | 25.718 | +2.322 (9%) |
LDOS | Leidos Holdings Inc | 130.54 | 119.733 | +10.807 (9%) |
BOOT | Boot Barn Holdings Inc | 91.32 | 83.766 | +7.554 (9%) |
QUIK | Quicklogic Corp | 15.70 | 14.401 | +1.299 (9%) |
AGR | Avangrid Inc | 36.19 | 33.196 | +2.994 (9%) |
FSS | Federal Signal Corp | 84.54 | 77.554 | +6.986 (9%) |
HAS | Hasbro Inc | 56.48 | 51.818 | +4.662 (9%) |
ECL | Ecolab Inc | 231.76 | 212.618 | +19.142 (9%) |
HCA | Hca Holdings Inc | 331.69 | 304.331 | +27.359 (9%) |
AMWD | Amer Woodmark Cp | 101.05 | 92.728 | +8.322 (9%) |
CNET | Zw Data Action Tech Inc | 1.02 | 0.936 | +0.084 (9%) |
CW | Curtiss-Wright Corp | 253.57 | 232.692 | +20.878 (9%) |
SHW | Sherwin-Williams Company | 346.89 | 318.333 | +28.557 (9%) |
TPR | Tapestry Inc | 46.68 | 42.838 | +3.842 (9%) |
EGLE | Eagle Bulk Ship | 62.95 | 57.774 | +5.176 (9%) |
ICLR | Icon Plc | 329.50 | 302.406 | +27.094 (9%) |
DOV | Dover Corp | 177.22 | 162.647 | +14.573 (9%) |
SCD | Lmp Capital and Income Fund Inc | 15.45 | 14.179 | +1.271 (9%) |
SOHU | Sohu.com Inc ADR | 10.59 | 9.72 | +0.87 (9%) |
MRC | Mrc Global Inc | 12.56 | 11.529 | +1.031 (9%) |
CWST | Casella Waste Sys | 98.78 | 90.68 | +8.10 (9%) |
THR | Thermon Group Holdings Inc | 31.87 | 29.258 | +2.612 (9%) |
IMOS | Chipmos Tech ADR | 31.22 | 28.666 | +2.554 (9%) |
NDAQ | Nasdaq Inc | 63.00 | 57.844 | +5.156 (9%) |
ITGR | Integer Holdings Corp | 115.06 | 105.653 | +9.407 (9%) |
PK | Park Hotels & Resorts Inc | 17.65 | 16.208 | +1.442 (9%) |
BRP | Brp Group Inc Cl A | 28.77 | 26.42 | +2.35 (9%) |
PXD | Pioneer Natural Resources Company | 260.00 | 238.78 | +21.22 (9%) |
SEM | Select Medical Holdings Corp | 29.45 | 27.045 | +2.405 (9%) |
KBR | KBR Inc | 63.13 | 57.98 | +5.15 (9%) |
EOLS | Evolus Inc | 14.00 | 12.86 | +1.14 (9%) |
DCI | Donaldson Company | 74.92 | 68.842 | +6.078 (9%) |
PRU | Prudential Financial Inc | 117.02 | 107.524 | +9.496 (9%) |
GNK | Genco Shipping & Trading Ltd | 20.14 | 18.509 | +1.631 (9%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 105.56 | 97.012 | +8.548 (9%) |
AXR | Amrep Corp | 23.25 | 21.371 | +1.879 (9%) |
MAS | Masco Corp | 77.85 | 71.557 | +6.293 (9%) |
SPB | Spectrum Brands Holdings Inc | 88.91 | 81.727 | +7.183 (9%) |
GRNQ | Greenpro Capital Corp | 1.51 | 1.388 | +0.122 (9%) |
NTGR | Netgear Inc | 15.83 | 14.552 | +1.278 (9%) |
SRV | Nxg Cushing Midstream Energy Fund | 40.80 | 37.509 | +3.291 (9%) |
TSM | Taiwan Semiconductor ADR | 136.69 | 125.683 | +11.007 (9%) |
STX | Seagate Technology Hldgs Plc | 94.58 | 86.971 | +7.609 (9%) |
BANC | First Pactrust Bancorp | 15.17 | 13.951 | +1.219 (9%) |
FAST | Fastenal Company | 77.28 | 71.081 | +6.199 (9%) |
HL | Hecla Mining Company | 4.49 | 4.13 | +0.36 (9%) |
SONO | Sonos Inc | 19.22 | 17.68 | +1.54 (9%) |
MSA | Msa Safety Inc | 193.21 | 177.732 | +15.478 (9%) |
WLK | Westlake Corp | 152.35 | 140.147 | +12.203 (9%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.86 | 100.14 | +8.72 (9%) |
THM | International Tower Hill Mines Ltd | 0.625 | 0.575 | +0.05 (9%) |
RRC | Range Resources Corp | 34.35 | 31.601 | +2.749 (9%) |
PLAY | Dave & Buster's Entertainment | 61.46 | 56.545 | +4.915 (9%) |
IP | International Paper Company | 39.39 | 36.243 | +3.147 (9%) |
HSII | Heidrick & Struggl | 33.28 | 30.624 | +2.656 (9%) |
DVN | Devon Energy Corp | 49.46 | 45.513 | +3.947 (9%) |
EMO | Clearbridge Energy MLP Opportu | 39.96 | 36.771 | +3.189 (9%) |
CASY | Casey's General Stor | 318.69 | 293.329 | +25.361 (9%) |
FSLR | First Solar Inc | 167.45 | 154.129 | +13.321 (9%) |
DSKE | Daseke Inc | 8.29 | 7.631 | +0.659 (9%) |
GS | Goldman Sachs Group | 415.25 | 382.313 | +32.937 (9%) |
MAC | Macerich Company | 17.09 | 15.737 | +1.353 (9%) |
MUR | Murphy Oil Corp | 45.11 | 41.537 | +3.573 (9%) |
NDP | Tortoise Energy Independence F | 33.444 | 30.798 | +2.646 (9%) |
BLFS | Biolife Solutions | 18.46 | 17.00 | +1.46 (9%) |
WEX | Wex Inc | 233.88 | 215.389 | +18.491 (9%) |
HP | Helmerich & Payne | 42.23 | 38.892 | +3.338 (9%) |
NFLX | Netflix Inc | 613.53 | 565.118 | +48.412 (9%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 91.08 | 83.891 | +7.189 (9%) |
MDYG | S&P Midcap Growth ETF SPDR | 87.03 | 80.162 | +6.868 (9%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.67 | 15.356 | +1.314 (9%) |
NVR | NVR Inc | 7,980.74 | 7,351.181 | +629.559 (9%) |
SRPT | Sarepta Therapeutics | 130.23 | 119.964 | +10.266 (9%) |
FCFS | Firstcash Holdings Inc | 126.21 | 116.269 | +9.941 (9%) |
SEIC | Sei Investments Company | 72.02 | 66.346 | +5.674 (9%) |
GFI | Gold Fields Ltd ADR | 15.61 | 14.381 | +1.229 (9%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.81 | 10.88 | +0.93 (9%) |
TSCO | Tractor Supply Company | 260.44 | 239.975 | +20.465 (9%) |
LSCC | Lattice Semicond | 79.63 | 73.375 | +6.255 (9%) |
IHS | IHS Holding Ltd | 3.85 | 3.548 | +0.302 (9%) |
CIVI | Civitas Resources Inc | 74.94 | 69.063 | +5.877 (9%) |
APPN | Appian Corp Cl A | 39.22 | 36.144 | +3.076 (9%) |
CEM | Clearbridge Energy MLP Fund Inc | 45.16 | 41.626 | +3.534 (8%) |
PKG | Packaging Corp of America | 188.94 | 174.16 | +14.78 (8%) |
CTR | Clearbridge Energy MLP Fund IN | 41.01 | 37.80 | +3.21 (8%) |
B | Barnes Group | 37.48 | 34.55 | +2.93 (8%) |
BBSI | Barrett Business S | 125.62 | 115.807 | +9.813 (8%) |
LC | Lendingclub Corp | 8.68 | 8.003 | +0.677 (8%) |
NEE | Nextera Energy | 63.79 | 58.827 | +4.963 (8%) |
WM | Waste Management | 213.97 | 197.322 | +16.648 (8%) |
WAB | Wabtec Corp | 145.87 | 134.512 | +11.358 (8%) |
MARA | Marathon Digital Hldgs Inc | 22.07 | 20.355 | +1.715 (8%) |
NTNX | Nutanix Inc | 61.93 | 57.114 | +4.816 (8%) |
ANF | Abercrombie & Fitch Company | 121.36 | 111.933 | +9.427 (8%) |
STAA | Staar Surgical Company | 37.70 | 34.776 | +2.924 (8%) |
PKE | Park Electrochemical Corp | 16.36 | 15.091 | +1.269 (8%) |
WD | Walker & Dunlop | 100.80 | 92.979 | +7.821 (8%) |
PYPL | Paypal Holdings | 66.57 | 61.408 | +5.162 (8%) |
VAL | Valaris Ltd | 73.77 | 68.051 | +5.719 (8%) |
ACT | Enact Holdings Inc | 30.96 | 28.561 | +2.399 (8%) |
TINY | Proshares Nanotechnology ETF | 49.572 | 45.737 | +3.835 (8%) |
OLN | Olin Corp | 58.25 | 53.744 | +4.506 (8%) |
OKE | Oneok Inc | 79.60 | 73.445 | +6.155 (8%) |
TSN | Tyson Foods | 58.81 | 54.263 | +4.547 (8%) |
PNC | PNC Bank | 159.97 | 147.618 | +12.352 (8%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 92.75 | 85.585 | +7.165 (8%) |
MIDD | Middleby Corp | 159.53 | 147.223 | +12.307 (8%) |
HCP | Hashicorp Inc Cl A | 27.00 | 24.916 | +2.084 (8%) |
GKOS | Glaukos Corp | 92.69 | 85.541 | +7.149 (8%) |
VSTO | Vista Outdoor Inc | 33.12 | 30.569 | +2.551 (8%) |
FFNW | First Financial Nort | 20.61 | 19.026 | +1.584 (8%) |
SCSC | Scansource Inc | 43.73 | 40.366 | +3.364 (8%) |
CDW | CDW Corp | 257.87 | 238.081 | +19.789 (8%) |
TRV | The Travelers Companies Inc | 228.83 | 211.302 | +17.528 (8%) |
UTI | Universal Technical Institute Inc | 15.18 | 14.017 | +1.163 (8%) |
ALV | Autoliv Inc | 122.10 | 112.75 | +9.35 (8%) |
KSS | Kohl's Corp | 28.44 | 26.264 | +2.176 (8%) |
PRI | Primerica Inc | 256.18 | 236.58 | +19.60 (8%) |
RBA | Rb Global Inc | 76.75 | 70.88 | +5.87 (8%) |
AIT | Applied Industrial Technologies | 197.88 | 182.766 | +15.114 (8%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 72.64 | 67.099 | +5.541 (8%) |
TNET | Trinet Group Inc | 132.26 | 122.183 | +10.077 (8%) |
AVAV | Aerovironment Inc | 149.28 | 137.915 | +11.365 (8%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 33.55 | 31.002 | +2.548 (8%) |
RDCM | Radcom Ltd | 10.80 | 9.981 | +0.819 (8%) |
TROW | T Rowe Price Group | 120.86 | 111.694 | +9.166 (8%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 32.41 | 29.952 | +2.458 (8%) |
BGS | B&G Foods Holdings | 11.45 | 10.582 | +0.868 (8%) |
AMID | Argent Mid Cap ETF | 34.22 | 31.627 | +2.593 (8%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 92.56 | 85.555 | +7.005 (8%) |
VSTM | Verastem Inc | 11.82 | 10.925 | +0.895 (8%) |
UAN | Cvr Partners LP | 76.69 | 70.891 | +5.799 (8%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 126.46 | 116.922 | +9.538 (8%) |
BH | Biglari Holdings Inc | 188.60 | 174.368 | +14.232 (8%) |
JWN | Nordstrom | 19.92 | 18.417 | +1.503 (8%) |
BOKF | Bok Financial Corp | 91.07 | 84.205 | +6.865 (8%) |
DMLP | Dorchester Minerals | 33.98 | 31.418 | +2.562 (8%) |
HBAN | Huntington Bcshs | 13.79 | 12.751 | +1.039 (8%) |
NHI | National Health Investors | 61.82 | 57.163 | +4.657 (8%) |
FORM | Formfactor Inc | 44.85 | 41.475 | +3.375 (8%) |
APO | Apollo Asset Management Inc | 113.58 | 105.026 | +8.554 (8%) |
FLWS | 1-800-Flowers.com | 10.92 | 10.099 | +0.821 (8%) |
OSIS | O S I Systems Inc | 141.44 | 130.809 | +10.631 (8%) |
SGMA | Sigmatron Intl Inc | 3.67 | 3.394 | +0.276 (8%) |
MOH | Molina Healthcare Inc | 418.60 | 387.127 | +31.473 (8%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.531 | 29.161 | +2.37 (8%) |
FHN | First Horizon Corp | 15.32 | 14.17 | +1.15 (8%) |
ZEUS | Olympic Steel Inc | 70.18 | 64.915 | +5.265 (8%) |
FCG | Natural Gas ETF FT | 27.05 | 25.02 | +2.03 (8%) |
FLS | Flowserve Corp | 45.73 | 42.305 | +3.425 (8%) |
CRVL | Corvel Cp | 258.61 | 239.254 | +19.356 (8%) |
MGIC | Magic Software Enterprises | 11.84 | 10.954 | +0.886 (8%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 152.71 | 141.30 | +11.41 (8%) |
RYAAY | Ryanair Hlds Plc ADR | 146.02 | 135.11 | +10.91 (8%) |
ANET | Arista Networks Inc | 288.41 | 266.885 | +21.525 (8%) |
KLAC | K L A-Tencor Corp | 696.87 | 644.88 | +51.99 (8%) |
MRVL | Marvell Technology Inc | 72.31 | 66.919 | +5.391 (8%) |
VEEV | Veeva Systems Inc | 233.39 | 215.989 | +17.401 (8%) |
TWIN | Twin Disc Inc | 16.74 | 15.493 | +1.247 (8%) |
KF | Korea Fund | 25.37 | 23.483 | +1.887 (8%) |
ESP | Espey Mfg. & Electronics | 25.08 | 23.216 | +1.864 (8%) |
WSO | Watsco Inc | 434.28 | 402.036 | +32.244 (8%) |
AVY | Avery Dennison Corp | 224.24 | 207.618 | +16.622 (8%) |
TFC | Truist Financial Corp | 38.59 | 35.728 | +2.862 (8%) |
FBIO | Fortress Biotech Inc | 2.17 | 2.009 | +0.161 (8%) |
FITB | Fifth Third Bancorp | 36.74 | 34.017 | +2.723 (8%) |
MFC | Manulife Financial Corp | 24.66 | 22.836 | +1.824 (8%) |
LAMR | Lamar Advertis A | 118.73 | 109.957 | +8.773 (8%) |
NTRS | Northern Trust Corp | 87.75 | 81.265 | +6.485 (8%) |
MGM | MGM Resorts International | 46.60 | 43.157 | +3.443 (8%) |
CAAP | Corporacion America Airports Sa | 16.19 | 14.994 | +1.196 (8%) |
APOG | Apogee Entrpr Inc | 59.09 | 54.73 | +4.36 (8%) |
RWK | Midcap Revenue ETF Oppenheimer | 114.70 | 106.235 | +8.465 (8%) |
GURE | Gulf Resources Inc | 1.49 | 1.38 | +0.11 (8%) |
PFG | Principal Financial Group Inc | 86.07 | 79.728 | +6.342 (8%) |
JLL | Jones Lang Lasalle Inc | 193.88 | 179.62 | +14.26 (8%) |
TER | Teradyne Inc | 111.54 | 103.337 | +8.203 (8%) |
DOCU | Docusign Inc | 59.27 | 54.927 | +4.343 (8%) |
ZION | Zions Bancorp | 43.15 | 39.991 | +3.159 (8%) |
HMC | Honda Motor Company ADR | 37.32 | 34.588 | +2.732 (8%) |
SKY | Skyline Corp | 83.65 | 77.524 | +6.126 (8%) |
RHE | Regional Health Properties | 2.499 | 2.316 | +0.183 (8%) |
AVGO | Broadcom Ltd | 1,318.73 | 1,222.319 | +96.411 (8%) |
IEZ | US Oil Equipment & Services Ishares ETF | 23.53 | 21.81 | +1.72 (8%) |
OIH | Vaneck Oil Services ETF | 335.27 | 310.742 | +24.528 (8%) |
TECK | Teck Resources Ltd | 43.92 | 40.713 | +3.207 (8%) |
AMZN | Amazon.com Inc | 179.83 | 166.725 | +13.105 (8%) |
ENVA | Enova International Inc | 62.19 | 57.661 | +4.529 (8%) |
ENTR | Entrepreneur 30 Fund | 15.45 | 14.327 | +1.123 (8%) |
RSG | Republic Services | 191.52 | 177.621 | +13.899 (8%) |
UPV | Ultra FTSE Europe 2X ETF | 63.268 | 58.682 | +4.586 (8%) |
AIZ | Assurant Inc | 187.41 | 173.827 | +13.583 (8%) |
CPRT | Copart Inc | 57.24 | 53.098 | +4.142 (8%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.44 | 29.165 | +2.275 (8%) |
CNS | Cohn & Steers Inc | 75.87 | 70.383 | +5.487 (8%) |
CRK | Comstock Resources | 9.26 | 8.59 | +0.67 (8%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.156 | 43.742 | +3.414 (8%) |
CYBR | Cyberark Soft Ord | 263.18 | 244.132 | +19.048 (8%) |
ACU | Acme United Corp | 46.12 | 42.786 | +3.334 (8%) |
AXS | Axis Capital Holdings | 64.99 | 60.292 | +4.698 (8%) |
PDP | DWA Momentum Invesco ETF | 98.77 | 91.636 | +7.134 (8%) |
RH | Rh Common Stock | 296.99 | 275.526 | +21.464 (8%) |
AG | First Majestic Silver | 5.58 | 5.177 | +0.403 (8%) |
ESI | Element Solutions Inc | 24.89 | 23.093 | +1.797 (8%) |
EQBK | Equity Bncsrs Cm A | 34.08 | 31.619 | +2.461 (8%) |
UXIN | Uxin Ltd ADR | 2.23 | 2.069 | +0.161 (8%) |
GDXJ | Vaneck Junior Gold Miners ETF | 37.89 | 35.163 | +2.727 (8%) |
HIBB | Hibbett Inc | 75.88 | 70.422 | +5.458 (8%) |
AIV | Apartment Investment and Management | 8.12 | 7.536 | +0.584 (8%) |
SNV | Synovus Financial Corp | 39.82 | 36.957 | +2.863 (8%) |
NHTC | Natural Hlth Trd | 6.65 | 6.172 | +0.478 (8%) |
AOS | Smith A.O. Corp | 88.85 | 82.476 | +6.374 (8%) |
SAA | Ultra Smallcap600 2X ETF | 25.013 | 23.22 | +1.793 (8%) |
F | Ford Motor Company | 13.06 | 12.126 | +0.934 (8%) |
XOM | Exxon Mobil Corp | 114.97 | 106.765 | +8.205 (8%) |
EWI | Italy Ishares MSCI ETF | 37.95 | 35.24 | +2.71 (8%) |
MGEE | Mge Energy Inc | 77.53 | 72.002 | +5.528 (8%) |
NTWK | Netsol Tech Inc | 2.79 | 2.591 | +0.199 (8%) |
BRO | Brown & Brown | 87.26 | 81.034 | +6.226 (8%) |
RPM | RPM International Inc | 120.18 | 111.613 | +8.567 (8%) |
QLD | Ultra QQQ 2X ETF | 87.90 | 81.632 | +6.268 (8%) |
THRM | Gentherm Inc | 56.88 | 52.823 | +4.057 (8%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.889 | 23.116 | +1.773 (8%) |
MC | Moelis | 57.49 | 53.402 | +4.088 (8%) |
HCC | Warrior Met Coal Inc | 62.07 | 57.66 | +4.41 (8%) |
IHG | Intercontinental Hotels Group ADR | 106.62 | 99.045 | +7.575 (8%) |
ASND | Ascendis Pharma ADR | 148.44 | 137.894 | +10.546 (8%) |
NAK | Northern Dynasty Minerals | 0.31 | 0.288 | +0.022 (8%) |
SPNS | Sapiens Intl Cp NV | 31.46 | 29.228 | +2.232 (8%) |
FXN | Energy Alphadex ETF FT | 18.50 | 17.187 | +1.313 (8%) |
UPW | Ultra Utilities 2X ETF | 55.16 | 51.247 | +3.913 (8%) |
AMRK | A-Mark Precious Meta | 30.05 | 27.918 | +2.132 (8%) |
LMAT | Lemaitre Vascular | 67.20 | 62.438 | +4.762 (8%) |
MTD | Mettler-Toledo International | 1,335.84 | 1,241.157 | +94.683 (8%) |
IX | Orix Corp ADR | 110.26 | 102.452 | +7.808 (8%) |
XRT | S&P Retail SPDR | 78.36 | 72.815 | +5.545 (8%) |
AMG | Affiliated Managers Group | 166.36 | 154.594 | +11.766 (8%) |
CXW | Corecivic Inc | 15.65 | 14.543 | +1.107 (8%) |
KGC | Kinross Gold Corp | 5.88 | 5.464 | +0.416 (8%) |
OMF | Onemain Holdings Inc | 50.52 | 46.947 | +3.573 (8%) |
CDNA | Caredx Inc | 10.52 | 9.777 | +0.743 (8%) |
IAK | US Insurance Ishares ETF | 116.95 | 108.704 | +8.246 (8%) |
FELE | Franklin Electric Company | 106.64 | 99.127 | +7.513 (8%) |
KOP | Koppers Holdings Inc | 54.70 | 50.845 | +3.855 (8%) |
UMBF | UMB Financial Corp | 85.61 | 79.584 | +6.026 (8%) |
IFF | International Flavors & Fragrances | 85.64 | 79.616 | +6.024 (8%) |
CPRX | Catalyst Pharm Inc | 16.27 | 15.126 | +1.144 (8%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 114.86 | 106.787 | +8.073 (8%) |
LAUR | Laureate Education Inc | 14.50 | 13.481 | +1.019 (8%) |
ISRG | Intuitive Surg Inc | 400.10 | 372.005 | +28.095 (8%) |
BSX | Boston Scientific Corp | 68.62 | 63.805 | +4.815 (8%) |
LIVN | Livanova Plc OR Sh | 55.87 | 51.949 | +3.921 (8%) |
IEX | Idex Corp | 245.09 | 227.915 | +17.175 (8%) |
NMIH | Nmi Holdings Inc | 32.11 | 29.86 | +2.25 (8%) |
NVEC | Nve Corp | 87.52 | 81.395 | +6.125 (8%) |
RMD | Resmed Inc | 196.33 | 182.594 | +13.736 (8%) |
IOSP | Innospec Inc | 129.55 | 120.50 | +9.05 (8%) |
FNX | Midcap Core Alphadex Fund FT | 112.94 | 105.059 | +7.881 (8%) |
SYF | Synchrony Financial | 42.28 | 39.334 | +2.946 (7%) |
EVR | Evercore Partners Inc | 192.21 | 178.84 | +13.37 (7%) |
AADR | Advisorshares Dorsey Wright ETF | 62.20 | 57.875 | +4.325 (7%) |
STZ | Constellation Brands Inc | 272.04 | 253.19 | +18.85 (7%) |
KEN | Kenon Holdings Ltd | 26.40 | 24.57 | +1.83 (7%) |
CHK | Chesapeake Energy Corp | 87.73 | 81.657 | +6.073 (7%) |
MS | Morgan Stanley | 93.50 | 87.027 | +6.473 (7%) |
SHG | Shinhan Financial Group Ltd ADR | 35.39 | 32.939 | +2.451 (7%) |
VIS | Industrials ETF Vanguard | 244.15 | 227.234 | +16.916 (7%) |
WMB | Williams Companies | 38.54 | 35.875 | +2.665 (7%) |
COR | Cencora Inc | 244.64 | 227.744 | +16.896 (7%) |
CIG | Comp En DE MN Cemig ADR | 2.51 | 2.337 | +0.173 (7%) |
DD | Dupont Denemours Inc | 76.50 | 71.228 | +5.272 (7%) |
LII | Lennox International | 486.68 | 453.143 | +33.537 (7%) |
STR | Sitio Royalties Corp | 24.72 | 23.017 | +1.703 (7%) |
WOOD | Global Timber & Forestry Ishares ETF | 84.82 | 78.982 | +5.838 (7%) |
LANC | Lancaster Colony Cor | 207.07 | 192.814 | +14.256 (7%) |
BJ | Bj's Wholesale Club Holdings Inc | 76.49 | 71.228 | +5.262 (7%) |
CNHI | CNH Industrial N.V. | 12.96 | 12.068 | +0.892 (7%) |
PAHC | Phibro Anl Htlh A | 13.06 | 12.161 | +0.899 (7%) |
MBLY | Mobileye Global Inc Cl A | 32.70 | 30.45 | +2.25 (7%) |
ACM | Aecom Technology Corp | 97.31 | 90.62 | +6.69 (7%) |
PBI | Pitney Bowes Inc | 4.38 | 4.079 | +0.301 (7%) |
IYF | US Financials Ishares ETF | 95.20 | 88.658 | +6.542 (7%) |
ASH | Ashland Inc | 97.61 | 90.914 | +6.696 (7%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.78 | 21.218 | +1.562 (7%) |
MTSI | Macom Technology S | 95.54 | 88.991 | +6.549 (7%) |
NOG | Northern Oil and Gas | 39.02 | 36.35 | +2.67 (7%) |
CMA | Comerica Inc | 54.23 | 50.517 | +3.713 (7%) |
FXO | Financial Alphadex ETF FT | 47.27 | 44.033 | +3.237 (7%) |
AYTU | Aytu Biopharma Inc | 3.08 | 2.869 | +0.211 (7%) |
FEI | FT MLP and Energy Inc | 9.57 | 8.916 | +0.654 (7%) |
CSD | S&P Spin-Off Invesco ETF | 70.39 | 65.583 | +4.807 (7%) |
FEN | Energy Income and Growth Fund | 16.15 | 15.048 | +1.102 (7%) |
BBY | Best Buy Company | 81.87 | 76.284 | +5.586 (7%) |
WGO | Winnebago Industries | 72.23 | 67.303 | +4.927 (7%) |
DDM | Ultra Dow30 2X ETF | 87.00 | 81.066 | +5.934 (7%) |
APAM | Artisan Partners Asset Mgmt | 45.56 | 42.453 | +3.107 (7%) |
BVN | Compania Mina Buenaventura S.A. ADR | 16.01 | 14.919 | +1.091 (7%) |
DO | Diamond Offshore Drilling Inc | 13.44 | 12.525 | +0.915 (7%) |
GNRC | Generac Holdings Inc | 124.59 | 116.103 | +8.487 (7%) |
OSG | Overseas Shipholding Group Inc | 6.30 | 5.871 | +0.429 (7%) |
XYL | Xylem Inc | 129.38 | 120.564 | +8.816 (7%) |
MAGS | The Magnificent Seven ETF | 39.18 | 36.513 | +2.667 (7%) |
SU | Suncor Energy Inc | 36.48 | 33.999 | +2.481 (7%) |
FXD | Consumer Disc Alphadex ETF FT | 64.15 | 59.785 | +4.365 (7%) |
PRPL | Purple Innovation Inc | 1.56 | 1.454 | +0.106 (7%) |
ESGR | Enstar Group Ltd | 307.86 | 287.034 | +20.826 (7%) |
TNP | Tsakos Energy Navigation Ltd | 25.48 | 23.756 | +1.724 (7%) |
EWP | Spain Ishares MSCI ETF | 32.36 | 30.169 | +2.191 (7%) |
NOMD | Nomad Foods Ltd | 19.70 | 18.369 | +1.331 (7%) |
ORCL | Oracle Corp | 125.27 | 116.81 | +8.46 (7%) |
CUK | Carnival Plc ADR | 15.62 | 14.566 | +1.054 (7%) |
DE | Deere & Company | 409.14 | 381.52 | +27.62 (7%) |
KIE | S&P Insurance ETF SPDR | 51.97 | 48.476 | +3.494 (7%) |
XHR | Xenia Hotels & Resorts Inc | 15.09 | 14.076 | +1.014 (7%) |
HTHT | H World Group Ltd | 38.65 | 36.056 | +2.594 (7%) |
CCL | Carnival Corp | 17.19 | 16.038 | +1.152 (7%) |
PFBC | Preferred Bank LA | 76.42 | 71.307 | +5.113 (7%) |
CUT | MSCI Global Timber Invesco ETF | 33.998 | 31.726 | +2.272 (7%) |
GHC | Graham Holdings Company | 755.81 | 705.338 | +50.472 (7%) |
UBS | UBS Group Ag ADR | 31.40 | 29.306 | +2.094 (7%) |
GDX | Vaneck Gold Miners ETF | 30.96 | 28.895 | +2.065 (7%) |
FLT | Fleetcor Technologies | 303.26 | 283.05 | +20.21 (7%) |
UTF | Cohen & Steers Infrastructure Fund | 23.49 | 21.927 | +1.563 (7%) |
FPX | FT US Equity Opportunities ETF | 106.165 | 99.099 | +7.066 (7%) |
CTS | Cts Corp | 46.91 | 43.79 | +3.12 (7%) |
BOLT | Bolt Biotherapeutics Inc | 1.22 | 1.139 | +0.081 (7%) |
HLIT | Harmonic Inc | 13.52 | 12.623 | +0.897 (7%) |
CSV | Carriage Services | 27.01 | 25.217 | +1.793 (7%) |
NGVT | Ingevity Corp | 48.44 | 45.223 | +3.217 (7%) |
EXEL | Exelixis Inc | 23.86 | 22.279 | +1.581 (7%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 46.28 | 43.213 | +3.067 (7%) |
MNTX | Manitex Intl Inc | 7.39 | 6.901 | +0.489 (7%) |
ULBI | Ultralife Corp | 9.03 | 8.432 | +0.598 (7%) |
A | Agilent Technologies | 147.37 | 137.613 | +9.757 (7%) |
DG | Dollar General Corp | 154.21 | 143.999 | +10.211 (7%) |
HNI | Hon Industries Inc | 45.11 | 42.123 | +2.987 (7%) |
WTM | White Mountains Insurance Group | 1,802.99 | 1,683.628 | +119.362 (7%) |
AVTR | Avantor Inc | 25.58 | 23.889 | +1.691 (7%) |
RXL | Ultra Health Care 2X ETF | 105.844 | 98.849 | +6.995 (7%) |
MDY | S&P Midcap 400 SPDR | 554.41 | 517.787 | +36.623 (7%) |
POST | Post Holdings Inc | 106.87 | 99.812 | +7.058 (7%) |
PFSI | Pennymac Financial Services IN | 91.71 | 85.654 | +6.056 (7%) |
LOB | Live Oak Bancsh | 41.22 | 38.502 | +2.718 (7%) |
ACIW | Aci Worldwide Inc | 32.54 | 30.396 | +2.144 (7%) |
HPE | Hewlett Packard Enterprise Comp | 17.67 | 16.507 | +1.163 (7%) |
ASTC | Astrotech Corp | 8.80 | 8.221 | +0.579 (7%) |
RUSHB | Rush Enterprises Cl B | 52.92 | 49.446 | +3.474 (7%) |
PEG | Public Service Enterprise Group Inc | 66.65 | 62.275 | +4.375 (7%) |
PWV | Dynamic Large Cap Value Invesco ETF | 56.37 | 52.666 | +3.704 (7%) |
MSI | Motorola Solutions | 353.41 | 330.236 | +23.174 (7%) |
IGE | Natural Resources North American Ishares ETF | 44.49 | 41.572 | +2.918 (7%) |
XLE | S&P 500 Energy Sector SPDR | 93.40 | 87.271 | +6.129 (7%) |
ORLY | O'Reilly Automotive | 1,135.52 | 1,061.149 | +74.371 (7%) |
XLB | S&P 500 Materials Sector SPDR | 92.64 | 86.573 | +6.067 (7%) |
SNDX | Syndax Pharma | 23.07 | 21.559 | +1.511 (7%) |
SPMD | SPDR Mid Cap Portfolio ETF | 53.19 | 49.709 | +3.481 (7%) |
IYE | US Energy Ishares ETF | 48.90 | 45.702 | +3.198 (7%) |
OR | Osisko Gold Royalties Ltd | 15.98 | 14.935 | +1.045 (7%) |
CYH | Community Health Systems | 3.40 | 3.178 | +0.222 (7%) |
PII | Polaris Inc | 99.08 | 92.603 | +6.477 (7%) |
PPA | Aerospace & Defense Invesco ETF | 101.71 | 95.061 | +6.649 (7%) |
XLI | S&P 500 Industrial Sector SPDR | 125.94 | 117.727 | +8.213 (7%) |
PTGX | Protagonist Therapeutics Inc | 28.48 | 26.621 | +1.859 (7%) |
VAW | Materials ETF Vanguard | 203.95 | 190.655 | +13.295 (7%) |
IIIN | Insteel Industries | 37.82 | 35.358 | +2.462 (7%) |
HI | Hillenbrand Inc | 49.86 | 46.619 | +3.241 (7%) |
MET | Metlife Inc | 73.92 | 69.123 | +4.797 (7%) |
WCN | Waste Connections Inc | 171.69 | 160.542 | +11.148 (7%) |
CM | Canadian Imperial Bank of Commerce | 50.07 | 46.83 | +3.24 (7%) |
VDE | Energy ETF Vanguard | 130.28 | 121.871 | +8.409 (7%) |
IQV | Iqvia Holdings Inc | 252.57 | 236.27 | +16.30 (7%) |
MCRI | Monarch Casino | 74.17 | 69.388 | +4.782 (7%) |
SENEB | Seneca Foods Cp B | 54.93 | 51.39 | +3.54 (7%) |
EIRL | Ireland Ishares MSCI ETF | 68.98 | 64.534 | +4.446 (7%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 38.52 | 36.041 | +2.479 (7%) |
FFIN | First Finl Bkshs Inc | 32.55 | 30.454 | +2.096 (7%) |
VRTS | Virtus Investment Partners | 247.61 | 231.682 | +15.928 (7%) |
SPG | Simon Property Group | 154.33 | 144.414 | +9.916 (7%) |
GK | Advisorshares Gerber Kawasaki ETF | 20.739 | 19.405 | +1.334 (7%) |
IBOC | Intl Bancshares | 55.84 | 52.256 | +3.584 (7%) |
IQM | Franklin Intelligent Machines ETF | 58.53 | 54.783 | +3.747 (7%) |
TKR | Timken Company | 88.14 | 82.501 | +5.639 (7%) |
PHO | Water Resources Invesco ETF | 66.40 | 62.151 | +4.249 (7%) |
SFBS | Servisfirst Bancs | 66.19 | 61.955 | +4.235 (7%) |
MHO | M/I Homes | 130.30 | 121.964 | +8.336 (7%) |
SYK | Stryker Corp | 358.71 | 335.764 | +22.946 (7%) |
IYM | US Basic Materials Ishares ETF | 147.38 | 137.952 | +9.428 (7%) |
FIF | FT Energy Infrastruct | 17.90 | 16.755 | +1.145 (7%) |
JD | Jd.com Inc ADR | 27.23 | 25.488 | +1.742 (7%) |
ALRM | Alarm.com | 72.94 | 68.274 | +4.666 (7%) |
PSCE | S&P Smallcap Energy Invesco ETF | 55.10 | 51.581 | +3.519 (7%) |
MTDR | Matador Resources Company | 65.40 | 61.224 | +4.176 (7%) |
VNCE | Vince Holding Corp | 3.21 | 3.005 | +0.205 (7%) |
ZBH | Zimmer Biomet Holdings | 132.61 | 124.146 | +8.464 (7%) |
CNNE | Cannae Holdings Inc | 22.45 | 21.016 | +1.434 (7%) |
CGNX | Cognex Cp | 42.48 | 39.773 | +2.707 (7%) |
PBH | Prestige Brand Holdings | 72.63 | 68.00 | +4.63 (7%) |
IRTC | Irhythm Technologies Inc | 115.76 | 108.382 | +7.378 (7%) |
IIIV | I3 Verticals Inc Cl A | 22.63 | 21.188 | +1.442 (7%) |
ANDE | Andersons Inc | 57.32 | 53.671 | +3.649 (7%) |
TRMK | Trustmark Corp | 28.06 | 26.274 | +1.786 (7%) |
USA | Liberty All-Star Equity Fund | 7.13 | 6.676 | +0.454 (7%) |
EVX | Vaneck Environmental Services ETF | 167.33 | 156.692 | +10.638 (7%) |
GPI | Group 1 Automotive | 290.61 | 272.157 | +18.453 (7%) |
SAH | Sonic Automotive | 56.19 | 52.62 | +3.57 (7%) |
TRU | Transunion | 78.60 | 73.61 | +4.99 (7%) |
FAD | Multicap Growth Alphadex Fund FT | 124.60 | 116.688 | +7.912 (7%) |
FTC | Largecap Growth Alphadex Fund FT | 123.93 | 116.062 | +7.868 (7%) |
DUSA | Davis Select USA ETF | 40.06 | 37.52 | +2.54 (7%) |
VFH | Financial ETF Vanguard | 101.93 | 95.463 | +6.467 (7%) |
PXI | DWA Energy Momentum Invesco ETF | 48.433 | 45.367 | +3.066 (7%) |
FPL | FT New Opportunities M | 7.55 | 7.072 | +0.478 (7%) |
VTSI | Virtra Systems Inc | 10.30 | 9.648 | +0.652 (7%) |
FCNCA | First Citizens Bancs | 1,616.88 | 1,514.601 | +102.279 (7%) |
LXU | Lsb Industries Inc | 8.52 | 7.981 | +0.539 (7%) |
ONB | Old National Bncp | 17.41 | 16.309 | +1.101 (7%) |
EXI | Global Industrials Ishares ETF | 140.046 | 131.193 | +8.853 (7%) |
KCE | S&P Capital Markets ETF SPDR | 109.71 | 102.777 | +6.933 (7%) |
GATX | GATX Corp | 133.93 | 125.457 | +8.473 (7%) |
CET | Central Securities Corp | 41.48 | 38.859 | +2.621 (7%) |
MWA | Mueller Water Products | 15.97 | 14.962 | +1.008 (7%) |
NR | Newpark Resources | 7.19 | 6.736 | +0.454 (7%) |
EEFT | Euronet Worldwide | 111.17 | 104.156 | +7.014 (7%) |
ASGN | On Assignment | 103.49 | 96.965 | +6.525 (7%) |
SHIP | Seanergy Maritime Hl | 8.42 | 7.889 | +0.531 (7%) |
BFAM | Bright Horizons Family Solutions Inc | 112.83 | 105.72 | +7.11 (7%) |
EPRT | Essential Properties Realty Trust Inc | 26.53 | 24.857 | +1.673 (7%) |
BG | Bunge Ltd | 102.42 | 95.971 | +6.449 (7%) |
AM | Antero Midstream Corp | 13.89 | 13.016 | +0.874 (7%) |
RPV | S&P 500 Pure Value Invesco ETF | 87.83 | 82.31 | +5.52 (7%) |
GLU | Gabelli Global Utility | 14.33 | 13.432 | +0.898 (7%) |
SLB | Schlumberger N.V. | 54.90 | 51.459 | +3.441 (7%) |
PAA | Plains All American Pipeline LP | 17.31 | 16.228 | +1.082 (7%) |
IAT | US Regional Banks Ishares ETF | 42.98 | 40.294 | +2.686 (7%) |
MCK | Mckesson Corp | 539.26 | 505.629 | +33.631 (7%) |
PKW | Buyback Achievers Invesco ETF | 107.85 | 101.121 | +6.729 (7%) |
GOOGL | Alphabet Cl A | 150.87 | 141.462 | +9.408 (7%) |
UCC | Ultra Consumer Services 2X ETF | 37.493 | 35.16 | +2.333 (7%) |
STXS | Stereotaxis Inc | 2.51 | 2.354 | +0.156 (7%) |
XLF | S&P 500 Financials Sector SPDR | 41.89 | 39.284 | +2.606 (7%) |
EXAS | Exact Sciences Cor | 66.88 | 62.728 | +4.152 (7%) |
CRS | Carpenter Technology Corp | 70.19 | 65.832 | +4.358 (7%) |
OMC | Omnicom Group Inc | 95.16 | 89.255 | +5.905 (7%) |
EWN | Netherlands Ishares MSCI ETF | 49.75 | 46.659 | +3.091 (7%) |
AGM | Federal Agricultural Mortgage Corp | 195.12 | 183.031 | +12.089 (7%) |
BELFA | BEL Fuse Cl A | 69.79 | 65.476 | +4.314 (7%) |
HOV | Hovnanian Enterprises Inc | 153.06 | 143.594 | +9.466 (7%) |
FMAO | Farmers & Merch Banc | 22.50 | 21.109 | +1.391 (7%) |
IDT | IDT Corp | 37.87 | 35.531 | +2.339 (7%) |
SXC | Suncoke Energy Inc | 11.29 | 10.593 | +0.697 (7%) |
PAGP | Plains Gp Holdings LP | 18.00 | 16.891 | +1.109 (7%) |
BBU | Brookfield Business Partners LP | 22.15 | 20.784 | +1.366 (7%) |
HRT | Hireright Holdings Corp | 14.27 | 13.391 | +0.879 (7%) |
AEZS | Aeterna Zentaris | 2.08 | 1.952 | +0.128 (7%) |
WY | Weyerhaeuser Company | 35.93 | 33.718 | +2.212 (7%) |
SLGN | Silgan Holdings | 47.17 | 44.271 | +2.899 (7%) |
TOPS | Top Ships Inc | 14.05 | 13.186 | +0.864 (7%) |
PSCM | S&P Smallcap Materials Invesco ETF | 76.846 | 72.126 | +4.72 (7%) |
GCI | Gannett Inc | 2.33 | 2.187 | +0.143 (7%) |
MODN | Model N Inc | 27.66 | 25.961 | +1.699 (7%) |
CTLT | Catalent Inc | 56.48 | 53.013 | +3.467 (7%) |
GOOG | Alphabet Cl C | 151.94 | 142.637 | +9.303 (7%) |
MORN | Morningstar Inc | 308.15 | 289.282 | +18.868 (7%) |
CPE | Callon Petroleum Company | 35.12 | 32.971 | +2.149 (7%) |
TEF | Telefonica S.A. ADR | 4.41 | 4.14 | +0.27 (7%) |
HD | Home Depot | 385.89 | 362.315 | +23.575 (7%) |
HRL | Hormel Foods Corp | 34.85 | 32.721 | +2.129 (7%) |
TPZ | Tortoise Power and Energy | 15.48 | 14.536 | +0.944 (6%) |
ATRO | Astronics Cp | 18.92 | 17.768 | +1.152 (6%) |
GEF | Greif Bros Corp | 68.54 | 64.367 | +4.173 (6%) |
SWK | Stanley Black & Decker Inc | 97.06 | 91.157 | +5.903 (6%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 118.87 | 111.635 | +7.235 (6%) |
CHW | Calamos Gbl Dyn Inc | 6.53 | 6.133 | +0.397 (6%) |
ENLC | Enlink Midstream Llc | 13.35 | 12.54 | +0.81 (6%) |
CADE | Cadence Bank | 28.94 | 27.19 | +1.75 (6%) |
VLGEA | Village Super Mkt | 28.01 | 26.318 | +1.692 (6%) |
BNS | Bank of Nova Scotia | 51.16 | 48.069 | +3.091 (6%) |
BX | Blackstone Inc | 130.89 | 122.993 | +7.897 (6%) |
EHC | Encompass Health Corp | 77.71 | 73.021 | +4.689 (6%) |
CGO | Calamos Glb Ttl Rtn | 10.42 | 9.792 | +0.628 (6%) |
FEZ | Euro Stoxx 50 ETF SPDR | 52.79 | 49.609 | +3.181 (6%) |
FIW | Water ETF FT | 102.00 | 95.853 | +6.147 (6%) |
PSP | Global Listed Private Equity Invesco ETF | 65.54 | 61.594 | +3.946 (6%) |
AAL | American Airlines Gp | 15.30 | 14.378 | +0.922 (6%) |
GLNG | Golar Lng Ltd | 23.79 | 22.359 | +1.431 (6%) |
IXG | Global Financials Ishares ETF | 86.343 | 81.146 | +5.197 (6%) |
ACV | Virtus Diversified Income & Convertible Fund | 23.63 | 22.217 | +1.413 (6%) |
AGX | Argan Inc | 50.35 | 47.342 | +3.008 (6%) |
ITRN | Ituran Location | 28.43 | 26.732 | +1.698 (6%) |
GB | Global Blue Group Holding Ag | 5.01 | 4.711 | +0.299 (6%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.95 | 108.091 | +6.859 (6%) |
MPLX | Mplx LP | 41.31 | 38.843 | +2.467 (6%) |
ACGL | Arch Capital Grp Ltd | 91.48 | 86.027 | +5.453 (6%) |
BOOM | Dynamic Materials | 18.93 | 17.801 | +1.129 (6%) |
POOL | Pool Corp | 414.62 | 389.903 | +24.717 (6%) |
AME | Ametek Inc | 183.72 | 172.769 | +10.951 (6%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.167 | 101.729 | +6.438 (6%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 161.75 | 152.119 | +9.631 (6%) |
EZM | Wisdomtree U.S. Midcap Fund | 60.701 | 57.088 | +3.613 (6%) |
KBE | S&P Bank ETF SPDR | 46.85 | 44.059 | +2.791 (6%) |
CODI | Compass Diversified Holdings | 24.04 | 22.611 | +1.429 (6%) |
CZA | Zacks Midcap Invesco ETF | 101.18 | 95.167 | +6.013 (6%) |
FTV | Fortive Corp | 86.02 | 80.907 | +5.113 (6%) |
SLAB | Silicon Labs Inc | 140.25 | 131.927 | +8.323 (6%) |
CHH | Choice Hotels International | 127.90 | 120.314 | +7.586 (6%) |
BPOP | Popular Inc | 87.19 | 82.021 | +5.169 (6%) |
ROL | Rollins Inc | 46.70 | 43.936 | +2.764 (6%) |
STC | Stewart Information Services Corp | 62.79 | 59.075 | +3.715 (6%) |
SKT | Tanger Inc | 29.55 | 27.80 | +1.75 (6%) |
ALLE | Allegion Plc | 134.24 | 126.298 | +7.942 (6%) |
CL | Colgate-Palmolive Company | 89.95 | 84.643 | +5.307 (6%) |
IVR | Invesco Mortgage Capital Inc | 9.54 | 8.977 | +0.563 (6%) |
IWS | Russell Midcap Value Ishares ETF | 124.89 | 117.522 | +7.368 (6%) |
PTC | Ptc Inc | 189.71 | 178.521 | +11.189 (6%) |
HAL | Halliburton Company | 38.83 | 36.543 | +2.287 (6%) |
UGE | Ultra Consumer Goods 2X ETF | 17.51 | 16.478 | +1.032 (6%) |
RGLD | Royal Gold Inc | 119.19 | 112.182 | +7.008 (6%) |
MUSA | Murphy USA Inc | 417.06 | 392.526 | +24.534 (6%) |
IYJ | US Industrials Ishares ETF | 125.32 | 117.95 | +7.37 (6%) |
PFI | DWA Financial Momentum Invesco ETF | 49.52 | 46.618 | +2.902 (6%) |
ROM | Ultra Technology 2X ETF | 60.87 | 57.305 | +3.565 (6%) |
VBR | Smallcap Value ETF Vanguard | 190.90 | 179.716 | +11.184 (6%) |
LINC | Lincoln Educational | 10.38 | 9.773 | +0.607 (6%) |
UFPI | Universal Forest Prd | 121.79 | 114.666 | +7.124 (6%) |
WBS | Webster Financial Corp | 50.81 | 47.839 | +2.971 (6%) |
L | Loews Corp | 78.10 | 73.543 | +4.557 (6%) |
IWO | Russell 2000 Growth Ishares ETF | 270.77 | 254.967 | +15.803 (6%) |
VB | Smallcap ETF Vanguard | 227.80 | 214.494 | +13.306 (6%) |
FXG | Consumer Staples Alphadex ETF FT | 68.49 | 64.50 | +3.99 (6%) |
NEU | Newmarket Corp | 629.58 | 593.016 | +36.564 (6%) |
AMNB | American Natl Bksh | 47.92 | 45.138 | +2.782 (6%) |
FEX | Largecap Core Alphadex Fund FT | 98.943 | 93.209 | +5.734 (6%) |
ET | Energy Transfer LP | 15.54 | 14.639 | +0.901 (6%) |
HAE | Haemonetics Corp | 84.09 | 79.225 | +4.865 (6%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 48.48 | 45.676 | +2.804 (6%) |
IWR | Russell Midcap Ishares ETF | 83.89 | 79.056 | +4.834 (6%) |
HCM | Hutchmed China Ltd ADR | 16.85 | 15.88 | +0.97 (6%) |
NE | Noble Corp Plc | 48.12 | 45.353 | +2.767 (6%) |
GGG | Graco Inc | 94.17 | 88.767 | +5.403 (6%) |
EWG | Germany Ishares MSCI ETF | 31.87 | 30.043 | +1.827 (6%) |
STRA | Strayer Education | 103.96 | 98.014 | +5.946 (6%) |
WHR | Whirlpool Corp | 117.89 | 111.148 | +6.742 (6%) |
FTA | Largecap Value Alphadex Fund FT | 75.94 | 71.594 | +4.346 (6%) |
GLDD | Great Lakes Drg Dock | 8.71 | 8.212 | +0.498 (6%) |
RWL | Largecap Revenue ETF Oppenheimer | 93.59 | 88.245 | +5.345 (6%) |
GIL | Gildan Activewear | 36.61 | 34.52 | +2.09 (6%) |
VBK | Smallcap Growth ETF Vanguard | 260.10 | 245.251 | +14.849 (6%) |
LKQ | LKQ Corp | 53.15 | 50.12 | +3.03 (6%) |
WIX | Wix.com Ltd | 136.54 | 128.748 | +7.792 (6%) |
FNB | F.N.B. Corp | 14.02 | 13.222 | +0.798 (6%) |
USB | U.S. Bancorp | 44.00 | 41.492 | +2.508 (6%) |
CSWI | Csw Industrials Inc | 232.60 | 219.348 | +13.252 (6%) |
NODK | Ni Holdings Inc | 14.88 | 14.032 | +0.848 (6%) |
ARRY | Array Technologies Inc | 15.10 | 14.241 | +0.859 (6%) |
MMLP | Martin Midstrm LP | 2.62 | 2.471 | +0.149 (6%) |
CACI | Caci International | 378.89 | 357.338 | +21.552 (6%) |
MD | Pediatrix Medical Group Inc | 9.99 | 9.422 | +0.568 (6%) |
AEG | Aegon N.V. ADR | 6.08 | 5.735 | +0.345 (6%) |
ATR | Aptargroup | 144.66 | 136.446 | +8.214 (6%) |
MAR | Marriot Int Cl A | 253.56 | 239.156 | +14.404 (6%) |
RTH | Vaneck Retail ETF | 210.75 | 198.783 | +11.967 (6%) |
IMCB | Mstar Midcap Ishares ETF | 72.501 | 68.382 | +4.119 (6%) |
FXZ | Materials Alphadex ETF FT | 70.99 | 66.967 | +4.023 (6%) |
QCRH | Qcr Holdings Inc | 59.64 | 56.265 | +3.375 (6%) |
ACTV | Leadershares Activist Leaders ETF | 34.969 | 32.991 | +1.978 (6%) |
TTEK | Tetra Tech Inc | 184.64 | 174.199 | +10.441 (6%) |
IXC | Global Energy Ishares ETF | 42.56 | 40.155 | +2.405 (6%) |
ICL | Israel Chemicals Ltd | 5.36 | 5.057 | +0.303 (6%) |
NXE | Nexgen Energy Ltd | 7.69 | 7.256 | +0.434 (6%) |
MMM | 3M Company | 104.59 | 98.692 | +5.898 (6%) |
PEO | Adams Natural Resources Fund Inc | 22.82 | 21.533 | +1.287 (6%) |
AGIO | Agios Pharmaceuticals | 29.12 | 27.478 | +1.642 (6%) |
AZPN | Aspen Technology | 207.91 | 196.206 | +11.704 (6%) |
SBLK | Star Bulk Carriers | 24.07 | 22.719 | +1.351 (6%) |
FAB | Multicap Value Alphadex Fund FT | 81.942 | 77.339 | +4.603 (6%) |
NDSN | Nordson Corp | 273.74 | 258.419 | +15.321 (6%) |
VXF | Extended Market Index ETF Vanguard | 174.91 | 165.125 | +9.785 (6%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.38 | 40.008 | +2.372 (6%) |
CRUS | Cirrus Logic Inc | 91.94 | 86.798 | +5.142 (6%) |
AWAY | ETFMG Travel Tech ETF | 20.401 | 19.26 | +1.141 (6%) |
NKSH | Natl Bankshares Inc | 33.60 | 31.726 | +1.874 (6%) |
TWN | Taiwan Fund | 39.745 | 37.528 | +2.217 (6%) |
PIO | Global Water Invesco ETF | 42.34 | 39.977 | +2.363 (6%) |
CWH | Camping World Holdings Inc | 26.91 | 25.41 | +1.50 (6%) |
EM | Smart Share Global Ltd ADR | 0.646 | 0.61 | +0.036 (6%) |
EOG | Eog Resources | 126.39 | 119.349 | +7.041 (6%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.68 | 11.029 | +0.651 (6%) |
VET | Vermilion Energy Inc | 12.24 | 11.559 | +0.681 (6%) |
PKOH | Park Ohio Holdings Cp | 26.47 | 24.999 | +1.471 (6%) |
STNG | Scorpio Tankers Inc | 70.54 | 66.624 | +3.916 (6%) |
LMNR | Limoneira Company | 19.41 | 18.333 | +1.077 (6%) |
MDC | M.D.C. Holdings | 62.87 | 59.384 | +3.486 (6%) |
TAST | Carrols Rstrnt Group | 9.50 | 8.974 | +0.526 (6%) |
LPTX | Leap Therapeutics Inc | 2.78 | 2.626 | +0.154 (6%) |
HESM | Hess Midstream Partners LP | 35.83 | 33.847 | +1.983 (6%) |
MFG | Mizuho Financial Group ADR | 3.98 | 3.76 | +0.22 (6%) |
SNT | Senstar Technologies Ltd | 1.25 | 1.181 | +0.069 (6%) |
FBP | First Bancorp | 17.39 | 16.431 | +0.959 (6%) |
JHX | James Hardie Industries Se ADR | 39.83 | 37.631 | +2.199 (6%) |
SSD | Simpson Manufacturing Company | 202.91 | 191.713 | +11.197 (6%) |
EZU | Eurozone Ishares MSCI ETF | 51.29 | 48.459 | +2.831 (6%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 89.443 | 84.516 | +4.927 (6%) |
ENSG | The Ensign Group IN | 125.62 | 118.709 | +6.911 (6%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.552 | 24.146 | +1.406 (6%) |
IWP | Russell Midcap Growth Ishares ETF | 114.11 | 107.839 | +6.271 (6%) |
PTF | DWA Technology Momentum Invesco ETF | 58.31 | 55.104 | +3.206 (6%) |
PSI | Dynamic Semiconductors Invesco ETF | 56.49 | 53.39 | +3.10 (6%) |
PHX | Phx Minerals Inc | 3.32 | 3.138 | +0.182 (6%) |
ABBV | Abbvie Inc | 180.35 | 170.464 | +9.886 (6%) |
DNLI | Denali Therapeutics Inc | 20.77 | 19.635 | +1.135 (6%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 3.94 | 3.725 | +0.215 (6%) |
KWR | Quaker Chemical Corp | 207.47 | 196.144 | +11.326 (6%) |
VOE | Midcap Value ETF Vanguard | 155.07 | 146.606 | +8.464 (6%) |
NSA | National Storage Affiliates Tru | 38.92 | 36.796 | +2.124 (6%) |
LGL | LGL Group | 6.35 | 6.004 | +0.346 (6%) |
CANF | Can-Fite Biopharma Ltd ADR | 2.26 | 2.137 | +0.123 (6%) |
RDVT | Red Violet Inc | 19.64 | 18.57 | +1.07 (6%) |
FM | Frontier 100 Ishares MSCI ETF | 28.62 | 27.065 | +1.555 (6%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.17 | 2.998 | +0.172 (6%) |
AIM | Aim Immunotech Inc | 0.443 | 0.419 | +0.024 (6%) |
EDAP | Edap Tms Sa ADR | 7.10 | 6.715 | +0.385 (6%) |
WST | West Pharmaceutical Services | 394.10 | 372.744 | +21.356 (6%) |
CTRE | Caretrust REIT Inc | 24.19 | 22.879 | +1.311 (6%) |
TSEM | Tower Semiconductor | 32.99 | 31.204 | +1.786 (6%) |
PRK | Park National Corp | 134.71 | 127.432 | +7.278 (6%) |
IWD | Russell 1000 Value Ishares ETF | 178.54 | 168.901 | +9.639 (6%) |
VO | Midcap ETF Vanguard | 249.30 | 235.844 | +13.456 (6%) |
ALOT | Astronova Inc | 17.88 | 16.915 | +0.965 (6%) |
FUL | H. B. Fuller Company | 82.58 | 78.128 | +4.452 (6%) |
MPX | Marine Products Corp | 11.43 | 10.814 | +0.616 (6%) |
JOE | St. Joe Company | 57.39 | 54.296 | +3.094 (6%) |
NTB | Bank of Butterfield Ltd | 31.76 | 30.048 | +1.712 (6%) |
SENEA | Seneca Foods Cp A | 54.77 | 51.822 | +2.948 (6%) |
TIME | Clockwise Core Equity & Innovation ETF | 25.61 | 24.232 | +1.378 (6%) |
LYTS | L S I Industries | 15.04 | 14.232 | +0.808 (6%) |
RMTI | Rockwell Medical IN | 1.64 | 1.552 | +0.088 (6%) |
SD | Sandridge Energy Inc | 14.51 | 13.732 | +0.778 (6%) |
TTP | Tortoise Pipeline & Energy Fund | 31.09 | 29.421 | +1.669 (6%) |
WCC | Wesco International | 170.85 | 161.698 | +9.152 (6%) |
DSI | KLD 400 Social Ishares MSCI ETF | 100.77 | 95.376 | +5.394 (6%) |
ISTR | Investar Holding | 16.40 | 15.521 | +0.879 (6%) |
SCI | Service Corp International | 74.22 | 70.249 | +3.971 (6%) |
IXP | Global Telecom Ishares ETF | 84.35 | 79.836 | +4.514 (6%) |
RCUS | Arcus Biosciences Inc | 18.21 | 17.236 | +0.974 (6%) |
SCOR | Comscore Inc | 15.35 | 14.531 | +0.819 (6%) |
WSFS | WSFS Financial Corp | 44.97 | 42.57 | +2.40 (6%) |
KB | KB Financial Group Inc ADR | 51.46 | 48.712 | +2.748 (6%) |
TAP | Molson Coors Brewing Company | 67.34 | 63.745 | +3.595 (6%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 90.64 | 85.804 | +4.836 (6%) |
EPS | Wisdomtree U.S. Largecap Fund | 55.31 | 52.361 | +2.949 (6%) |
BETR | Better Home & Finance Holding CO | 0.544 | 0.515 | +0.029 (6%) |
BSIG | Brightsphere Investment Group Plc | 22.76 | 21.546 | +1.214 (6%) |
NXPI | Nxp Semiconductors | 245.44 | 232.371 | +13.069 (6%) |
TTMI | TTM Technologies | 15.53 | 14.704 | +0.826 (6%) |
AFK | Vaneck Africa Index ETF | 14.48 | 13.71 | +0.77 (6%) |
USO | US Oil Fund | 77.51 | 73.393 | +4.117 (6%) |
QLTY | GMO U.S. Quality ETF | 29.72 | 28.145 | +1.575 (6%) |
EWJ | Japan Ishares MSCI ETF | 71.61 | 67.811 | +3.799 (6%) |
IWM | Russell 2000 Ishares ETF | 209.64 | 198.522 | +11.118 (6%) |
GABC | German Amer Bncp Inc | 33.84 | 32.049 | +1.791 (6%) |
HBANP | Huntington Bancshares Inc | 19.92 | 18.865 | +1.055 (6%) |
POWL | Powell Inds Inc | 140.08 | 132.678 | +7.402 (6%) |
SF | Stifel Financial Corp | 76.67 | 72.62 | +4.05 (6%) |
VNO | Vornado Realty Trust | 27.48 | 26.028 | +1.452 (6%) |
IUSG | S&P US Growth Ishares Core ETF | 117.46 | 111.249 | +6.211 (6%) |
BIO | Bio-Rad Laboratories | 349.56 | 331.125 | +18.435 (6%) |
OXY | Occidental Petroleum Corp | 64.20 | 60.815 | +3.385 (6%) |
VOT | Midcap Growth ETF Vanguard | 235.79 | 223.354 | +12.436 (6%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.99 | 5.674 | +0.316 (6%) |
BZH | Beazer Homes USA | 31.88 | 30.20 | +1.68 (6%) |
CPS | Cooper Std Holdings Inc | 16.49 | 15.622 | +0.868 (6%) |
RVT | Royce Value Trust | 15.09 | 14.297 | +0.793 (6%) |
HWC | Hancock Whitney Corp | 45.73 | 43.326 | +2.404 (6%) |
LRN | Stride Inc | 63.30 | 59.98 | +3.32 (6%) |
CRM | Salesforce Inc | 301.38 | 285.571 | +15.809 (6%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.78 | 46.219 | +2.561 (6%) |
VTV | Value ETF Vanguard | 162.37 | 153.846 | +8.524 (6%) |
FDP | Fresh Del Monte Produce | 26.03 | 24.665 | +1.365 (6%) |
WHG | Westwood Holdings Group Inc | 12.61 | 11.949 | +0.661 (6%) |
PHYS | Sprott Physical Gold Trust ETV | 17.06 | 16.166 | +0.894 (6%) |
SLCA | U.S. Silica Holdings Inc | 12.26 | 11.618 | +0.642 (6%) |
ARCB | Arcbest Corp | 137.17 | 129.988 | +7.182 (6%) |
NEXT | Nextdecade Corp | 5.39 | 5.108 | +0.282 (6%) |
TRS | Trimas Corp | 26.48 | 25.094 | +1.386 (6%) |
UTHR | United Therapeutic | 243.27 | 230.553 | +12.717 (6%) |
BK | Bank of New York Mellon Corp | 56.93 | 53.95 | +2.98 (6%) |
ORI | Old Republic International Corp | 30.55 | 28.951 | +1.599 (6%) |
RNR | Renaissancere Holdings Ltd | 236.06 | 223.711 | +12.349 (6%) |
GD | General Dynamics Corp | 281.90 | 267.172 | +14.728 (6%) |
JIVE | Jpmorgan International Value ETF | 54.46 | 51.617 | +2.843 (6%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 15.111 | 14.322 | +0.789 (6%) |
AGRO | Adecoagro S.A. | 10.95 | 10.379 | +0.571 (6%) |
NVO | Novo Nordisk A/S ADR | 128.05 | 121.38 | +6.67 (6%) |
BNO | US Brent Oil | 31.47 | 29.83 | +1.64 (6%) |
IOO | Global 100 Ishares ETF | 89.42 | 84.759 | +4.661 (6%) |
VYM | High Dividend Yield Vanguard ETF | 120.57 | 114.288 | +6.282 (6%) |
AXTA | Axalta Coating Systems Ltd | 34.28 | 32.492 | +1.788 (6%) |
SANM | Sanmina Corp | 62.12 | 58.885 | +3.235 (5%) |
GIS | General Mills | 69.66 | 66.037 | +3.623 (5%) |
PAG | Penske Automotive Group | 162.10 | 153.669 | +8.431 (5%) |
ARMK | Aramark Holdings Corp | 32.06 | 30.392 | +1.668 (5%) |
JNPR | Juniper Networks | 37.28 | 35.344 | +1.936 (5%) |
IYY | DJ US Ishares ETF | 128.04 | 121.392 | +6.648 (5%) |
SFY | Sofi Select 500 ETF | 18.59 | 17.626 | +0.964 (5%) |
TX | Ternium S.A. ADR | 41.89 | 39.719 | +2.171 (5%) |
RSP | S&P 500 EW Invesco ETF | 168.78 | 160.033 | +8.747 (5%) |
XME | S&P Metals & Mining SPDR | 59.56 | 56.473 | +3.087 (5%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.20 | 9.672 | +0.528 (5%) |
MGV | Vanguard Mega Cap Value ETF | 119.18 | 113.006 | +6.174 (5%) |
NNDM | Nano Dimension ADR | 2.80 | 2.655 | +0.145 (5%) |
HII | Huntington Ingalls Industries | 289.75 | 274.763 | +14.987 (5%) |
IVW | S&P 500 Growth Ishares ETF | 84.70 | 80.319 | +4.381 (5%) |
BDL | Flanigan's Enterprises | 27.20 | 25.797 | +1.403 (5%) |
AB | Alliancebernstein Holding LP | 34.75 | 32.957 | +1.793 (5%) |
IWV | Russell 3000 Ishares ETF | 299.90 | 284.424 | +15.476 (5%) |
SCHV | Schwab U.S. Largecap Value ETF | 75.68 | 71.778 | +3.902 (5%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 73.36 | 69.578 | +3.782 (5%) |
IWC | Micro-Cap Ishares ETF | 120.26 | 114.068 | +6.192 (5%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 34.68 | 32.894 | +1.786 (5%) |
SCHB | Schwab U.S. Broad Market ETF | 61.01 | 57.867 | +3.143 (5%) |
VOX | Telecom Services ETF Vanguard | 131.42 | 124.646 | +6.774 (5%) |
SLMBP | SLM Cp Srs B Pfd | 75.57 | 71.679 | +3.891 (5%) |
BLMN | Bloomin' Brands Inc | 28.64 | 27.166 | +1.474 (5%) |
IT | Gartner Inc | 480.84 | 456.112 | +24.728 (5%) |
IWB | Russell 1000 Ishares ETF | 288.10 | 273.28 | +14.82 (5%) |
SCHX | Schwab U.S. Largecap ETF | 62.08 | 58.89 | +3.19 (5%) |
SIL | GX Silver Miners ETF | 26.87 | 25.488 | +1.382 (5%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 64.15 | 60.854 | +3.296 (5%) |
MXE | Mexico Equity and | 11.59 | 10.995 | +0.595 (5%) |
THG | The Hanover Insurance Group | 135.54 | 128.581 | +6.959 (5%) |
SCHG | Schwab U.S. Largecap Growth ETF | 92.92 | 88.151 | +4.769 (5%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 115.27 | 109.355 | +5.915 (5%) |
BAH | Booz Allen Hamilton Holding Corp | 148.22 | 140.628 | +7.592 (5%) |
NNI | Nelnet Inc | 93.33 | 88.545 | +4.785 (5%) |
SCHA | Schwab U.S. Smallcap ETF | 49.07 | 46.556 | +2.514 (5%) |
ABL | Abacus Life Inc | 11.66 | 11.064 | +0.596 (5%) |
HUBS | Hubspot Inc | 623.33 | 591.427 | +31.903 (5%) |
BAX | Baxter International Inc | 42.69 | 40.51 | +2.18 (5%) |
CB | Chubb Ltd | 258.50 | 245.299 | +13.201 (5%) |
IYC | US Consumer Services Ishares ETF | 82.03 | 77.839 | +4.191 (5%) |
CIO | City Office REIT Inc | 5.03 | 4.773 | +0.257 (5%) |
SPY | S&P 500 SPDR | 523.17 | 496.513 | +26.657 (5%) |
GBCI | Glacier Bancorp Inc | 39.86 | 37.833 | +2.027 (5%) |
MLI | Mueller Industries | 53.40 | 50.682 | +2.718 (5%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 117.81 | 111.814 | +5.996 (5%) |
STCN | Steel Connect Inc | 9.50 | 9.017 | +0.483 (5%) |
NFG | National Fuel Gas Company | 52.98 | 50.289 | +2.691 (5%) |
CVS | CVS Corp | 79.43 | 75.403 | +4.027 (5%) |
R | Ryder System | 118.61 | 112.598 | +6.012 (5%) |
SXT | Sensient Technologies Corp | 68.91 | 65.418 | +3.492 (5%) |
IWX | Russell Top 200 Value Ishares ETF | 76.06 | 72.202 | +3.858 (5%) |
SPLG | SPDR Portfolio S&P 500 ETF | 61.52 | 58.403 | +3.117 (5%) |
AON | AON Plc | 333.79 | 316.911 | +16.879 (5%) |
IVV | S&P 500 Ishares Core ETF | 525.72 | 499.097 | +26.623 (5%) |
VV | Largecap ETF Vanguard | 240.32 | 228.162 | +12.158 (5%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 75.22 | 71.417 | +3.803 (5%) |
NOVT | Novanta Inc | 173.80 | 165.004 | +8.796 (5%) |
HNW | Pioneer Diversified High Income Fund | 11.83 | 11.232 | +0.598 (5%) |
ANIK | Anika Therapeutics | 25.54 | 24.249 | +1.291 (5%) |
FGB | Specialty Finance and Financial Fund | 3.75 | 3.561 | +0.189 (5%) |
TEO | Telecom Argentina Stet France Telecom ADR | 7.72 | 7.331 | +0.389 (5%) |
FBK | Fb Financial Corp | 37.65 | 35.753 | +1.897 (5%) |
MXI | Global Materials Ishares ETF | 89.231 | 84.739 | +4.492 (5%) |
VOO | S&P 500 ETF Vanguard | 480.76 | 456.57 | +24.19 (5%) |
XSD | S&P Semiconductor SPDR | 231.27 | 219.636 | +11.634 (5%) |
SPHQ | S&P 500 Quality Invesco ETF | 60.30 | 57.263 | +3.037 (5%) |
XNTK | SPDR NYSE Technology ETF | 182.70 | 173.507 | +9.193 (5%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.38 | 45.948 | +2.432 (5%) |
VTI | Total Stock Market ETF Vanguard | 259.73 | 246.689 | +13.041 (5%) |
SRCL | Stericycle Inc | 53.10 | 50.435 | +2.665 (5%) |
LYB | Lyondellbasell Industries NV | 102.95 | 97.791 | +5.159 (5%) |
AGQ | Ultra Silver 2X ETF | 28.14 | 26.729 | +1.411 (5%) |
FDN | DJ Internet Index ETF FT | 205.53 | 195.244 | +10.286 (5%) |
AAU | Almaden Minerals | 0.14 | 0.133 | +0.007 (5%) |
HAYN | Haynes Intl Inc | 60.14 | 57.135 | +3.005 (5%) |
WU | Western Union Company | 13.71 | 13.025 | +0.685 (5%) |
IVE | S&P 500 Value Ishares ETF | 186.11 | 176.803 | +9.307 (5%) |
IUSV | S&P US Value Ishares Core ETF | 90.11 | 85.606 | +4.504 (5%) |
XOMA | Xoma Corp | 23.34 | 22.175 | +1.165 (5%) |
OEF | S&P 100 Ishares ETF | 247.66 | 235.315 | +12.345 (5%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 49.90 | 47.413 | +2.487 (5%) |
IWF | Russell 1000 Growth Ishares ETF | 337.92 | 321.081 | +16.839 (5%) |
WINN | Harbor Long-Term Growers ETF | 23.51 | 22.342 | +1.168 (5%) |
WAT | Waters Corp | 345.19 | 328.021 | +17.169 (5%) |
ITA | US Aerospace & Defense Ishares ETF | 131.85 | 125.293 | +6.557 (5%) |
ANSS | Ansys Inc | 347.93 | 330.673 | +17.257 (5%) |
PNFP | Pinnacle Finl Ptnrs | 85.65 | 81.404 | +4.246 (5%) |
CHE | Chemed Inc | 644.26 | 612.325 | +31.935 (5%) |
CSA | Victory US Smallcap Vol Wtd ETF | 68.728 | 65.318 | +3.41 (5%) |
GSK | Gsk Plc ADR | 42.99 | 40.857 | +2.133 (5%) |
PTY | Pimco Corporate Opportunity Fund | 14.86 | 14.123 | +0.737 (5%) |
AVT | Avnet Inc | 49.47 | 47.021 | +2.449 (5%) |
CWK | Cushman & Wakefield Plc | 10.31 | 9.799 | +0.511 (5%) |
IAU | Gold Trust Ishares | 41.49 | 39.439 | +2.051 (5%) |
MDYV | S&P Midcap Value ETF SPDR | 75.63 | 71.892 | +3.738 (5%) |
HALO | Halozyme Therapeutic | 40.73 | 38.722 | +2.008 (5%) |
GPC | Genuine Parts Company | 155.19 | 147.536 | +7.654 (5%) |
PSMT | Pricesmart Inc | 83.29 | 79.189 | +4.101 (5%) |
BLK | Blackrock Inc | 835.12 | 793.954 | +41.166 (5%) |
MTB | M&T Bank Corp | 144.80 | 137.671 | +7.129 (5%) |
GLD | Gold SPDR | 203.10 | 193.099 | +10.001 (5%) |
SGOL | Physical Gold ETF | 20.96 | 19.928 | +1.032 (5%) |
DLX | Deluxe Corp | 20.57 | 19.558 | +1.012 (5%) |
EMX | Emx Royalty Group | 1.73 | 1.645 | +0.085 (5%) |
CFR | Cullen/Frost Bankers | 111.32 | 105.867 | +5.453 (5%) |
EQWL | Russell Top 200 EW Invesco ETF | 94.54 | 89.906 | +4.634 (5%) |
VEON | Veon Ltd ADR | 23.85 | 22.682 | +1.168 (5%) |
SUSA | USA ESG Select Ishares MSCI ETF | 109.14 | 103.793 | +5.347 (5%) |
EPD | Enterprise Products Partners LP | 29.05 | 27.629 | +1.421 (5%) |
DGT | Global Dow ETF SPDR | 128.329 | 122.053 | +6.276 (5%) |
ARE | Alexandria Real Estate Equities | 127.68 | 121.449 | +6.231 (5%) |
DOW | Dow Inc | 58.14 | 55.304 | +2.836 (5%) |
OLP | One Liberty Properties | 22.45 | 21.354 | +1.096 (5%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 70.51 | 67.067 | +3.443 (5%) |
IWL | Russell Top 200 Ishares ETF | 127.06 | 120.859 | +6.201 (5%) |
AIN | Albany International Corp | 96.49 | 91.787 | +4.703 (5%) |
ARR | Armour Residential R | 19.61 | 18.655 | +0.955 (5%) |
DHT | Dht Holdings | 11.42 | 10.864 | +0.556 (5%) |
PAR | Par Technology Corp | 45.08 | 42.883 | +2.197 (5%) |
TJX | TJX Companies | 101.08 | 96.16 | +4.92 (5%) |
BEAM | Beam Therapeutics Inc | 33.96 | 32.306 | +1.654 (5%) |
BYD | Boyd Gaming Corp | 66.42 | 63.192 | +3.228 (5%) |
CP | Canadian Pacific Kansas City Ltd | 88.46 | 84.158 | +4.302 (5%) |
FGF | Fundamental Global Inc | 1.46 | 1.389 | +0.071 (5%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 106.89 | 101.694 | +5.196 (5%) |
LOCO | El Pollo Loco | 9.40 | 8.943 | +0.457 (5%) |
NWSA | News Corp Cl A | 26.29 | 25.015 | +1.275 (5%) |
ABM | ABM Industries Inc | 44.41 | 42.256 | +2.154 (5%) |
AIQ | GX Artificial Intelligence & Tech ETF | 34.01 | 32.361 | +1.649 (5%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 13.41 | 12.759 | +0.651 (5%) |
IBM | International Business Machines | 190.80 | 181.537 | +9.263 (5%) |
PSO | Pearson Plc ADR | 13.05 | 12.418 | +0.632 (5%) |
CGW | S&P Global Water Index Invesco ETF | 55.61 | 52.915 | +2.695 (5%) |
CIGI | Colliers Intl Grp IN | 123.10 | 117.142 | +5.958 (5%) |
ITRM | Iterum Therapeutics Plc | 1.59 | 1.513 | +0.077 (5%) |
GBDC | Golub Capital Bdc | 16.35 | 15.559 | +0.791 (5%) |
BHE | Benchmark Electronics | 30.19 | 28.734 | +1.456 (5%) |
MPV | Barings Participation Investors | 16.25 | 15.466 | +0.784 (5%) |
CTBI | Community TR Bancp | 42.36 | 40.321 | +2.039 (5%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 72.00 | 68.53 | +3.47 (5%) |
ASYS | Amtech Systems Inc | 5.33 | 5.074 | +0.256 (5%) |
CPF | Central Pacific Financial Company | 19.78 | 18.829 | +0.951 (5%) |
OFIX | Orthofix Intl NV | 14.29 | 13.604 | +0.686 (5%) |
IWY | Russell Top 200 Growth Ishares ETF | 195.61 | 186.217 | +9.393 (5%) |
TOK | Kokusai Ishares MSCI ETF | 107.323 | 102.169 | +5.154 (5%) |
RCM | R1 Rcm Inc | 13.00 | 12.376 | +0.624 (5%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.70 | 4.475 | +0.225 (5%) |
UGA | US Gasoline | 69.89 | 66.543 | +3.347 (5%) |
MCFT | Mastercraft Boat Holdings Inc | 22.81 | 21.717 | +1.093 (5%) |
NXST | Nexstar Media Group Inc | 171.89 | 163.68 | +8.21 (5%) |
AGCO | Agco Corp | 121.72 | 115.904 | +5.816 (5%) |
NTG | Tortoise MLP Fund | 37.65 | 35.85 | +1.80 (5%) |
IDU | US Utilities Ishares ETF | 84.01 | 79.991 | +4.019 (5%) |
MINDP | Mitcham Industries Inc | 9.80 | 9.332 | +0.468 (5%) |
CASS | Cass Information Sys | 47.43 | 45.168 | +2.262 (5%) |
PCN | Pimco Corporate | 13.93 | 13.265 | +0.665 (5%) |
NBN | Northeast Bncp | 55.32 | 52.686 | +2.634 (5%) |
FNF | Fidelity National Financial | 51.96 | 49.486 | +2.474 (5%) |
IWN | Russell 2000 Value Ishares ETF | 157.85 | 150.327 | +7.523 (5%) |
MAG | MAG Silver Corp | 9.88 | 9.41 | +0.47 (5%) |
ARES | Ares Management LP | 133.28 | 126.947 | +6.333 (5%) |
BKR | Baker Hughes Company | 33.09 | 31.52 | +1.57 (5%) |
URBN | Urban Outfitters Inc | 42.78 | 40.754 | +2.026 (5%) |
AES | The Aes Corp | 17.25 | 16.433 | +0.817 (5%) |
INGR | Ingredion Inc | 118.10 | 112.516 | +5.584 (5%) |
AMKR | Amkor Technology | 32.73 | 31.185 | +1.545 (5%) |
ACWI | ACWI Ishares MSCI ETF | 110.15 | 104.956 | +5.194 (5%) |
EIG | Employers Holdings Inc | 45.01 | 42.886 | +2.124 (5%) |
VUG | Growth ETF Vanguard | 345.04 | 328.772 | +16.268 (5%) |
CDNS | Cadence Design Sys | 311.34 | 296.672 | +14.668 (5%) |
FBNC | First Bancorp [Nc] | 35.94 | 34.249 | +1.691 (5%) |
IVZ | Invesco Plc | 16.45 | 15.675 | +0.775 (5%) |
CLRB | Cellectar Biosc | 3.635 | 3.464 | +0.171 (5%) |
PTEN | Patterson-Uti Energy | 12.05 | 11.484 | +0.566 (5%) |
YCS | Ultrashort Yen New -2X ETF | 81.694 | 77.856 | +3.838 (5%) |
SLYG | S&P Smallcap Growth ETF SPDR | 86.76 | 82.695 | +4.065 (5%) |
TRNS | Transcat Inc | 111.23 | 106.026 | +5.204 (5%) |
PGTI | Pgt Innovations Inc | 41.99 | 40.029 | +1.961 (5%) |
DAIO | Data I O Cp | 3.53 | 3.365 | +0.165 (5%) |
STT | State Street Corp | 76.88 | 73.286 | +3.594 (5%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 129.86 | 123.79 | +6.07 (5%) |
RELY | Remitly Global Inc | 20.92 | 19.942 | +0.978 (5%) |
VECO | Veeco Instrument | 34.86 | 33.235 | +1.625 (5%) |
IRT | Independence Realty Trust Inc | 16.01 | 15.263 | +0.747 (5%) |
SSNC | SS&C Technologies | 64.55 | 61.549 | +3.001 (5%) |
LEA | Lear Corp | 144.85 | 138.105 | +6.745 (5%) |
WTW | Willis Towers Watson Public Ltd | 275.92 | 263.101 | +12.819 (5%) |
MT | Arcelormittal ADR | 27.81 | 26.522 | +1.288 (5%) |
ADX | Adams Diversified Equity Fund | 19.51 | 18.607 | +0.903 (5%) |
TRNO | Terreno Realty Corp | 65.33 | 62.312 | +3.018 (5%) |
PED | Pedevco Corp | 0.801 | 0.764 | +0.037 (5%) |
ALTR | Altair Engineering Inc Cl A | 86.27 | 82.301 | +3.969 (5%) |
GOLF | Acushnet Holdings Corp | 66.34 | 63.29 | +3.05 (5%) |
CSQ | Calamos Strgc Ttl Rt | 16.33 | 15.579 | +0.751 (5%) |
EWY | South Korea Ishares MSCI ETF | 67.30 | 64.207 | +3.093 (5%) |
FEP | Europe Alphadex Fund FT | 37.81 | 36.071 | +1.739 (5%) |
MODL | Victory Westend U.S. Sector ETF | 35.76 | 34.115 | +1.645 (5%) |
NCTY | The9 Ltd ADR | 5.95 | 5.677 | +0.273 (5%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.525 | 48.205 | +2.32 (5%) |
FNWB | First Nw Banc | 15.67 | 14.951 | +0.719 (5%) |
ZTO | Zto Express Cayman Inc ADR | 21.27 | 20.293 | +0.977 (5%) |
BAM | Brookfield Asset Management Ltd | 41.80 | 39.887 | +1.913 (5%) |
SNA | Snap-On Inc | 296.94 | 283.332 | +13.608 (5%) |
DVY | Select Dividend Ishares ETF | 122.44 | 116.831 | +5.609 (5%) |
CWS | Advisorshares Focused Equity ETF | 63.232 | 60.34 | +2.892 (5%) |
ONEQ | Nasdaq Composite ETF | 64.52 | 61.569 | +2.951 (5%) |
GNTX | Gentex Corp | 36.31 | 34.649 | +1.661 (5%) |
DNN | Denison Mines Corp | 1.95 | 1.861 | +0.089 (5%) |
PDM | Piedmont Office Realty Trust | 6.80 | 6.49 | +0.31 (5%) |
VZ | Verizon Communications Inc | 41.54 | 39.644 | +1.896 (5%) |
EWW | Mexico Ishares MSCI ETF | 69.08 | 65.927 | +3.153 (5%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.04 | 19.125 | +0.915 (5%) |
FLEX | Flextronics Intl Ltd | 28.63 | 27.326 | +1.304 (5%) |
LOAN | Manhattan Bridge | 5.01 | 4.782 | +0.228 (5%) |
BWA | Borgwarner Inc | 34.70 | 33.119 | +1.581 (5%) |
WTS | Watts Water Technologies | 211.57 | 201.933 | +9.637 (5%) |
USL | US 12 Month Oil | 39.482 | 37.683 | +1.799 (5%) |
HTGC | Hercules Technology Growth Capital | 18.37 | 17.536 | +0.834 (5%) |
FUNC | First United Corp | 22.62 | 21.595 | +1.025 (5%) |
BKN | Blackrock Investment Quality Municipal | 12.51 | 11.943 | +0.567 (5%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 17.92 | 17.108 | +0.812 (5%) |
NPK | National Presto Industries | 81.86 | 78.159 | +3.701 (5%) |
ELSE | Electro Sensors IN | 4.27 | 4.077 | +0.193 (5%) |
BAP | Credicorp Ltd | 168.05 | 160.466 | +7.584 (5%) |
FDL | Mstar Dividend Leaders ETF | 38.20 | 36.476 | +1.724 (5%) |
PUI | DWA Utilities Momentum Invesco ETF | 33.306 | 31.803 | +1.503 (5%) |
NBHC | National Bank Holdings Corp | 35.97 | 34.344 | +1.626 (5%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 7.24 | 6.913 | +0.327 (5%) |
IMMR | Immersion Corp | 7.52 | 7.182 | +0.338 (5%) |
MACK | Merrimack Pharmaceuticals Inc | 14.75 | 14.086 | +0.664 (5%) |
AVIV | Avantis International Large Cap Value ETF | 54.037 | 51.605 | +2.432 (5%) |
GOOD | Gladstone Comml | 13.57 | 12.961 | +0.609 (5%) |
EFX | Equifax Inc | 262.40 | 250.621 | +11.779 (5%) |
MA | Mastercard Inc | 477.95 | 456.502 | +21.448 (5%) |
CRC | California Resources Corp | 54.93 | 52.468 | +2.462 (5%) |
HEI | Heico Corp | 194.43 | 185.716 | +8.714 (5%) |
IHI | US Medical Devices Ishares ETF | 58.51 | 55.887 | +2.623 (5%) |
IXN | Global Tech Ishares ETF | 74.95 | 71.593 | +3.357 (5%) |
FBIZ | First Business Finan | 36.67 | 35.029 | +1.641 (5%) |
MSFT | Microsoft Corp | 421.43 | 402.604 | +18.826 (5%) |
EWQ | France Ishares MSCI ETF | 41.60 | 39.742 | +1.858 (5%) |
LILA | Liberty Latin America Cl A | 7.03 | 6.716 | +0.314 (5%) |
SYY | Sysco Corp | 81.94 | 78.286 | +3.654 (5%) |
THW | Abrdn World Healthcare Fund | 13.20 | 12.611 | +0.589 (5%) |
PPH | Vaneck Pharmaceutical ETF | 90.89 | 86.843 | +4.047 (5%) |
HLI | Houlihan Lokey | 127.88 | 122.189 | +5.691 (5%) |
QTEC | Nasdaq 100 Technology Index Fund | 191.00 | 182.511 | +8.489 (5%) |
GAM | General American Investors | 46.38 | 44.321 | +2.059 (5%) |
BHF | Brighthouse Financial Inc | 51.19 | 48.917 | +2.273 (5%) |
DSGX | Descartes Sys Group | 92.08 | 87.994 | +4.086 (5%) |
TGI | Triumph Group | 14.51 | 13.866 | +0.644 (5%) |
ASB | Associated Banc-Corp | 21.26 | 20.317 | +0.943 (5%) |
HOPE | Hope Bancorp Inc | 11.43 | 10.923 | +0.507 (5%) |
AFL | Aflac Inc | 85.62 | 81.833 | +3.787 (5%) |
EVT | Eaton Vance Tax Advantaged Dividend | 23.40 | 22.365 | +1.035 (5%) |
EWD | Sweden Ishares MSCI ETF | 40.63 | 38.832 | +1.798 (5%) |
MGK | Vanguard Mega Cap Growth ETF | 287.48 | 274.796 | +12.684 (5%) |
VT | Total World Stock Index ETF Vanguard | 110.46 | 105.58 | +4.88 (5%) |
CEF | Sprott Physical Gold & Silver Trust | 20.07 | 19.187 | +0.883 (5%) |
BMI | Badger Meter | 161.00 | 153.921 | +7.079 (5%) |
IYW | US Technology Ishares ETF | 135.34 | 129.389 | +5.951 (5%) |
VCR | Consumer Disc ETF Vanguard | 318.12 | 304.122 | +13.998 (5%) |
HY | Hyster-Yale Materials Handling | 62.93 | 60.162 | +2.768 (5%) |
TNK | Teekay Tankers Ltd | 57.31 | 54.796 | +2.514 (5%) |
GPRK | Geopark Hlds Lmtd | 9.46 | 9.045 | +0.415 (5%) |
GMET | Vaneck Green Metals ETF | 23.571 | 22.538 | +1.033 (5%) |
AMTD | Amtd Idea Group | 1.76 | 1.683 | +0.077 (5%) |
AMD | Adv Micro Devices | 179.59 | 171.726 | +7.864 (5%) |
MXF | Mexico Fund | 19.11 | 18.275 | +0.835 (5%) |
CRI | Carter's Inc | 83.14 | 79.517 | +3.623 (5%) |
LILAK | Liberty Latin America Cl C | 7.08 | 6.771 | +0.309 (5%) |
NSSC | Napco Sec Tech Inc | 40.26 | 38.508 | +1.752 (5%) |
PAAS | Pan Amer Silver Corp | 14.58 | 13.946 | +0.634 (5%) |
SDY | S&P Dividend SPDR | 130.89 | 125.199 | +5.691 (5%) |
CUBE | Cubesmart | 45.40 | 43.43 | +1.97 (5%) |
CAKE | Cheesecake Fact | 36.37 | 34.793 | +1.577 (5%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.44 | 31.033 | +1.407 (5%) |
IEV | Europe 350 Ishares ETF | 55.80 | 53.382 | +2.418 (5%) |
BCPC | Balchem Cp | 154.46 | 147.774 | +6.686 (5%) |
IJR | S&P Smallcap Ishares Core ETF | 109.96 | 105.20 | +4.76 (5%) |
FMBH | First Mid Ill Bncshr | 32.37 | 30.971 | +1.399 (5%) |
GT | Goodyear Tire Rubber | 13.57 | 12.984 | +0.586 (5%) |
DHS | Wisdomtree U.S. High Dividend Fund | 85.93 | 82.222 | +3.708 (5%) |
EFA | EAFE Ishares MSCI ETF | 80.04 | 76.589 | +3.451 (5%) |
FYX | Smallcap Core Alphadex Fund FT | 92.82 | 88.813 | +4.007 (5%) |
CC | Chemours Company | 28.88 | 27.633 | +1.247 (5%) |
INSI | Insight Select Income Fund | 16.58 | 15.865 | +0.715 (5%) |
AZUL | Azul S.A. ADR | 8.53 | 8.162 | +0.368 (5%) |
SCHF | Schwab Intl Equity ETF | 39.11 | 37.429 | +1.681 (4%) |
RGT | Royce Global Value Trust Inc | 10.63 | 10.173 | +0.457 (4%) |
OZK | Bank Ozk | 45.55 | 43.591 | +1.959 (4%) |
GLQ | Clough Global Equity Fund | 6.50 | 6.221 | +0.279 (4%) |
TY | Tri Continental Corp | 30.63 | 29.319 | +1.311 (4%) |
SPDW | SPDR World Ex-US Portfolio ETF | 35.90 | 34.367 | +1.533 (4%) |
FDM | DJ Select Microcap ETF FT | 61.96 | 59.321 | +2.639 (4%) |
ORC | Orchid Island Capital Inc | 8.84 | 8.463 | +0.377 (4%) |
ITCI | Intra-Cellular Ther | 69.72 | 66.75 | +2.97 (4%) |
WATT | Energous Corp | 1.95 | 1.867 | +0.083 (4%) |
VRNT | Verint Systems Inc | 31.09 | 29.769 | +1.321 (4%) |
AGO | Assured Guaranty Ltd | 87.35 | 83.633 | +3.717 (4%) |
EDR | Endeavor Group Holdings Inc Cl A | 25.51 | 24.427 | +1.083 (4%) |
SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.61 | 8.245 | +0.365 (4%) |
ALIM | Alimera Sciences Inc | 3.90 | 3.735 | +0.165 (4%) |
HOMB | Home Bancshares Inc | 24.54 | 23.502 | +1.038 (4%) |
ADM | Archer Daniels Midland | 62.99 | 60.323 | +2.667 (4%) |
M | Macy's Inc | 19.85 | 19.009 | +0.841 (4%) |
SFL | Ship Finance International | 13.12 | 12.565 | +0.555 (4%) |
EFG | EAFE Growth Ishares MSCI ETF | 104.11 | 99.70 | +4.41 (4%) |
CELH | Celsius Holdings Inc | 83.43 | 79.904 | +3.526 (4%) |
AMLP | Alps Alerian MLP ETF | 47.09 | 45.107 | +1.983 (4%) |
VOYA | VOYA Financial Inc | 73.41 | 70.319 | +3.091 (4%) |
RBB | Rbb Bancorp | 17.90 | 17.146 | +0.754 (4%) |
ROCK | Gibraltar Ind Inc | 80.56 | 77.175 | +3.385 (4%) |
CAH | Cardinal Health | 112.54 | 107.807 | +4.733 (4%) |
LMT | Lockheed Martin Corp | 456.78 | 437.584 | +19.196 (4%) |
NS | Nustar Energy LP | 23.10 | 22.129 | +0.971 (4%) |
EFV | EAFE Value Ishares MSCI ETF | 54.50 | 52.206 | +2.294 (4%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.71 | 47.62 | +2.09 (4%) |
UNG | US Natural Gas Fund | 14.35 | 13.746 | +0.604 (4%) |
KIO | KKR Income Opportunities Fund | 13.50 | 12.932 | +0.568 (4%) |
NEXA | Nexa Resources S.A. | 7.16 | 6.859 | +0.301 (4%) |
FULT | Fulton Financial Cor | 15.92 | 15.252 | +0.668 (4%) |
QQQ | Nasdaq QQQ Invesco ETF | 444.83 | 426.149 | +18.681 (4%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 97.54 | 93.444 | +4.096 (4%) |
SBRA | Sabra REIT | 14.58 | 13.969 | +0.611 (4%) |
MAIN | Main Street Capital Corp | 46.78 | 44.82 | +1.96 (4%) |
SPE | Special Opportunities Fund Inc | 12.63 | 12.101 | +0.529 (4%) |
PTCT | Ptc Therapeutics | 29.44 | 28.208 | +1.232 (4%) |
NWS | News Corp Cl B | 27.13 | 25.996 | +1.134 (4%) |
JGH | Nuveen Global High Income Fund | 12.92 | 12.38 | +0.54 (4%) |
TCMD | Tactile Systems Technology Inc | 15.86 | 15.198 | +0.662 (4%) |
ALCO | Alico Inc | 29.35 | 28.129 | +1.221 (4%) |
ADSK | Autodesk Inc | 260.97 | 250.119 | +10.851 (4%) |
FLO | Flowers Foods | 23.72 | 22.733 | +0.987 (4%) |
JOF | Japan Smaller Capitalization Fund Inc | 8.03 | 7.696 | +0.334 (4%) |
EU | Encore Energy Corp | 4.28 | 4.102 | +0.178 (4%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 80.28 | 76.942 | +3.338 (4%) |
INSE | Inspired Entertainment Inc | 9.77 | 9.364 | +0.406 (4%) |
BJRI | Bj's Restaurants Inc | 35.74 | 34.257 | +1.483 (4%) |
GCBC | Greene County Bncp | 28.61 | 27.422 | +1.188 (4%) |
LAD | Lithia Motors | 303.39 | 290.804 | +12.586 (4%) |
ICE | Intercontinental Exchange | 136.98 | 131.307 | +5.673 (4%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.53 | 9.135 | +0.395 (4%) |
NKX | Nuveen Insured California Tax-Free | 12.03 | 11.533 | +0.497 (4%) |
RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 62.664 | +2.70 (4%) |
FMC | FMC Corp | 62.70 | 60.113 | +2.587 (4%) |
OGCP | Empire State Realty Op LP Se | 10.00 | 9.588 | +0.412 (4%) |
MLAB | Mesa Labs Inc | 107.25 | 102.835 | +4.415 (4%) |
RXI | Global Cons Disc Ishares ETF | 167.928 | 161.026 | +6.902 (4%) |
CMPR | Cimpress N.V. Ord | 88.66 | 85.023 | +3.637 (4%) |
TLF | Tandy Leather Fctry | 4.64 | 4.45 | +0.19 (4%) |
VPG | Vishay Precision Group | 34.82 | 33.395 | +1.425 (4%) |
AIA | Asia 50 Ishares ETF | 60.65 | 58.17 | +2.48 (4%) |
ASC | Ardmore Shipping Corp | 16.35 | 15.682 | +0.668 (4%) |
IBCP | Independent Bk Cp | 25.07 | 24.047 | +1.023 (4%) |
ASA | ASA Gold and Precious Metals | 15.27 | 14.648 | +0.622 (4%) |
NI | NiSource Inc | 27.46 | 26.341 | +1.119 (4%) |
AOA | Aggressive Allocation Ishares Core ETF | 73.50 | 70.506 | +2.994 (4%) |
HMN | Horace Mann Educators Corp | 36.62 | 35.13 | +1.49 (4%) |
GWX | S&P Smallcap Intl SPDR | 32.57 | 31.246 | +1.324 (4%) |
MBIN | Merchants Bancorp | 42.10 | 40.388 | +1.712 (4%) |
CHD | Church & Dwight Company | 104.21 | 99.979 | +4.231 (4%) |
FRO | Frontline Plc | 23.28 | 22.335 | +0.945 (4%) |
SCHC | Schwab Intl Smallcap Equity ETF | 35.86 | 34.404 | +1.456 (4%) |
VPL | Pacific ETF FTSE Vanguard | 76.31 | 73.211 | +3.099 (4%) |
WPS | Intl Devd Property Ishares ETF | 28.426 | 27.272 | +1.154 (4%) |
JEQ | Japan Equity Fund | 6.25 | 5.997 | +0.253 (4%) |
VIA | Via Renewables Inc | 10.87 | 10.43 | +0.44 (4%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 102.37 | 98.228 | +4.142 (4%) |
VPU | Utilities ETF Vanguard | 141.42 | 135.699 | +5.721 (4%) |
PFGC | Performance Food Group Company | 75.75 | 72.683 | +3.067 (4%) |
JRI | Nuveen Real Asset Income and Gr | 11.95 | 11.467 | +0.483 (4%) |
CATC | Cambridge Bancorp | 67.50 | 64.773 | +2.727 (4%) |
TW | Tradeweb Markets Inc | 104.40 | 100.194 | +4.206 (4%) |
FXU | Utilities Alphadex ETF FT | 32.17 | 30.874 | +1.296 (4%) |
FPF | FT Intermediate Durat | 17.87 | 17.15 | +0.72 (4%) |
XBI | S&P Biotech SPDR | 94.91 | 91.098 | +3.812 (4%) |
AEP | American Electric Power Company | 84.80 | 81.409 | +3.391 (4%) |
SLYV | S&P Smallcap Value ETF SPDR | 82.70 | 79.394 | +3.306 (4%) |
BMO | Bank of Montreal | 96.38 | 92.538 | +3.842 (4%) |
HPI | John Hancock Preferred | 16.67 | 16.005 | +0.665 (4%) |
XLU | S&P 500 Utilities Sector SPDR | 65.20 | 62.605 | +2.595 (4%) |
LIND | Lindblad Expd Holdings | 9.25 | 8.881 | +0.369 (4%) |
RLI | Rli Corp | 148.48 | 142.583 | +5.897 (4%) |
SIGI | Selective Ins Group | 107.42 | 103.157 | +4.263 (4%) |
EES | Wisdomtree U.S. Smallcap Fund | 49.66 | 47.69 | +1.97 (4%) |
VGK | Europe ETF FTSE Vanguard | 67.46 | 64.787 | +2.673 (4%) |
SFNC | Simmons First Natl | 19.34 | 18.574 | +0.766 (4%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.30 | 6.051 | +0.249 (4%) |
EOI | Eaton Vance Enhance Equity | 18.27 | 17.549 | +0.721 (4%) |
HTY | John Hancock Tax-Advantaged Global | 5.22 | 5.014 | +0.206 (4%) |
BOX | Box Inc | 28.40 | 27.278 | +1.122 (4%) |
VIG | Dividend Appreciation ETF Vanguard | 182.37 | 175.17 | +7.20 (4%) |
PNW | Pinnacle West Capital Corp | 74.03 | 71.124 | +2.906 (4%) |
SOLR | Smartetfs Sustainable Energy II ETF | 27.972 | 26.876 | +1.096 (4%) |
HOLX | Hologic Inc | 77.35 | 74.317 | +3.033 (4%) |
GLW | Corning Inc | 33.02 | 31.727 | +1.293 (4%) |
VEA | FTSE Developed Markets Vanguard | 50.27 | 48.30 | +1.97 (4%) |
DRH | Diamondrock Hospitality Company | 9.62 | 9.244 | +0.376 (4%) |
DIM | Wisdomtree International Midcap Dividend Fund | 63.062 | 60.597 | +2.465 (4%) |
FAM | First Trust/Aberdeen Global Opportunity | 6.58 | 6.323 | +0.257 (4%) |
LGI | Lazard Global Total Return and | 16.28 | 15.645 | +0.635 (4%) |
LCNB | Lcnb Corp | 15.39 | 14.79 | +0.60 (4%) |
QRVO | Qorvo Inc | 114.60 | 110.13 | +4.47 (4%) |
GV | Visionary Holdings Inc | 0.18 | 0.173 | +0.007 (4%) |
VGT | Information Technology ETF Vanguard | 525.08 | 504.623 | +20.457 (4%) |
DAR | Darling International Inc | 46.33 | 44.533 | +1.797 (4%) |
GDV | Gabelli Dividend | 22.74 | 21.857 | +0.883 (4%) |
HPS | John Hancock Preferred Income Fund III | 15.27 | 14.677 | +0.593 (4%) |
PDT | John Hancock Premium Dividend Fund | 11.68 | 11.226 | +0.454 (4%) |
DIA | Dow Industrials SPDR | 397.56 | 382.138 | +15.422 (4%) |
PFM | Dividend Achievers Invesco ETF | 42.49 | 40.842 | +1.648 (4%) |
SLX | Vaneck Steel ETF | 72.61 | 69.789 | +2.821 (4%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.63 | 29.44 | +1.19 (4%) |
PGZ | Principal Real Estate Income F | 10.38 | 9.977 | +0.403 (4%) |
LPLA | Lpl Financial Holdings | 262.59 | 252.429 | +10.161 (4%) |
OPHC | Optimumbank Hlds | 4.34 | 4.172 | +0.168 (4%) |
MO | Altria Group | 43.66 | 41.967 | +1.693 (4%) |
CNI | Canadian National Railway | 131.65 | 126.552 | +5.098 (4%) |
NRP | Natural Resource Partners LP | 91.79 | 88.232 | +3.558 (4%) |
PB | Prosperity Bancshares | 65.06 | 62.538 | +2.522 (4%) |
FTCS | Capital Strength ETF FT | 85.63 | 82.316 | +3.314 (4%) |
CVI | Cvr Energy Inc | 34.87 | 33.522 | +1.348 (4%) |
FXH | Healthcare Alphadex FT ETF | 109.33 | 105.108 | +4.222 (4%) |
BTE | Baytex Energy Corp | 3.50 | 3.365 | +0.135 (4%) |
PHI | Philippine Long Distance Telephone ADR | 24.42 | 23.479 | +0.941 (4%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 28.41 | 27.316 | +1.094 (4%) |
DWM | Wisdomtree International Equity Fund | 55.00 | 52.884 | +2.116 (4%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 58.09 | 55.861 | +2.229 (4%) |
TMO | Thermo Fisher Scientific Inc | 579.37 | 557.131 | +22.239 (4%) |
BRID | Bridgford Foods Cp | 11.255 | 10.824 | +0.431 (4%) |
MFV | MFS Special Value Trust | 4.41 | 4.241 | +0.169 (4%) |
WLFC | Willis Lease Fin C | 49.89 | 47.991 | +1.899 (4%) |
MKL | Markel Corp | 1,527.35 | 1,469.21 | +58.14 (4%) |
SEE | Sealed Air Corp | 36.91 | 35.505 | +1.405 (4%) |
DBP | DB Precious Metals Fund Invesco | 52.76 | 50.748 | +2.012 (4%) |
NGL | Ngl Energy Partners LP | 5.75 | 5.531 | +0.219 (4%) |
FARM | Farmer Brothers | 3.50 | 3.367 | +0.133 (4%) |
KMI | Kinder Morgan | 18.15 | 17.461 | +0.689 (4%) |
MNR | Mach Natural Resources LP | 19.04 | 18.316 | +0.724 (4%) |
DFJ | Wisdomtree Japan Smallcap Fund | 78.091 | 75.134 | +2.957 (4%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.85 | 37.377 | +1.473 (4%) |
COST | Costco Wholesale | 732.08 | 704.402 | +27.678 (4%) |
TXN | Texas Instruments | 172.87 | 166.328 | +6.542 (4%) |
FONR | Fonar Corp | 21.79 | 20.969 | +0.821 (4%) |
CMRE | Costamare Inc | 11.29 | 10.864 | +0.426 (4%) |
TYG | Tortoise Energy Infrastructure Corp | 30.32 | 29.175 | +1.145 (4%) |
DOL | Wisdomtree International Largecap Dividend Fund | 51.802 | 49.847 | +1.955 (4%) |
VHT | Healthcare ETF Vanguard | 270.54 | 260.372 | +10.168 (4%) |
VNM | Vaneck Vietnam ETF | 13.83 | 13.309 | +0.521 (4%) |
SSB | Southstate Corp | 84.13 | 80.967 | +3.163 (4%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.31 | 17.622 | +0.688 (4%) |
GLO | Clough Global Opportunities Fund | 5.08 | 4.89 | +0.19 (4%) |
CVCY | Central Vly Cmty Bcp | 19.45 | 18.721 | +0.729 (4%) |
KNSA | Kiniksa Pharmaceuticals Ltd | 19.99 | 19.241 | +0.749 (4%) |
IGA | VOYA Global Advantage and Premium | 8.96 | 8.625 | +0.335 (4%) |
RNG | Ringcentral Inc | 34.88 | 33.578 | +1.302 (4%) |
FIBK | First Interstate Ban | 27.63 | 26.601 | +1.029 (4%) |
ROST | Ross Stores Inc | 147.19 | 141.703 | +5.487 (4%) |
HST | Host Marriott Financial Trust | 20.61 | 19.842 | +0.768 (4%) |
LUX | Tema Luxury ETF | 25.763 | 24.803 | +0.96 (4%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 20.81 | 20.035 | +0.775 (4%) |
PLG | Platinum Group Metals Ltd | 1.13 | 1.088 | +0.042 (4%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.933 | 24.006 | +0.927 (4%) |
NMZ | Nuveen Muni High Income Opportunity | 10.60 | 10.207 | +0.393 (4%) |
CLDX | Celldex Therapeutics | 41.79 | 40.239 | +1.551 (4%) |
CHI | Calamos Cv Opp & Inc | 11.39 | 10.968 | +0.422 (4%) |
TEL | Te Connectivity Ltd | 144.93 | 139.561 | +5.369 (4%) |
TTI | Tetra Technologies | 4.42 | 4.256 | +0.164 (4%) |
XLV | S&P 500 Healthcare Sector SPDR | 147.71 | 142.228 | +5.482 (4%) |
MAPP | Harbor Multi-Asset Explorer ETF | 21.728 | 20.925 | +0.803 (4%) |
BDN | Brandywine Realty Trust | 4.65 | 4.478 | +0.172 (4%) |
ITW | Illinois Tool Works Inc | 268.21 | 258.294 | +9.916 (4%) |
XLY | S&P 500 Cons Disc Sector SPDR | 184.46 | 177.642 | +6.818 (4%) |
CCD | Calams Dy Cnv IN | 21.97 | 21.157 | +0.813 (4%) |
ATUS | Altice USA Inc Cl A | 2.62 | 2.523 | +0.097 (4%) |
QQEW | Nasdaq 100 EW Index Fund | 124.02 | 119.45 | +4.57 (4%) |
FCAP | First Capital Inc | 28.91 | 27.847 | +1.063 (4%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.23 | 17.559 | +0.671 (4%) |
SFBC | Sound Financial | 41.00 | 39.492 | +1.508 (4%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.14 | 12.656 | +0.484 (4%) |
MDT | Medtronic Inc | 86.92 | 83.731 | +3.189 (4%) |
DEW | Wisdomtree Global High Dividend Fund | 50.613 | 48.757 | +1.856 (4%) |
LQDT | Liquidity Services | 18.38 | 17.71 | +0.67 (4%) |
NSP | Insperity Inc | 108.57 | 104.619 | +3.951 (4%) |
ST | Sensata Technologies Holding N.V. | 36.43 | 35.104 | +1.326 (4%) |
XLK | S&P 500 Technology Sector SPDR | 208.72 | 201.115 | +7.605 (4%) |
TRX | Trx Gold Corp | 0.384 | 0.37 | +0.014 (4%) |
NOV | Nov Inc | 19.20 | 18.502 | +0.698 (4%) |
EWA | Australia Ishares MSCI ETF | 24.66 | 23.765 | +0.895 (4%) |
OLLI | Ollies Bargain CS | 78.82 | 75.955 | +2.865 (4%) |
MANH | Manhattan Assoc | 249.73 | 240.682 | +9.048 (4%) |
BKU | BankUnited Inc | 28.17 | 27.149 | +1.021 (4%) |
VDC | Consumer Staples ETF Vanguard | 203.87 | 196.491 | +7.379 (4%) |
GWRS | Global Water Reso | 12.88 | 12.413 | +0.467 (4%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.50 | 21.685 | +0.815 (4%) |
EWC | Canada Ishares MSCI ETF | 38.07 | 36.695 | +1.375 (4%) |
ESRT | Empire State Realty Trust Inc | 9.97 | 9.61 | +0.36 (4%) |
FL | Footlocker Inc | 28.51 | 27.481 | +1.029 (4%) |
CUBI | Customers Bancorp | 52.89 | 50.984 | +1.906 (4%) |
BGR | Blackrock Energy and Resources Trust | 13.00 | 12.533 | +0.467 (4%) |
TEI | Templeton Emerging Markets | 5.40 | 5.206 | +0.194 (4%) |
AVIR | Atea Pharmaceuticals Inc | 4.00 | 3.856 | +0.144 (4%) |
AZN | Astrazeneca Plc ADR | 68.26 | 65.813 | +2.447 (4%) |
EWO | Austria Ishares MSCI ETF | 21.789 | 21.008 | +0.781 (4%) |
KRE | S&P Regional Banking ETF SPDR | 50.02 | 48.228 | +1.792 (4%) |
ATAI | Atai Life Sciences N.V. | 1.79 | 1.726 | +0.064 (4%) |
T | AT&T Inc | 17.55 | 16.923 | +0.627 (4%) |
CIL | Victory Intl Vol Wtd ETF | 43.276 | 41.73 | +1.546 (4%) |
GRF | Eagle Capital Growth Fund | 9.53 | 9.19 | +0.34 (4%) |
CHKP | Check Point Software | 164.15 | 158.299 | +5.851 (4%) |
CZWI | Citizens Community | 12.15 | 11.716 | +0.434 (4%) |
HF | Dga Absolute Return ETF | 22.198 | 21.407 | +0.791 (4%) |
USAC | USA Compression Partners LP | 26.66 | 25.709 | +0.951 (4%) |
XBIO | Xenetic Biosciences Inc | 3.98 | 3.838 | +0.142 (4%) |
HBNC | Horizon Bancorp | 12.72 | 12.267 | +0.453 (4%) |
IGF | Global Infrastructure Ishares ETF | 47.63 | 45.933 | +1.697 (4%) |
PCTY | Paylocity Holdings Corp | 173.29 | 167.119 | +6.171 (4%) |
RELX | Relx Plc ADR | 43.41 | 41.867 | +1.543 (4%) |
VERU | Veru Inc | 0.647 | 0.624 | +0.023 (4%) |
GAB | Gabelli Equity Trust | 5.55 | 5.353 | +0.197 (4%) |
LZB | La-Z-Boy Inc | 37.28 | 35.957 | +1.323 (4%) |
BGSF | Bgsf Inc | 10.30 | 9.934 | +0.366 (4%) |
ICCH | Icc Holdings Inc | 16.00 | 15.432 | +0.568 (4%) |
ETR | Entergy Corp | 104.88 | 101.181 | +3.699 (4%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.85 | 17.219 | +0.631 (4%) |
AE | Adams Resources & Energy | 27.085 | 26.133 | +0.952 (4%) |
BUSE | First Busey Corp | 23.87 | 23.031 | +0.839 (4%) |
DLS | Wisdomtree International Smallcap Fund | 65.41 | 63.114 | +2.296 (4%) |
SIVR | Physical Silver ETF | 23.56 | 22.732 | +0.828 (4%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 58.68 | 56.617 | +2.063 (4%) |
HTBI | Hometrust Bancshares | 26.50 | 25.569 | +0.931 (4%) |
KALA | Kala Bio Inc | 7.85 | 7.574 | +0.276 (4%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 24.67 | 23.807 | +0.863 (4%) |
SOR | Source Capital | 42.39 | 40.909 | +1.481 (4%) |
FNV | Franco Nev Corp | 117.29 | 113.189 | +4.101 (4%) |
D | Dominion Energy Inc | 48.52 | 46.828 | +1.692 (4%) |
IBN | Icici Bank Ltd ADR | 25.97 | 25.064 | +0.906 (4%) |
WEST | Westrock Coffee Company | 10.24 | 9.883 | +0.357 (4%) |
CALM | Cal-Maine Foods IN | 58.62 | 56.584 | +2.036 (4%) |
LKFN | Lakeland Finl Corp | 65.36 | 63.088 | +2.272 (4%) |
PBHC | Pathfinder Bcp MD | 13.00 | 12.548 | +0.452 (4%) |
SIX | Six Flags Entertainment Corp | 26.09 | 25.184 | +0.906 (4%) |
BL | Blackline Inc | 63.63 | 61.42 | +2.21 (4%) |
FRME | First Merchants Corp | 34.74 | 33.535 | +1.205 (4%) |
INTL | Northern Lights Fund Trust IV Main International | 23.082 | 22.282 | +0.80 (4%) |
NBTB | NBT Bancorp Inc | 36.74 | 35.468 | +1.272 (4%) |
SLV | Silver Trust Ishares | 22.51 | 21.73 | +0.78 (4%) |
ARDC | Ares Dynamic Credit Allocation | 14.17 | 13.679 | +0.491 (4%) |
CSWC | Capital Southwest | 24.70 | 23.847 | +0.853 (4%) |
ICCC | Immucell Cp | 5.29 | 5.107 | +0.183 (4%) |
KONG | Opportunities Formidable Fortress ETF | 27.641 | 26.685 | +0.956 (4%) |
GNT | Gabelli Natural Resources Gold | 5.179 | 5.00 | +0.179 (4%) |
IXJ | Global Healthcare Ishares ETF | 93.06 | 89.851 | +3.209 (4%) |
LW | Lamb Weston Holdings Inc | 106.30 | 102.633 | +3.667 (4%) |
FTAG | Indxx Global Agriculture ETF FT | 25.53 | 24.653 | +0.877 (4%) |
URE | Ultra Real Estate 2X ETF | 60.328 | 58.261 | +2.067 (4%) |
GHY | PGIM Global High Yield Fund | 11.95 | 11.54 | +0.41 (4%) |
GGZ | Gabelli Global Small and Mid CA | 11.93 | 11.521 | +0.409 (4%) |
PSCF | S&P Smallcap Financials Invesco ETF | 48.05 | 46.413 | +1.637 (4%) |
BANR | Banner Corp | 47.81 | 46.19 | +1.62 (4%) |
EXR | Extra Space Storage Inc | 146.75 | 141.767 | +4.983 (4%) |
RES | RPC Inc | 7.69 | 7.429 | +0.261 (4%) |
EMM | GX Emerging Markets ETF | 27.247 | 26.322 | +0.925 (4%) |
EWU | UK Ishares MSCI ETF | 34.09 | 32.934 | +1.156 (4%) |
CORT | Corcept Therapeutics | 25.32 | 24.464 | +0.856 (4%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.26 | 7.981 | +0.279 (4%) |
CPA | Copa Holdings S.A. | 102.92 | 99.439 | +3.481 (4%) |
PPL | PPL Corp | 27.42 | 26.492 | +0.928 (4%) |
TSQ | Townsquare Media Llc | 10.94 | 10.57 | +0.37 (4%) |
CPK | Chesapeake Utilities Corp | 106.49 | 102.894 | +3.596 (3%) |
NOC | Northrop Grumman Corp | 477.36 | 461.259 | +16.101 (3%) |
JXI | Global Utilities Ishares ETF | 58.86 | 56.879 | +1.981 (3%) |
ERH | Wells Fargo Advantage Utilities and High | 9.39 | 9.075 | +0.315 (3%) |
NCZ | Virtus Convertible & Income Fund II | 2.98 | 2.88 | +0.10 (3%) |
PBPB | Potbelly Corp | 12.39 | 11.974 | +0.416 (3%) |
SWKS | Skyworks Solutions | 107.89 | 104.284 | +3.606 (3%) |
CMS | Cms Energy Corp | 59.92 | 57.915 | +2.005 (3%) |
GGM | Ggm Macro Alignment ETF | 27.30 | 26.386 | +0.914 (3%) |
AWRE | Aware Inc | 1.80 | 1.74 | +0.06 (3%) |
ITIC | Investors Title Company | 163.00 | 157.56 | +5.44 (3%) |
MCHP | Microchip Technology | 89.19 | 86.217 | +2.973 (3%) |
IDE | VOYA Infrastructure Industrial | 10.40 | 10.053 | +0.347 (3%) |
AWP | Abrdn Global Premier Properties Fund | 3.88 | 3.751 | +0.129 (3%) |
K | Kellanova | 56.65 | 54.764 | +1.886 (3%) |
AYX | Alteryx Inc | 48.26 | 46.657 | +1.603 (3%) |
EYE | National Vision Holdings Inc | 21.96 | 21.229 | +0.731 (3%) |
DHY | Credit Suisse High Yield Bond Fund | 2.05 | 1.982 | +0.068 (3%) |
GDEF | GS Defensive Equity ETF | 47.646 | 46.066 | +1.58 (3%) |
FEIM | Frequency Elcts Inc | 10.57 | 10.22 | +0.35 (3%) |
RNP | Cohen & Steers REIT and Preferred | 20.79 | 20.103 | +0.687 (3%) |
STN | Stantec Inc | 83.82 | 81.048 | +2.772 (3%) |
RIV | Rivernorth Opportunities Fund | 11.96 | 11.565 | +0.395 (3%) |
HRB | H&R Block | 48.66 | 47.057 | +1.603 (3%) |
INDL | India Bull 3X Direxion | 60.76 | 58.755 | +2.005 (3%) |
FOXA | Fox Corp Cl A | 31.17 | 30.143 | +1.027 (3%) |
EPIX | Essa Pharma | 8.56 | 8.278 | +0.282 (3%) |
CGBD | Carlyle Secured Lending Inc | 16.23 | 15.695 | +0.535 (3%) |
GWRE | Guidewire Software Inc | 115.41 | 111.617 | +3.793 (3%) |
NBIX | Neurocrine Bioscienc | 137.83 | 133.307 | +4.523 (3%) |
PG | Procter & Gamble Company | 162.61 | 157.272 | +5.338 (3%) |
DTH | Wisdomtree International High Dividend Fund | 39.732 | 38.428 | +1.304 (3%) |
LVOL | American Century Low Volatility ETF | 51.195 | 49.516 | +1.679 (3%) |
FARO | Faro Tech Inc | 21.61 | 20.903 | +0.707 (3%) |
WYNN | Wynn Resorts Ltd | 101.79 | 98.463 | +3.327 (3%) |
PFD | Flaherty & Crumrine Preferred Inc | 10.56 | 10.215 | +0.345 (3%) |
IFN | India Fund | 20.15 | 19.491 | +0.659 (3%) |
FENG | Phoenix New Media Ltd ADR | 1.62 | 1.567 | +0.053 (3%) |
REGN | Regeneron Pharmaceuticals | 966.30 | 934.754 | +31.546 (3%) |
AOR | Growth Allocation Ishares Core ETF | 55.68 | 53.867 | +1.813 (3%) |
BYFC | Broadway Fin Cp | 5.99 | 5.795 | +0.195 (3%) |
GOLD | Barrick Gold Corp | 16.21 | 15.683 | +0.527 (3%) |
UVSP | Univest Corp of Penn | 20.64 | 19.97 | +0.67 (3%) |
ATO | Atmos Energy Corp | 118.26 | 114.421 | +3.839 (3%) |
HON | Honeywell International Inc | 205.13 | 198.459 | +6.671 (3%) |
UMH | Umh Properties | 15.84 | 15.328 | +0.512 (3%) |
APA | Apa Corp | 33.71 | 32.624 | +1.086 (3%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.50 | 7.258 | +0.242 (3%) |
JQC | Nuveen Preferred and Convertible 2 | 5.59 | 5.41 | +0.18 (3%) |
BANX | Arrowmark Financial Corp | 19.04 | 18.426 | +0.614 (3%) |
BRX | Brixmor Property Group Inc | 23.27 | 22.523 | +0.747 (3%) |
TATT | T A T Tech Ltd | 12.02 | 11.635 | +0.385 (3%) |
BUI | Blackrock Utility and Infrastr | 21.73 | 21.034 | +0.696 (3%) |
EVH | Evolent Health Inc Cl A Com | 32.73 | 31.682 | +1.048 (3%) |
ESE | Esco Technologies Inc | 105.94 | 102.554 | +3.386 (3%) |
EEA | European Equity Fund | 8.96 | 8.674 | +0.286 (3%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 116.86 | 113.132 | +3.728 (3%) |
NCSM | Ncs Multistage Holdings Inc | 16.03 | 15.518 | +0.512 (3%) |
CBSH | Commerce Bancshares | 53.33 | 51.637 | +1.693 (3%) |
CWBC | Community West Bncsh | 15.26 | 14.776 | +0.484 (3%) |
OCFC | Oceanfirst Financial Corp | 16.10 | 15.588 | +0.512 (3%) |
HYT | Blackrock High Yield Fund VI Inc | 9.85 | 9.537 | +0.313 (3%) |
AWF | Alliancebernstein Global High Income Fund | 10.65 | 10.313 | +0.337 (3%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.779 | 57.884 | +1.895 (3%) |
MATX | Matson Inc | 111.17 | 107.655 | +3.515 (3%) |
DFP | Flaherty & Crumrine Dynamic | 19.06 | 18.459 | +0.601 (3%) |
DTE | Dte Energy Company | 111.30 | 107.786 | +3.514 (3%) |
TV | Grupo Televisa S.A. ADR | 3.14 | 3.041 | +0.099 (3%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.94 | 6.721 | +0.219 (3%) |
GII | FTSE Global Infra 100 SPDR | 53.893 | 52.191 | +1.702 (3%) |
RNGR | Ranger Energy Services Inc Cl A | 11.16 | 10.808 | +0.352 (3%) |
ATLO | Ames Natl Corp | 20.04 | 19.41 | +0.63 (3%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 91.07 | 88.20 | +2.87 (3%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 11.64 | 11.274 | +0.366 (3%) |
NNN | NNN REIT Inc | 42.60 | 41.258 | +1.342 (3%) |
SPH | Suburban Propane Partners LP | 20.22 | 19.584 | +0.636 (3%) |
FOX | Fox Corp Cl B | 28.60 | 27.699 | +0.901 (3%) |
LCII | Lci Industries | 120.54 | 116.744 | +3.796 (3%) |
HUN | Huntsman Corp | 25.90 | 25.088 | +0.812 (3%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.00 | 19.372 | +0.628 (3%) |
JRS | Nuveen Real Estate Fund | 7.82 | 7.575 | +0.245 (3%) |
IGD | VOYA Global Equity Dividend and Premium | 5.27 | 5.105 | +0.165 (3%) |
RY | Royal Bank of Canada | 100.40 | 97.256 | +3.144 (3%) |
TRMD | Torm Plc Cl A | 34.27 | 33.202 | +1.068 (3%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 14.63 | 14.173 | +0.457 (3%) |
GLV | Clough Global Dividend and Income Fund | 5.59 | 5.416 | +0.174 (3%) |
JPI | Nuveen Preferred and Income Term Fund | 19.17 | 18.573 | +0.597 (3%) |
FVD | Value Line Dividend Index ETF FT | 42.01 | 40.706 | +1.304 (3%) |
CETX | Cemtrex Inc | 4.26 | 4.128 | +0.132 (3%) |
XLP | S&P 500 Cons Staples Sector SPDR | 76.26 | 73.90 | +2.36 (3%) |
PXS | Pyxis Tankers | 4.59 | 4.448 | +0.142 (3%) |
KMB | Kimberly-Clark Corp | 127.27 | 123.342 | +3.928 (3%) |
EVM | Eaton Vance California Muni Bond Fund | 9.54 | 9.247 | +0.293 (3%) |
INTU | Intuit Inc | 648.74 | 628.833 | +19.907 (3%) |
CAG | Conagra Brands Inc | 29.49 | 28.584 | +0.906 (3%) |
ABUS | Arbutus Biopharma Cp | 2.60 | 2.52 | +0.08 (3%) |
HA | Hawaiian Hlds Inc | 13.32 | 12.912 | +0.408 (3%) |
NRIM | Northrim Bancorp Inc | 50.89 | 49.332 | +1.558 (3%) |
NIE | Virtus Equity & Convertible Income Fund | 22.29 | 21.607 | +0.683 (3%) |
CUZ | Cousins Properties Inc | 23.57 | 22.849 | +0.721 (3%) |
AGNCP | Agnc Investment Corp | 23.80 | 23.07 | +0.73 (3%) |
HIE | Miller/Howard High Income Eqty | 10.95 | 10.615 | +0.335 (3%) |
BKH | Black Hills Corp | 54.04 | 52.389 | +1.651 (3%) |
AQN | Algonquin Pwr & Util | 6.25 | 6.059 | +0.191 (3%) |
EPC | Edgewell Personal Care | 38.77 | 37.588 | +1.182 (3%) |
VTGN | Vistagen Therapeutics Inc | 4.57 | 4.431 | +0.139 (3%) |
TDSC | Cabana Target Drawdown 10 ETF | 24.22 | 23.485 | +0.735 (3%) |
FSD | High Income Long Short Fund | 12.051 | 11.685 | +0.366 (3%) |
XRX | Xerox Corp | 17.75 | 17.212 | +0.538 (3%) |
WPM | Wheaton Precious Metals | 46.27 | 44.864 | +1.406 (3%) |
NRO | Neuberger Berman Real Estate Securities | 3.31 | 3.21 | +0.10 (3%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 50.991 | 49.448 | +1.543 (3%) |
THO | Thor Industries | 114.63 | 111.174 | +3.456 (3%) |
MHF | Western Asset Muni High | 6.77 | 6.566 | +0.204 (3%) |
SSNT | Silversun Technologies Inc Cl A | 13.05 | 12.656 | +0.394 (3%) |
AUDC | Audiocodes Ltd | 13.02 | 12.628 | +0.392 (3%) |
FHB | First Hawaiian Inc | 21.73 | 21.076 | +0.654 (3%) |
VTN | Invesco Trust New York Muni | 10.80 | 10.476 | +0.324 (3%) |
RHP | Ryman Hospitality Properties REIT | 116.10 | 112.623 | +3.477 (3%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.00 | 19.402 | +0.598 (3%) |
ALC | Alcon Inc | 83.28 | 80.794 | +2.486 (3%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.17 | 11.806 | +0.364 (3%) |
EWT | Taiwan Ishares MSCI ETF | 48.59 | 47.138 | +1.452 (3%) |
BIT | Blackrock Multi-Sector Income T | 15.88 | 15.406 | +0.474 (3%) |
NSIT | Insight Enterpr | 186.15 | 180.606 | +5.544 (3%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 15.40 | 14.942 | +0.458 (3%) |
HZO | Marinemax Inc | 32.41 | 31.446 | +0.964 (3%) |
DJCO | Daily Journal Cp | 356.15 | 345.53 | +10.62 (3%) |
CBU | Community Bank System | 47.40 | 45.993 | +1.407 (3%) |
XNCR | Xencor Inc | 22.42 | 21.755 | +0.665 (3%) |
DHF | Dreyfus High Yield Strategies Fund | 2.40 | 2.329 | +0.071 (3%) |
EPOL | Poland Ishares MSCI ETF | 23.22 | 22.532 | +0.688 (3%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.90 | 24.165 | +0.735 (3%) |
FICO | Fair Isaac and Company | 1,258.51 | 1,221.367 | +37.143 (3%) |
GNW | Genworth Financial Inc | 6.40 | 6.211 | +0.189 (3%) |
HPF | John Hancock Pfd II | 16.56 | 16.071 | +0.489 (3%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.903 | 26.11 | +0.793 (3%) |
RDWR | Radware Ltd | 18.79 | 18.237 | +0.553 (3%) |
SBCF | Seacoast Banking Cp | 25.37 | 24.624 | +0.746 (3%) |
ASG | Liberty All-Star Growth Fund | 5.48 | 5.319 | +0.161 (3%) |
SIG | Signet Jewelers Ltd | 99.43 | 96.51 | +2.92 (3%) |
MNST | Monster Beverage Cp | 59.20 | 57.46 | +1.74 (3%) |
BP | BP Plc ADR | 37.46 | 36.362 | +1.098 (3%) |
EBS | Emergent Biosolutions | 2.59 | 2.514 | +0.076 (3%) |
BGC | Bgc Partners Cl A | 7.64 | 7.416 | +0.224 (3%) |
PEP | Pepsico Inc | 173.57 | 168.483 | +5.087 (3%) |
IBTX | Independent Bank Group | 45.78 | 44.438 | +1.342 (3%) |
OIA | Invesco Muni Income Trust | 6.54 | 6.349 | +0.191 (3%) |
AGS | Playags Inc | 8.86 | 8.601 | +0.259 (3%) |
ABCB | Ameris Bancorp | 48.14 | 46.739 | +1.401 (3%) |
ROP | Roper Industries | 559.18 | 542.902 | +16.278 (3%) |
SO | Southern Company | 71.05 | 68.979 | +2.071 (3%) |
DBO | DB Oil Fund Invesco | 15.41 | 14.961 | +0.449 (3%) |
TALO | Talos Energy Inc | 13.65 | 13.253 | +0.397 (3%) |
FFIV | F5 Inc | 188.84 | 183.351 | +5.489 (3%) |
BMY | Bristol-Myers Squibb Company | 53.25 | 51.706 | +1.544 (3%) |
VVR | Invesco Senior Income Trust | 4.27 | 4.146 | +0.124 (3%) |
FDD | Stoxx Euro Select Dividend ETF FT | 11.785 | 11.443 | +0.342 (3%) |
DMF | Dreyfus Muni Income | 6.77 | 6.574 | +0.196 (3%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.29 | 13.877 | +0.413 (3%) |
MAN | Manpower Inc | 76.37 | 74.158 | +2.212 (3%) |
MYO | Myomo Inc | 3.50 | 3.399 | +0.101 (3%) |
GSBC | Great Southern Bncp | 54.05 | 52.496 | +1.554 (3%) |
EOS | Eaton Vance Enhanced Equity II | 20.18 | 19.599 | +0.581 (3%) |
PHT | Pioneer High Income Fund | 7.59 | 7.372 | +0.218 (3%) |
CLFD | Clearfield Inc | 29.88 | 29.023 | +0.857 (3%) |
SNPS | Synopsys Inc | 573.35 | 556.928 | +16.422 (3%) |
OXSQ | Oxford Square Capital Corp | 3.14 | 3.05 | +0.09 (3%) |
CACC | Credit Acceptance | 551.60 | 535.842 | +15.758 (3%) |
PEBK | Peoples Bancorp NC | 27.85 | 27.054 | +0.796 (3%) |
BCX | Blackrock Resources | 8.96 | 8.704 | +0.256 (3%) |
RPRX | Royalty Pharma Plc Cl A | 30.45 | 29.582 | +0.868 (3%) |
FE | Firstenergy Corp | 38.46 | 37.365 | +1.095 (3%) |
SVT | Servotronics Inc | 13.13 | 12.758 | +0.372 (3%) |
FGD | DJ Global Select Dividend ETF FT | 22.75 | 22.104 | +0.646 (3%) |
INSW | International Seaways Inc | 52.49 | 51.006 | +1.484 (3%) |
NBR | Nabors Industries | 87.96 | 85.47 | +2.49 (3%) |
TDV | S&P Technology Dividend Aristocrats ETF | 71.66 | 69.635 | +2.025 (3%) |
HES | Hess Corp | 150.55 | 146.309 | +4.241 (3%) |
TCBK | Trico Bancshares | 36.63 | 35.60 | +1.03 (3%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.83 | 21.216 | +0.614 (3%) |
SATS | Echostar Corp | 14.01 | 13.618 | +0.392 (3%) |
CNO | Cno Financial Group | 27.40 | 26.633 | +0.767 (3%) |
EQR | Equity Residential | 62.57 | 60.818 | +1.752 (3%) |
FAF | First American Corp | 59.83 | 58.156 | +1.674 (3%) |
ZTR | Virtus Total Return Fund Inc | 5.50 | 5.346 | +0.154 (3%) |
ISD | PGIM High Yield Bond Fund Inc. | 13.06 | 12.694 | +0.366 (3%) |
BGH | Babson Capital Global Short Du | 14.34 | 13.939 | +0.401 (3%) |
KIDS | Orthopediatrics Corp | 28.97 | 28.159 | +0.811 (3%) |
MUA | Blackrock Muniassets Fund | 11.15 | 10.839 | +0.311 (3%) |
CLB | Core Laboratories Inc | 16.99 | 16.516 | +0.474 (3%) |
WF | Woori Finance Holdings Ltd ADR | 33.46 | 32.527 | +0.933 (3%) |
HOOK | Hookipa Pharma Inc | 0.72 | 0.70 | +0.02 (3%) |
KEYS | Keysight Technologies Inc | 155.84 | 151.506 | +4.334 (3%) |
IGR | CBRE Global Real Estate Income Fund | 5.26 | 5.114 | +0.146 (3%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 50.94 | 49.527 | +1.413 (3%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 28.03 | 27.254 | +0.776 (3%) |
CRF | Cornerstone Strategic Return Fund | 7.46 | 7.254 | +0.206 (3%) |
CHDN | Churchill Downs IN | 124.28 | 120.843 | +3.437 (3%) |
GLRE | Greenlight Cap. Re. | 12.06 | 11.727 | +0.333 (3%) |
CVX | Chevron Corp | 156.35 | 152.025 | +4.325 (3%) |
NOAH | Noah Holdings Ltd ADR | 11.86 | 11.533 | +0.327 (3%) |
INVH | Invitation Homes Inc | 34.90 | 33.936 | +0.964 (3%) |
SHO | Sunstone Hotel Investors | 11.13 | 10.825 | +0.305 (3%) |
UHAL | U-Haul Holding Company | 66.31 | 64.507 | +1.803 (3%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.40 | 8.171 | +0.229 (3%) |
HTLF | Heartland Finl USA | 34.78 | 33.836 | +0.944 (3%) |
JHS | John Hancock Income Securities Trust | 11.16 | 10.857 | +0.303 (3%) |
IROQ | If Bancorp Inc | 16.75 | 16.295 | +0.455 (3%) |
UAMY | U S Antimony Corp | 0.258 | 0.251 | +0.007 (3%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 2.77 | 2.695 | +0.075 (3%) |
KVHI | K V H Inds Inc | 5.10 | 4.962 | +0.138 (3%) |
ESS | Essex Property Trust | 241.41 | 234.872 | +6.538 (3%) |
JBT | John Bean Technologies Corp | 104.56 | 101.73 | +2.83 (3%) |
JFR | Nuveen Floating Rate | 8.72 | 8.484 | +0.236 (3%) |
TRI | Thomson Reuters Corp | 155.95 | 151.732 | +4.218 (3%) |
FXL | Technology Alphadex ETF FT | 134.82 | 131.17 | +3.65 (3%) |
FMAR | FT U.S. Equity Buffer ETF March | 39.24 | 38.183 | +1.057 (3%) |
MGRC | Mcgrath Rentcorp | 122.39 | 119.09 | +3.30 (3%) |
NZF | Nuveen Divadv Fund 3 | 12.17 | 11.844 | +0.326 (3%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.04 | 27.29 | +0.75 (3%) |
RMT | Royce Micro-Cap Trust | 9.31 | 9.061 | +0.249 (3%) |
SHOP | Shopify Inc | 78.62 | 76.514 | +2.106 (3%) |
EPM | Evolution Petroleum Corp | 6.04 | 5.879 | +0.161 (3%) |
CHT | Chunghwa Telecom Ltd ADR | 39.33 | 38.281 | +1.049 (3%) |
ESBA | Empire State Realty Op LP | 9.75 | 9.49 | +0.26 (3%) |
ICHR | Ichor Holdings Ltd | 38.67 | 37.639 | +1.031 (3%) |
TENB | Tenable Holdings Inc | 48.01 | 46.728 | +1.282 (3%) |
UBSI | United Bkshs Inc | 35.37 | 34.43 | +0.94 (3%) |
GLAD | Gladstone Cap Corp | 10.59 | 10.311 | +0.279 (3%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.36 | 13.009 | +0.351 (3%) |
HART | IQ Healthy Hearts ETF | 30.084 | 29.292 | +0.792 (3%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.73 | 14.344 | +0.386 (3%) |
RBC | RBC Bearings Inc | 271.74 | 264.66 | +7.08 (3%) |
BSAC | Banco Santander Chile ADR | 19.76 | 19.244 | +0.516 (3%) |
AGNC | Agnc Investment Corp | 9.79 | 9.535 | +0.255 (3%) |
CPLP | Capital Product Part | 17.45 | 16.996 | +0.454 (3%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.32 | 12.00 | +0.32 (3%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.48 | 19.947 | +0.533 (3%) |
BY | Byline Bancorp Inc | 21.61 | 21.051 | +0.559 (3%) |
CNC | Centene Corp | 78.35 | 76.33 | +2.02 (3%) |
CNA | CNA Financial Corp | 44.85 | 43.691 | +1.159 (3%) |
HTD | John Hancock Tax Advantaged Dividend | 19.50 | 18.996 | +0.504 (3%) |
MMC | Marsh & Mclennan Companies | 205.61 | 200.299 | +5.311 (3%) |
GF | New Germany Fund | 8.68 | 8.456 | +0.224 (3%) |
PZC | Pimco California Muni Income Fund III | 7.71 | 7.511 | +0.199 (3%) |
PPG | PPG Industries | 144.54 | 140.804 | +3.736 (3%) |
SLF | Sun Life Financial Inc | 54.38 | 52.974 | +1.406 (3%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.28 | 8.067 | +0.213 (3%) |
CWB | Convertible Secs Barclays Capital SPDR | 73.18 | 71.296 | +1.884 (3%) |
EVTC | Evertec Inc | 39.62 | 38.60 | +1.02 (3%) |
FCT | Senior Floating Rate II | 10.34 | 10.075 | +0.265 (3%) |
RGR | Sturm Ruger & Company | 46.23 | 45.046 | +1.184 (3%) |
WELL | Welltower Inc | 92.80 | 90.418 | +2.382 (3%) |
LXRX | Lexicon Pharmaceutcl | 2.19 | 2.134 | +0.056 (3%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.10 | 5.944 | +0.156 (3%) |
ILMN | Illumina Inc | 138.68 | 135.149 | +3.531 (3%) |
CF | Cf Industries Holdings | 82.61 | 80.51 | +2.10 (3%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.10 | 7.894 | +0.206 (3%) |
NMT | Nuveen Massachusetts Premium Fund | 10.87 | 10.593 | +0.277 (3%) |
PMT | Pennymac Mortgage Investment Trust | 14.52 | 14.15 | +0.37 (3%) |
MVBF | Mvb Financial Corp | 21.85 | 21.294 | +0.556 (3%) |
MAT | Mattel Inc | 19.76 | 19.26 | +0.50 (3%) |
BDX | Becton Dickinson and Company | 246.53 | 240.288 | +6.242 (3%) |
DPG | Duff & Phelps Global Utility | 9.43 | 9.191 | +0.239 (3%) |
NMI | Nuveen Muni | 9.47 | 9.231 | +0.239 (3%) |
KSM | Scudder Strategic Municiple Income Trust | 8.96 | 8.734 | +0.226 (3%) |
EWS | Singapore Ishares MSCI ETF | 18.60 | 18.13 | +0.47 (3%) |
OPP | Doubleline Strategic Opportunity Fund | 8.52 | 8.305 | +0.215 (3%) |
ITI | Iteris Inc | 4.99 | 4.865 | +0.125 (3%) |
IBB | Nasdaq Biotechnology Ishares ETF | 137.79 | 134.344 | +3.446 (3%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.98 | 21.43 | +0.55 (3%) |
BR | Broadridge Financial Solutions Llc | 203.84 | 198.738 | +5.102 (3%) |
UTL | Unitil Corp | 51.78 | 50.481 | +1.299 (3%) |
PCH | Potlatch Cp | 46.96 | 45.786 | +1.174 (3%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.26 | 7.079 | +0.181 (3%) |
ENPH | Enphase Energy Inc | 119.80 | 116.812 | +2.988 (3%) |
MBWM | Mercantile Bank Corp | 38.04 | 37.094 | +0.946 (3%) |
YUM | Yum! Brands | 137.32 | 133.911 | +3.409 (3%) |
AOM | Moderate Allocation Ishares Core ETF | 42.78 | 41.715 | +1.065 (3%) |
VBTX | Veritex Holdings | 20.58 | 20.069 | +0.511 (3%) |
AMSWA | Amer Software Inc | 11.45 | 11.167 | +0.283 (3%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.99 | 11.694 | +0.296 (3%) |
FCN | Fti Consulting | 209.43 | 204.261 | +5.169 (3%) |
IGLD | FT Gold Strategy Target Income ETF | 19.53 | 19.05 | +0.48 (3%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.05 | 25.41 | +0.64 (3%) |
JCE | Nuveen Core Equity Alpha Fund | 13.95 | 13.607 | +0.343 (3%) |
HQY | Healthequity | 79.72 | 77.759 | +1.961 (3%) |
PLUS | Eplus Inc | 77.99 | 76.084 | +1.906 (3%) |
CLX | Clorox Company | 152.74 | 148.999 | +3.741 (3%) |
SNY | Sanofi-Aventis S.A. ADR | 49.54 | 48.327 | +1.213 (3%) |
CEV | Eaton Vance California Muni Income Trust | 10.64 | 10.38 | +0.26 (2%) |
SRCE | 1st Source Corp | 51.66 | 50.402 | +1.258 (2%) |
WASH | Washington TR Bncorp | 27.47 | 26.799 | +0.671 (2%) |
PRGO | Perrigo Company | 31.46 | 30.697 | +0.763 (2%) |
AGD | Abrdn Global Dynamic Dividend Fund | 9.64 | 9.406 | +0.234 (2%) |
CPB | Campbell Soup Company | 44.07 | 43.00 | +1.07 (2%) |
KHC | Kraft Heinz Company | 36.53 | 35.643 | +0.887 (2%) |
AMS | American Shared Hospital Services | 2.69 | 2.625 | +0.065 (2%) |
THRD | Third Harmonic Bio Inc | 9.47 | 9.242 | +0.228 (2%) |
SVRA | Savara Inc | 4.85 | 4.733 | +0.117 (2%) |
MHH | Mastech Holdings Inc | 8.90 | 8.686 | +0.214 (2%) |
DLR | Digital Realty Trust | 143.74 | 140.287 | +3.453 (2%) |
NSC | Norfolk Southern Corp | 251.72 | 245.688 | +6.032 (2%) |
OFG | OFG Bancorp | 36.46 | 35.583 | +0.877 (2%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.08 | 87.916 | +2.164 (2%) |
MGNX | Macrogenics | 14.96 | 14.601 | +0.359 (2%) |
MGTX | Meiragtx Holdings Plc | 6.21 | 6.061 | +0.149 (2%) |
WAFD | Wafd Inc | 28.87 | 28.18 | +0.69 (2%) |
SGRP | Spar Group Inc | 1.048 | 1.023 | +0.025 (2%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.10 | 11.812 | +0.288 (2%) |
FISK | Empire State Realty Op LP Se | 9.75 | 9.518 | +0.232 (2%) |
JBSS | John B Sanfilippo | 105.41 | 102.909 | +2.501 (2%) |
FRA | Blackrock Floating Rate Income Fund | 12.99 | 12.682 | +0.308 (2%) |
PSA | Public Storage | 288.10 | 281.255 | +6.845 (2%) |
CAPL | Crossamerica Partners LP | 22.83 | 22.288 | +0.542 (2%) |
BST | Blackrock Science and Technolo | 36.82 | 35.947 | +0.873 (2%) |
PSF | Cohen & Steers Preferred Fund | 19.90 | 19.43 | +0.47 (2%) |
EWK | Belgium Ishares MSCI ETF | 18.772 | 18.328 | +0.444 (2%) |
FBT | Biotechnology Index NYSE ETF | 154.75 | 151.092 | +3.658 (2%) |
RWX | DJ Intl Real Estate ETF SPDR | 26.07 | 25.453 | +0.617 (2%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.89 | 11.609 | +0.281 (2%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.10 | 12.792 | +0.308 (2%) |
WSBC | Wesbanco Inc | 29.33 | 28.641 | +0.689 (2%) |
HPQ | HP Inc | 30.12 | 29.411 | +0.709 (2%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.53 | 12.235 | +0.295 (2%) |
MMU | Western Asset Managed Municipals Fund | 10.37 | 10.126 | +0.244 (2%) |
EIGR | Eiger Biopharma | 4.98 | 4.863 | +0.117 (2%) |
HOLI | Hollysys Automation | 25.62 | 25.019 | +0.601 (2%) |
RBCAA | Republic Bancorp Inc | 50.56 | 49.376 | +1.184 (2%) |
DEM | Wisdomtree EM High Div Fund | 41.82 | 40.838 | +0.982 (2%) |
PCEF | CEF Income Composite Invesco ETF | 18.779 | 18.339 | +0.44 (2%) |
IMMP | Immutep Ltd ADR | 2.39 | 2.334 | +0.056 (2%) |
PGP | Pimco Global Stocksplus & Income | 7.62 | 7.442 | +0.178 (2%) |
ROK | Rockwell Automation Inc | 291.21 | 284.412 | +6.798 (2%) |
DSL | Doubleline Income Solutions Fund | 12.77 | 12.472 | +0.298 (2%) |
TRUE | Truecar Inc | 3.44 | 3.36 | +0.08 (2%) |
ALB | Albemarle Corp | 128.80 | 125.808 | +2.992 (2%) |
TARO | Taro Pharm Inds | 42.26 | 41.278 | +0.982 (2%) |
OGS | One Gas Inc | 63.46 | 61.987 | +1.473 (2%) |
RYI | Ryerson Holding Corp | 32.91 | 32.145 | +0.765 (2%) |
GENC | Gencor Industries IN | 16.36 | 15.982 | +0.378 (2%) |
SWI | Solarwinds Corp | 12.32 | 12.035 | +0.285 (2%) |
FUND | Sprott Focus Trust | 7.88 | 7.698 | +0.182 (2%) |
VBFC | Village Bank & Trust | 42.50 | 41.521 | +0.979 (2%) |
BGY | Blackrock International | 5.47 | 5.344 | +0.126 (2%) |
MCO | Moody's Corp | 390.24 | 381.23 | +9.01 (2%) |
JKHY | Jack Henry & Assoc | 172.26 | 168.303 | +3.957 (2%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 13.64 | 13.327 | +0.313 (2%) |
NWE | Northwestern Energy Group Inc | 50.29 | 49.135 | +1.155 (2%) |
BBH | Vaneck Biotech ETF | 167.01 | 163.175 | +3.835 (2%) |
PGF | Financial Preferred Invesco ETF | 15.32 | 14.968 | +0.352 (2%) |
QSR | Restaurant Brands International | 79.11 | 77.29 | +1.82 (2%) |
DUK | Duke Energy Corp | 96.09 | 93.898 | +2.192 (2%) |
EXC | Exelon Corp | 37.31 | 36.461 | +0.849 (2%) |
PBA | Pembina Pipeline Cor | 35.09 | 34.294 | +0.796 (2%) |
UNIT | Uniti Group Inc | 5.87 | 5.737 | +0.133 (2%) |
BOE | Blackrock Global | 10.38 | 10.146 | +0.234 (2%) |
PFN | Pimco Income Strategy Fund II | 7.47 | 7.301 | +0.169 (2%) |
MOO | Vaneck Agribusiness ETF | 74.97 | 73.28 | +1.69 (2%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 42.65 | 41.689 | +0.961 (2%) |
TCBI | Texas Capital Bncsh | 60.77 | 59.401 | +1.369 (2%) |
AVK | Advent Claymore Convertible Securities | 11.87 | 11.603 | +0.267 (2%) |
NAVI | Navient Cp | 17.22 | 16.835 | +0.385 (2%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.92 | 11.653 | +0.267 (2%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.84 | 5.709 | +0.131 (2%) |
OPY | Oppenheimer Holdings | 39.74 | 38.852 | +0.888 (2%) |
PDI | Pimco Dynamic Income Fund | 19.23 | 18.799 | +0.431 (2%) |
UTG | Reaves Utility | 26.89 | 26.291 | +0.599 (2%) |
ALGT | Allegiant Travel Com | 76.25 | 74.55 | +1.70 (2%) |
ABIO | Arca Biopharma Inc | 1.75 | 1.711 | +0.039 (2%) |
WABC | Westamerica Bancorp | 48.81 | 47.722 | +1.088 (2%) |
CXH | Colonial Investment Grade Muni Trust | 7.67 | 7.499 | +0.171 (2%) |
VLT | Invesco High | 10.73 | 10.491 | +0.239 (2%) |
DMO | Western Asset Mortgage Defined Opp | 11.61 | 11.351 | +0.259 (2%) |
NCV | Virtus Convertible & Income Fund | 3.33 | 3.256 | +0.074 (2%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.52 | 10.286 | +0.234 (2%) |
EEM | Emrg Mkts Ishares MSCI ETF | 40.93 | 40.02 | +0.91 (2%) |
BFST | Business First Bancshares Inc | 22.35 | 21.853 | +0.497 (2%) |
BFIN | Bankfinancial Corp | 10.27 | 10.043 | +0.227 (2%) |
CHCO | City Holding Company | 104.02 | 101.72 | +2.30 (2%) |
UNB | Union Bankshares Inc | 30.47 | 29.796 | +0.674 (2%) |
BTO | John Hancock Bank and Thrift Fund | 29.16 | 28.516 | +0.644 (2%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 31.541 | +0.709 (2%) |
FFA | FT Enhanced Equity Income Fund | 18.84 | 18.428 | +0.412 (2%) |
VCV | Invesco California Value Muni Income Trust | 9.91 | 9.693 | +0.217 (2%) |
NQP | Nuveen Pennsylvania Investment | 11.818 | 11.559 | +0.259 (2%) |
MHI | Pioneer Muni High Income Trust | 8.81 | 8.617 | +0.193 (2%) |
PSK | SPDR ICE Preferred Securities ETF | 35.17 | 34.399 | +0.771 (2%) |
AGYS | Agilysys Inc | 82.45 | 80.653 | +1.797 (2%) |
BGT | Blackrock Global | 12.97 | 12.687 | +0.283 (2%) |
PLBC | Plumas Bancorp | 36.50 | 35.707 | +0.793 (2%) |
EIX | Edison International | 69.40 | 67.893 | +1.507 (2%) |
SRG | Seritage Growth Properties | 9.39 | 9.186 | +0.204 (2%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 75.406 | 73.779 | +1.627 (2%) |
REM | Mortgage Real Estate Ishares ETF | 23.03 | 22.531 | +0.499 (2%) |
DHR | Danaher Corp | 248.77 | 243.424 | +5.346 (2%) |
ENB | Enbridge Inc | 35.99 | 35.215 | +0.775 (2%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.19 | 11.929 | +0.261 (2%) |
SRI | Stoneridge Inc | 17.90 | 17.517 | +0.383 (2%) |
SPXX | Nuveen Equity Premium and Growth Fund | 15.64 | 15.305 | +0.335 (2%) |
HMNF | Hmn Financial Inc | 21.06 | 20.61 | +0.45 (2%) |
FRBA | First Bank | 13.49 | 13.202 | +0.288 (2%) |
AVB | Avalonbay Communities | 183.69 | 179.792 | +3.898 (2%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.58 | 40.698 | +0.882 (2%) |
GRVY | Gravity Ltd ADR | 72.00 | 70.477 | +1.523 (2%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.041 | 47.025 | +1.016 (2%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.54 | 66.121 | +1.419 (2%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.35 | 10.132 | +0.218 (2%) |
SPLK | Splunk Inc | 156.90 | 153.594 | +3.306 (2%) |
SES | Ses Ai Corp | 1.66 | 1.625 | +0.035 (2%) |
STBA | S&T Bancorp Inc | 31.76 | 31.094 | +0.666 (2%) |
ELC | Entergy Louisiana Llc | 23.107 | 22.624 | +0.483 (2%) |
HOFT | Hooker Furnishings Corp | 23.64 | 23.147 | +0.493 (2%) |
PLAB | Photronics Inc | 28.77 | 28.171 | +0.599 (2%) |
BEN | Franklin Resources | 27.63 | 27.054 | +0.576 (2%) |
PFF | US Preferred Stock Ishares ETF | 32.41 | 31.734 | +0.676 (2%) |
KO | Coca-Cola Company | 61.03 | 59.764 | +1.266 (2%) |
GEN | Gen Digital Inc | 22.10 | 21.642 | +0.458 (2%) |
ADP | Automatic Data Procs | 248.33 | 243.197 | +5.133 (2%) |
RNST | Renasant Corp | 31.11 | 30.471 | +0.639 (2%) |
MEOH | Methanex Cp | 45.01 | 44.09 | +0.92 (2%) |
NXC | Nuveen California Tax-Free Income | 13.39 | 13.116 | +0.274 (2%) |
REZ | Residential and Multisector Real Estate ETF | 71.42 | 69.96 | +1.46 (2%) |
PAYC | Paycom Software Inc | 197.22 | 193.176 | +4.044 (2%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 46.17 | 45.229 | +0.941 (2%) |
SLS | Sellas Life Sciences Group Inc | 1.03 | 1.009 | +0.021 (2%) |
CLM | Cornerstone Strategic Value Fund | 7.45 | 7.299 | +0.151 (2%) |
ICFI | Icf International | 148.93 | 145.904 | +3.026 (2%) |
IDCC | Interdigital Inc | 105.91 | 103.764 | +2.146 (2%) |
VPV | Invesco Pennsylvania Muni | 10.25 | 10.042 | +0.208 (2%) |
VHC | Virnetx Holding Corp | 6.33 | 6.202 | +0.128 (2%) |
SYBT | Stock Yards Bancorp | 47.17 | 46.218 | +0.952 (2%) |
ETW | Eaton Vance Corp | 8.12 | 7.956 | +0.164 (2%) |
ODP | Office Depot | 52.41 | 51.354 | +1.056 (2%) |
IDV | Intl Select Dividend Ishares ETF | 28.02 | 27.455 | +0.565 (2%) |
ATEN | A10 Networks Inc | 13.68 | 13.404 | +0.276 (2%) |
GGN | Gamco Global Gold Natural Resources | 3.84 | 3.763 | +0.077 (2%) |
BHLB | Berkshire Hills Bancorp | 22.79 | 22.332 | +0.458 (2%) |
ALX | Alexander's Inc | 215.91 | 211.577 | +4.333 (2%) |
AOK | Conservative Allocation Ishares Core ETF | 36.85 | 36.11 | +0.74 (2%) |
EPI | Wisdomtree India Earnings Fund | 43.16 | 42.294 | +0.866 (2%) |
NHC | National Healthcare Corp | 93.31 | 91.447 | +1.863 (2%) |
HFWA | Heritage Financial | 19.17 | 18.786 | +0.384 (2%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.555 | 11.324 | +0.231 (2%) |
BLW | Blackrock Ltd Duration Income Trust | 14.11 | 13.828 | +0.282 (2%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.37 | 8.203 | +0.167 (2%) |
HBCP | Home Bancorp Inc | 37.525 | 36.777 | +0.748 (2%) |
EPHE | Philippines Ishares MSCI ETF | 27.48 | 26.933 | +0.547 (2%) |
NOW | Servicenow Inc | 759.00 | 743.913 | +15.087 (2%) |
IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.156 | +0.084 (2%) |
DXR | Daxor Corp | 8.57 | 8.40 | +0.17 (2%) |
TOWN | Towne Bank | 27.77 | 27.219 | +0.551 (2%) |
BRC | Brady Corp | 59.58 | 58.399 | +1.181 (2%) |
REX | Rex American Resources Corp | 43.92 | 43.049 | +0.871 (2%) |
ASIX | Advansix Inc | 27.55 | 27.005 | +0.545 (2%) |
LOPE | Grand Canyon Educati | 134.92 | 132.256 | +2.664 (2%) |
NWLI | Natl Wstrn Life Gp A | 491.54 | 481.874 | +9.666 (2%) |
NCA | Nuveen California Muni Value Fund | 8.98 | 8.803 | +0.177 (2%) |
SCS | Steelcase Inc | 12.87 | 12.617 | +0.253 (2%) |
HLNE | Hamilton Lane Inc Cl A | 110.87 | 108.682 | +2.188 (2%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.319 | +0.711 (2%) |
KFRC | Kforce Inc | 69.97 | 68.60 | +1.37 (2%) |
BOH | Bank of Hawaii Corp | 62.40 | 61.176 | +1.224 (2%) |
PGX | Preferred Invesco ETF | 11.96 | 11.725 | +0.235 (2%) |
PCF | Putnam High Income Bond Fund | 6.71 | 6.579 | +0.131 (2%) |
BODY | The Beachbody Company Inc | 8.14 | 7.982 | +0.158 (2%) |
FFBC | First Finl Bncp [Oh] | 22.25 | 21.818 | +0.432 (2%) |
MGF | MFS Government Markets Income Trust | 3.19 | 3.128 | +0.062 (2%) |
KXI | Global Cons Staples Ishares ETF | 60.95 | 59.765 | +1.185 (2%) |
BCV | Bancroft Convertible Fund | 15.82 | 15.514 | +0.306 (2%) |
MYI | Blackrock Muniyield Quality Fund III | 11.49 | 11.268 | +0.222 (2%) |
IYR | US Real Estate Ishares ETF | 89.26 | 87.534 | +1.726 (2%) |
AVA | Avista Corp | 34.68 | 34.016 | +0.664 (2%) |
LEO | Dreyfus Strategic Municipals | 6.06 | 5.944 | +0.116 (2%) |
RYN | Rayonier Inc REIT | 33.41 | 32.77 | +0.64 (2%) |
OEC | Orion S.A. | 23.53 | 23.08 | +0.45 (2%) |
YTRA | Yatra Online Inc | 1.63 | 1.599 | +0.031 (2%) |
CRESY | Cresud Sacif ADR | 8.56 | 8.398 | +0.162 (2%) |
QQQX | Nuveen Nasdaq 100 | 23.94 | 23.487 | +0.453 (2%) |
ODFL | Old Dominion Freight Line Inc | 427.95 | 419.857 | +8.093 (2%) |
AJG | Arthur J. Gallagher & Company | 247.79 | 243.103 | +4.687 (2%) |
FCF | First Commonwealth Financial Corp | 13.80 | 13.539 | +0.261 (2%) |
KT | Korea Telecom Corp ADR | 14.16 | 13.892 | +0.268 (2%) |
PFMT | Performant Financial | 2.91 | 2.855 | +0.055 (2%) |
GBR | New Concept Energy Inc | 1.06 | 1.04 | +0.02 (2%) |
ESLT | Elbit Systems Ltd | 211.15 | 207.171 | +3.979 (2%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 42.97 | 42.161 | +0.809 (2%) |
ADT | ADT Inc | 6.73 | 6.604 | +0.126 (2%) |
ARCC | Ares Capital Corp | 20.48 | 20.099 | +0.381 (2%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 12.866 | +0.244 (2%) |
FCBC | First Community Bksh | 34.08 | 33.449 | +0.631 (2%) |
GSL | Global Ship Lease Inc | 20.20 | 19.826 | +0.374 (2%) |
FRI | S&P REIT Index | 25.78 | 25.301 | +0.479 (2%) |
CNXN | PC Connection Inc | 65.74 | 64.519 | +1.221 (2%) |
CEVA | Ceva Inc | 22.71 | 22.29 | +0.42 (2%) |
FTNT | Fortinet Inc | 67.27 | 66.027 | +1.243 (2%) |
SOHO | Sotherly Hotels | 1.46 | 1.433 | +0.027 (2%) |
USRT | US REIT Ishares Core ETF | 53.38 | 52.395 | +0.985 (2%) |
HERO | GX Video Games & Esports ETF | 20.64 | 20.261 | +0.379 (2%) |
BHK | Blackrock Core Trust | 10.79 | 10.592 | +0.198 (2%) |
UL | Unilever Plc ADR | 50.14 | 49.218 | +0.922 (2%) |
VSH | Vishay Intertechnology | 22.88 | 22.46 | +0.42 (2%) |
AFT | Apollo Senior Floating Rate Fund Inc | 14.21 | 13.951 | +0.259 (2%) |
CAE | Cae Inc | 20.50 | 20.126 | +0.374 (2%) |
OGE | Oge Energy Corp | 34.35 | 33.724 | +0.626 (2%) |
FSBC | Five Star Bancorp | 23.80 | 23.365 | +0.435 (2%) |
BHV | Blackrock Virginia Muni Trust | 11.00 | 10.80 | +0.20 (2%) |
BKE | Buckle Inc | 39.48 | 38.764 | +0.716 (2%) |
ETV | Eaton Vance Corp | 13.00 | 12.764 | +0.236 (2%) |
BSRR | Sierra Bancorp | 19.48 | 19.128 | +0.352 (2%) |
STAG | Stag Industrial Inc | 38.09 | 37.403 | +0.687 (2%) |
MPWR | Monolithic Power Sys | 673.14 | 661.073 | +12.067 (2%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 96.73 | 94.994 | +1.736 (2%) |
DEI | Douglas Emmett | 13.67 | 13.424 | +0.246 (2%) |
CPHC | Canterbury Park Hl | 23.14 | 22.726 | +0.414 (2%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 130.25 | 127.922 | +2.328 (2%) |
VMO | Invesco Muni Opportunity Trust | 9.70 | 9.527 | +0.173 (2%) |
NPV | Nuveen Virginia Premium Fund | 11.04 | 10.843 | +0.197 (2%) |
PHD | Pioneer Floating Rate Fund | 9.69 | 9.517 | +0.173 (2%) |
DNP | Duff & Phelps Utilities Income | 9.08 | 8.919 | +0.161 (2%) |
ELA | Envela Corp | 4.55 | 4.469 | +0.081 (2%) |
MTCH | Match Group Inc | 35.88 | 35.243 | +0.637 (2%) |
AMAL | Amalgamated Financial Corp | 23.93 | 23.505 | +0.425 (2%) |
AKR | Acadia Realty Trust | 16.70 | 16.404 | +0.296 (2%) |
SCL | Stepan Company | 89.67 | 88.083 | +1.587 (2%) |
EMF | Templeton Emerging Markets Fund | 11.80 | 11.591 | +0.209 (2%) |
VMI | Valmont Industries | 225.42 | 221.431 | +3.989 (2%) |
TTGT | Techtarget Inc | 32.53 | 31.959 | +0.571 (2%) |
GPN | Global Payments Inc | 131.77 | 129.459 | +2.311 (2%) |
PAI | Pacific American Income Shares | 12.12 | 11.907 | +0.213 (2%) |
IIM | Invesco Insured Muni Income Trust | 11.90 | 11.692 | +0.208 (2%) |
KWT | Ishares MSCI Kuwait ETF | 33.496 | 32.909 | +0.587 (2%) |
CSX | CSX Corp | 36.84 | 36.20 | +0.64 (2%) |
IPG | Interpublic Group of Companies | 32.77 | 32.199 | +0.571 (2%) |
SKX | Skechers U.S.A. | 60.86 | 59.807 | +1.053 (2%) |
DRD | Drdgold Ltd ADR | 8.02 | 7.881 | +0.139 (2%) |
IMAX | Imax Corp | 16.16 | 15.882 | +0.278 (2%) |
SON | Sonoco Products Company | 57.64 | 56.647 | +0.993 (2%) |
SCHE | Schwab Emrg Mkts Equity ETF | 25.13 | 24.699 | +0.431 (2%) |
EAD | Wells Fargo Advantage | 6.68 | 6.566 | +0.114 (2%) |
DSU | Blackrock Debt Strategies Fund | 11.14 | 10.95 | +0.19 (2%) |
MYD | Blackrock Muniyield Fund | 11.01 | 10.822 | +0.188 (2%) |
CMU | Colonial Muni Income Trust | 3.33 | 3.273 | +0.057 (2%) |
RWO | DJ Global Real Estate ETF SPDR | 42.53 | 41.801 | +0.729 (2%) |
VRTX | Vertex Pharmaceutic | 417.32 | 410.273 | +7.047 (2%) |
DIAX | Nuveen Dow | 14.58 | 14.333 | +0.247 (2%) |
SHOO | Steven Maddens Ltd | 41.87 | 41.168 | +0.702 (2%) |
MMT | MFS Multimarket Income Trust | 4.65 | 4.572 | +0.078 (2%) |
JPC | Nuveen Preferred and Convertible | 7.13 | 7.01 | +0.12 (2%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.10 | 7.964 | +0.136 (2%) |
PIN | India Invesco ETF | 26.46 | 26.018 | +0.442 (2%) |
BWG | Legg Mason Bw Global Income | 8.48 | 8.338 | +0.142 (2%) |
SP | SP Plus Corp | 51.97 | 51.101 | +0.869 (2%) |
ICUI | I C U Medical Inc | 102.89 | 101.185 | +1.705 (2%) |
TDY | Teledyne Technologies Inc | 429.01 | 421.862 | +7.148 (2%) |
GMF | S&P Emerging Asia Pacific SPDR | 103.25 | 101.537 | +1.713 (2%) |
AEL | American Equity Investment Life | 56.20 | 55.269 | +0.931 (2%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.22 | 13.985 | +0.235 (2%) |
BRF | Vaneck Brazil Smallcap ETF | 16.837 | 16.559 | +0.278 (2%) |
LANDP | Gladstone Land Corporation 6.00% | 19.90 | 19.572 | +0.328 (2%) |
SLNO | Soleno Therapeutics Inc | 42.85 | 42.141 | +0.709 (2%) |
VFL | Delaware Florida Insured Muni | 10.29 | 10.121 | +0.169 (2%) |
V | Visa Inc | 279.02 | 274.434 | +4.586 (2%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 65.135 | 64.062 | +1.073 (2%) |
COMT | Commodities Select Strategy Ishares ETF | 26.69 | 26.254 | +0.436 (2%) |
GECC | Great Elm Capital Corp | 10.66 | 10.486 | +0.174 (2%) |
LBRT | Liberty Energy Inc | 20.34 | 20.008 | +0.332 (2%) |
NHS | Neuberger Berman High Yield Strategies | 8.09 | 7.959 | +0.131 (2%) |
AEIS | Advanced Energy | 102.02 | 100.366 | +1.654 (2%) |
FSV | Firstsrvce Sub VT Sh | 166.65 | 163.939 | +2.711 (2%) |
BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.958 | +0.262 (2%) |
TWO | Two Harbors Invt Corp | 13.16 | 12.948 | +0.212 (2%) |
KTCC | Key Tronic Cp | 4.685 | 4.61 | +0.075 (2%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.11 | 9.948 | +0.162 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 18.435 | 18.14 | +0.295 (2%) |
IPI | Intrepid Potash Inc | 20.40 | 20.074 | +0.326 (2%) |
CRED | Columbia Research Enhanced Real Estate ETF | 20.978 | 20.646 | +0.332 (2%) |
PNNT | Pennantpark Investme | 6.82 | 6.712 | +0.108 (2%) |
ANGI | Angi Inc | 2.59 | 2.549 | +0.041 (2%) |
AMGN | Amgen Inc | 286.30 | 281.783 | +4.517 (2%) |
MOFG | Midwestone Fnl Gp | 23.50 | 23.129 | +0.371 (2%) |
LNT | Alliant Energy Corp | 49.77 | 48.986 | +0.784 (2%) |
MQY | Blackrock Muniyield Quality Fund | 12.30 | 12.106 | +0.194 (2%) |
DOLE | Dole Plc | 11.81 | 11.624 | +0.186 (2%) |
FRT | Federal Realty Investment Trust | 101.54 | 99.942 | +1.598 (2%) |
PHK | Pimco High Income Fund | 4.95 | 4.872 | +0.078 (2%) |
VWO | FTSE EM ETF Vanguard | 41.63 | 40.973 | +0.657 (2%) |
ECC | Eagle Point Credit Inc | 10.13 | 9.97 | +0.16 (2%) |
BLE | Blackrock Muni Income Trust II | 10.81 | 10.641 | +0.169 (2%) |
BYM | Blackrock Muni Income Quality Trust | 11.46 | 11.281 | +0.179 (2%) |
GCV | Gabelli Convertible and Income Securities | 3.71 | 3.652 | +0.058 (2%) |
IHD | VOYA Emerging Markets High Dividend | 5.24 | 5.158 | +0.082 (2%) |
UNTY | Unity Bancorp Inc | 27.85 | 27.416 | +0.434 (2%) |
CII | Blackrock Capital and Income Strategies | 19.45 | 19.147 | +0.303 (2%) |
HYB | New America High | 7.27 | 7.157 | +0.113 (2%) |
NXRT | Nexpoint Residential Trust Inc | 31.45 | 30.961 | +0.489 (2%) |
FHI | Federated Investors | 35.61 | 35.06 | +0.55 (2%) |
IQI | Invesco Quality Muni Income Trust | 9.65 | 9.502 | +0.148 (2%) |
ARTW | Art S Way MFG Company | 2.09 | 2.058 | +0.032 (2%) |
ENS | Enersys Inc | 94.17 | 92.732 | +1.438 (2%) |
ECF | Ellsworth Convertible Growth and Income | 8.12 | 7.997 | +0.123 (2%) |
NGG | National Grid Transco Plc ADR | 67.83 | 66.802 | +1.028 (2%) |
DGX | Quest Diagnostics Inc | 131.06 | 129.072 | +1.988 (2%) |
RWR | DJ REIT ETF SPDR | 93.34 | 91.922 | +1.418 (2%) |
INDY | India 50 Ishares ETF | 50.13 | 49.373 | +0.757 (2%) |
TGH | Textainer Group Holdings | 49.99 | 49.237 | +0.753 (2%) |
XPH | S&P Pharmaceuticals SPDR | 42.98 | 42.331 | +0.649 (2%) |
EXPE | Expedia Group Inc | 138.99 | 136.906 | +2.084 (2%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.56 | 11.387 | +0.173 (2%) |
NAD | Nuveen Divadv Fund | 11.39 | 11.219 | +0.171 (2%) |
COKE | Coca-Cola Consolidated Inc | 842.18 | 829.653 | +12.527 (2%) |
WILC | G Willi-Food Intl | 10.23 | 10.078 | +0.152 (2%) |
AMX | America Movil S.A.B. DE C.V. ADR | 18.79 | 18.512 | +0.278 (2%) |
DCO | Ducommun Inc | 50.45 | 49.702 | +0.748 (2%) |
VNQ | Real Estate Vanguard ETF | 85.87 | 84.599 | +1.271 (2%) |
SRRK | Scholar Rock Holding Corp | 15.45 | 15.221 | +0.229 (2%) |
EIM | Eaton Vance Muni Bond Fund | 10.32 | 10.168 | +0.152 (1%) |
REE | Ree Automotive Ltd Cl A | 5.84 | 5.754 | +0.086 (1%) |
CVBF | Cvb Financial Corp | 17.70 | 17.44 | +0.26 (1%) |
SAFT | Safety Ins Group Inc | 81.77 | 80.567 | +1.203 (1%) |
JBL | Jabil Circuit | 135.94 | 133.949 | +1.991 (1%) |
RUN | Sunrun Inc | 13.10 | 12.908 | +0.192 (1%) |
RYTM | Rhythm Pharmaceuticals Inc | 41.79 | 41.178 | +0.612 (1%) |
ES | Eversource Energy | 58.98 | 58.117 | +0.863 (1%) |
OI | O-I Glass Inc | 16.19 | 15.954 | +0.236 (1%) |
UDR | United Dominion Realty Trust | 37.01 | 36.469 | +0.541 (1%) |
PINC | Premier Inc Cl A | 21.80 | 21.482 | +0.318 (1%) |
BE | Bloom Energy Corp Cl A | 11.03 | 10.869 | +0.161 (1%) |
CHSCP | CHS Inc | 31.77 | 31.309 | +0.461 (1%) |
KRP | Kimbell Royalty Partners | 15.60 | 15.376 | +0.224 (1%) |
NATH | Nathan's Famous IN | 70.41 | 69.407 | +1.003 (1%) |
NTIC | Northern Technologies Intl Corp | 13.40 | 13.208 | +0.192 (1%) |
ALE | Allete Inc | 58.82 | 57.982 | +0.838 (1%) |
ABR | Arbor Realty Trust | 13.39 | 13.199 | +0.191 (1%) |
RCS | Rcm Strategic Global Government Fund | 6.08 | 5.993 | +0.087 (1%) |
FAN | Global Wind Energy ETF FT | 15.50 | 15.278 | +0.222 (1%) |
SBR | Sabine Royalty Trust | 63.29 | 62.389 | +0.901 (1%) |
BFS | Saul Centers | 38.12 | 37.58 | +0.54 (1%) |
NAZ | Nuveen Arizona Premium Fund | 10.952 | 10.798 | +0.154 (1%) |
CARG | Cargurus Inc Cl A | 23.00 | 22.675 | +0.325 (1%) |
MVT | Blackrock Munivest Fund II | 10.875 | 10.723 | +0.152 (1%) |
GEOS | Geospace Technologie | 13.04 | 12.857 | +0.183 (1%) |
MSBI | Midland Sts BNC | 24.82 | 24.473 | +0.347 (1%) |
BEST | Best Inc ADR | 2.30 | 2.268 | +0.032 (1%) |
BFK | Blackrock Muni Income Trust | 10.31 | 10.167 | +0.143 (1%) |
CHN | China Fund | 10.00 | 9.861 | +0.139 (1%) |
FT | Franklin Universal Trust | 6.60 | 6.508 | +0.092 (1%) |
PFL | Pimco Income Strategy Fund | 8.475 | 8.357 | +0.118 (1%) |
WOR | Worthington Enterprises Inc | 61.96 | 61.10 | +0.86 (1%) |
ICF | Cohen & Steers REIT Ishares ETF | 57.25 | 56.456 | +0.794 (1%) |
LCAHU | Landcadia Holdings II Inc Unit | 10.75 | 10.601 | +0.149 (1%) |
AROW | Arrow Financial Corp | 24.88 | 24.537 | +0.343 (1%) |
IAC | Iac Inc | 52.83 | 52.103 | +0.727 (1%) |
GLT | Glatfelter | 1.90 | 1.874 | +0.026 (1%) |
ILF | Latin America 40 Ishares ETF | 28.34 | 27.951 | +0.389 (1%) |
VRNS | Varonis Systems Inc | 47.31 | 46.66 | +0.65 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.42 | 10.278 | +0.142 (1%) |
NVGS | Navigator Holdings | 15.32 | 15.112 | +0.208 (1%) |
CFFN | Capitol Fed Finl Inc | 5.90 | 5.82 | +0.08 (1%) |
IGI | Western Asset Investment Grade Defined | 17.27 | 17.036 | +0.234 (1%) |
FSBW | FS Bancorp Inc | 33.72 | 33.263 | +0.457 (1%) |
AMH | American Homes 4 Rent | 36.25 | 35.761 | +0.489 (1%) |
NMS | Nuveen Minnesota Municipal Inco | 11.24 | 11.088 | +0.152 (1%) |
CBRL | Cracker Barrel | 72.57 | 71.597 | +0.973 (1%) |
MFA | MFA Financial Inc | 11.25 | 11.099 | +0.151 (1%) |
NEP | Nextera Energy Partners LP | 29.00 | 28.614 | +0.386 (1%) |
INTC | Intel Corp | 43.77 | 43.185 | +0.585 (1%) |
COOL | Corner Growth Acquisition Corp Cl A | 10.99 | 10.844 | +0.146 (1%) |
DAC | Danaos Corp | 72.53 | 71.566 | +0.964 (1%) |
EWM | Malaysia Ishares MSCI ETF | 21.83 | 21.539 | +0.291 (1%) |
WSR | Whitestone REIT | 12.23 | 12.068 | +0.162 (1%) |
EE | Excelerate Energy Inc Cl A | 15.75 | 15.542 | +0.208 (1%) |
WMK | Weis Markets | 63.91 | 63.067 | +0.843 (1%) |
MRCC | Monroe Capital Corp | 7.31 | 7.213 | +0.097 (1%) |
JHI | John Hancock Investors Trust | 13.17 | 12.997 | +0.173 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.296 | 13.123 | +0.173 (1%) |
MFM | MFS Muni Income Trust | 5.288 | 5.219 | +0.069 (1%) |
LSXMK | Liberty Media Siriusxm Sr C | 29.52 | 29.136 | +0.384 (1%) |
WEYS | Weyco Gp Inc | 30.99 | 30.588 | +0.402 (1%) |
BNY | Blackrock New York Muni Trust Inc | 10.59 | 10.453 | +0.137 (1%) |
SJM | J.M. Smucker Company | 125.72 | 124.097 | +1.623 (1%) |
PEBO | Peoples Bancorp Inc | 29.13 | 28.756 | +0.374 (1%) |
NEM | Newmont Mining Corp | 35.25 | 34.798 | +0.452 (1%) |
GROW | U S Global Inv Inc | 2.745 | 2.71 | +0.035 (1%) |
PEB | Pebblebrook Hotel Trust | 15.58 | 15.381 | +0.199 (1%) |
ECH | Chile Ishares MSCI ETF | 26.45 | 26.114 | +0.336 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.169 | 26.825 | +0.344 (1%) |
LTC | Ltc Properties | 32.48 | 32.068 | +0.412 (1%) |
ENIC | Enersis Chile S.A. ADR | 3.01 | 2.972 | +0.038 (1%) |
PTH | DWA Healthcare Momentum Invesco ETF | 43.78 | 43.23 | +0.55 (1%) |
FCPT | Four Corners Property Trust IN | 24.26 | 23.955 | +0.305 (1%) |
CNP | Centerpoint Energy Inc | 28.29 | 27.937 | +0.353 (1%) |
DX | Dynex Capital | 12.40 | 12.246 | +0.154 (1%) |
DIOD | Diodes Inc | 70.38 | 69.512 | +0.868 (1%) |
AEE | Ameren Corp | 73.15 | 72.249 | +0.901 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.33 | 15.141 | +0.189 (1%) |
SLRC | Slr Investment Corp | 15.30 | 15.113 | +0.187 (1%) |
WVVI | Willamette Valley | 5.24 | 5.176 | +0.064 (1%) |
NOK | Nokia Corp ADR | 3.60 | 3.556 | +0.044 (1%) |
GTIM | Good Times Rest | 2.56 | 2.529 | +0.031 (1%) |
HSIC | Henry Schein Inc | 75.15 | 74.237 | +0.913 (1%) |
FUN | Cedar Fair LP | 41.47 | 40.965 | +0.505 (1%) |
HXL | Hexcel Corp | 72.80 | 71.916 | +0.884 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.90 | 76.955 | +0.945 (1%) |
NEN | New England Realty Associates Ltd Partnershi | 71.00 | 70.147 | +0.853 (1%) |
RAND | Rand Capital Cp | 13.80 | 13.634 | +0.166 (1%) |
EVN | Eaton Vance Muni Income Trust | 10.18 | 10.057 | +0.123 (1%) |
KTF | Scudder Municiple Income Trust | 8.98 | 8.872 | +0.108 (1%) |
WTFCM | Wintrust Financial Pref D | 23.65 | 23.366 | +0.284 (1%) |
ATGE | Adtalem Global Education Inc | 51.80 | 51.178 | +0.622 (1%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.03 | 10.898 | +0.132 (1%) |
NETL | Netlease Corporate Real Estate ETF | 23.441 | 23.16 | +0.281 (1%) |
JNK | High Yield Bond ETF SPDR | 95.35 | 94.206 | +1.144 (1%) |
RM | Regional Managment Corp | 24.20 | 23.91 | +0.29 (1%) |
PMO | Putnam Muni Opportunities Trust | 10.30 | 10.178 | +0.122 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 78.20 | 77.278 | +0.922 (1%) |
KEP | Korea Electric Power Corp ADR | 8.32 | 8.222 | +0.098 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.22 | 22.947 | +0.273 (1%) |
POR | Portland General Electric Company | 41.68 | 41.194 | +0.486 (1%) |
ORMP | Oramed Pharma | 2.82 | 2.787 | +0.033 (1%) |
IQ | Iqiyi Inc ADR | 4.03 | 3.983 | +0.047 (1%) |
CME | CME Group Inc | 215.60 | 213.134 | +2.466 (1%) |
PFLT | Pennantpark Fltng Rt | 11.42 | 11.289 | +0.131 (1%) |
AAT | American Assets Trust | 21.64 | 21.391 | +0.249 (1%) |
BFZ | Blackrock California Muni Trust | 11.82 | 11.684 | +0.136 (1%) |
BTZ | Blackrock Preferred | 10.75 | 10.628 | +0.122 (1%) |
TCI | Transcontinental Realty Investors | 37.87 | 37.44 | +0.43 (1%) |
HIFS | Hingham Inst For Svg | 173.79 | 171.833 | +1.957 (1%) |
ADI | Analog Devices | 193.33 | 191.157 | +2.173 (1%) |
NLY | Annaly Capital Management Inc | 19.44 | 19.22 | +0.22 (1%) |
RFI | Cohen & Steers Total Return Realty Fund | 11.81 | 11.677 | +0.133 (1%) |
KMT | Kennametal Inc | 24.86 | 24.58 | +0.28 (1%) |
EIDO | Indonesia Ishares MSCI ETF | 22.67 | 22.415 | +0.255 (1%) |
RLJ | Rlj Lodging Trust | 11.74 | 11.608 | +0.132 (1%) |
LND | Brasilagro ADR | 4.95 | 4.894 | +0.056 (1%) |
FSFG | First Savings Financ | 16.75 | 16.563 | +0.187 (1%) |
DHX | Dice Holdings | 2.60 | 2.571 | +0.029 (1%) |
PRS | Prudential Financial Inc 5.625% Junior | 25.10 | 24.819 | +0.281 (1%) |
CZR | Caesars Entertainment Inc | 43.36 | 42.877 | +0.483 (1%) |
CIF | Colonial Intermediate High | 1.72 | 1.701 | +0.019 (1%) |
INVA | Innoviva Inc | 15.29 | 15.121 | +0.169 (1%) |
MNRO | Monro Muffler Brak | 31.46 | 31.115 | +0.345 (1%) |
EDU | New Oriental Education & Technology Group ADR | 85.99 | 85.05 | +0.94 (1%) |
UGP | Ultrapar Participacoes S.A. ADR | 5.66 | 5.598 | +0.062 (1%) |
ZUO | Zuora Inc | 8.85 | 8.753 | +0.097 (1%) |
LSBK | Lake Shore Bancorp | 11.548 | 11.422 | +0.126 (1%) |
O | Realty Income Corp | 53.77 | 53.184 | +0.586 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 51.10 | 50.546 | +0.554 (1%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.78 | 9.675 | +0.105 (1%) |
MCHX | Marchex Inc | 1.39 | 1.375 | +0.015 (1%) |
DWX | S&P Dividend Intl SPDR | 35.25 | 34.869 | +0.381 (1%) |
DLTH | Duluth Holdings Cl B | 4.93 | 4.877 | +0.053 (1%) |
CVR | Chicago Rivet & Machine Company | 16.375 | 16.20 | +0.175 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.83 | 25.553 | +0.277 (1%) |
AXL | American Axle & Manufacturing | 7.38 | 7.302 | +0.078 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 29.20 | 28.892 | +0.308 (1%) |
SCM | Stellus Capital Investment Cor | 13.15 | 13.011 | +0.139 (1%) |
NAC | Nuveen California Divadv Fund | 11.03 | 10.914 | +0.116 (1%) |
LSXMA | Liberty Media Siriusxm Sr A | 29.50 | 29.192 | +0.308 (1%) |
FMN | Federated Premier Muni | 11.066 | 10.951 | +0.115 (1%) |
NAN | Nuveen New York Divadv Fund | 10.94 | 10.826 | +0.114 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 72.36 | 71.61 | +0.75 (1%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.82 | 6.749 | +0.071 (1%) |
HQL | Abrdn Life Sciences Investors Fund | 13.65 | 13.51 | +0.14 (1%) |
KRC | Kilroy Realty Corp | 36.12 | 35.749 | +0.371 (1%) |
MSM | Msc Industrial Direct Company | 99.52 | 98.494 | +1.026 (1%) |
STWD | Starwood Property Trust | 20.33 | 20.121 | +0.209 (1%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 76.42 | 75.632 | +0.788 (1%) |
RARE | Ultragenyx Pharmaceu | 46.82 | 46.337 | +0.483 (1%) |
GAIN | Gladstone Investment | 14.15 | 14.006 | +0.144 (1%) |
MQT | Blackrock Muniyield Quality Fund II | 10.41 | 10.304 | +0.106 (1%) |
PRTH | Priority Techno Holdings Inc | 3.32 | 3.286 | +0.034 (1%) |
ROG | Rogers Corp | 120.48 | 119.266 | +1.214 (1%) |
MHD | Blackrock Muniholdings Fund | 11.95 | 11.831 | +0.119 (1%) |
DEO | Diageo Plc ADR | 149.42 | 147.932 | +1.488 (1%) |
SBH | Sally Beauty Holdings | 12.17 | 12.048 | +0.122 (1%) |
SR | Spire Inc | 60.57 | 59.965 | +0.605 (1%) |
GNTY | Guaranty Bancshares Inc | 30.55 | 30.246 | +0.304 (1%) |
APLE | Apple Hospitality REIT Inc | 16.52 | 16.357 | +0.163 (1%) |
XTNT | Xtant Medical Holdings Inc | 1.11 | 1.099 | +0.011 (1%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.02 | 16.853 | +0.167 (1%) |
BME | Blackrock Health Sciences Trust | 41.57 | 41.162 | +0.408 (1%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 109.02 | 107.951 | +1.069 (1%) |
GNOM | GX Genomics & Biotechnology ETF | 11.43 | 11.319 | +0.111 (1%) |
MFD | Macquarie/First Trust Global | 7.61 | 7.537 | +0.073 (1%) |
BHB | Bar Harbor Bankshares | 25.93 | 25.684 | +0.246 (1%) |
RMBS | Rambus Inc | 63.10 | 62.497 | +0.603 (1%) |
CXE | Colonial High Income Muni Trust | 3.58 | 3.546 | +0.034 (1%) |
HCKT | Hackett Grp Inc | 23.99 | 23.764 | +0.226 (1%) |
VCIT | Interm Corp Bond Vanguard | 80.56 | 79.82 | +0.74 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.59 | 10.493 | +0.097 (1%) |
BKF | BRIC Ishares MSCI ETF | 33.995 | 33.684 | +0.311 (1%) |
USAU | U.S. Gold Corp | 3.61 | 3.577 | +0.033 (1%) |
GGT | Gabelli Global Multi-Media Trust | 5.66 | 5.609 | +0.051 (1%) |
VBF | Invesco Van Kampen Bond Fund | 15.67 | 15.529 | +0.141 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.707 | +0.043 (1%) |
RFIL | RF Industries Ltd | 3.13 | 3.102 | +0.028 (1%) |
BIP | Brookfield Infrastructure Partners LP | 29.98 | 29.712 | +0.268 (1%) |
OHI | Omega Healthcare Investors | 31.05 | 30.774 | +0.276 (1%) |
TD | Toronto Dominion Bank | 60.64 | 60.10 | +0.54 (1%) |
DBE | DB Energy Fund Invesco | 20.52 | 20.336 | +0.184 (1%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 105.01 | 104.069 | +0.941 (1%) |
EL | Estee Lauder Companies | 145.04 | 143.756 | +1.284 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.15 | 23.937 | +0.213 (1%) |
BCML | Bay Commercial Bk CA | 20.48 | 20.30 | +0.18 (1%) |
ED | Consolidated Edison Company | 90.05 | 89.273 | +0.777 (1%) |
VKQ | Invesco Muni Trust | 9.55 | 9.468 | +0.082 (1%) |
MMS | Maximus Inc | 83.49 | 82.769 | +0.721 (1%) |
PML | Pimco Muni II | 8.45 | 8.377 | +0.073 (1%) |
ISRL | Israel Acquisitions Corp Cl A | 10.82 | 10.728 | +0.092 (1%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.202 | 21.022 | +0.18 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.84 | 9.757 | +0.083 (1%) |
MAA | Mid-America Apartment Communities | 130.80 | 129.701 | +1.099 (1%) |
TRP | TC Energy Corp | 39.64 | 39.304 | +0.336 (1%) |
WEC | Wisconsin Energy Corp | 81.18 | 80.495 | +0.685 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 79.09 | 78.423 | +0.667 (1%) |
ACI | Albertsons Companies Inc Cl A | 21.41 | 21.232 | +0.178 (1%) |
LVS | Las Vegas Sands | 51.48 | 51.049 | +0.431 (1%) |
EVV | Eaton Vance Ltd Duration | 9.77 | 9.69 | +0.08 (1%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.48 | 43.123 | +0.357 (1%) |
CSR | Centerspace | 56.28 | 55.815 | +0.465 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.61 | 7.547 | +0.063 (1%) |
CHSCO | CHS Inc Cl B Pfd | 27.02 | 26.797 | +0.223 (1%) |
FVCB | Fvcbankcorp Inc | 12.21 | 12.109 | +0.101 (1%) |
HQH | Abrdn Healthcare Investors Fund | 16.82 | 16.683 | +0.137 (1%) |
EXPO | Exponent Inc | 81.86 | 81.201 | +0.659 (1%) |
GRNB | Vaneck Green Bond ETF | 23.753 | 23.561 | +0.192 (1%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 24.73 | 24.531 | +0.199 (1%) |
PICB | Intl Corp Bond Invesco ETF | 22.43 | 22.249 | +0.181 (1%) |
TGNA | Tegna Inc | 14.85 | 14.73 | +0.12 (1%) |
VGLT | Long-Term Govt Bond Vanguard | 59.25 | 58.781 | +0.469 (1%) |
VMBS | Mortgage Backed Securities Vanguard | 45.75 | 45.387 | +0.363 (1%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.80 | 17.658 | +0.142 (1%) |
GMED | Globus Medical Inc | 53.06 | 52.639 | +0.421 (1%) |
CNSL | Consolidated Communications Holdings Inc | 4.33 | 4.296 | +0.034 (1%) |
FDUS | Fidus Investment Cor | 19.56 | 19.407 | +0.153 (1%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 27.94 | 27.72 | +0.22 (1%) |
OTTR | Otter Tail Corp | 85.15 | 84.491 | +0.659 (1%) |
UNF | Unifirst Corp | 172.07 | 170.752 | +1.318 (1%) |
CPT | Camden Property Trust | 97.16 | 96.423 | +0.737 (1%) |
MCR | MFS Charter Income Trust | 6.34 | 6.292 | +0.048 (1%) |
SUN | Sunoco LP | 60.15 | 59.694 | +0.456 (1%) |
UGI | Ugi Corp | 24.16 | 23.978 | +0.182 (1%) |
BXMX | Nuveen Equity Premium | 13.11 | 13.011 | +0.099 (1%) |
JRSH | Jerash Holdings Inc | 3.055 | 3.032 | +0.023 (1%) |
AVNS | Avanos Medical Inc | 19.90 | 19.75 | +0.15 (1%) |
CAC | Camden Natl Cp | 33.25 | 33.001 | +0.249 (1%) |
UNP | Union Pacific Corp | 244.63 | 242.82 | +1.81 (1%) |
TLT | 20+ Year Treas Bond Ishares ETF | 94.70 | 93.995 | +0.705 (1%) |
ETX | Eaton Vance Municipal Income T | 18.05 | 17.916 | +0.134 (1%) |
IDXX | Idexx Laboratories | 539.57 | 535.624 | +3.946 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.42 | 10.343 | +0.077 (1%) |
DRI | Darden Restaurants | 166.97 | 165.759 | +1.211 (1%) |
IDA | Idacorp Inc | 92.44 | 91.767 | +0.673 (1%) |
BMRN | Biomarin Pharmaceuticals | 88.61 | 87.975 | +0.635 (1%) |
INN | Summit Hotel Properties | 6.47 | 6.424 | +0.046 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 55.47 | 55.073 | +0.397 (1%) |
PSR | Active U.S. Real Estate Invesco ETF | 87.39 | 86.765 | +0.625 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.525 | 51.159 | +0.366 (1%) |
TIP | TIPS Bond Ishares ETF | 107.37 | 106.603 | +0.767 (1%) |
DRQ | Dril-Quip | 22.82 | 22.658 | +0.162 (1%) |
PAM | Pampa Energia S.A. ADR | 43.50 | 43.194 | +0.306 (1%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 48.49 | 48.149 | +0.341 (1%) |
TWLV | Twelve Seas Investment Company II Cl A | 10.80 | 10.724 | +0.076 (1%) |
EWL | Switzerland Ishares MSCI ETF | 47.38 | 47.05 | +0.33 (1%) |
EZA | South Africa Ishares MSCI ETF | 39.00 | 38.73 | +0.27 (1%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.805 | 47.472 | +0.333 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.32 | 10.248 | +0.072 (1%) |
AFB | Alliance National Municipal | 10.84 | 10.766 | +0.074 (1%) |
PCG | Pacific Gas & Electric Company | 16.74 | 16.625 | +0.115 (1%) |
HIO | Western Asset High | 3.94 | 3.913 | +0.027 (1%) |
MBB | MBS Ishares ETF | 92.68 | 92.05 | +0.63 (1%) |
TAN | Solar Invesco ETF | 45.39 | 45.084 | +0.306 (1%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.34 | 25.169 | +0.171 (1%) |
CIK | Credit Suisse Asset Management | 3.00 | 2.98 | +0.02 (1%) |
DLB | Dolby Laboratories | 83.57 | 83.017 | +0.553 (1%) |
CTO | Cto Realty Growth Inc | 16.90 | 16.79 | +0.11 (1%) |
JCTCF | Jewett-Cameron Trd | 5.338 | 5.303 | +0.035 (1%) |
VOD | Vodafone Grp Plc ADR | 8.83 | 8.772 | +0.058 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.31 | 52.963 | +0.347 (1%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.77 | 10.699 | +0.071 (1%) |
VKI | Invesco Advantage Muni Income Trust II | 8.50 | 8.445 | +0.055 (1%) |
IBND | Intl Corp Bond ETF SPDR | 29.20 | 29.011 | +0.189 (1%) |
IG | Principal Investment Grade Corporate Active ETF | 20.672 | 20.541 | +0.131 (1%) |
ARLP | Alliance Resource Pt | 20.19 | 20.062 | +0.128 (1%) |
AGG | US Aggregate Bond Ishares Core ETF | 98.06 | 97.433 | +0.627 (1%) |
ATHM | Autohome Inc ADR | 26.52 | 26.352 | +0.168 (1%) |
PCB | Pcb Bancorp | 16.29 | 16.187 | +0.103 (1%) |
PMX | Pimco Muni Income Fund III | 7.50 | 7.453 | +0.047 (1%) |
BND | Total Bond Market ETF Vanguard | 72.72 | 72.262 | +0.458 (1%) |
NIM | Nuveen Maturities Fund | 8.99 | 8.935 | +0.055 (1%) |
LOGI | Logitech Int S.A. | 88.46 | 87.921 | +0.539 (1%) |
BIV | Interm Term Bond ETF Vanguard | 75.49 | 75.03 | +0.46 (1%) |
TGTX | Tg Therapeuticscmn | 15.57 | 15.476 | +0.094 (1%) |
HNNA | Hennessy Advisors | 6.78 | 6.739 | +0.041 (1%) |
MUC | Blackrock Muniholdings California Quality Fund | 11.03 | 10.964 | +0.066 (1%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 18.03 | 17.923 | +0.107 (1%) |
OXLCO | Oxford Lane Capital Corp | 22.185 | 22.053 | +0.132 (1%) |
HSBC | HSBC Holdings Plc ADR | 38.99 | 38.757 | +0.233 (1%) |
LADR | Ladder Capital Corp | 10.97 | 10.905 | +0.065 (1%) |
FPH | Five Point Holdings Llc Cl A | 3.09 | 3.072 | +0.018 (1%) |
VCSH | Short-Term Corp Bond Vanguard | 77.42 | 76.974 | +0.446 (1%) |
WPP | Wpp Plc ADR | 46.82 | 46.549 | +0.271 (1%) |
CNDA | Concord Acquisition Corp II Cl A | 10.515 | 10.454 | +0.061 (1%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.51 | 27.354 | +0.156 (1%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.59 | 26.44 | +0.15 (1%) |
DBB | DB Base Metals Fund Invesco | 17.86 | 17.759 | +0.101 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.11 | 8.065 | +0.045 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 55.70 | 55.388 | +0.312 (1%) |
MSCI | MSCI Inc | 557.00 | 553.936 | +3.064 (1%) |
BJK | Vaneck Gaming ETF | 42.92 | 42.686 | +0.234 (1%) |
GBF | Government/Credit Bond Ishares ETF | 103.815 | 103.252 | +0.563 (1%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 43.65 | 43.416 | +0.234 (1%) |
ABT | Abbott Laboratories | 113.48 | 112.867 | +0.613 (1%) |
OCN | Ocwen Financial Corp | 26.77 | 26.625 | +0.145 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.61 | 8.564 | +0.046 (1%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.50 | 10.444 | +0.056 (1%) |
BBDC | Barings Bdc Inc | 9.18 | 9.131 | +0.049 (1%) |
MVF | Munivest Fund | 6.98 | 6.943 | +0.037 (1%) |
ERIC | Ericsson ADR | 5.51 | 5.481 | +0.029 (1%) |
CHY | Calamos Cv & High IN | 11.86 | 11.797 | +0.063 (1%) |
CEE | Central Europe and Russia Fund | 9.56 | 9.51 | +0.05 (1%) |
GDOT | Green Dot Corp | 9.18 | 9.132 | +0.048 (1%) |
PIM | Putnam Master Intermediate Income | 3.195 | 3.178 | +0.017 (1%) |
STE | Steris Corp | 225.52 | 224.328 | +1.192 (1%) |
CLLS | Cellectis S.A. ADR | 2.67 | 2.656 | +0.014 (1%) |
NWL | Newell Rubbermaid Inc | 7.87 | 7.829 | +0.041 (1%) |
NUV | Nuveen Muni Value Fund | 8.70 | 8.656 | +0.044 (1%) |
HONE | Harborone Bancorp Inc | 10.52 | 10.467 | +0.053 (1%) |
VICI | Vici Properties Inc | 29.75 | 29.598 | +0.152 (1%) |
PLD | Prologis Inc | 128.86 | 128.225 | +0.635 (0%) |
WEN | Wendys Company | 18.90 | 18.806 | +0.094 (0%) |
MITT | Ag Mortgage Investment Trust | 6.01 | 5.98 | +0.03 (0%) |
ORRF | Orrstown Finl Svcs | 26.25 | 26.121 | +0.129 (0%) |
TSLX | Tpg Specialty Lending Inc | 21.24 | 21.137 | +0.103 (0%) |
CNGL | Canna-Global Acquisition Corp Cl A | 11.085 | 11.032 | +0.053 (0%) |
LFUS | Littelfuse Inc | 239.98 | 238.825 | +1.155 (0%) |
MNOV | Medicinova Inc | 1.47 | 1.463 | +0.007 (0%) |
PDFS | Pdf Solutions Inc | 33.24 | 33.082 | +0.158 (0%) |
KRG | Kite Realty Group Trust | 21.44 | 21.337 | +0.103 (0%) |
GLP | Global Partners LP | 44.49 | 44.282 | +0.208 (0%) |
BELFB | BEL Fuse Inc Cl B | 59.41 | 59.138 | +0.272 (0%) |
SPLP | Steel Partners Hlds | 38.72 | 38.541 | +0.179 (0%) |
EVBN | Evans Bancorp | 29.30 | 29.169 | +0.131 (0%) |
FIG | Simplify Macro Strategy ETF | 22.955 | 22.855 | +0.10 (0%) |
PYN | Pimco New York Muni Income Fund III | 5.887 | 5.861 | +0.026 (0%) |
AXSM | Axsome Thera | 79.17 | 78.827 | +0.343 (0%) |
EFSC | Enterprises Finl Svc | 40.17 | 39.999 | +0.171 (0%) |
GSIG | GS Access Investment Grade ETF | 46.73 | 46.531 | +0.199 (0%) |
SASR | Sandy Spring Bancorp | 22.73 | 22.633 | +0.097 (0%) |
GDL | The Gdl Fund | 7.935 | 7.901 | +0.034 (0%) |
WSC | Willscot Corp | 46.10 | 45.905 | +0.195 (0%) |
MGYR | Magyar Bancorp Inc | 11.125 | 11.078 | +0.047 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.10 | 103.667 | +0.433 (0%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.29 | 28.171 | +0.119 (0%) |
COLM | Columbia Sprtswr | 79.62 | 79.293 | +0.327 (0%) |
SPSC | Sps Commerce Inc | 183.89 | 183.143 | +0.747 (0%) |
NNY | Nuveen New York Muni Value Fund | 8.33 | 8.296 | +0.034 (0%) |
DBC | DB Commodity Index Fund Invesco | 22.70 | 22.607 | +0.093 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 94.75 | 94.369 | +0.381 (0%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.06 | 25.956 | +0.104 (0%) |
FRPH | Frp Holdings Inc | 60.01 | 59.773 | +0.237 (0%) |
LCA | Landcadia Holdings IV Inc Cl A | 10.54 | 10.498 | +0.042 (0%) |
ESSA | Essa Bancorp Inc | 17.86 | 17.79 | +0.07 (0%) |
PBD | Global Clean Energy Invesco ETF | 14.20 | 14.146 | +0.054 (0%) |
PLYM | Plymouth Industrial REIT Inc | 22.11 | 22.026 | +0.084 (0%) |
CMCSA | Comcast Corp A | 43.07 | 42.91 | +0.16 (0%) |
MMSI | Merit Medical Sys | 75.46 | 75.185 | +0.275 (0%) |
BBN | Balckrock Build America Trust | 16.45 | 16.389 | +0.061 (0%) |
THFF | First Finl Corp [In] | 38.09 | 37.954 | +0.136 (0%) |
BSV | Short-Term Bond ETF Vanguard | 76.79 | 76.517 | +0.273 (0%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.965 | 22.883 | +0.082 (0%) |
INSM | Insmed Inc | 27.32 | 27.224 | +0.096 (0%) |
MMD | Mainstay Defined Muni Opp Fund | 16.35 | 16.293 | +0.057 (0%) |
AEMD | Aethlon Medical | 1.71 | 1.704 | +0.006 (0%) |
ACET | Adicet Bio Inc | 2.33 | 2.322 | +0.008 (0%) |
COHU | Cohu Inc | 32.46 | 32.349 | +0.111 (0%) |
GGB | Gerdau S.A. ADR | 4.39 | 4.375 | +0.015 (0%) |
UMC | United Microelectronics Corp ADR | 7.98 | 7.953 | +0.027 (0%) |
NJR | Newjersey Resources Corp | 42.37 | 42.232 | +0.138 (0%) |
FXI | China Largecap Ishares ETF | 23.81 | 23.731 | +0.079 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.79 | 29.695 | +0.095 (0%) |
GAIA | Gaiam Inc | 2.90 | 2.891 | +0.009 (0%) |
ICAD | Icad Inc | 1.60 | 1.595 | +0.005 (0%) |
FR | First Industrial Realty Trust | 52.07 | 51.91 | +0.16 (0%) |
OIS | Oil States International | 6.12 | 6.101 | +0.019 (0%) |
EHI | Western Asset Global High | 7.08 | 7.058 | +0.022 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.53 | 46.385 | +0.145 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.52 | 100.211 | +0.309 (0%) |
IGOV | Intl Treasury Bond Ishares ETF | 39.81 | 39.69 | +0.12 (0%) |
VGIT | Interm Govt Bond Vanguard | 58.64 | 58.463 | +0.177 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.231 | 46.094 | +0.137 (0%) |
LPG | Dorian Lpg Ltd | 37.45 | 37.338 | +0.112 (0%) |
GLAC | Global Lights Acquisition Corp | 10.182 | 10.152 | +0.03 (0%) |
ULTR | IQ Ultra-Short-Duration ETF | 48.10 | 47.962 | +0.138 (0%) |
EVG | Eaton Vance Short Diversified | 10.58 | 10.549 | +0.031 (0%) |
PAYX | Paychex Inc | 121.53 | 121.192 | +0.338 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 115.98 | 115.656 | +0.324 (0%) |
PPBI | Pacific Premier Bncp | 24.02 | 23.955 | +0.065 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.554 | +0.136 (0%) |
MNA | IQ Merger Arbitrage ETF | 31.46 | 31.375 | +0.085 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 52.45 | 52.308 | +0.142 (0%) |
BTI | British American Tobacco Industries ADR | 30.34 | 30.26 | +0.08 (0%) |
PMM | Putnam Managed Muni Income Trust | 6.075 | 6.059 | +0.016 (0%) |
BTT | Blackrock Municipal Target Term | 20.97 | 20.915 | +0.055 (0%) |
UE | Urban Edge Properties | 17.04 | 16.996 | +0.044 (0%) |
FG | F&G Annuities & Life Inc | 40.09 | 39.987 | +0.103 (0%) |
PUMP | Propetro Holding Corp | 7.95 | 7.93 | +0.02 (0%) |
HIHO | Highway Hlds Ltd | 2.05 | 2.045 | +0.005 (0%) |
MUB | Natl Muni Bond Ishares ETF | 107.69 | 107.431 | +0.259 (0%) |
BATRK | Atlanta Braves Holdings Inc C | 38.68 | 38.59 | +0.09 (0%) |
ASIA | Matthews Pacific Tiger Active ETF | 24.905 | 24.85 | +0.055 (0%) |
NICK | Nicholas Fincl Inc | 6.76 | 6.745 | +0.015 (0%) |
LSTR | Landstar System | 187.31 | 186.921 | +0.389 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.80 | 91.61 | +0.19 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.78 | 53.665 | +0.115 (0%) |
FCAL | California Municipal High Income ETF FT | 49.63 | 49.531 | +0.099 (0%) |
IIF | Morgan Stanley India Investment Fund Inc | 22.71 | 22.664 | +0.046 (0%) |
PNI | Pimco New York Muni II | 7.429 | 7.414 | +0.015 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.53 | 110.314 | +0.216 (0%) |
MYGN | Myriad Genetics Inc | 21.40 | 21.359 | +0.041 (0%) |
STEL | Stellar Bancorp Inc | 24.34 | 24.295 | +0.045 (0%) |
SKM | Sk Telecom Corp ADR | 21.72 | 21.679 | +0.041 (0%) |
RPG | S&P 500 Pure Growth Invesco ETF | 36.71 | 36.641 | +0.069 (0%) |
ULTA | Ulta Beauty Inc | 513.52 | 512.596 | +0.924 (0%) |
CCO | Clear Channel Outdoor Holdings | 1.65 | 1.647 | +0.003 (0%) |
HVT | Haverty Furniture Companies | 33.06 | 32.999 | +0.061 (0%) |
PM | Philip Morris International Inc | 92.23 | 92.066 | +0.164 (0%) |
CASH | Pathward Financial Inc | 50.27 | 50.185 | +0.085 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 81.83 | 81.695 | +0.135 (0%) |
TFI | Muni Bond ETF SPDR | 46.52 | 46.44 | +0.08 (0%) |
PETZ | Tdh Holdings Inc | 1.17 | 1.168 | +0.002 (0%) |
EVF | Eaton Vance Senior Income Trust | 6.35 | 6.34 | +0.01 (0%) |
VGR | Vector Group Ltd | 10.91 | 10.893 | +0.017 (0%) |
TRUP | Trupanion Inc | 27.74 | 27.696 | +0.044 (0%) |
JNJ | Johnson & Johnson | 157.96 | 157.728 | +0.232 (0%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.775 | 17.748 | +0.027 (0%) |
AMT | American Tower Corp | 197.38 | 197.095 | +0.285 (0%) |
CLBK | Columbia Financial Inc | 17.02 | 16.997 | +0.023 (0%) |
ORAN | Orange ADR | 11.66 | 11.645 | +0.015 (0%) |
GPAC | Global Partner Acquisition Corp II Cl A | 11.12 | 11.106 | +0.014 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.12 | 58.052 | +0.068 (0%) |
EBF | Ennis Inc | 20.51 | 20.485 | +0.025 (0%) |
RA | Brookfield Real Assets Income Fund Inc | 12.94 | 12.925 | +0.015 (0%) |
TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 26.19 | 26.159 | +0.031 (0%) |
TURN | 180 Degree Capital Corp | 4.17 | 4.165 | +0.005 (0%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.35 | 9.34 | +0.01 (0%) |
RCKT | Rocket Pharmaceuticals Inc | 27.25 | 27.22 | +0.03 (0%) |
GDO | Western Asset Global Corporate Defined | 12.44 | 12.428 | +0.012 (0%) |
WHF | Whitehorse Finance | 12.55 | 12.537 | +0.013 (0%) |
KLIC | Kulicke and Soffa | 49.59 | 49.546 | +0.044 (0%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.40 | 16.386 | +0.014 (0%) |
KTOS | Kratos Defns | 18.13 | 18.117 | +0.013 (0%) |
CKX | Ckx Lands | 13.16 | 13.152 | +0.008 (0%) |
CCJ | Cameco Corp | 42.71 | 42.686 | +0.024 (0%) |
EQT | Eqt Corp | 36.07 | 36.05 | +0.02 (0%) |
CMF | California Muni Bond Ishares ETF | 57.48 | 57.443 | +0.037 (0%) |
NXN | Nuveen Insured New York Tax-Free | 11.68 | 11.674 | +0.006 (0%) |
NXP | Nuveen Tax Free Income Portfolio | 14.51 | 14.503 | +0.007 (0%) |
FTDR | Frontdoor Inc | 32.31 | 32.293 | +0.017 (0%) |
MXC | Mexco Energy Corp | 10.18 | 10.176 | +0.004 (0%) |
EOT | Eaton Vance Muni Income Trust | 16.65 | 16.643 | +0.007 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.94 | 49.922 | +0.018 (0%) |
CSCO | Cisco Systems Inc | 49.77 | 49.755 | +0.015 (0%) |
AIB | Aib Acquisition Corp Cl A | 11.57 | 11.567 | +0.003 (0%) |
HTH | Hilltop Holdings Inc | 31.07 | 31.061 | +0.009 (0%) |
LNG | Cheniere Energy | 161.14 | 161.104 | +0.036 (0%) |
PCK | Pimco California Muni II | 5.755 | 5.754 | +0.001 (0%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 20.216 | 20.214 | +0.002 (0%) |
WB | Weibo Corp ADR | 9.50 | 9.499 | +0.001 (0%) |