| Stock Name | Company | Close | EMA60 | Variance(%) |
| OPTN | Optinose Inc | 6.00 | 2.093 | +3.907 (187%) |
| XXII | 22nd Century Group Inc | 7.72 | 2.808 | +4.912 (175%) |
| CARA | Cara Therapeutics | 4.46 | 1.648 | +2.812 (171%) |
| SPCB | Supercom Ltd | 10.86 | 4.868 | +5.992 (123%) |
| HTCO | Caravelle International Group | 4.07 | 1.875 | +2.195 (117%) |
| DBVT | Dbv Technologies ADR | 4.86 | 2.437 | +2.423 (99%) |
| BKYI | Bio-Key Intl Inc | 2.28 | 1.24 | +1.04 (84%) |
| BLUE | Bluebird Bio | 8.29 | 4.521 | +3.769 (83%) |
| STIM | Neuronetics Inc | 2.33 | 1.32 | +1.01 (77%) |
| OPTT | Ocean Power Tech Inc | 0.86 | 0.495 | +0.365 (74%) |
| SANW | S&W Seed Company | 8.85 | 5.103 | +3.747 (73%) |
| HEES | H&E Equip Services | 89.00 | 53.963 | +35.037 (65%) |
| SLGL | Sol-Gel Technologies Ltd | 1.30 | 0.799 | +0.501 (63%) |
| GMM | Global Mofy Ai Limited | 3.93 | 2.465 | +1.465 (59%) |
| SENS | Senseonics Holdings | 0.711 | 0.446 | +0.265 (59%) |
| BOXL | Boxlight Corp Cl A | 0.88 | 0.554 | +0.326 (59%) |
| GORO | Gold Resource Corp | 0.39 | 0.246 | +0.144 (59%) |
| OCC | Optical Cable Corp | 4.95 | 3.139 | +1.811 (58%) |
| CMRX | Chimerix Inc | 3.47 | 2.21 | +1.26 (57%) |
| CETX | Cemtrex Inc | 3.09 | 1.987 | +1.103 (56%) |
| LFVN | Lifevantage Corp | 24.50 | 15.785 | +8.715 (55%) |
| CTXR | Citius Pharmaceuticals Inc | 3.40 | 2.208 | +1.192 (54%) |
| APVO | Aptevo Therapeutics Inc | 4.55 | 2.994 | +1.556 (52%) |
| NTRP | Nexttrip Inc | 6.67 | 4.401 | +2.269 (52%) |
| POLA | Polar Power Inc | 3.27 | 2.179 | +1.091 (50%) |
| STAF | Staffing 360 Solutions Inc | 3.28 | 2.213 | +1.067 (48%) |
| CPIX | Cumberland Pharmaceu | 2.74 | 1.852 | +0.888 (48%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 44.15 | 30.053 | +14.097 (47%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 32.38 | 22.069 | +10.311 (47%) |
| ITCI | Intra-Cellular Ther | 126.71 | 87.009 | +39.701 (46%) |
| MBOT | Microbot Medical Inc | 1.79 | 1.231 | +0.559 (45%) |
| SERV | Serve Robotics Inc | 18.49 | 12.904 | +5.586 (43%) |
| SUPV | Grupo Supervielle S.A. ADR | 18.72 | 13.114 | +5.606 (43%) |
| VNCE | Vince Holding Corp | 3.93 | 2.781 | +1.149 (41%) |
| EHTH | Ehealth Inc | 9.74 | 6.911 | +2.829 (41%) |
| ANGO | Angiodynamics Inc | 12.17 | 8.648 | +3.522 (41%) |
| CSBR | Champions Oncolog | 9.24 | 6.583 | +2.657 (40%) |
| MIND | Mitcham Industries Inc | 7.98 | 5.752 | +2.228 (39%) |
| ALLT | Allot Communications | 6.86 | 4.959 | +1.901 (38%) |
| UAMY | U S Antimony Corp | 1.74 | 1.269 | +0.471 (37%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 8.79 | 6.412 | +2.378 (37%) |
| ATOM | Atomera Inc | 11.17 | 8.153 | +3.017 (37%) |
| GEO | Geo Group Inc | 33.85 | 24.837 | +9.013 (36%) |
| LX | Lexinfintech Holdings Ltd ADR | 6.38 | 4.685 | +1.695 (36%) |
| CRK | Comstock Resources | 21.18 | 15.581 | +5.599 (36%) |
| ITP | IT Tech Packaging Inc | 0.42 | 0.309 | +0.111 (36%) |
| VHC | Virnetx Holding Corp | 8.33 | 6.171 | +2.159 (35%) |
| VNET | Vnet Group Inc | 5.54 | 4.105 | +1.435 (35%) |
| MOVE | Movano Inc | 5.645 | 4.195 | +1.45 (35%) |
| USEG | U S Energy Corp | 2.15 | 1.598 | +0.552 (35%) |
| DXPE | Dxp Enterprise | 98.55 | 73.417 | +25.133 (34%) |
| BFLY | Butterfly Network Inc | 3.94 | 2.947 | +0.993 (34%) |
| CMCT | Creative Media & Community Trust Corp | 0.872 | 0.653 | +0.219 (34%) |
| MRT | Marti Technologies Inc | 3.69 | 2.774 | +0.916 (33%) |
| BB | Blackberry Ltd | 4.14 | 3.121 | +1.019 (33%) |
| STEM | Stem Inc | 0.766 | 0.58 | +0.186 (32%) |
| NAK | Northern Dynasty Minerals | 0.665 | 0.507 | +0.158 (31%) |
| FCEL | Fuelcell Energy Inc | 9.79 | 7.47 | +2.32 (31%) |
| HUSA | Houston American Energy Corp | 1.82 | 1.389 | +0.431 (31%) |
| UBX | Unity Biotechnology Inc | 1.69 | 1.293 | +0.397 (31%) |
| SRS | Ultrashort Real Estate -2X ETF | 53.34 | 40.821 | +12.519 (31%) |
| PRTS | U.S. Auto Parts Netw | 1.30 | 0.996 | +0.304 (31%) |
| AHT | Ashford Hospitality Trust Inc | 8.80 | 6.763 | +2.037 (30%) |
| TBRG | Trubridge Inc | 22.29 | 17.157 | +5.133 (30%) |
| CDZI | Cadiz Inc | 5.28 | 4.07 | +1.21 (30%) |
| LPTH | Lightpath Tech Inc | 3.11 | 2.407 | +0.703 (29%) |
| AEMD | Aethlon Medical | 0.687 | 0.532 | +0.155 (29%) |
| MESO | Mesoblast Ltd ADR | 17.10 | 13.242 | +3.858 (29%) |
| YANG | FTSE China Bear -3X ETF Direxion | 73.99 | 57.31 | +16.68 (29%) |
| KTOS | Kratos Defns | 34.05 | 26.46 | +7.59 (29%) |
| FGEN | Fibrogen Inc CS | 0.60 | 0.467 | +0.133 (28%) |
| TTI | Tetra Technologies | 4.71 | 3.668 | +1.042 (28%) |
| SFIX | Stitch Fix Inc | 5.27 | 4.104 | +1.166 (28%) |
| SRRK | Scholar Rock Holding Corp | 44.32 | 34.515 | +9.805 (28%) |
| ATEC | Alphatec Holdings | 11.35 | 8.841 | +2.509 (28%) |
| EM | Smart Share Global Ltd ADR | 0.99 | 0.772 | +0.218 (28%) |
| BLIN | Bridgeline Digital | 1.80 | 1.405 | +0.395 (28%) |
| ALGT | Allegiant Travel Com | 102.12 | 79.812 | +22.308 (28%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 43.235 | 33.803 | +9.432 (28%) |
| TRVG | Trivago NV ADR | 2.71 | 2.119 | +0.591 (28%) |
| HSDT | Helius Medical Technologies Inc | 0.85 | 0.665 | +0.185 (28%) |
| SMTC | Semtech Corp | 72.51 | 56.771 | +15.739 (28%) |
| CRMD | Cormedix Inc | 11.90 | 9.327 | +2.573 (28%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 43.16 | 33.998 | +9.162 (27%) |
| BMA | Banco Macro S.A. ADR | 115.11 | 90.807 | +24.303 (27%) |
| AGX | Argan Inc | 175.53 | 138.501 | +37.029 (27%) |
| AXGN | Axogen Inc | 18.73 | 14.794 | +3.936 (27%) |
| CLS | Celestica Inc | 107.50 | 85.153 | +22.347 (26%) |
| LQDT | Liquidity Services | 35.74 | 28.347 | +7.393 (26%) |
| VEON | Veon Ltd ADR | 46.04 | 36.564 | +9.476 (26%) |
| STRM | Streamline Health So | 3.65 | 2.90 | +0.75 (26%) |
| ADTN | Adtran Holdings Inc | 10.13 | 8.059 | +2.071 (26%) |
| ASUR | Asure Software | 12.12 | 9.647 | +2.473 (26%) |
| ARIS | Aris Water Solutions Inc Cl A | 28.88 | 22.991 | +5.889 (26%) |
| BYFC | Broadway Fin Corp | 8.815 | 7.03 | +1.785 (25%) |
| ABAT | American Battery Technology Co. | 1.88 | 1.503 | +0.377 (25%) |
| AVXL | Anavex Lf SC | 11.33 | 9.065 | +2.265 (25%) |
| DHX | Dice Holdings | 2.33 | 1.867 | +0.463 (25%) |
| ELMD | Electromed Inc | 33.72 | 27.057 | +6.663 (25%) |
| MXL | Maxlinear Inc | 22.31 | 17.918 | +4.392 (25%) |
| SNT | Senstar Technologies Ltd | 3.44 | 2.767 | +0.673 (24%) |
| MLSS | Milestone Scientific | 1.12 | 0.901 | +0.219 (24%) |
| WVVI | Willamette Valley | 4.36 | 3.51 | +0.85 (24%) |
| UNG | US Natural Gas Fund | 19.12 | 15.436 | +3.684 (24%) |
| AR | Antero Resources Corp | 40.23 | 32.502 | +7.728 (24%) |
| AIP | Arteris Inc | 11.60 | 9.374 | +2.226 (24%) |
| NCTY | The9 Ltd ADR | 15.84 | 12.818 | +3.022 (24%) |
| SH | Short S&P500 -1X ETF | 41.99 | 34.043 | +7.947 (23%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.38 | 15.714 | +3.666 (23%) |
| FET | Forum Energy Technologies Inc | 19.45 | 15.797 | +3.653 (23%) |
| CEG | Constellation Energy Corp | 300.77 | 244.566 | +56.204 (23%) |
| CVU | CPI Aerostructures | 4.67 | 3.80 | +0.87 (23%) |
| ADPT | Adaptive Biotechnologies Corp | 7.16 | 5.834 | +1.326 (23%) |
| TATT | T A T Tech Ltd | 28.13 | 23.001 | +5.129 (22%) |
| INUV | Inuvo Inc | 0.47 | 0.385 | +0.085 (22%) |
| LB | Landbridge Company Llc Cl A | 74.31 | 60.913 | +13.397 (22%) |
| DMRC | Digimarc Corp | 43.83 | 35.934 | +7.896 (22%) |
| GTLS | Chart Industries IN | 213.36 | 174.942 | +38.418 (22%) |
| BCOV | Brightcove Inc | 4.42 | 3.625 | +0.795 (22%) |
| FORD | Forward Inds Inc | 5.39 | 4.432 | +0.958 (22%) |
| YPF | Ypf Sociedad Anonima ADR | 45.00 | 37.015 | +7.985 (22%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 48.41 | 39.848 | +8.562 (21%) |
| APP | Applovin Corp Cl A | 335.03 | 275.897 | +59.133 (21%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 30.08 | 24.783 | +5.297 (21%) |
| SEF | Short Financials -1X ETF | 34.623 | 28.544 | +6.079 (21%) |
| GGAL | Grupo Fin Galicia ADR | 71.63 | 59.064 | +12.566 (21%) |
| WWR | Westwater Resources | 0.771 | 0.636 | +0.135 (21%) |
| TENX | Tenax Therapeutics | 6.48 | 5.346 | +1.134 (21%) |
| LPSN | Liveperson Inc | 1.35 | 1.115 | +0.235 (21%) |
| IRTC | Irhythm Technologies Inc | 103.16 | 85.257 | +17.903 (21%) |
| GB | Global Blue Group Holding Ag | 7.62 | 6.299 | +1.321 (21%) |
| PUMP | Propetro Holding Corp | 10.72 | 8.868 | +1.852 (21%) |
| EQT | Eqt Corp | 52.44 | 43.433 | +9.007 (21%) |
| FARO | Faro Tech Inc | 29.20 | 24.196 | +5.004 (21%) |
| CGEN | Compugen Ltd | 2.01 | 1.666 | +0.344 (21%) |
| AQMS | Aqua Metals Inc | 2.07 | 1.717 | +0.353 (21%) |
| GV | Visionary Holdings Inc | 2.26 | 1.875 | +0.385 (21%) |
| VST | Vistra Energy Corp | 169.17 | 140.366 | +28.804 (21%) |
| IFRX | Fireman B.V. | 2.52 | 2.094 | +0.426 (20%) |
| PULM | Pulmatrix Inc | 5.94 | 4.938 | +1.002 (20%) |
| ICL | Israel Chemicals Ltd | 5.73 | 4.765 | +0.965 (20%) |
| TSLA | Tesla Inc | 428.22 | 356.409 | +71.811 (20%) |
| RIOT | Riot Platforms Inc | 13.46 | 11.203 | +2.257 (20%) |
| UNF | Unifirst Corp | 230.50 | 191.956 | +38.544 (20%) |
| GPRK | Geopark Hlds Lmtd | 11.40 | 9.507 | +1.893 (20%) |
| NCSM | Ncs Multistage Holdings Inc | 29.00 | 24.185 | +4.815 (20%) |
| EAT | Brinker International | 143.64 | 119.818 | +23.822 (20%) |
| SSG | Ultrashort Semiconductors -2X ETF | 25.51 | 21.30 | +4.21 (20%) |
| AROC | Archrock Inc | 28.87 | 24.123 | +4.747 (20%) |
| GEVO | Gevo Inc | 2.21 | 1.847 | +0.363 (20%) |
| QURE | Uniqure N.V. | 13.99 | 11.72 | +2.27 (19%) |
| ESLT | Elbit Systems Ltd | 294.55 | 246.808 | +47.742 (19%) |
| WIX | Wix.com Ltd | 241.84 | 202.672 | +39.168 (19%) |
| ECOR | Electrocore Inc | 15.70 | 13.157 | +2.543 (19%) |
| HIMX | Himax Technologies ADR | 8.26 | 6.927 | +1.333 (19%) |
| ICCC | Immucell Corp | 5.29 | 4.437 | +0.853 (19%) |
| PLYA | Playa Hotels & Resorts N.V. | 12.41 | 10.417 | +1.993 (19%) |
| VSTM | Verastem Inc | 5.31 | 4.458 | +0.852 (19%) |
| CRNT | Ceragon Networks Ltd | 4.68 | 3.935 | +0.745 (19%) |
| KMDA | Kamada Ltd | 7.24 | 6.093 | +1.147 (19%) |
| FTK | Flotek Industries | 8.91 | 7.504 | +1.406 (19%) |
| UAL | United Airlines Holdings Inc | 104.96 | 88.423 | +16.537 (19%) |
| CGNT | Cognyte Software Ltd | 9.59 | 8.081 | +1.509 (19%) |
| PCRX | Pacira Pharm Inc | 21.88 | 18.443 | +3.437 (19%) |
| KEQU | Kewaunee Scientifi | 58.39 | 49.249 | +9.141 (19%) |
| USAS | Americas Silver Corp | 0.46 | 0.388 | +0.072 (19%) |
| BCLI | Brainstorm Cell | 2.05 | 1.73 | +0.32 (18%) |
| RVSN | Rail Vision Ltd | 1.07 | 0.903 | +0.167 (18%) |
| SYPR | Sypris Solutions | 2.13 | 1.799 | +0.331 (18%) |
| COE | 51Talk Online Education Group | 20.00 | 16.898 | +3.102 (18%) |
| SKF | Ultrashort Financials -2X ETF | 33.42 | 28.245 | +5.175 (18%) |
| RNGR | Ranger Energy Services Inc Cl A | 17.47 | 14.78 | +2.69 (18%) |
| SJT | San Juan Basin Royalty Trust | 4.75 | 4.03 | +0.72 (18%) |
| OSS | One Stop Systems Inc | 3.29 | 2.801 | +0.489 (17%) |
| NEXT | Nextdecade Corp | 8.10 | 6.897 | +1.203 (17%) |
| SIFY | Sify Techs Ltd ADR | 3.25 | 2.768 | +0.482 (17%) |
| LNG | Cheniere Energy | 245.88 | 209.553 | +36.327 (17%) |
| ATLC | Atlanticus Holdings Corp | 59.05 | 50.327 | +8.723 (17%) |
| MTEX | Mannatech Inc | 12.63 | 10.776 | +1.854 (17%) |
| ARAY | Accuray Inc | 2.30 | 1.965 | +0.335 (17%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 15.935 | 13.616 | +2.319 (17%) |
| AAL | American Airlines Gp | 18.07 | 15.442 | +2.628 (17%) |
| DAVE | Dave Inc | 86.79 | 74.252 | +12.538 (17%) |
| AP | Ampco-Pittsburgh Corp | 2.34 | 2.003 | +0.337 (17%) |
| RRC | Range Resources Corp | 40.33 | 34.527 | +5.803 (17%) |
| CCRN | Cross Ctry Hlthcr | 18.12 | 15.516 | +2.604 (17%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 26.971 | 23.108 | +3.863 (17%) |
| UNFI | United Nat Foods | 28.25 | 24.212 | +4.038 (17%) |
| ALK | Alaska Air Group | 66.66 | 57.158 | +9.502 (17%) |
| LBRT | Liberty Energy Inc | 22.67 | 19.454 | +3.216 (17%) |
| CALM | Cal-Maine Foods IN | 112.51 | 96.60 | +15.91 (16%) |
| SMN | Ultrashort Basic Materials -2X ETF | 15.51 | 13.317 | +2.193 (16%) |
| KODK | Eastman Kodak | 7.03 | 6.038 | +0.992 (16%) |
| TMQ | Trilogy Metals Inc | 1.15 | 0.988 | +0.162 (16%) |
| RAND | Rand Capital Corp | 21.26 | 18.274 | +2.986 (16%) |
| CNL | Collective Mng Ltd | 4.45 | 3.829 | +0.621 (16%) |
| PDCO | Patterson Companies | 30.89 | 26.583 | +4.307 (16%) |
| CYCCP | Cyclacel Pharmaceuti | 8.30 | 7.145 | +1.155 (16%) |
| GCO | Genesco Inc | 42.18 | 36.31 | +5.87 (16%) |
| NTES | Netease Inc ADR | 103.92 | 89.513 | +14.407 (16%) |
| ATRC | Atricure Inc | 36.97 | 31.874 | +5.096 (16%) |
| CXW | Corecivic Inc | 22.82 | 19.678 | +3.142 (16%) |
| CTRN | Citi Trends Inc | 26.39 | 22.765 | +3.625 (16%) |
| ZSL | Ultrashort Silver -2X ETF | 35.94 | 31.009 | +4.931 (16%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.36 | 19.298 | +3.062 (16%) |
| IHT | Innsuites Hospitality Trust | 2.50 | 2.158 | +0.342 (16%) |
| MTLS | Materialise NV ADR | 8.06 | 6.958 | +1.102 (16%) |
| JBL | Jabil Circuit | 158.17 | 136.618 | +21.552 (16%) |
| NVMI | Nova Ltd | 232.66 | 201.04 | +31.62 (16%) |
| IBIO | Ibio Inc | 2.85 | 2.464 | +0.386 (16%) |
| CANG | Cango Inc ADR | 4.62 | 3.994 | +0.626 (16%) |
| RH | Rh Common Stock | 428.65 | 370.664 | +57.986 (16%) |
| BECN | Beacon Roofing Suppl | 117.18 | 101.345 | +15.835 (16%) |
| MRVL | Marvell Technology Inc | 116.00 | 100.339 | +15.661 (16%) |
| WK | Workiva Llc | 114.09 | 98.706 | +15.384 (16%) |
| TPR | Tapestry Inc | 67.65 | 58.569 | +9.081 (16%) |
| TWLO | Twilio | 112.36 | 97.294 | +15.066 (15%) |
| UNL | US 12 Month Natural Gas | 8.96 | 7.759 | +1.201 (15%) |
| LGCY | Legacy Education Inc | 7.88 | 6.83 | +1.05 (15%) |
| LEDS | Semileds Corp | 1.53 | 1.327 | +0.203 (15%) |
| GILT | Gilat Satellite Ntwk | 6.60 | 5.726 | +0.874 (15%) |
| LAKE | Lakeland Inds Inc | 26.47 | 22.974 | +3.496 (15%) |
| CCB | Coastal Financial Corp | 85.44 | 74.179 | +11.261 (15%) |
| CEVA | Ceva Inc | 33.77 | 29.331 | +4.439 (15%) |
| RPRX | Royalty Pharma Plc Cl A | 30.74 | 26.703 | +4.037 (15%) |
| CRS | Carpenter Technology Corp | 198.37 | 172.391 | +25.979 (15%) |
| DCTH | Delcath Systems Inc | 12.71 | 11.048 | +1.662 (15%) |
| RHE | Regional Health Properties | 2.09 | 1.817 | +0.273 (15%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 6.00 | 5.217 | +0.783 (15%) |
| RELY | Remitly Global Inc | 23.00 | 20.002 | +2.998 (15%) |
| VUZI | Vuzix Corp | 3.18 | 2.766 | +0.414 (15%) |
| TLN | Talen Energy Corporation | 226.39 | 196.969 | +29.421 (15%) |
| MATW | Matthews Intl Corp | 31.13 | 27.095 | +4.035 (15%) |
| PLUG | Plug Power Inc | 2.71 | 2.359 | +0.351 (15%) |
| GTE | Gran Tierra Energy Inc | 7.99 | 6.959 | +1.031 (15%) |
| PAM | Pampa Energia S.A. ADR | 92.42 | 80.547 | +11.873 (15%) |
| SAGE | Sage Therapeutic Com | 7.26 | 6.328 | +0.932 (15%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.49 | 27.45 | +4.04 (15%) |
| TPL | Texas Pacific Land Trust | 1,374.99 | 1,199.609 | +175.381 (15%) |
| WHR | Whirlpool Corp | 129.69 | 113.168 | +16.522 (15%) |
| UTI | Universal Technical Institute Inc | 25.95 | 22.675 | +3.275 (14%) |
| DESP | Despegar.com Corp | 19.13 | 16.717 | +2.413 (14%) |
| KOPN | Kopin Corp | 1.27 | 1.11 | +0.16 (14%) |
| CHEF | The Chefs Warehouse | 52.59 | 45.968 | +6.622 (14%) |
| ISSC | Innovative Solutions and Support | 8.94 | 7.815 | +1.125 (14%) |
| EE | Excelerate Energy Inc Cl A | 31.93 | 27.916 | +4.014 (14%) |
| SDP | Ultrashort Utilities -2X ETF | 16.26 | 14.22 | +2.04 (14%) |
| PNRG | Primeenergy Corp | 212.79 | 186.106 | +26.684 (14%) |
| KZR | Kezar Life Sciences Inc | 6.31 | 5.519 | +0.791 (14%) |
| WSM | Williams-Sonoma | 198.53 | 173.769 | +24.761 (14%) |
| OMER | Omeros Corp | 8.90 | 7.797 | +1.103 (14%) |
| TRGP | Targa Resources | 205.50 | 180.02 | +25.48 (14%) |
| TZOO | Travelzoo Inc | 20.66 | 18.106 | +2.554 (14%) |
| MESA | Mesa Air Group Inc | 1.31 | 1.148 | +0.162 (14%) |
| SLAB | Silicon Labs Inc | 137.62 | 120.617 | +17.003 (14%) |
| BOSC | Bos Better Online | 3.75 | 3.287 | +0.463 (14%) |
| URBN | Urban Outfitters Inc | 54.62 | 47.881 | +6.739 (14%) |
| GPOR | Gulfport Energy Corp | 192.58 | 168.947 | +23.633 (14%) |
| INGN | Inogen Inc | 10.88 | 9.546 | +1.334 (14%) |
| NGL | Ngl Energy Partners LP | 5.39 | 4.73 | +0.66 (14%) |
| FIX | Comfort Systems USA | 493.90 | 433.493 | +60.407 (14%) |
| MVIS | Microvision | 1.28 | 1.124 | +0.156 (14%) |
| BE | Bloom Energy Corp Cl A | 22.65 | 19.905 | +2.745 (14%) |
| OXBR | Oxbridge Ord Shrs | 3.871 | 3.405 | +0.466 (14%) |
| CIEN | Ciena Corp | 85.70 | 75.421 | +10.279 (14%) |
| KINS | Kingstone Cos Inc | 15.15 | 13.337 | +1.813 (14%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 35.31 | 31.094 | +4.216 (14%) |
| PEGA | Pegasystems Inc | 100.00 | 88.071 | +11.929 (14%) |
| C | Citigroup Inc | 78.27 | 68.937 | +9.333 (14%) |
| EMKR | Emcore Corp | 2.99 | 2.635 | +0.355 (13%) |
| ARKR | Ark Restaurants Corp | 13.90 | 12.263 | +1.637 (13%) |
| TEVA | Teva Pharmaceutical Industries ADR | 21.94 | 19.365 | +2.575 (13%) |
| AMBA | Ambarella Inc | 76.16 | 67.237 | +8.923 (13%) |
| EXEL | Exelixis Inc | 37.27 | 32.911 | +4.359 (13%) |
| HNRG | Hallador Energy Company | 12.535 | 11.07 | +1.465 (13%) |
| MTZ | Mastec Inc | 153.54 | 135.678 | +17.862 (13%) |
| ELSE | Electro Sensors IN | 5.27 | 4.66 | +0.61 (13%) |
| MYO | Myomo Inc | 6.18 | 5.465 | +0.715 (13%) |
| CAMT | Camtek Ltd | 93.48 | 82.679 | +10.801 (13%) |
| OIS | Oil States International | 5.72 | 5.06 | +0.66 (13%) |
| CPSH | Cps Technologies | 1.78 | 1.576 | +0.204 (13%) |
| PTEN | Patterson-Uti Energy | 9.33 | 8.263 | +1.067 (13%) |
| RDCM | Radcom Ltd | 13.00 | 11.52 | +1.48 (13%) |
| BPMC | Blueprint Medicines Corp | 104.89 | 92.971 | +11.919 (13%) |
| MBI | MBIA Inc | 6.36 | 5.638 | +0.722 (13%) |
| UUU | Universal Security Instruments | 2.312 | 2.05 | +0.262 (13%) |
| IESC | Ies Holdings | 255.57 | 226.696 | +28.874 (13%) |
| PRIM | Primoris Services Corp | 83.94 | 74.465 | +9.475 (13%) |
| NGS | Natural Gas Services Group | 27.77 | 24.64 | +3.13 (13%) |
| PLNT | Planet Fitness | 106.74 | 94.769 | +11.971 (13%) |
| SSRM | Ssr Mining Inc | 7.40 | 6.573 | +0.827 (13%) |
| USO | US Oil Fund | 84.34 | 74.948 | +9.392 (13%) |
| PBPB | Potbelly Corp | 10.37 | 9.216 | +1.154 (13%) |
| SNX | Synnex Corp | 136.26 | 121.108 | +15.152 (13%) |
| LINK | Interlink Electronics Inc | 6.22 | 5.529 | +0.691 (12%) |
| IPI | Intrepid Potash Inc | 27.50 | 24.446 | +3.054 (12%) |
| AUDC | Audiocodes Ltd | 10.75 | 9.557 | +1.193 (12%) |
| ESQ | Esquire Financial Holdings Inc | 83.24 | 74.006 | +9.234 (12%) |
| MRX | Marex Group Plc | 32.84 | 29.204 | +3.636 (12%) |
| SILC | Silicom Ltd | 17.04 | 15.161 | +1.879 (12%) |
| DHT | Dht Holdings | 11.39 | 10.139 | +1.251 (12%) |
| CBRL | Cracker Barrel | 57.57 | 51.268 | +6.302 (12%) |
| NPK | National Presto Industries | 97.27 | 86.655 | +10.615 (12%) |
| NRG | NRG Energy | 104.07 | 92.745 | +11.325 (12%) |
| GMED | Globus Medical Inc | 90.65 | 80.792 | +9.858 (12%) |
| ALCO | Alico Inc | 30.35 | 27.053 | +3.297 (12%) |
| MTDR | Matador Resources Company | 63.62 | 56.72 | +6.90 (12%) |
| ATGE | Adtalem Global Education Inc | 97.45 | 86.882 | +10.568 (12%) |
| DFS | Discover Financial Services | 187.54 | 167.22 | +20.32 (12%) |
| PL | Planet Labs Pbc | 3.83 | 3.416 | +0.414 (12%) |
| WTTR | Select Water Solutions Inc | 14.56 | 12.986 | +1.574 (12%) |
| DLNG | Dynagas Lng Partners LP | 5.20 | 4.639 | +0.561 (12%) |
| PEN | Penumbra Inc | 261.77 | 233.655 | +28.115 (12%) |
| CLFD | Clearfield Inc | 37.83 | 33.782 | +4.048 (12%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 59.50 | 53.207 | +6.293 (12%) |
| FRSH | Freshworks Inc Cl A | 16.77 | 14.997 | +1.773 (12%) |
| RES | RPC Inc | 6.88 | 6.154 | +0.726 (12%) |
| NTRA | Natera Inc | 170.35 | 152.53 | +17.82 (12%) |
| UAN | Cvr Partners LP | 82.56 | 73.964 | +8.596 (12%) |
| BKR | Baker Hughes Company | 45.72 | 40.972 | +4.748 (12%) |
| AGL | Agilon Health Inc | 2.82 | 2.528 | +0.292 (12%) |
| KMI | Kinder Morgan | 29.44 | 26.392 | +3.048 (12%) |
| SNOW | Snowflake Inc Cl A | 165.71 | 148.593 | +17.117 (12%) |
| ITRN | Ituran Location | 32.93 | 29.536 | +3.394 (11%) |
| SCKT | Socket Mobile | 1.486 | 1.333 | +0.153 (11%) |
| LRN | Stride Inc | 111.36 | 99.923 | +11.437 (11%) |
| ATRA | Atara Biotherap | 13.16 | 11.81 | +1.35 (11%) |
| CQP | Cheniere Energy Partners LP | 59.58 | 53.507 | +6.073 (11%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 40.38 | 36.263 | +4.117 (11%) |
| SFY | Sofi Select 500 ETF | 110.23 | 99.047 | +11.183 (11%) |
| FLEX | Flextronics Intl Ltd | 41.92 | 37.688 | +4.232 (11%) |
| CF | Cf Industries Holdings | 96.37 | 86.668 | +9.702 (11%) |
| GRN | Ipath Series B Carbon ETN | 30.39 | 27.34 | +3.05 (11%) |
| LITE | Lumentum Holdings | 88.40 | 79.538 | +8.862 (11%) |
| TDS | Telephone and Data Systems | 34.78 | 31.303 | +3.477 (11%) |
| RMBS | Rambus Inc | 58.90 | 53.054 | +5.846 (11%) |
| SMLR | Semler Scientific | 56.11 | 50.557 | +5.553 (11%) |
| AWX | Avalon Holdings Corp | 3.55 | 3.20 | +0.35 (11%) |
| FHN | First Horizon Corp | 21.39 | 19.281 | +2.109 (11%) |
| JBLU | Jetblue Airways Corp | 7.73 | 6.969 | +0.761 (11%) |
| DAN | Dana Inc | 12.07 | 10.883 | +1.187 (11%) |
| BNO | US Brent Oil | 33.35 | 30.07 | +3.28 (11%) |
| WILC | G Willi-Food Intl | 15.83 | 14.277 | +1.553 (11%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.10 | 11.815 | +1.285 (11%) |
| VFC | V.F. Corp | 23.00 | 20.743 | +2.257 (11%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.45 | 7.624 | +0.826 (11%) |
| WWW | Wolverine World Wide | 23.03 | 20.783 | +2.247 (11%) |
| CYBR | Cyberark Soft Ord | 347.38 | 313.527 | +33.853 (11%) |
| FTI | Technipfmc Plc | 32.45 | 29.30 | +3.15 (11%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 40.75 | 36.793 | +3.957 (11%) |
| GHM | Graham Corp | 43.97 | 39.712 | +4.258 (11%) |
| ENVA | Enova International Inc | 105.68 | 95.445 | +10.235 (11%) |
| LXU | Lsb Industries Inc | 9.15 | 8.268 | +0.882 (11%) |
| CTSO | Cytosorbents Cor | 1.08 | 0.976 | +0.104 (11%) |
| FEIM | Frequency Elcts Inc | 17.18 | 15.526 | +1.654 (11%) |
| CHRS | Coherus Bio | 1.46 | 1.32 | +0.14 (11%) |
| EQH | Axa Equitable Holdings Inc | 51.56 | 46.625 | +4.935 (11%) |
| OMAB | Grupo Aeroportuario ADR | 77.23 | 69.859 | +7.371 (11%) |
| WFC | Wells Fargo & Company | 75.95 | 68.711 | +7.239 (11%) |
| GIGM | Gigamedia Ltd | 1.65 | 1.493 | +0.157 (11%) |
| ARGX | Argenx Se ADR | 665.19 | 601.857 | +63.333 (11%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.11 | 45.343 | +4.767 (11%) |
| ISRG | Intuitive Surg Inc | 580.11 | 524.995 | +55.115 (10%) |
| MDWD | Mediwound Ltd Ord Sh | 19.28 | 17.449 | +1.831 (10%) |
| DAL | Delta Air Lines Inc | 65.50 | 59.285 | +6.215 (10%) |
| OPOF | Old Point Finl Corp | 25.10 | 22.725 | +2.375 (10%) |
| LPLA | Lpl Financial Holdings | 338.25 | 306.445 | +31.805 (10%) |
| GPI | Group 1 Automotive | 446.99 | 405.007 | +41.983 (10%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 28.00 | 25.369 | +2.631 (10%) |
| NBN | Northeast Bncp | 100.26 | 90.882 | +9.378 (10%) |
| NCL | Northann Corp | 0.289 | 0.262 | +0.027 (10%) |
| CDXS | Codexis Inc | 4.87 | 4.416 | +0.454 (10%) |
| ATEN | A10 Networks Inc | 18.79 | 17.038 | +1.752 (10%) |
| DK | Delek US Holdings | 20.31 | 18.42 | +1.89 (10%) |
| KVHI | K V H Inds Inc | 5.84 | 5.298 | +0.542 (10%) |
| KEN | Kenon Holdings Ltd | 32.65 | 29.67 | +2.98 (10%) |
| ENTX | Entera Bio Ltd | 2.28 | 2.072 | +0.208 (10%) |
| MTRX | Matrix Service Company | 13.43 | 12.206 | +1.224 (10%) |
| IRMD | Iradimed Corp | 58.78 | 53.425 | +5.355 (10%) |
| MTSI | Macom Technology S | 140.89 | 128.099 | +12.791 (10%) |
| DOCU | Docusign Inc | 91.34 | 83.075 | +8.265 (10%) |
| PSTG | Pure Storage Inc | 64.72 | 58.867 | +5.853 (10%) |
| EP | Empire Petroleum Corp | 7.00 | 6.368 | +0.632 (10%) |
| PAR | Par Technology Corp | 76.00 | 69.146 | +6.854 (10%) |
| SLM | SLM Corp | 28.20 | 25.677 | +2.523 (10%) |
| MARPS | Marine Petroleum U | 4.41 | 4.016 | +0.394 (10%) |
| PAGP | Plains Gp Holdings LP | 20.67 | 18.826 | +1.844 (10%) |
| PAA | Plains All American Pipeline LP | 19.35 | 17.633 | +1.717 (10%) |
| RAIL | Freightcar America | 11.08 | 10.104 | +0.976 (10%) |
| INTT | Intest Corp | 8.80 | 8.026 | +0.774 (10%) |
| FSTR | Foster L B Company | 27.40 | 24.999 | +2.401 (10%) |
| NTGR | Netgear Inc | 26.80 | 24.452 | +2.348 (10%) |
| EGAN | Egain Corp | 6.40 | 5.84 | +0.56 (10%) |
| MFG | Mizuho Financial Group ADR | 5.18 | 4.727 | +0.453 (10%) |
| CRESY | Cresud Sacif ADR | 12.81 | 11.692 | +1.118 (10%) |
| ELLO | Ellomay Capital Ltd | 16.55 | 15.107 | +1.443 (10%) |
| OMI | Owens & Minor | 14.97 | 13.666 | +1.304 (10%) |
| AKBA | Akebia Therapeutics | 1.94 | 1.771 | +0.169 (10%) |
| USAU | U.S. Gold Corp | 7.07 | 6.454 | +0.616 (10%) |
| LKCO | Luokung Technology Corp | 1.99 | 1.817 | +0.173 (10%) |
| GBX | Greenbrier Companies | 66.93 | 61.126 | +5.804 (10%) |
| HPE | Hewlett Packard Enterprise Comp | 23.30 | 21.279 | +2.021 (10%) |
| UGI | Ugi Corp | 29.32 | 26.778 | +2.542 (9%) |
| AE | Adams Resources & Energy | 37.36 | 34.13 | +3.23 (9%) |
| MRCY | Mercury Sys Inc | 43.28 | 39.564 | +3.716 (9%) |
| ET | Energy Transfer LP | 20.04 | 18.32 | +1.72 (9%) |
| FNKO | Funko Inc Cl A | 13.33 | 12.19 | +1.14 (9%) |
| TAC | Transalta Corp | 13.22 | 12.092 | +1.128 (9%) |
| UPLD | Upland Software Inc | 4.03 | 3.686 | +0.344 (9%) |
| HP | Helmerich & Payne | 36.68 | 33.556 | +3.124 (9%) |
| SYF | Synchrony Financial | 68.11 | 62.322 | +5.788 (9%) |
| KLXE | Klx Energy Services Holdings Inc | 5.76 | 5.272 | +0.488 (9%) |
| COF | Capital One Financial Corp | 190.68 | 174.543 | +16.137 (9%) |
| SANM | Sanmina Corp | 83.01 | 75.986 | +7.024 (9%) |
| KGC | Kinross Gold Corp | 10.66 | 9.758 | +0.902 (9%) |
| DB | Deutsche Bank Ag | 18.77 | 17.191 | +1.579 (9%) |
| OPY | Oppenheimer Holdings | 65.64 | 60.12 | +5.52 (9%) |
| LGL | LGL Group | 6.62 | 6.066 | +0.554 (9%) |
| GLAD | Gladstone Cap Corp | 29.13 | 26.696 | +2.434 (9%) |
| TTMI | TTM Technologies | 25.62 | 23.481 | +2.139 (9%) |
| MHH | Mastech Holdings Inc | 14.30 | 13.112 | +1.188 (9%) |
| EBTC | Enterprise Bancorp | 40.41 | 37.057 | +3.353 (9%) |
| RKDA | Arcadia Biosciences Inc | 5.12 | 4.695 | +0.425 (9%) |
| MEOH | Methanex Corp | 50.19 | 46.029 | +4.161 (9%) |
| DRV | Real Estate Bear -3X ETF Direxion | 30.43 | 27.913 | +2.517 (9%) |
| CMP | Compass Minerals Intl Inc | 13.44 | 12.332 | +1.108 (9%) |
| CIVI | Civitas Resources Inc | 54.79 | 50.29 | +4.50 (9%) |
| TGI | Triumph Group | 18.87 | 17.321 | +1.549 (9%) |
| BSX | Boston Scientific Corp | 96.89 | 88.975 | +7.915 (9%) |
| DBO | DB Oil Fund Invesco | 15.88 | 14.588 | +1.292 (9%) |
| AAOI | Applied Optoelect | 31.18 | 28.641 | +2.539 (9%) |
| SAH | Sonic Automotive | 68.49 | 62.93 | +5.56 (9%) |
| XTNT | Xtant Medical Holdings Inc | 0.53 | 0.487 | +0.043 (9%) |
| OSPN | Onespan Inc | 19.16 | 17.607 | +1.553 (9%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.04 | 1.875 | +0.165 (9%) |
| CAE | Cae Inc | 24.07 | 22.135 | +1.935 (9%) |
| HTZ | Hertz Global Holdings Inc | 4.01 | 3.688 | +0.322 (9%) |
| UGA | US Gasoline | 68.15 | 62.685 | +5.465 (9%) |
| SAP | SAP Ag ADR | 261.79 | 240.807 | +20.983 (9%) |
| NBIX | Neurocrine Bioscienc | 142.56 | 131.172 | +11.388 (9%) |
| SQNS | Sequans Communications S A ADR | 2.93 | 2.696 | +0.234 (9%) |
| REVG | Rev Group Inc | 33.44 | 30.769 | +2.671 (9%) |
| SNV | Synovus Financial Corp | 55.98 | 51.515 | +4.465 (9%) |
| TS | Tenaris S.A. ADR | 39.41 | 36.267 | +3.143 (9%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.55 | 27.192 | +2.358 (9%) |
| UNTY | Unity Bancorp Inc | 45.40 | 41.792 | +3.608 (9%) |
| RSLS | Reshape Lifesciences Inc | 4.93 | 4.54 | +0.39 (9%) |
| RVP | Retractable Technologies | 0.786 | 0.724 | +0.062 (9%) |
| IBKR | Interactive Brokers | 185.85 | 171.202 | +14.648 (9%) |
| TPZ | Tortoise Power and Energy | 21.46 | 19.767 | +1.693 (9%) |
| FGF | Fundamental Global Inc | 19.60 | 18.056 | +1.544 (9%) |
| USAC | USA Compression Partners LP | 25.19 | 23.208 | +1.982 (9%) |
| PLXS | Plexus Corp | 167.08 | 154.00 | +13.08 (8%) |
| BRY | Berry Pete Corp | 5.01 | 4.618 | +0.392 (8%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.631 | 12.564 | +1.067 (8%) |
| ATUS | Altice USA Inc Cl A | 2.66 | 2.452 | +0.208 (8%) |
| JVA | Coffee Holding Company | 3.77 | 3.476 | +0.294 (8%) |
| CPRX | Catalyst Pharm Inc | 23.06 | 21.278 | +1.782 (8%) |
| IROQ | If Bancorp Inc | 23.81 | 21.974 | +1.836 (8%) |
| RL | Ralph Lauren Corp | 236.72 | 218.487 | +18.233 (8%) |
| ONB | Old National Bncp | 22.76 | 21.011 | +1.749 (8%) |
| TER | Teradyne Inc | 134.93 | 124.564 | +10.366 (8%) |
| NFG | National Fuel Gas Company | 66.35 | 61.287 | +5.063 (8%) |
| INOD | Innodata Inc | 36.82 | 34.026 | +2.794 (8%) |
| PX | P10 Inc Cl A | 13.34 | 12.328 | +1.012 (8%) |
| BCS | Barclays Plc ADR | 14.04 | 12.976 | +1.064 (8%) |
| FCG | Natural Gas ETF FT | 26.97 | 24.925 | +2.045 (8%) |
| KALA | Kala Bio Inc | 7.13 | 6.59 | +0.54 (8%) |
| LQDA | Liquidia Corp | 12.14 | 11.223 | +0.917 (8%) |
| SRV | Nxg Cushing Midstream Energy Fund | 48.05 | 44.429 | +3.621 (8%) |
| MGIC | Magic Software Enterprises | 12.62 | 11.672 | +0.948 (8%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 80.67 | 74.618 | +6.052 (8%) |
| EMO | Clearbridge Energy MLP Opportu | 49.52 | 45.814 | +3.706 (8%) |
| LC | Lendingclub Corp | 16.30 | 15.083 | +1.217 (8%) |
| SKYW | Skywest Inc | 109.90 | 101.71 | +8.19 (8%) |
| GS | Goldman Sachs Group | 605.92 | 560.943 | +44.977 (8%) |
| SUM | Summit Materials Inc | 52.13 | 48.26 | +3.87 (8%) |
| NVCR | Novocure Ltd Ord Sh | 26.35 | 24.396 | +1.954 (8%) |
| LULU | Lululemon Athletica | 376.66 | 348.808 | +27.852 (8%) |
| WMB | Williams Companies | 58.01 | 53.727 | +4.283 (8%) |
| HBI | Hanesbrands Inc | 8.54 | 7.91 | +0.63 (8%) |
| NRT | North European Oil Royality Trust | 4.94 | 4.576 | +0.364 (8%) |
| EME | Emcor Group | 502.02 | 465.173 | +36.847 (8%) |
| WAT | Waters Corp | 397.70 | 368.591 | +29.109 (8%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.31 | 21.603 | +1.707 (8%) |
| AXP | American Express Company | 312.32 | 289.479 | +22.841 (8%) |
| APA | Apa Corp | 25.45 | 23.594 | +1.856 (8%) |
| MAIN | Main Street Capital Corp | 59.24 | 54.923 | +4.317 (8%) |
| FFIV | F5 Inc | 262.30 | 243.199 | +19.101 (8%) |
| VRSN | Verisign Inc | 210.10 | 194.814 | +15.286 (8%) |
| MEI | Methode Electronics | 12.18 | 11.294 | +0.886 (8%) |
| LPTX | Leap Therapeutics Inc | 3.25 | 3.014 | +0.236 (8%) |
| CECO | Ceco Environmental Corp | 31.83 | 29.522 | +2.308 (8%) |
| SD | Sandridge Energy Inc | 12.67 | 11.752 | +0.918 (8%) |
| MASI | Masimo Corp | 172.07 | 159.636 | +12.434 (8%) |
| DKL | Delek Logistics Partners LP | 43.98 | 40.802 | +3.178 (8%) |
| AAON | Aaon Inc | 129.95 | 120.573 | +9.377 (8%) |
| OXM | Oxford Industries | 88.05 | 81.693 | +6.357 (8%) |
| WTFC | Wintrust Financial Corp | 133.45 | 123.829 | +9.621 (8%) |
| CBZ | Cbiz Inc | 83.90 | 77.855 | +6.045 (8%) |
| AIR | AAR Corp | 69.51 | 64.509 | +5.001 (8%) |
| VCYT | Veracyte Inc | 41.72 | 38.722 | +2.998 (8%) |
| SPIR | Spire Global Inc | 13.82 | 12.831 | +0.989 (8%) |
| EOG | Eog Resources | 137.06 | 127.253 | +9.807 (8%) |
| CHEK | Check-Cap Ltd Ord | 1.30 | 1.207 | +0.093 (8%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.78 | 10.012 | +0.768 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 52.866 | 49.105 | +3.761 (8%) |
| ATSG | Air Transport | 22.08 | 20.511 | +1.569 (8%) |
| HWC | Hancock Whitney Corp | 59.46 | 55.239 | +4.221 (8%) |
| CEPU | Central Puerto S.A. ADR | 14.31 | 13.301 | +1.009 (8%) |
| PETS | Petmed Express Inc | 5.11 | 4.75 | +0.36 (8%) |
| HESM | Hess Midstream Partners LP | 39.48 | 36.698 | +2.782 (8%) |
| PRM | Perimeter Solutions Inc | 13.61 | 12.654 | +0.956 (8%) |
| ALSN | Allison Transmission Holdings | 116.31 | 108.155 | +8.155 (8%) |
| MGYR | Magyar Bancorp Inc | 14.65 | 13.625 | +1.025 (8%) |
| BK | Bank of New York Mellon Corp | 82.04 | 76.345 | +5.695 (7%) |
| RFL | Rafael Holdings Inc | 1.98 | 1.843 | +0.137 (7%) |
| SUPN | Supernus Pharm | 38.31 | 35.665 | +2.645 (7%) |
| CG | The Carlyle Group | 53.90 | 50.181 | +3.719 (7%) |
| LAB | Standard Biotools Inc | 2.02 | 1.881 | +0.139 (7%) |
| GOOGL | Alphabet Cl A | 195.55 | 182.10 | +13.45 (7%) |
| FPAY | Flexshopper Inc | 1.69 | 1.574 | +0.116 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 45.25 | 42.147 | +3.103 (7%) |
| CARG | Cargurus Inc Cl A | 37.25 | 34.695 | +2.555 (7%) |
| ARES | Ares Management LP | 184.50 | 171.891 | +12.609 (7%) |
| APEI | American Public Education | 20.67 | 19.26 | +1.41 (7%) |
| GOOG | Alphabet Cl C | 196.98 | 183.541 | +13.439 (7%) |
| USL | US 12 Month Oil | 40.53 | 37.772 | +2.758 (7%) |
| DAVA | Endava Plc ADR | 31.51 | 29.365 | +2.145 (7%) |
| HES | Hess Corp | 148.92 | 138.812 | +10.108 (7%) |
| SN | Sharkninja Inc | 107.22 | 99.947 | +7.273 (7%) |
| PDLB | Ponce Financial Group Inc | 13.33 | 12.429 | +0.901 (7%) |
| HXL | Hexcel Corp | 67.38 | 62.83 | +4.55 (7%) |
| JPM | JP Morgan Chase & Company | 252.35 | 235.308 | +17.042 (7%) |
| TACT | Transact Tech Inc | 4.51 | 4.206 | +0.304 (7%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 194.21 | 181.114 | +13.096 (7%) |
| NOG | Northern Oil and Gas | 41.73 | 38.922 | +2.808 (7%) |
| RM | Regional Managment Corp | 34.48 | 32.163 | +2.317 (7%) |
| AYI | Acuity Brands Inc | 326.19 | 304.341 | +21.849 (7%) |
| FOSL | Fossil Group | 1.69 | 1.577 | +0.113 (7%) |
| TGLS | Tecnoglass Inc | 80.75 | 75.349 | +5.401 (7%) |
| YY | YY Inc ADR | 40.42 | 37.722 | +2.698 (7%) |
| CERS | Cerus Corp | 1.85 | 1.727 | +0.123 (7%) |
| EPD | Enterprise Products Partners LP | 33.34 | 31.136 | +2.204 (7%) |
| HCI | Homeowners Choice | 120.15 | 112.217 | +7.933 (7%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 18.08 | 16.892 | +1.188 (7%) |
| SM | Sm Energy Company | 44.69 | 41.753 | +2.937 (7%) |
| LOPE | Grand Canyon Educati | 168.89 | 157.857 | +11.033 (7%) |
| TEAM | Atlassian Corp | 250.03 | 233.745 | +16.285 (7%) |
| CUE | Cue Biopharma Inc | 1.29 | 1.206 | +0.084 (7%) |
| VCEL | Vericel Corporation | 57.55 | 53.803 | +3.747 (7%) |
| EXPE | Expedia Group Inc | 186.52 | 174.403 | +12.117 (7%) |
| FAS | Financial Bull 3X ETF Direxion | 160.67 | 150.234 | +10.436 (7%) |
| LPX | Louisiana-Pacific Corp | 114.42 | 106.993 | +7.427 (7%) |
| PWP | Perella Weinberg Partners | 24.55 | 22.958 | +1.592 (7%) |
| DDS | Dillard's | 452.98 | 423.796 | +29.184 (7%) |
| HQY | Healthequity | 100.66 | 94.179 | +6.481 (7%) |
| ZION | Zions Bancorp | 58.20 | 54.46 | +3.74 (7%) |
| OB | Outbrain Inc | 6.42 | 6.008 | +0.412 (7%) |
| CFR | Cullen/Frost Bankers | 140.57 | 131.554 | +9.016 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 47.08 | 44.066 | +3.014 (7%) |
| CPSS | Consumer Portfol | 11.18 | 10.465 | +0.715 (7%) |
| MPLX | Mplx LP | 50.19 | 46.982 | +3.208 (7%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.97 | 14.014 | +0.956 (7%) |
| HUBS | Hubspot Inc | 709.14 | 663.881 | +45.259 (7%) |
| MLAB | Mesa Labs Inc | 135.08 | 126.507 | +8.573 (7%) |
| AN | Autonation Inc | 182.36 | 170.787 | +11.573 (7%) |
| EXLS | Exlservice Holdings | 46.35 | 43.412 | +2.938 (7%) |
| RGEN | Repligen Corp | 157.29 | 147.317 | +9.973 (7%) |
| CENX | Century Aluminum C | 20.39 | 19.099 | +1.291 (7%) |
| PHX | Phx Minerals Inc | 4.01 | 3.757 | +0.253 (7%) |
| RJF | Raymond James Financial | 161.40 | 151.26 | +10.14 (7%) |
| TCMD | Tactile Systems Technology Inc | 17.49 | 16.393 | +1.097 (7%) |
| HURN | Huron Consulting | 127.39 | 119.418 | +7.972 (7%) |
| DCO | Ducommun Inc | 68.26 | 63.988 | +4.272 (7%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.61 | 136.492 | +9.118 (7%) |
| HSII | Heidrick & Struggl | 46.08 | 43.201 | +2.879 (7%) |
| PYPL | Paypal Holdings | 89.64 | 84.042 | +5.598 (7%) |
| PNFP | Pinnacle Finl Ptnrs | 119.96 | 112.482 | +7.478 (7%) |
| PJT | Pjt Partners Inc Cl A | 161.83 | 151.78 | +10.05 (7%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.27 | 34.955 | +2.315 (7%) |
| BAC | Bank of America Corp | 47.10 | 44.185 | +2.915 (7%) |
| CDXC | Chromadex Corp CS | 5.77 | 5.413 | +0.357 (7%) |
| CVI | Cvr Energy Inc | 21.25 | 19.936 | +1.314 (7%) |
| GLNG | Golar Lng Ltd | 42.17 | 39.587 | +2.583 (7%) |
| YELP | Yelp Inc | 39.99 | 37.545 | +2.445 (7%) |
| IVAC | Intevac Inc | 3.51 | 3.296 | +0.214 (6%) |
| EAST | Eastside Distilling Inc | 0.775 | 0.728 | +0.047 (6%) |
| SFM | Sprouts Farmers Market | 140.00 | 131.513 | +8.487 (6%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.44 | 30.476 | +1.964 (6%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 15.59 | 14.648 | +0.942 (6%) |
| MS | Morgan Stanley | 130.55 | 122.658 | +7.892 (6%) |
| ERIC | Ericsson ADR | 8.54 | 8.028 | +0.512 (6%) |
| STKS | The One Group | 3.42 | 3.215 | +0.205 (6%) |
| RUSHB | Rush Enterprises Cl B | 56.05 | 52.695 | +3.355 (6%) |
| DAKT | Daktronics Inc | 16.62 | 15.624 | +0.996 (6%) |
| PDEX | Pro-Dex Inc | 45.30 | 42.592 | +2.708 (6%) |
| SE | Sea Ltd ADR | 110.82 | 104.19 | +6.63 (6%) |
| COIN | Coinbase Global Inc Cl A | 274.93 | 258.503 | +16.427 (6%) |
| KAR | Openlane Inc | 20.42 | 19.20 | +1.22 (6%) |
| FXN | Energy Alphadex ETF FT | 17.89 | 16.822 | +1.068 (6%) |
| DBE | DB Energy Fund Invesco | 20.34 | 19.127 | +1.213 (6%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.23 | 2.097 | +0.133 (6%) |
| HTLF | Heartland Finl USA | 65.65 | 61.741 | +3.909 (6%) |
| HI | Hillenbrand Inc | 33.21 | 31.232 | +1.978 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 101.26 | 95.234 | +6.026 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 86.70 | 81.542 | +5.158 (6%) |
| DOGZ | Dogness Corp Cl A | 44.32 | 41.681 | +2.639 (6%) |
| DIG | Ultra Oil & Gas 2X ETF | 41.89 | 39.401 | +2.489 (6%) |
| PERF | Perfect Corp Cl A | 2.41 | 2.267 | +0.143 (6%) |
| NVGS | Navigator Holdings | 16.89 | 15.887 | +1.003 (6%) |
| FOX | Fox Corp Cl B | 46.18 | 43.446 | +2.734 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.67 | 10.979 | +0.691 (6%) |
| EXTR | Extreme Networks | 17.49 | 16.457 | +1.033 (6%) |
| RUSHA | Rush Enterprises Cl A | 59.88 | 56.351 | +3.529 (6%) |
| WWD | Woodward Inc | 183.66 | 172.835 | +10.825 (6%) |
| MXC | Mexco Energy Corp | 12.65 | 11.907 | +0.743 (6%) |
| OILT | Texas Oil Index ETF | 26.796 | 25.223 | +1.573 (6%) |
| CUK | Carnival Plc ADR | 22.61 | 21.284 | +1.326 (6%) |
| CAH | Cardinal Health | 124.71 | 117.407 | +7.303 (6%) |
| WBS | Webster Financial Corp | 58.16 | 54.753 | +3.407 (6%) |
| AM | Antero Midstream Corp | 16.17 | 15.225 | +0.945 (6%) |
| CCL | Carnival Corp | 24.94 | 23.485 | +1.455 (6%) |
| MRC | Mrc Global Inc | 13.90 | 13.09 | +0.81 (6%) |
| AADR | Advisorshares Dorsey Wright ETF | 72.22 | 68.015 | +4.205 (6%) |
| SND | Smart Sand Inc | 2.37 | 2.232 | +0.138 (6%) |
| RVSB | Riverview Bancorp | 5.63 | 5.304 | +0.326 (6%) |
| AEIS | Advanced Energy | 121.13 | 114.119 | +7.011 (6%) |
| CDTX | Cidara Thera | 20.42 | 19.239 | +1.181 (6%) |
| NWL | Newell Rubbermaid Inc | 9.98 | 9.404 | +0.576 (6%) |
| AU | Anglogold Ashanti Ltd ADR | 27.18 | 25.618 | +1.562 (6%) |
| CSV | Carriage Services | 40.08 | 37.781 | +2.299 (6%) |
| MNR | Mach Natural Resources LP | 17.60 | 16.589 | +1.011 (6%) |
| HALO | Halozyme Therapeutic | 54.51 | 51.384 | +3.126 (6%) |
| ASA | ASA Gold and Precious Metals | 21.94 | 20.687 | +1.253 (6%) |
| CAPL | Crossamerica Partners LP | 22.65 | 21.358 | +1.292 (6%) |
| TITN | Titan Machinery Inc | 15.29 | 14.419 | +0.871 (6%) |
| CORT | Corcept Therapeutics | 53.78 | 50.72 | +3.06 (6%) |
| MDXG | Mimedx Group Inc | 8.82 | 8.319 | +0.501 (6%) |
| GDDY | Godaddy Inc | 199.17 | 187.878 | +11.292 (6%) |
| LMB | Limbach Holdings Inc | 93.44 | 88.155 | +5.285 (6%) |
| FLS | Flowserve Corp | 60.68 | 57.257 | +3.423 (6%) |
| AGYS | Agilysys Inc | 132.75 | 125.267 | +7.483 (6%) |
| GRMN | Garmin Ltd | 213.45 | 201.419 | +12.031 (6%) |
| TRMB | Trimble Navigation | 72.72 | 68.623 | +4.097 (6%) |
| QD | Qudian Inc ADR | 2.70 | 2.548 | +0.152 (6%) |
| CORN | Teucrium Corn | 19.55 | 18.45 | +1.10 (6%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 38.49 | 36.327 | +2.163 (6%) |
| TPX | Tempur-Pedic International Inc | 57.64 | 54.412 | +3.228 (6%) |
| PRT | Permrock Royalty Trust Trust Units | 4.04 | 3.814 | +0.226 (6%) |
| CALX | Calix Inc | 37.52 | 35.422 | +2.098 (6%) |
| LYV | Live Nation Entertainment | 133.37 | 125.931 | +7.439 (6%) |
| PSI | Dynamic Semiconductors Invesco ETF | 61.75 | 58.303 | +3.447 (6%) |
| FULT | Fulton Financial Cor | 20.76 | 19.604 | +1.156 (6%) |
| TSM | Taiwan Semiconductor ADR | 206.80 | 195.329 | +11.471 (6%) |
| BKTI | Bk Technologies Inc | 32.60 | 30.794 | +1.806 (6%) |
| WES | Western Midstream Partners LP | 41.19 | 38.915 | +2.275 (6%) |
| AMZN | Amazon.com Inc | 223.35 | 211.018 | +12.332 (6%) |
| AMRN | Amarin Corp ADR | 0.565 | 0.534 | +0.031 (6%) |
| CART | Maplebear Inc [Instacart] | 45.11 | 42.633 | +2.477 (6%) |
| WLFC | Willis Lease Fin C | 202.99 | 191.838 | +11.152 (6%) |
| ROAD | Construction Partners Inc Cl A | 91.52 | 86.495 | +5.025 (6%) |
| EQS | Equus Total Return | 1.267 | 1.198 | +0.069 (6%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.48 | 28.821 | +1.659 (6%) |
| DLB | Dolby Laboratories | 81.34 | 76.915 | +4.425 (6%) |
| HSBC | HSBC Holdings Plc ADR | 50.04 | 47.318 | +2.722 (6%) |
| JRSH | Jerash Holdings Inc | 3.474 | 3.285 | +0.189 (6%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.90 | 50.027 | +2.873 (6%) |
| SYNA | Synaptics Inc | 81.80 | 77.362 | +4.438 (6%) |
| MMM | 3M Company | 137.78 | 130.352 | +7.428 (6%) |
| TURN | 180 Degree Capital Corp | 3.73 | 3.529 | +0.201 (6%) |
| TG | Tredegar Corp | 7.91 | 7.484 | +0.426 (6%) |
| MEG | Montrose Environmental Group Inc | 22.62 | 21.404 | +1.216 (6%) |
| SU | Suncor Energy Inc | 40.11 | 37.965 | +2.145 (6%) |
| UNM | Unumprovident Corp | 73.33 | 69.408 | +3.922 (6%) |
| CWST | Casella Waste Sys | 112.11 | 106.133 | +5.977 (6%) |
| LNN | Lindsay Corp | 130.61 | 123.662 | +6.948 (6%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.66 | 93.41 | +5.25 (6%) |
| ARLP | Alliance Resource Pt | 27.58 | 26.114 | +1.466 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 88.20 | 83.531 | +4.669 (6%) |
| FRO | Frontline Plc | 18.70 | 17.711 | +0.989 (6%) |
| SPH | Suburban Propane Partners LP | 19.14 | 18.129 | +1.011 (6%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.00 | 3.789 | +0.211 (6%) |
| ENB | Enbridge Inc | 44.33 | 41.998 | +2.332 (6%) |
| LAUR | Laureate Education Inc | 18.82 | 17.831 | +0.989 (6%) |
| KLAC | K L A-Tencor Corp | 716.25 | 678.634 | +37.616 (6%) |
| PED | Pedevco Corp | 0.898 | 0.851 | +0.047 (6%) |
| STRL | Sterling Infrastructure Inc | 177.15 | 167.903 | +9.247 (6%) |
| MAGS | The Magnificent Seven ETF | 55.51 | 52.614 | +2.896 (6%) |
| CPS | Cooper Std Holdings Inc | 14.97 | 14.193 | +0.777 (5%) |
| FLL | Full House Rsts | 4.89 | 4.637 | +0.253 (5%) |
| AMPL | Amplitude Inc Cl A | 10.85 | 10.288 | +0.562 (5%) |
| FRPT | Freshpet Inc CS | 153.10 | 145.195 | +7.905 (5%) |
| OKE | Oneok Inc | 106.88 | 101.367 | +5.513 (5%) |
| TRN | Trinity Industries | 37.66 | 35.723 | +1.937 (5%) |
| UYG | Ultra Financials 2X ETF | 89.441 | 84.876 | +4.565 (5%) |
| MD | Pediatrix Medical Group Inc | 14.00 | 13.286 | +0.714 (5%) |
| JBHT | J B Hunt Transport | 186.55 | 177.068 | +9.482 (5%) |
| MOD | Modine Manufacturing Company | 130.05 | 123.45 | +6.60 (5%) |
| LZ | Legalzoom.com Inc | 8.05 | 7.642 | +0.408 (5%) |
| NC | Nacco Industries | 31.50 | 29.904 | +1.596 (5%) |
| PBF | PBF Energy Inc | 31.31 | 29.728 | +1.582 (5%) |
| VET | Vermilion Energy Inc | 10.29 | 9.772 | +0.518 (5%) |
| DY | Dycom Industries | 190.64 | 181.054 | +9.586 (5%) |
| MGY | Magnolia Oil & Gas Corp | 26.52 | 25.187 | +1.333 (5%) |
| GIFI | Gulf Island Fab | 7.01 | 6.659 | +0.351 (5%) |
| PDS | Precision Drilling Corp | 65.81 | 62.529 | +3.281 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 232.48 | 220.922 | +11.558 (5%) |
| INCR | Intercure Ltd | 1.71 | 1.625 | +0.085 (5%) |
| AXON | Axon Enterprise Inc | 580.00 | 551.205 | +28.795 (5%) |
| ALTR | Altair Engineering Inc Cl A | 110.23 | 104.785 | +5.445 (5%) |
| TSEM | Tower Semiconductor | 50.70 | 48.20 | +2.50 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 13.02 | 12.378 | +0.642 (5%) |
| DAIO | Data I O Corp | 2.86 | 2.719 | +0.141 (5%) |
| GKOS | Glaukos Corp | 149.77 | 142.41 | +7.36 (5%) |
| ASIX | Advansix Inc | 30.71 | 29.20 | +1.51 (5%) |
| Z | Zillow Group Cl C | 75.32 | 71.624 | +3.696 (5%) |
| CDMO | Avid Bioservices Inc | 12.39 | 11.782 | +0.608 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.57 | 20.514 | +1.056 (5%) |
| AMLP | Alps Alerian MLP ETF | 50.79 | 48.309 | +2.481 (5%) |
| ACI | Albertsons Companies Inc Cl A | 20.42 | 19.424 | +0.996 (5%) |
| STT | State Street Corp | 99.77 | 94.901 | +4.869 (5%) |
| R | Ryder System | 163.59 | 155.623 | +7.967 (5%) |
| FOXA | Fox Corp Cl A | 48.54 | 46.177 | +2.363 (5%) |
| BMRA | Biomerica Inc | 0.35 | 0.333 | +0.017 (5%) |
| NRP | Natural Resource Partners LP | 109.00 | 103.711 | +5.289 (5%) |
| BANR | Banner Corp | 70.45 | 67.045 | +3.405 (5%) |
| LOGI | Logitech Int S.A. | 88.24 | 83.98 | +4.26 (5%) |
| UMBF | UMB Financial Corp | 119.56 | 113.805 | +5.755 (5%) |
| ITGR | Integer Holdings Corp | 139.88 | 133.149 | +6.731 (5%) |
| DVA | Davita Healthcare Partners Inc | 162.36 | 154.589 | +7.771 (5%) |
| OOMA | Ooma Inc | 14.05 | 13.377 | +0.673 (5%) |
| CTHR | Charles & Colvard | 1.53 | 1.457 | +0.073 (5%) |
| KN | Knowles Corp | 20.03 | 19.075 | +0.955 (5%) |
| ZG | Zillow Grp Inc Cl A | 72.36 | 68.905 | +3.455 (5%) |
| TNK | Teekay Tankers Ltd | 47.31 | 45.058 | +2.252 (5%) |
| VBFC | Village Bank & Trust | 78.40 | 74.677 | +3.723 (5%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.01 | 0.962 | +0.048 (5%) |
| WAB | Wabtec Corp | 200.29 | 190.793 | +9.497 (5%) |
| HNNA | Hennessy Advisors | 11.815 | 11.255 | +0.56 (5%) |
| SATS | Echostar Corp | 24.48 | 23.321 | +1.159 (5%) |
| PWOD | Penns Woods Bancorp | 30.39 | 28.95 | +1.44 (5%) |
| CEE | Central Europe and Russia Fund | 12.00 | 11.434 | +0.566 (5%) |
| DVN | Devon Energy Corp | 38.43 | 36.618 | +1.812 (5%) |
| MSN | Emerson Radio Corp | 0.49 | 0.467 | +0.023 (5%) |
| MCHX | Marchex Inc | 1.98 | 1.887 | +0.093 (5%) |
| VLO | Valero Energy Corp | 137.91 | 131.448 | +6.462 (5%) |
| BNED | Barnes & Noble Education Inc C | 10.89 | 10.379 | +0.511 (5%) |
| NITE | The Nightview Fund Nite | 30.30 | 28.879 | +1.421 (5%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 15.11 | 14.403 | +0.707 (5%) |
| CSCO | Cisco Systems Inc | 59.98 | 57.185 | +2.795 (5%) |
| GOLF | Acushnet Holdings Corp | 73.01 | 69.608 | +3.402 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.13 | 8.705 | +0.425 (5%) |
| CAKE | Cheesecake Fact | 48.97 | 46.701 | +2.269 (5%) |
| AIV | Apartment Investment and Management | 9.12 | 8.698 | +0.422 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 110.83 | 105.727 | +5.103 (5%) |
| AMAL | Amalgamated Financial Corp | 35.37 | 33.744 | +1.626 (5%) |
| SBR | Sabine Royalty Trust | 66.70 | 63.638 | +3.062 (5%) |
| UBS | UBS Group Ag ADR | 32.93 | 31.42 | +1.51 (5%) |
| PVL | Permianville Royalty Trust | 1.57 | 1.498 | +0.072 (5%) |
| NTZ | Natuzzi S.P.A. ADR | 4.67 | 4.456 | +0.214 (5%) |
| KIDS | Orthopediatrics Corp | 26.08 | 24.887 | +1.193 (5%) |
| AMSC | Amer Superconductor | 28.05 | 26.778 | +1.272 (5%) |
| DRI | Darden Restaurants | 180.83 | 172.649 | +8.181 (5%) |
| USB | U.S. Bancorp | 50.90 | 48.606 | +2.294 (5%) |
| VOXX | Voxx Intl Corp | 7.37 | 7.039 | +0.331 (5%) |
| SSNC | SS&C Technologies | 78.41 | 74.902 | +3.508 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.01 | 45.873 | +2.137 (5%) |
| CVX | Chevron Corp | 158.33 | 151.295 | +7.035 (5%) |
| AXSM | Axsome Thera | 93.75 | 89.609 | +4.141 (5%) |
| NTRS | Northern Trust Corp | 106.12 | 101.457 | +4.663 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 227.28 | 217.286 | +9.994 (5%) |
| COCO | The Vita Coco Company Inc | 35.22 | 33.674 | +1.546 (5%) |
| BYD | Boyd Gaming Corp | 73.57 | 70.342 | +3.228 (5%) |
| GIL | Gildan Activewear | 49.57 | 47.404 | +2.166 (5%) |
| MRAM | Everspin Technologies Inc | 6.52 | 6.235 | +0.285 (5%) |
| ARCC | Ares Capital Corp | 22.66 | 21.673 | +0.987 (5%) |
| PEBK | Peoples Bancorp NC | 31.08 | 29.727 | +1.353 (5%) |
| MYSZ | My Size Inc | 2.55 | 2.439 | +0.111 (5%) |
| GFF | Griffon Corp | 75.67 | 72.385 | +3.285 (5%) |
| G | Genpact Ltd | 44.32 | 42.401 | +1.919 (5%) |
| BMO | Bank of Montreal | 99.18 | 94.89 | +4.29 (5%) |
| HRI | Herc Holdings Inc | 200.97 | 192.271 | +8.699 (5%) |
| APPF | Appfolio Cl A | 252.49 | 241.63 | +10.86 (4%) |
| HBAN | Huntington Bancshares Inc | 17.04 | 16.309 | +0.731 (4%) |
| SWZ | Swiss Helvetia Fund | 8.33 | 7.973 | +0.357 (4%) |
| OKTA | Okta Inc Cl A | 84.20 | 80.591 | +3.609 (4%) |
| EWBC | East West Bancorp | 100.53 | 96.241 | +4.289 (4%) |
| NATL | NCR Atleos Corporation | 32.76 | 31.363 | +1.397 (4%) |
| MCRI | Monarch Casino | 83.40 | 79.857 | +3.543 (4%) |
| SHOP | Shopify Inc | 104.24 | 99.81 | +4.43 (4%) |
| BLFS | Biolife Solutions | 26.71 | 25.577 | +1.133 (4%) |
| ASB | Associated Banc-Corp | 25.36 | 24.284 | +1.076 (4%) |
| SF | Stifel Financial Corp | 110.04 | 105.383 | +4.657 (4%) |
| TILE | Interface Inc | 24.19 | 23.166 | +1.024 (4%) |
| UXIN | Uxin Ltd ADR | 4.51 | 4.319 | +0.191 (4%) |
| EGHT | 8X8 Inc | 2.72 | 2.605 | +0.115 (4%) |
| TK | Teekay Corporation Ltd | 7.80 | 7.471 | +0.329 (4%) |
| CLRO | Clearone Inc | 0.69 | 0.661 | +0.029 (4%) |
| APO | Apollo Asset Management Inc | 164.85 | 157.92 | +6.93 (4%) |
| VCR | Consumer Disc ETF Vanguard | 382.13 | 366.065 | +16.065 (4%) |
| ENIC | Enersis Chile S.A. ADR | 2.95 | 2.826 | +0.124 (4%) |
| MCB | Metropolitan Bank Holding Corp | 61.32 | 58.74 | +2.58 (4%) |
| GSAT | Globalstar | 1.86 | 1.782 | +0.078 (4%) |
| MSB | Mesabi Trust | 27.00 | 25.866 | +1.134 (4%) |
| NCLH | Norwegian Cruise Ord | 26.02 | 24.932 | +1.088 (4%) |
| EBS | Emergent Biosolutions | 9.52 | 9.124 | +0.396 (4%) |
| SKX | Skechers U.S.A. | 69.57 | 66.678 | +2.892 (4%) |
| OMF | Onemain Holdings Inc | 54.43 | 52.178 | +2.252 (4%) |
| RFIL | RF Industries Ltd | 4.111 | 3.941 | +0.17 (4%) |
| LZB | La-Z-Boy Inc | 44.66 | 42.816 | +1.844 (4%) |
| MU | Micron Technology | 103.19 | 98.956 | +4.234 (4%) |
| REE | Ree Automotive Ltd Cl A | 8.42 | 8.076 | +0.344 (4%) |
| ACMR | Acm Research Inc | 17.89 | 17.159 | +0.731 (4%) |
| MOS | Mosaic Company | 27.02 | 25.917 | +1.103 (4%) |
| VIRT | Virtu Financial Cm A | 35.99 | 34.521 | +1.469 (4%) |
| DKS | Dick's Sporting Goods Inc | 226.51 | 217.281 | +9.229 (4%) |
| SFL | Ship Finance International | 11.12 | 10.667 | +0.453 (4%) |
| FPX | FT US Equity Opportunities ETF | 124.53 | 119.45 | +5.08 (4%) |
| FDN | DJ Internet Index ETF FT | 246.79 | 236.749 | +10.041 (4%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.27 | 38.636 | +1.634 (4%) |
| VDE | Energy ETF Vanguard | 130.99 | 125.673 | +5.317 (4%) |
| TGTX | Tg Therapeutics | 30.18 | 28.957 | +1.223 (4%) |
| PFGC | Performance Food Group Company | 87.07 | 83.563 | +3.507 (4%) |
| FWONA | Liberty Media Formula One Sr A | 83.27 | 79.924 | +3.346 (4%) |
| UGL | Ultra Gold 2X ETF | 99.12 | 95.14 | +3.98 (4%) |
| LINC | Lincoln Educational | 15.37 | 14.756 | +0.614 (4%) |
| DXCM | Dexcom Inc | 80.40 | 77.191 | +3.209 (4%) |
| SYBT | Stock Yards Bancorp | 72.77 | 69.878 | +2.892 (4%) |
| GLW | Corning Inc | 48.81 | 46.871 | +1.939 (4%) |
| NBY | Novabay Pharmaceuticals | 0.68 | 0.653 | +0.027 (4%) |
| PSO | Pearson Plc ADR | 15.91 | 15.281 | +0.629 (4%) |
| BPOP | Popular Inc | 99.28 | 95.366 | +3.914 (4%) |
| MKL | Markel Corp | 1,746.30 | 1,677.466 | +68.834 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.96 | 25.897 | +1.063 (4%) |
| XSD | S&P Semiconductor SPDR | 257.88 | 247.764 | +10.116 (4%) |
| NOA | North American Construction Group Ltd | 21.10 | 20.274 | +0.826 (4%) |
| IYE | US Energy Ishares ETF | 49.22 | 47.296 | +1.924 (4%) |
| BSM | Black Stone Minerals LP | 15.39 | 14.788 | +0.602 (4%) |
| KT | Korea Telecom Corp ADR | 16.39 | 15.75 | +0.64 (4%) |
| GHC | Graham Holdings Company | 906.01 | 870.70 | +35.31 (4%) |
| ZBRA | Zebra Technologies | 400.25 | 384.694 | +15.556 (4%) |
| TRIP | Tripadvisor Inc | 15.26 | 14.667 | +0.593 (4%) |
| CNO | Cno Financial Group | 38.28 | 36.796 | +1.484 (4%) |
| NE | Noble Corp Plc | 34.63 | 33.288 | +1.342 (4%) |
| PERI | Perion Network Ltd | 8.93 | 8.584 | +0.346 (4%) |
| FWONK | Liberty Media Formula One Sr C | 91.14 | 87.608 | +3.532 (4%) |
| MC | Moelis | 75.28 | 72.368 | +2.912 (4%) |
| CVCO | Cavco Inds Inc | 468.75 | 450.666 | +18.084 (4%) |
| STKL | Sunopta Inc | 7.53 | 7.24 | +0.29 (4%) |
| MKSI | Mks Instruments Inc | 114.05 | 109.674 | +4.376 (4%) |
| BTO | John Hancock Bank and Thrift Fund | 36.74 | 35.332 | +1.408 (4%) |
| ICAD | Icad Inc | 1.88 | 1.808 | +0.072 (4%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.52 | 16.849 | +0.671 (4%) |
| WMT | Walmart Inc | 91.34 | 87.855 | +3.485 (4%) |
| IYG | US Financial Services Ishares ETF | 80.13 | 77.076 | +3.054 (4%) |
| MET | Metlife Inc | 84.93 | 81.721 | +3.209 (4%) |
| RIG | Transocean Inc | 4.28 | 4.118 | +0.162 (4%) |
| CHCT | Community Healthcare Trust Inc | 19.39 | 18.656 | +0.734 (4%) |
| FTDR | Frontdoor Inc | 56.27 | 54.152 | +2.118 (4%) |
| GFI | Gold Fields Ltd ADR | 15.28 | 14.707 | +0.573 (4%) |
| LAD | Lithia Motors | 362.83 | 349.20 | +13.63 (4%) |
| A | Agilent Technologies | 142.23 | 136.904 | +5.326 (4%) |
| PWR | Quanta Services | 329.42 | 317.073 | +12.347 (4%) |
| BKU | BankUnited Inc | 39.83 | 38.343 | +1.487 (4%) |
| MTB | M&T Bank Corp | 200.87 | 193.372 | +7.498 (4%) |
| MUR | Murphy Oil Corp | 33.46 | 32.214 | +1.246 (4%) |
| PMTS | CPI Card Group | 30.60 | 29.462 | +1.138 (4%) |
| NOK | Nokia Corp ADR | 4.61 | 4.439 | +0.171 (4%) |
| KRNT | Kornit Digital Ord | 30.00 | 28.887 | +1.113 (4%) |
| GECC | Great Elm Capital Corp | 10.70 | 10.303 | +0.397 (4%) |
| COKE | Coca-Cola Consolidated Inc | 1,300.00 | 1,251.872 | +48.128 (4%) |
| IQM | Franklin Intelligent Machines ETF | 69.104 | 66.55 | +2.554 (4%) |
| RATE | GX Interest Rate Hedge ETF | 20.591 | 19.829 | +0.762 (4%) |
| ACAD | Acadia Pharmaceutica | 17.51 | 16.864 | +0.646 (4%) |
| PODD | Insulet Corp | 264.38 | 254.618 | +9.762 (4%) |
| V | Visa Inc | 316.28 | 304.606 | +11.674 (4%) |
| KKR | KKR & Company LP | 150.50 | 144.967 | +5.533 (4%) |
| ADUS | Addus Homecare Corp | 131.27 | 126.456 | +4.814 (4%) |
| EFSC | Enterprises Finl Svc | 57.77 | 55.648 | +2.122 (4%) |
| MGRC | Mcgrath Rentcorp | 117.87 | 113.549 | +4.321 (4%) |
| BHE | Benchmark Electronics | 47.84 | 46.086 | +1.754 (4%) |
| XNET | Xunlei Ltd ADR | 2.07 | 1.994 | +0.076 (4%) |
| TGNA | Tegna Inc | 18.30 | 17.628 | +0.672 (4%) |
| IP | International Paper Company | 55.66 | 53.623 | +2.037 (4%) |
| OXY | Occidental Petroleum Corp | 52.70 | 50.77 | +1.93 (4%) |
| PENN | Penn Entertainment Inc | 20.17 | 19.433 | +0.737 (4%) |
| VXRT | Vaxart Inc | 0.742 | 0.715 | +0.027 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.96 | 7.671 | +0.289 (4%) |
| OSBC | Old Second Bancorp | 18.17 | 17.515 | +0.655 (4%) |
| WRLD | World Acceptance Corp | 119.98 | 115.662 | +4.318 (4%) |
| FSS | Federal Signal Corp | 96.01 | 92.56 | +3.45 (4%) |
| RXD | Ultrashort Health Care -2X ETF | 11.443 | 11.032 | +0.411 (4%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.05 | 11.621 | +0.429 (4%) |
| GE | GE Aerospace | 180.29 | 173.908 | +6.382 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 147.38 | 142.164 | +5.216 (4%) |
| RLGT | Radiant Logistics | 7.00 | 6.752 | +0.248 (4%) |
| XYF | X Financial ADR | 7.38 | 7.119 | +0.261 (4%) |
| IAT | US Regional Banks Ishares ETF | 52.81 | 50.947 | +1.863 (4%) |
| GASS | Stealthgas Inc | 6.01 | 5.799 | +0.211 (4%) |
| AGO | Assured Guaranty Ltd | 90.59 | 87.409 | +3.181 (4%) |
| VMI | Valmont Industries | 325.40 | 313.961 | +11.439 (4%) |
| BRID | Bridgford Foods Corp | 10.35 | 9.987 | +0.363 (4%) |
| PLBC | Plumas Bancorp | 46.60 | 44.976 | +1.624 (4%) |
| TPB | Turning Point Brands | 56.41 | 54.446 | +1.964 (4%) |
| BRKL | Brookline Bancorp | 11.98 | 11.564 | +0.416 (4%) |
| BBGI | Beasley Broadcast Group | 8.964 | 8.653 | +0.311 (4%) |
| EC | Ecopetrol S.A. ADR | 8.60 | 8.302 | +0.298 (4%) |
| SNAP | Snap Inc | 11.84 | 11.431 | +0.409 (4%) |
| AEM | Agnico-Eagle Mines Ltd | 84.34 | 81.434 | +2.906 (4%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 89.38 | +3.19 (4%) |
| EPM | Evolution Petroleum Corp | 5.58 | 5.388 | +0.192 (4%) |
| FNV | Franco Nev Corp | 127.07 | 122.741 | +4.329 (4%) |
| FCFS | Firstcash Holdings Inc | 111.15 | 107.372 | +3.778 (4%) |
| CASH | Pathward Financial Inc | 77.27 | 74.642 | +2.628 (4%) |
| DCOM | Dime Community Bancshares Inc | 32.25 | 31.155 | +1.095 (4%) |
| SNFCA | Security Natl Finl | 11.64 | 11.245 | +0.395 (4%) |
| GVA | Granite Construction Incorporated | 91.61 | 88.505 | +3.105 (4%) |
| FMS | Fresenius Medical Care Ag ADR | 22.79 | 22.02 | +0.77 (4%) |
| FANG | Diamondback Energy | 179.56 | 173.503 | +6.057 (3%) |
| CZWI | Citizens Community | 15.94 | 15.407 | +0.533 (3%) |
| SEIC | Sei Investments Company | 81.88 | 79.142 | +2.738 (3%) |
| SIEB | Siebert Fin Corp | 2.88 | 2.784 | +0.096 (3%) |
| WLKP | Westlake Chemical Partners LP | 23.85 | 23.056 | +0.794 (3%) |
| QUIK | Quicklogic Corp | 9.14 | 8.837 | +0.303 (3%) |
| HMY | Harmony Gold Mining ADR | 9.55 | 9.233 | +0.317 (3%) |
| KEY | Keycorp | 18.14 | 17.539 | +0.601 (3%) |
| SNA | Snap-On Inc | 346.12 | 334.633 | +11.487 (3%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.05 | 8.751 | +0.299 (3%) |
| LIND | Lindblad Expd Holdings | 11.90 | 11.506 | +0.394 (3%) |
| LMAT | Lemaitre Vascular | 97.76 | 94.539 | +3.221 (3%) |
| USAP | Universal Stainless & Alloy | 44.48 | 43.013 | +1.467 (3%) |
| FDUS | Fidus Investment Cor | 21.24 | 20.543 | +0.697 (3%) |
| PB | Prosperity Bancshares | 78.83 | 76.242 | +2.588 (3%) |
| SNDR | Schneider National Inc | 30.40 | 29.411 | +0.989 (3%) |
| WHD | Cactus Inc Cl A | 63.17 | 61.118 | +2.052 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.32 | 14.827 | +0.493 (3%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.83 | 24.029 | +0.801 (3%) |
| USFD | US Foods Holding | 67.93 | 65.741 | +2.189 (3%) |
| UNIT | Uniti Group Inc | 5.68 | 5.497 | +0.183 (3%) |
| CMI | Cummins Inc | 360.80 | 349.204 | +11.596 (3%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 42.72 | 41.352 | +1.368 (3%) |
| CNH | CNH Industrial N.V. | 11.64 | 11.268 | +0.372 (3%) |
| ARMK | Aramark Holdings Corp | 39.27 | 38.014 | +1.256 (3%) |
| PBT | Permian Basin Royalty Trust | 12.15 | 11.763 | +0.387 (3%) |
| OIH | Vaneck Oil Services ETF | 293.65 | 284.31 | +9.34 (3%) |
| SHO | Sunstone Hotel Investors | 11.64 | 11.271 | +0.369 (3%) |
| CVV | CVD Equipment Corp | 3.77 | 3.651 | +0.119 (3%) |
| EBAY | Ebay Inc | 65.11 | 63.056 | +2.054 (3%) |
| NTCT | Netscout Systems | 22.28 | 21.576 | +0.704 (3%) |
| NOW | Servicenow Inc | 1,054.13 | 1,020.888 | +33.242 (3%) |
| SNBR | Sleep Number Corp | 15.93 | 15.427 | +0.503 (3%) |
| ELA | Envela Corp | 6.76 | 6.547 | +0.213 (3%) |
| WAL | Western Alliance Bancorp | 87.87 | 85.106 | +2.764 (3%) |
| PNC | PNC Bank | 200.44 | 194.155 | +6.285 (3%) |
| GILD | Gilead Sciences Inc | 92.38 | 89.491 | +2.889 (3%) |
| ROIC | Retail Opp Invts Corp | 17.41 | 16.865 | +0.545 (3%) |
| OFIX | Orthofix Intl NV | 17.94 | 17.38 | +0.56 (3%) |
| CLIR | Clearsign Combustion | 1.09 | 1.056 | +0.034 (3%) |
| TALO | Talos Energy Inc | 10.78 | 10.444 | +0.336 (3%) |
| PAYX | Paychex Inc | 144.27 | 139.786 | +4.484 (3%) |
| HTGC | Hercules Technology Growth Capital | 20.24 | 19.613 | +0.627 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 125.809 | 121.914 | +3.895 (3%) |
| QQQX | Nuveen Nasdaq 100 | 27.08 | 26.246 | +0.834 (3%) |
| CNP | Centerpoint Energy Inc | 31.87 | 30.891 | +0.979 (3%) |
| BAP | Credicorp Ltd | 190.26 | 184.422 | +5.838 (3%) |
| NI | NiSource Inc | 36.91 | 35.775 | +1.135 (3%) |
| JWN | Nordstrom | 24.11 | 23.369 | +0.741 (3%) |
| PKG | Packaging Corp of America | 235.20 | 228.00 | +7.20 (3%) |
| PEO | Adams Natural Resources Fund Inc | 23.54 | 22.818 | +0.722 (3%) |
| CGBD | Carlyle Secured Lending Inc | 18.06 | 17.507 | +0.553 (3%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 8.68 | 8.416 | +0.264 (3%) |
| FISI | Financial Institut | 27.20 | 26.371 | +0.829 (3%) |
| IYF | US Financials Ishares ETF | 113.84 | 110.379 | +3.461 (3%) |
| CODA | Coda Octopus Group | 8.54 | 8.28 | +0.26 (3%) |
| AIT | Applied Industrial Technologies | 253.10 | 245.422 | +7.678 (3%) |
| AXS | Axis Capital Holdings | 88.53 | 85.84 | +2.69 (3%) |
| KNX | Knight-Swift Transporation Inc | 55.82 | 54.127 | +1.693 (3%) |
| MMSI | Merit Medical Sys | 101.53 | 98.46 | +3.07 (3%) |
| X | United States Steel Corp | 36.51 | 35.405 | +1.105 (3%) |
| BURL | Burlington Stores Inc | 285.27 | 276.639 | +8.631 (3%) |
| IYC | US Consumer Services Ishares ETF | 97.08 | 94.15 | +2.93 (3%) |
| JAZZ | Jazz Pharma Plc | 123.24 | 119.533 | +3.707 (3%) |
| FNB | F.N.B. Corp | 15.56 | 15.092 | +0.468 (3%) |
| GT | Goodyear Tire Rubber | 9.37 | 9.088 | +0.282 (3%) |
| VFH | Financial ETF Vanguard | 121.06 | 117.416 | +3.644 (3%) |
| ATAI | Atai Life Sciences N.V. | 1.44 | 1.397 | +0.043 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 24.61 | 23.874 | +0.736 (3%) |
| FTNT | Fortinet Inc | 93.06 | 90.287 | +2.773 (3%) |
| SMSI | Smith Micro Software | 1.14 | 1.106 | +0.034 (3%) |
| ESCA | Escalade Inc | 14.96 | 14.517 | +0.443 (3%) |
| FCNCA | First Citizens Bancs | 2,152.52 | 2,088.816 | +63.704 (3%) |
| BANC | First Pactrust Bancorp | 16.07 | 15.594 | +0.476 (3%) |
| IPWR | Ideal Power Inc | 7.50 | 7.278 | +0.222 (3%) |
| SLRC | Slr Investment Corp | 16.55 | 16.064 | +0.486 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 49.48 | 48.027 | +1.453 (3%) |
| BHF | Brighthouse Financial Inc | 49.55 | 48.092 | +1.458 (3%) |
| TBBK | The Bancorp Inc | 54.82 | 53.213 | +1.607 (3%) |
| LH | Laboratory Corp of America Holdings | 237.30 | 230.375 | +6.925 (3%) |
| ENLC | Enlink Midstream Llc | 15.05 | 14.61 | +0.44 (3%) |
| FNWB | First Nw Banc | 10.75 | 10.436 | +0.314 (3%) |
| RGA | Reinsurance Group of America Inc | 223.08 | 216.589 | +6.491 (3%) |
| NTNX | Nutanix Inc | 65.86 | 63.941 | +1.919 (3%) |
| DSGX | Descartes Sys Group | 114.97 | 111.628 | +3.342 (3%) |
| CAAP | Corporacion America Airports Sa | 19.32 | 18.759 | +0.561 (3%) |
| UBFO | United Security Bcsh | 9.75 | 9.468 | +0.282 (3%) |
| CMA | Comerica Inc | 65.09 | 63.213 | +1.877 (3%) |
| OII | Oceaneering International | 27.11 | 26.328 | +0.782 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.473 | 23.767 | +0.706 (3%) |
| CWH | Camping World Holdings Inc | 22.89 | 22.231 | +0.659 (3%) |
| SAR | Saratoga Investment Corp | 24.88 | 24.168 | +0.712 (3%) |
| CFFI | C&F Financial Corp | 70.85 | 68.824 | +2.026 (3%) |
| SAN | Banco Santander ADR | 4.87 | 4.731 | +0.139 (3%) |
| MNDO | Mind C.T.I. Ltd | 2.04 | 1.982 | +0.058 (3%) |
| DLX | Deluxe Corp | 22.56 | 21.919 | +0.641 (3%) |
| KEYS | Keysight Technologies Inc | 165.34 | 160.656 | +4.684 (3%) |
| AEE | Ameren Corp | 91.12 | 88.554 | +2.566 (3%) |
| B | Barnes Group | 47.30 | 45.971 | +1.329 (3%) |
| FTV | Fortive Corp | 77.88 | 75.70 | +2.18 (3%) |
| AWI | Armstrong World Industries Inc | 148.00 | 143.865 | +4.135 (3%) |
| CADE | Cadence Bank | 35.75 | 34.752 | +0.998 (3%) |
| AGS | Playags Inc | 11.90 | 11.568 | +0.332 (3%) |
| VAL | Valaris Ltd | 49.52 | 48.145 | +1.375 (3%) |
| REK | Short Real Estate -1X ETF | 17.67 | 17.18 | +0.49 (3%) |
| FORTY | Formula Sys [1985] ADR | 88.20 | 85.764 | +2.436 (3%) |
| VTGN | Vistagen Therapeutics Inc | 2.97 | 2.888 | +0.082 (3%) |
| GLBZ | Glen Burnie Bancorp | 5.88 | 5.718 | +0.162 (3%) |
| MYRG | MYR Group Inc | 146.03 | 142.017 | +4.013 (3%) |
| BP | BP Plc ADR | 31.30 | 30.438 | +0.862 (3%) |
| TFC | Truist Financial Corp | 45.39 | 44.144 | +1.246 (3%) |
| COLL | Collegium Pharma | 32.96 | 32.058 | +0.902 (3%) |
| LYTS | L S I Industries | 19.18 | 18.658 | +0.522 (3%) |
| MIDD | Middleby Corp | 140.91 | 137.066 | +3.844 (3%) |
| GLP | Global Partners LP | 49.55 | 48.202 | +1.348 (3%) |
| VIAV | Viavi Solutions | 10.14 | 9.864 | +0.276 (3%) |
| EVBN | Evans Bancorp | 43.10 | 41.931 | +1.169 (3%) |
| INCY | Incyte Corp | 72.46 | 70.496 | +1.964 (3%) |
| IPAR | Interparfums Inc | 132.93 | 129.325 | +3.605 (3%) |
| RICK | RCI Hospitality Hold | 53.22 | 51.774 | +1.446 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 62.73 | 61.026 | +1.704 (3%) |
| PRLB | Proto Labs Inc | 38.26 | 37.223 | +1.037 (3%) |
| LSCC | Lattice Semicond | 57.28 | 55.73 | +1.55 (3%) |
| CW | Curtiss-Wright Corp | 361.84 | 352.086 | +9.754 (3%) |
| VOC | Voc Energy Trust | 5.08 | 4.943 | +0.137 (3%) |
| BOOT | Boot Barn Holdings Inc | 152.03 | 147.952 | +4.078 (3%) |
| IHG | Intercontinental Hotels Group ADR | 123.52 | 120.207 | +3.313 (3%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.38 | 10.102 | +0.278 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 23.91 | 23.27 | +0.64 (3%) |
| SAMG | Silvercrest Ast Cm A | 18.25 | 17.764 | +0.486 (3%) |
| PRPL | Purple Innovation Inc | 0.937 | 0.912 | +0.025 (3%) |
| IDN | Intellicheck Mobilisia | 2.71 | 2.638 | +0.072 (3%) |
| AZZ | Azz Inc | 86.70 | 84.393 | +2.307 (3%) |
| VNOM | Viper Energy Inc | 51.42 | 50.055 | +1.365 (3%) |
| AIRT | Air T Inc | 20.06 | 19.529 | +0.531 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 13.086 | +0.354 (3%) |
| DBC | DB Commodity Index Fund Invesco | 22.67 | 22.072 | +0.598 (3%) |
| FBMS | First Bancshs [Ms] | 35.51 | 34.578 | +0.932 (3%) |
| IDT | IDT Corp | 48.04 | 46.776 | +1.264 (3%) |
| L | Loews Corp | 84.80 | 82.568 | +2.232 (3%) |
| IWP | Russell Midcap Growth Ishares ETF | 130.16 | 126.736 | +3.424 (3%) |
| IGE | Natural Resources North American Ishares ETF | 45.63 | 44.435 | +1.195 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 11.766 | +0.314 (3%) |
| FXL | Technology Alphadex ETF FT | 151.924 | 147.968 | +3.956 (3%) |
| CBNK | Capital Bancorp Inc | 28.25 | 27.518 | +0.732 (3%) |
| QNST | Quinstreet Inc | 22.01 | 21.439 | +0.571 (3%) |
| GUT | Gabelli Utility Trust | 5.44 | 5.299 | +0.141 (3%) |
| FUSB | First US Bancshares Inc | 12.80 | 12.468 | +0.332 (3%) |
| AZPN | Aspen Technology | 250.75 | 244.288 | +6.462 (3%) |
| TRAK | Repositrak Inc | 21.92 | 21.354 | +0.566 (3%) |
| ARRY | Array Technologies Inc | 6.69 | 6.518 | +0.172 (3%) |
| VCTR | Victory Capital Holdings Inc Cl A | 64.26 | 62.605 | +1.655 (3%) |
| ATLO | Ames Natl Corp | 17.62 | 17.169 | +0.451 (3%) |
| LAC | Lithium Americas Corp | 3.39 | 3.303 | +0.087 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 102.91 | 100.284 | +2.626 (3%) |
| VVR | Invesco Senior Income Trust | 4.09 | 3.986 | +0.104 (3%) |
| WCC | Wesco International | 189.61 | 184.782 | +4.828 (3%) |
| LOAN | Manhattan Bridge | 5.61 | 5.468 | +0.142 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 89.11 | 86.849 | +2.261 (3%) |
| DMLP | Dorchester Minerals | 33.64 | 32.792 | +0.848 (3%) |
| TTWO | Take-Two Interactive | 181.32 | 176.742 | +4.578 (3%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.49 | 5.352 | +0.138 (3%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.45 | 18.96 | +0.49 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 25.04 | 24.414 | +0.626 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 141.35 | 137.829 | +3.521 (3%) |
| CLB | Core Laboratories Inc | 19.34 | 18.861 | +0.479 (3%) |
| FGB | Specialty Finance and Financial Fund | 4.30 | 4.194 | +0.106 (3%) |
| VOX | Telecom Services ETF Vanguard | 157.21 | 153.331 | +3.879 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.414 | 38.446 | +0.968 (3%) |
| AGCO | Agco Corp | 97.36 | 94.968 | +2.392 (3%) |
| THG | The Hanover Insurance Group | 156.69 | 152.835 | +3.855 (3%) |
| USM | United States Cellular Corp | 62.44 | 60.914 | +1.526 (3%) |
| COMM | Commscope Holding Company | 5.39 | 5.258 | +0.132 (3%) |
| SENEA | Seneca Foods Corp A | 73.03 | 71.252 | +1.778 (2%) |
| PRPO | Precipio Inc | 6.10 | 5.952 | +0.148 (2%) |
| BCML | Bay Commercial Bk CA | 26.79 | 26.138 | +0.652 (2%) |
| STR | Sitio Royalties Corp | 22.00 | 21.467 | +0.533 (2%) |
| CSWI | Csw Industrials Inc | 380.41 | 371.21 | +9.20 (2%) |
| MFIN | Medallion Fin Corp | 9.49 | 9.262 | +0.228 (2%) |
| CARV | Carver Bancorp | 1.85 | 1.806 | +0.044 (2%) |
| AMP | Ameriprise Financial Services | 537.25 | 524.462 | +12.788 (2%) |
| SWI | Solarwinds Corp | 13.99 | 13.657 | +0.333 (2%) |
| SOYB | Teucrium Soybean | 22.04 | 21.517 | +0.523 (2%) |
| CCG | Cheche Group Inc Cl A | 0.89 | 0.869 | +0.021 (2%) |
| PEB | Pebblebrook Hotel Trust | 13.68 | 13.357 | +0.323 (2%) |
| COLB | Columbia Banking Sys | 28.43 | 27.761 | +0.669 (2%) |
| DE | Deere & Company | 428.88 | 418.783 | +10.097 (2%) |
| SPR | Spirit Aerosystems Holdings | 33.78 | 32.986 | +0.794 (2%) |
| INN | Summit Hotel Properties | 6.77 | 6.611 | +0.159 (2%) |
| ZUO | Zuora Inc | 9.98 | 9.745 | +0.235 (2%) |
| QLD | Ultra QQQ 2X ETF | 110.08 | 107.505 | +2.575 (2%) |
| CXM | Sprinklr Inc Cl A | 8.61 | 8.409 | +0.201 (2%) |
| ICUI | I C U Medical Inc | 166.62 | 162.724 | +3.896 (2%) |
| HCKT | Hackett Grp Inc | 30.00 | 29.301 | +0.699 (2%) |
| NVEC | Nve Corp | 81.64 | 79.743 | +1.897 (2%) |
| FENC | Fennec Pharmaceuticals Inc | 5.72 | 5.587 | +0.133 (2%) |
| ACIW | Aci Worldwide Inc | 53.48 | 52.24 | +1.24 (2%) |
| FBT | Biotechnology Index NYSE ETF | 173.55 | 169.551 | +3.999 (2%) |
| KBE | S&P Bank ETF SPDR | 57.44 | 56.116 | +1.324 (2%) |
| NEON | Neonode Inc | 7.89 | 7.708 | +0.182 (2%) |
| VLGEA | Village Super Mkt | 32.17 | 31.432 | +0.738 (2%) |
| RF | Regions Financial Corp | 24.70 | 24.137 | +0.563 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 404.90 | 395.717 | +9.183 (2%) |
| EVRI | Everi Holdings Inc | 13.60 | 13.292 | +0.308 (2%) |
| EZPW | Ezcorp Inc | 12.14 | 11.866 | +0.274 (2%) |
| CLW | Clearwater Paper Corp | 29.48 | 28.815 | +0.665 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 9.74 | 9.521 | +0.219 (2%) |
| EAGL | Eagle Capital Select Equity ETF | 28.71 | 28.065 | +0.645 (2%) |
| BBSI | Barrett Business S | 43.06 | 42.094 | +0.966 (2%) |
| TQQQ | Ultrapro QQQ 3X ETF | 80.88 | 79.088 | +1.792 (2%) |
| HD | Home Depot | 406.09 | 397.081 | +9.009 (2%) |
| IHI | US Medical Devices Ishares ETF | 60.62 | 59.273 | +1.347 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.80 | 20.338 | +0.462 (2%) |
| LSBK | Lake Shore Bancorp | 13.73 | 13.426 | +0.304 (2%) |
| IAU | Gold Trust Ishares | 50.91 | 49.783 | +1.127 (2%) |
| PCTY | Paylocity Holdings Corp | 195.67 | 191.34 | +4.33 (2%) |
| OPBK | Open Bank | 15.54 | 15.196 | +0.344 (2%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 20.40 | 19.952 | +0.448 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 236.37 | 231.164 | +5.206 (2%) |
| BGH | Babson Capital Global Short Du | 15.88 | 15.53 | +0.35 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.39 | 20.92 | +0.47 (2%) |
| VOT | Midcap Growth ETF Vanguard | 261.69 | 255.958 | +5.732 (2%) |
| CAC | Camden Natl Corp | 44.10 | 43.138 | +0.962 (2%) |
| ABG | Asbury Automotive Group Inc | 249.80 | 244.347 | +5.453 (2%) |
| GLD | Gold SPDR | 248.88 | 243.447 | +5.433 (2%) |
| CACC | Credit Acceptance | 475.69 | 465.379 | +10.311 (2%) |
| DUSA | Davis Select USA ETF | 43.63 | 42.682 | +0.948 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 83.92 | 82.108 | +1.812 (2%) |
| SGOL | Physical Gold ETF | 25.73 | 25.173 | +0.557 (2%) |
| JNPR | Juniper Networks | 38.67 | 37.837 | +0.833 (2%) |
| PDP | DWA Momentum Invesco ETF | 111.03 | 108.641 | +2.389 (2%) |
| ANSS | Ansys Inc | 343.07 | 335.729 | +7.341 (2%) |
| KAI | Kadant Inc | 363.94 | 356.152 | +7.788 (2%) |
| MCK | Mckesson Corp | 583.45 | 570.939 | +12.511 (2%) |
| AGQ | Ultra Silver 2X ETF | 39.10 | 38.261 | +0.839 (2%) |
| PRI | Primerica Inc | 283.15 | 277.12 | +6.03 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 33.089 | 32.383 | +0.706 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.60 | 17.224 | +0.376 (2%) |
| NGD | New Gold Inc | 2.73 | 2.672 | +0.058 (2%) |
| FBK | Fb Financial Corp | 52.46 | 51.344 | +1.116 (2%) |
| FDM | DJ Select Microcap ETF FT | 69.161 | 67.701 | +1.46 (2%) |
| CCO | Clear Channel Outdoor Holdings | 1.52 | 1.488 | +0.032 (2%) |
| MTR | Mesa Royalty Trust | 6.501 | 6.364 | +0.137 (2%) |
| GLDD | Great Lakes Drg Dock | 11.77 | 11.523 | +0.247 (2%) |
| VLY | Valley National Bancorp | 9.55 | 9.35 | +0.20 (2%) |
| QGEN | Qiagen N.V. | 45.27 | 44.324 | +0.946 (2%) |
| WTW | Willis Towers Watson Public Ltd | 313.35 | 306.804 | +6.546 (2%) |
| ONEQ | Nasdaq Composite ETF | 76.81 | 75.216 | +1.594 (2%) |
| RLJ | Rlj Lodging Trust | 10.05 | 9.841 | +0.209 (2%) |
| BX | Blackstone Inc | 175.14 | 171.515 | +3.625 (2%) |
| VUG | Growth ETF Vanguard | 413.76 | 405.201 | +8.559 (2%) |
| HSTM | Healthstream Inc | 31.76 | 31.106 | +0.654 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 139.59 | 136.725 | +2.865 (2%) |
| RNST | Renasant Corp | 36.01 | 35.27 | +0.74 (2%) |
| LUV | Southwest Airlines Company | 32.80 | 32.125 | +0.675 (2%) |
| RXI | Global Cons Disc Ishares ETF | 184.839 | 181.045 | +3.794 (2%) |
| SCSC | Scansource Inc | 49.65 | 48.643 | +1.007 (2%) |
| INSE | Inspired Entertainment Inc | 9.39 | 9.20 | +0.19 (2%) |
| INFY | Infosys Ltd ADR | 22.89 | 22.428 | +0.462 (2%) |
| TEN | Tsakos Energy Navigation Ltd | 20.42 | 20.007 | +0.413 (2%) |
| ALLY | Ally Financial | 37.13 | 36.382 | +0.748 (2%) |
| FXO | Financial Alphadex ETF FT | 55.20 | 54.089 | +1.111 (2%) |
| CATY | Cathay Genl Bncp | 48.55 | 47.579 | +0.971 (2%) |
| NBR | Nabors Industries | 68.10 | 66.74 | +1.36 (2%) |
| RSG | Republic Services | 209.76 | 205.575 | +4.185 (2%) |
| GATX | GATX Corp | 153.95 | 150.879 | +3.071 (2%) |
| INFU | Infusystems Holdings | 8.10 | 7.939 | +0.161 (2%) |
| HFWA | Heritage Financial | 24.61 | 24.12 | +0.49 (2%) |
| MSTR | Microstrategy Cl A | 360.62 | 353.523 | +7.097 (2%) |
| NINE | Nine Energy Service Inc | 1.22 | 1.196 | +0.024 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.93 | 44.052 | +0.878 (2%) |
| JAKK | Jakks Pacific Inc | 27.62 | 27.085 | +0.535 (2%) |
| IYZ | US Telecommunications Ishares ETF | 27.00 | 26.477 | +0.523 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 286.91 | 281.326 | +5.584 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.449 | 25.936 | +0.513 (2%) |
| CCIX | Churchill Capital Corp Ix | 10.45 | 10.248 | +0.202 (2%) |
| CWCO | Cons Water Inc | 26.19 | 25.684 | +0.506 (2%) |
| AEG | Aegon N.V. ADR | 6.25 | 6.13 | +0.12 (2%) |
| REI | Ring Energy Inc | 1.51 | 1.481 | +0.029 (2%) |
| IIIV | I3 Verticals Inc Cl A | 23.80 | 23.342 | +0.458 (2%) |
| WST | West Pharmaceutical Services | 329.01 | 322.722 | +6.288 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 52.39 | 51.39 | +1.00 (2%) |
| AGI | Alamos Gold Inc | 19.40 | 19.029 | +0.371 (2%) |
| SONO | Sonos Inc | 14.23 | 13.959 | +0.271 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.80 | 6.671 | +0.129 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 345.03 | 338.506 | +6.524 (2%) |
| MRCC | Monroe Capital Corp | 8.38 | 8.221 | +0.159 (2%) |
| CNXC | Concentrix Corp | 47.47 | 46.571 | +0.899 (2%) |
| SMAR | Smartsheet Inc Cl A | 56.32 | 55.254 | +1.066 (2%) |
| MITK | Mitek Systems Inc | 10.15 | 9.96 | +0.19 (2%) |
| ZYME | Zymeworks Inc | 14.04 | 13.777 | +0.263 (2%) |
| IOR | Income Opportunity Realty Trust | 17.83 | 17.495 | +0.335 (2%) |
| HOMB | Home Bancshares Inc | 29.11 | 28.567 | +0.543 (2%) |
| AMG | Affiliated Managers Group | 186.88 | 183.414 | +3.466 (2%) |
| BR | Broadridge Financial Solutions Llc | 228.09 | 223.866 | +4.224 (2%) |
| CIA | Citizens Inc | 4.25 | 4.172 | +0.078 (2%) |
| EVC | Entravision Communications Corp | 2.40 | 2.356 | +0.044 (2%) |
| JEF | Jefferies Financial Group Inc | 74.32 | 72.957 | +1.363 (2%) |
| WINN | Harbor Long-Term Growers ETF | 27.421 | 26.919 | +0.502 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 50.30 | 49.382 | +0.918 (2%) |
| PCAR | Paccar Inc | 109.63 | 107.64 | +1.99 (2%) |
| HCSG | Healthcare Svcs Gp | 11.74 | 11.528 | +0.212 (2%) |
| PNNT | Pennantpark Investme | 7.14 | 7.011 | +0.129 (2%) |
| CVLT | Commvault Systems | 161.42 | 158.522 | +2.898 (2%) |
| FFBC | First Finl Bncp [Oh] | 27.56 | 27.067 | +0.493 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 516.70 | 507.441 | +9.259 (2%) |
| DBA | DB Agriculture Fund Invesco | 26.73 | 26.254 | +0.476 (2%) |
| VXF | Extended Market Index ETF Vanguard | 194.84 | 191.394 | +3.446 (2%) |
| ESNT | Essent Group Ltd | 57.66 | 56.641 | +1.019 (2%) |
| SQ | Block Inc | 84.79 | 83.288 | +1.502 (2%) |
| CDNS | Cadence Design Sys | 300.72 | 295.419 | +5.301 (2%) |
| LII | Lennox International | 630.76 | 619.64 | +11.12 (2%) |
| APT | Alpha Pro Tech | 5.605 | 5.507 | +0.098 (2%) |
| APD | Air Products and Chemicals | 306.90 | 301.532 | +5.368 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.11 | 23.692 | +0.418 (2%) |
| RIGL | Rigel Pharmaceuticals | 18.01 | 17.70 | +0.31 (2%) |
| ACM | Aecom Technology Corp | 109.25 | 107.368 | +1.882 (2%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.56 | 11.361 | +0.199 (2%) |
| KB | KB Financial Group Inc ADR | 62.83 | 61.75 | +1.08 (2%) |
| RMT | Royce Micro-Cap Trust | 9.96 | 9.789 | +0.171 (2%) |
| IXG | Global Financials Ishares ETF | 98.07 | 96.388 | +1.682 (2%) |
| SPOK | Spok Holdings Inc | 16.18 | 15.902 | +0.278 (2%) |
| TECH | Bio-Techne Corp | 75.13 | 73.842 | +1.288 (2%) |
| SSY | Sunlink Health Systems | 0.88 | 0.865 | +0.015 (2%) |
| HLI | Houlihan Lokey | 175.31 | 172.33 | +2.98 (2%) |
| EWG | Germany Ishares MSCI ETF | 32.79 | 32.236 | +0.554 (2%) |
| PBYI | Puma Biotechnology | 3.07 | 3.018 | +0.052 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.88 | 10.697 | +0.183 (2%) |
| MAG | MAG Silver Corp | 14.97 | 14.72 | +0.25 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 140.84 | 138.481 | +2.359 (2%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.767 | +0.233 (2%) |
| TDY | Teledyne Technologies Inc | 468.98 | 461.23 | +7.75 (2%) |
| OEF | S&P 100 Ishares ETF | 290.94 | 286.142 | +4.798 (2%) |
| PINC | Premier Inc Cl A | 21.64 | 21.283 | +0.357 (2%) |
| BAM | Brookfield Asset Management Ltd | 54.13 | 53.239 | +0.891 (2%) |
| MLR | Miller Industries | 67.78 | 66.665 | +1.115 (2%) |
| MTN | Vail Resorts | 184.72 | 181.682 | +3.038 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.56 | 18.257 | +0.303 (2%) |
| WOR | Worthington Enterprises Inc | 41.69 | 41.011 | +0.679 (2%) |
| SMH | Vaneck Semiconductor ETF | 251.21 | 247.108 | +4.102 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.74 | 5.647 | +0.093 (2%) |
| RVT | Royce Small-Cap Trust Inc | 16.07 | 15.809 | +0.261 (2%) |
| FHB | First Hawaiian Inc | 26.01 | 25.589 | +0.421 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.661 | 42.958 | +0.703 (2%) |
| COR | Cencora Inc | 237.67 | 233.829 | +3.841 (2%) |
| IXC | Global Energy Ishares ETF | 40.72 | 40.068 | +0.652 (2%) |
| UTG | Reaves Utility | 32.73 | 32.207 | +0.523 (2%) |
| CSPI | C S P Inc | 15.58 | 15.331 | +0.249 (2%) |
| NRIM | Northrim Bancorp Inc | 77.27 | 76.039 | +1.231 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 92.32 | 90.85 | +1.47 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 119.92 | 118.013 | +1.907 (2%) |
| MCI | Barings Corporate Investors | 20.12 | 19.802 | +0.318 (2%) |
| STNG | Scorpio Tankers Inc | 56.48 | 55.584 | +0.896 (2%) |
| MPC | Marathon Petroleum Corp | 151.95 | 149.546 | +2.404 (2%) |
| SCWX | Secureworks Corp CS | 8.44 | 8.306 | +0.134 (2%) |
| INSW | International Seaways Inc | 41.61 | 40.954 | +0.656 (2%) |
| CRH | CRH Plc ADR | 95.75 | 94.238 | +1.512 (2%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.62 | 7.50 | +0.12 (2%) |
| BST | Blackrock Science and Technolo | 37.22 | 36.635 | +0.585 (2%) |
| XBIO | Xenetic Biosciences Inc | 4.12 | 4.055 | +0.065 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 38.97 | 38.359 | +0.611 (2%) |
| MA | Mastercard Inc | 522.35 | 514.237 | +8.113 (2%) |
| BWXT | Bwx Technologies Inc | 118.51 | 116.67 | +1.84 (2%) |
| API | Agora Inc Ads | 4.00 | 3.938 | +0.062 (2%) |
| CLNE | Clean Energy Fuels | 2.85 | 2.806 | +0.044 (2%) |
| QCOM | Qualcomm Inc | 164.41 | 161.864 | +2.546 (2%) |
| BIO | Bio-Rad Laboratories | 341.79 | 336.516 | +5.274 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 103.70 | 102.097 | +1.603 (2%) |
| OSIS | O S I Systems Inc | 163.21 | 160.696 | +2.514 (2%) |
| SFBS | Servisfirst Bancs | 87.96 | 86.607 | +1.353 (2%) |
| SUN | Sunoco LP | 53.39 | 52.574 | +0.816 (2%) |
| BOKF | Bok Financial Corp | 111.23 | 109.538 | +1.692 (2%) |
| FWRD | Foward Air Corp | 33.60 | 33.09 | +0.51 (2%) |
| NURO | Neurometrix Inc | 4.017 | 3.956 | +0.061 (2%) |
| CDE | Coeur Mining Inc | 6.39 | 6.293 | +0.097 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.97 | 12.773 | +0.197 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 141.52 | 139.371 | +2.149 (2%) |
| IXP | Global Telecom Ishares ETF | 97.65 | 96.165 | +1.485 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.083 | 29.631 | +0.452 (2%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 184.84 | 182.08 | +2.76 (2%) |
| IGM | North American Tech Ishares ETF | 102.98 | 101.44 | +1.54 (2%) |
| BCV | Bancroft Convertible Fund | 17.92 | 17.653 | +0.267 (2%) |
| LARK | Landmark Bancorp Inc | 23.047 | 22.704 | +0.343 (2%) |
| POWL | Powell Inds Inc | 249.24 | 245.528 | +3.712 (2%) |
| IBOC | Intl Bancshares | 66.28 | 65.302 | +0.978 (2%) |
| VMC | Vulcan Materials Company | 268.19 | 264.219 | +3.971 (2%) |
| CVNA | Carvana Company Cl A | 214.04 | 210.871 | +3.169 (2%) |
| ELTK | Eltek Ltd | 11.07 | 10.907 | +0.163 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 138.52 | 136.487 | +2.033 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 33.41 | 32.918 | +0.492 (1%) |
| FI | Fiserv Inc | 204.25 | 201.261 | +2.989 (1%) |
| UFCS | United Fire Group | 26.50 | 26.114 | +0.386 (1%) |
| RTH | Vaneck Retail ETF | 227.675 | 224.349 | +3.326 (1%) |
| RELX | Relx Plc ADR | 47.06 | 46.379 | +0.681 (1%) |
| SNES | Senestech Inc | 2.97 | 2.927 | +0.043 (1%) |
| OBE | Obsidian Energy Ltd | 5.86 | 5.775 | +0.085 (1%) |
| XNTK | SPDR NYSE Technology ETF | 206.25 | 203.256 | +2.994 (1%) |
| ECPG | Encore Capital Group | 48.20 | 47.506 | +0.694 (1%) |
| AVK | Advent Claymore Convertible Securities | 12.05 | 11.877 | +0.173 (1%) |
| BCX | Blackrock Resources | 9.20 | 9.068 | +0.132 (1%) |
| IWL | Russell Top 200 Ishares ETF | 146.47 | 144.361 | +2.109 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 15.07 | 14.855 | +0.215 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.18 | 25.807 | +0.373 (1%) |
| GNTY | Guaranty Bancshares Inc | 35.17 | 34.67 | +0.50 (1%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.22 | 8.103 | +0.117 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.26 | 21.947 | +0.313 (1%) |
| ENR | Energizer Holdings Inc | 34.95 | 34.457 | +0.493 (1%) |
| MDT | Medtronic Inc | 85.40 | 84.192 | +1.208 (1%) |
| GDEN | Golden Entmt | 32.22 | 31.765 | +0.455 (1%) |
| AER | Aercap Holdings N.V. | 96.75 | 95.402 | +1.348 (1%) |
| SSP | E.W. Scripps Company | 2.30 | 2.268 | +0.032 (1%) |
| MLI | Mueller Industries | 81.24 | 80.107 | +1.133 (1%) |
| DIS | Walt Disney Company | 108.18 | 106.678 | +1.502 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 106.36 | 104.883 | +1.477 (1%) |
| WB | Weibo Corp ADR | 9.43 | 9.299 | +0.131 (1%) |
| BSRR | Sierra Bancorp | 29.86 | 29.449 | +0.411 (1%) |
| ALE | Allete Inc | 65.50 | 64.605 | +0.895 (1%) |
| BLK | Blackrock Inc | 1,013.18 | 999.253 | +13.927 (1%) |
| SHLD | GX Defense Tech ETF | 38.48 | 37.955 | +0.525 (1%) |
| MAR | Marriot Int Cl A | 276.05 | 272.285 | +3.765 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 3.19 | 3.147 | +0.043 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.988 | 14.786 | +0.202 (1%) |
| ROKU | Roku Inc | 76.53 | 75.494 | +1.036 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 14.779 | +0.201 (1%) |
| SSO | Ultra S&P500 2X ETF | 94.35 | 93.085 | +1.265 (1%) |
| ULTA | Ulta Beauty Inc | 407.38 | 401.956 | +5.424 (1%) |
| IT | Gartner Inc | 509.28 | 502.513 | +6.767 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 127.78 | 126.085 | +1.695 (1%) |
| VGT | Information Technology ETF Vanguard | 623.39 | 615.14 | +8.25 (1%) |
| PH | Parker-Hannifin Corp | 656.32 | 647.713 | +8.607 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 17.95 | 17.717 | +0.233 (1%) |
| PAG | Penske Automotive Group | 159.34 | 157.269 | +2.071 (1%) |
| IWB | Russell 1000 Ishares ETF | 326.65 | 322.385 | +4.265 (1%) |
| SYBX | Synlogic Inc | 1.46 | 1.441 | +0.019 (1%) |
| CRC | California Resources Corp | 54.10 | 53.40 | +0.70 (1%) |
| NFLX | Netflix Inc | 848.26 | 837.276 | +10.984 (1%) |
| MSCI | MSCI Inc | 601.00 | 593.205 | +7.795 (1%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 173.15 | 170.911 | +2.239 (1%) |
| CULP | Culp Inc | 5.55 | 5.478 | +0.072 (1%) |
| RDVT | Red Violet Inc | 34.50 | 34.053 | +0.447 (1%) |
| BANF | Bancfirst Corp | 117.71 | 116.197 | +1.513 (1%) |
| ALKS | Alkermes Plc | 29.05 | 28.68 | +0.37 (1%) |
| CUBA | Herzfeld Caribbean | 2.44 | 2.409 | +0.031 (1%) |
| K | Kellanova | 81.19 | 80.159 | +1.031 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 82.15 | 81.102 | +1.048 (1%) |
| BDC | Belden Inc | 117.35 | 115.863 | +1.487 (1%) |
| HBM | Hudbay Minerals Inc | 8.77 | 8.659 | +0.111 (1%) |
| PRO | Pros Holdings | 22.25 | 21.969 | +0.281 (1%) |
| IYY | DJ US Ishares ETF | 144.97 | 143.139 | +1.831 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 91.93 | 90.778 | +1.152 (1%) |
| TREX | Trex Company | 71.25 | 70.355 | +0.895 (1%) |
| DORM | Dorman Products Inc | 128.66 | 127.053 | +1.607 (1%) |
| TNDM | Tandem Diabetes Care | 35.95 | 35.501 | +0.449 (1%) |
| PATH | Uipath Inc Cl A | 13.37 | 13.204 | +0.166 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.65 | 16.444 | +0.206 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 100.50 | 99.263 | +1.237 (1%) |
| FCCO | First Community Corp | 23.89 | 23.598 | +0.292 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 130.39 | 128.793 | +1.597 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.183 | 13.022 | +0.161 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 117.52 | 116.096 | +1.424 (1%) |
| VERU | Veru Inc | 0.741 | 0.732 | +0.009 (1%) |
| UVSP | Univest Corp of Penn | 29.69 | 29.331 | +0.359 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.65 | 8.546 | +0.104 (1%) |
| DV | Doubleverify Holdings Inc | 19.52 | 19.285 | +0.235 (1%) |
| ING | ING Groep N.V. ADR | 16.32 | 16.123 | +0.197 (1%) |
| IWV | Russell 3000 Ishares ETF | 338.93 | 334.841 | +4.089 (1%) |
| AJG | Arthur J. Gallagher & Company | 290.19 | 286.715 | +3.475 (1%) |
| ALV | Autoliv Inc | 97.16 | 96.001 | +1.159 (1%) |
| CHH | Choice Hotels International | 141.97 | 140.271 | +1.699 (1%) |
| VV | Largecap ETF Vanguard | 273.06 | 269.806 | +3.254 (1%) |
| ASNS | Actelis Networks Inc | 1.34 | 1.324 | +0.016 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.62 | 46.066 | +0.554 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.074 | 27.744 | +0.33 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 64.012 | 63.259 | +0.753 (1%) |
| IYW | US Technology Ishares ETF | 160.16 | 158.276 | +1.884 (1%) |
| VTI | Total Stock Market ETF Vanguard | 293.71 | 290.252 | +3.458 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 40.68 | 40.20 | +0.48 (1%) |
| ESSA | Essa Bancorp Inc | 19.60 | 19.371 | +0.229 (1%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.92 | 12.769 | +0.151 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.28 | 44.75 | +0.53 (1%) |
| JILL | J. Jill Inc | 27.14 | 26.826 | +0.314 (1%) |
| OCFC | Oceanfirst Financial Corp | 18.78 | 18.564 | +0.216 (1%) |
| COP | Conocophillips | 105.48 | 104.269 | +1.211 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.228 | 49.652 | +0.576 (1%) |
| AVNW | Aviat Networks Inc | 19.04 | 18.824 | +0.216 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 30.32 | 29.976 | +0.344 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 62.11 | 61.401 | +0.709 (1%) |
| BH | Biglari Holdings Inc | 218.97 | 216.531 | +2.439 (1%) |
| ETV | Eaton Vance Corp | 14.28 | 14.12 | +0.16 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.25 | 36.832 | +0.418 (1%) |
| IVV | S&P 500 Ishares Core ETF | 595.63 | 588.993 | +6.637 (1%) |
| MVV | Ultra Midcap400 2X ETF | 71.30 | 70.502 | +0.798 (1%) |
| DIAX | Nuveen Dow | 15.19 | 15.021 | +0.169 (1%) |
| STRA | Strayer Education | 95.67 | 94.62 | +1.05 (1%) |
| LYG | Lloyds Banking Group Plc ADR | 2.82 | 2.789 | +0.031 (1%) |
| PNR | Pentair Ltd | 101.57 | 100.45 | +1.12 (1%) |
| SPY | S&P 500 SPDR | 592.78 | 586.246 | +6.534 (1%) |
| VOO | S&P 500 ETF Vanguard | 545.05 | 539.066 | +5.984 (1%) |
| DDM | Ultra Dow30 2X ETF | 98.04 | 96.972 | +1.068 (1%) |
| BMRC | Bank of Marin Bancrp | 23.54 | 23.286 | +0.254 (1%) |
| DVAX | Dynavax Technologies | 12.48 | 12.345 | +0.135 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.55 | 31.211 | +0.339 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 106.945 | 105.787 | +1.158 (1%) |
| PFSI | Pennymac Financial Services IN | 103.78 | 102.666 | +1.114 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.64 | 78.786 | +0.854 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 72.33 | 71.555 | +0.775 (1%) |
| SAND | Sandstorm Gold Ltd | 5.76 | 5.699 | +0.061 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 69.72 | 68.979 | +0.741 (1%) |
| ATO | Atmos Energy Corp | 141.08 | 139.60 | +1.48 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 4.977 | +0.053 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 119.15 | 117.904 | +1.246 (1%) |
| VB | Smallcap ETF Vanguard | 245.83 | 243.241 | +2.589 (1%) |
| BELFB | BEL Fuse Inc Cl B | 80.14 | 79.31 | +0.83 (1%) |
| SSTI | Soundthinking Inc | 12.65 | 12.518 | +0.132 (1%) |
| THFF | First Finl Corp [In] | 46.49 | 46.012 | +0.478 (1%) |
| AAP | Advance Auto Parts Inc | 44.37 | 43.914 | +0.456 (1%) |
| UDOW | Ultrapro Dow30 3X ETF | 98.51 | 97.494 | +1.016 (1%) |
| NL | NL Industries | 7.78 | 7.701 | +0.079 (1%) |
| SR | Spire Inc | 67.59 | 66.901 | +0.689 (1%) |
| DOOO | Brp Inc | 53.46 | 52.917 | +0.543 (1%) |
| AIZ | Assurant Inc | 209.02 | 206.906 | +2.114 (1%) |
| HUM | Humana Inc | 279.49 | 276.669 | +2.821 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.65 | 15.492 | +0.158 (1%) |
| WRB | W.R. Berkley Corp | 59.94 | 59.337 | +0.603 (1%) |
| XOMA | Xoma Royalty Corporation | 28.12 | 27.839 | +0.281 (1%) |
| EPR | Entertainment Properties Trust | 45.60 | 45.142 | +0.458 (1%) |
| MFC | Manulife Financial Corp | 30.70 | 30.393 | +0.307 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 77.36 | 76.588 | +0.772 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 123.18 | 121.948 | +1.232 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.98 | 5.921 | +0.059 (1%) |
| MVO | Mv Oil Trust | 8.76 | 8.673 | +0.087 (1%) |
| PKE | Park Electrochemical Corp | 14.45 | 14.308 | +0.142 (1%) |
| ASND | Ascendis Pharma ADR | 134.87 | 133.554 | +1.316 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 55.558 | +0.542 (1%) |
| BA | Boeing Company | 166.20 | 164.584 | +1.616 (1%) |
| MDY | S&P Midcap 400 SPDR | 584.24 | 578.58 | +5.66 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.64 | 6.576 | +0.064 (1%) |
| CSGS | C S G Sys Intl | 51.55 | 51.057 | +0.493 (1%) |
| JHI | John Hancock Investors Trust | 14.09 | 13.954 | +0.136 (1%) |
| TMO | Thermo Fisher Scientific Inc | 551.47 | 546.191 | +5.279 (1%) |
| DIA | Dow Industrials SPDR | 432.24 | 428.104 | +4.136 (1%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 270.23 | 267.677 | +2.553 (1%) |
| SLF | Sun Life Financial Inc | 58.95 | 58.393 | +0.557 (1%) |
| CBL | Cbl & Associates Properties Inc | 28.91 | 28.64 | +0.27 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 160.64 | 159.149 | +1.491 (1%) |
| CKPT | Checkpoint Therapeutics Inc | 3.33 | 3.299 | +0.031 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.586 | +0.024 (1%) |
| GGN | Gamco Global Gold Natural Resources | 4.10 | 4.063 | +0.037 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.894 | 10.796 | +0.098 (1%) |
| HCP | Hashicorp Inc Cl A | 34.30 | 33.992 | +0.308 (1%) |
| OFG | OFG Bancorp | 43.18 | 42.789 | +0.391 (1%) |
| EHI | Western Asset Global High | 6.78 | 6.719 | +0.061 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 58.03 | 57.506 | +0.524 (1%) |
| JG | Aurora Mobile Ltd ADR | 6.35 | 6.293 | +0.057 (1%) |
| BDX | Becton Dickinson and Company | 232.59 | 230.518 | +2.072 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.67 | 15.532 | +0.138 (1%) |
| NGVT | Ingevity Corp | 41.87 | 41.501 | +0.369 (1%) |
| GDS | Gds Holdings Ltd ADR | 21.40 | 21.211 | +0.189 (1%) |
| OZK | Bank Ozk | 45.22 | 44.828 | +0.392 (1%) |
| SWKS | Skyworks Solutions | 92.28 | 91.493 | +0.787 (1%) |
| AVGO | Broadcom Ltd | 228.00 | 226.075 | +1.925 (1%) |
| IOO | Global 100 Ishares ETF | 101.17 | 100.321 | +0.849 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 129.89 | 128.79 | +1.10 (1%) |
| FAT | Fat Brands Inc | 5.354 | 5.309 | +0.045 (1%) |
| PAYC | Paycom Software Inc | 205.35 | 203.647 | +1.703 (1%) |
| BMY | Bristol-Myers Squibb Company | 55.91 | 55.448 | +0.462 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.01 | 12.903 | +0.107 (1%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.777 | 26.556 | +0.221 (1%) |
| ZDGE | Zedge Inc Cl B | 2.81 | 2.787 | +0.023 (1%) |
| FIBK | First Interstate Ban | 32.39 | 32.128 | +0.262 (1%) |
| SOL | Emeren Group Ltd ADR | 2.08 | 2.063 | +0.017 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.94 | 4.90 | +0.04 (1%) |
| FPI | Farmland Partners Inc | 11.77 | 11.674 | +0.096 (1%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.57 | 28.34 | +0.23 (1%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.35 | 10.268 | +0.082 (1%) |
| IYJ | US Industrials Ishares ETF | 136.29 | 135.215 | +1.075 (1%) |
| CNDT | Conduent Inc | 4.01 | 3.978 | +0.032 (1%) |
| MAC | Macerich Company | 19.58 | 19.427 | +0.153 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 65.09 | 64.578 | +0.512 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 41.15 | 40.827 | +0.323 (1%) |
| TCBI | Texas Capital Bncsh | 78.91 | 78.301 | +0.609 (1%) |
| OPRA | Opera Ltd ADR | 18.05 | 17.91 | +0.14 (1%) |
| ESGR | Enstar Group Ltd | 326.31 | 323.801 | +2.509 (1%) |
| FRME | First Merchants Corp | 40.37 | 40.062 | +0.308 (1%) |
| HAL | Halliburton Company | 28.91 | 28.69 | +0.22 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.74 | 5.696 | +0.044 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 148.89 | 147.754 | +1.136 (1%) |
| EPAM | Epam Systems Inc | 228.74 | 227.003 | +1.737 (1%) |
| ADP | Automatic Data Procs | 293.37 | 291.152 | +2.218 (1%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.41 | 25.22 | +0.19 (1%) |
| CRT | Cross Timbers Royalty Trust | 10.22 | 10.144 | +0.076 (1%) |
| IWR | Russell Midcap Ishares ETF | 90.26 | 89.584 | +0.676 (1%) |
| ELF | E.L.F. Beauty Inc | 128.41 | 127.448 | +0.962 (1%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.73 | 48.374 | +0.356 (1%) |
| GDV | Gabelli Dividend | 24.57 | 24.39 | +0.18 (1%) |
| HYB | New America High | 8.25 | 8.189 | +0.061 (1%) |
| ABCB | Ameris Bancorp | 64.18 | 63.716 | +0.464 (1%) |
| WBD | Discovery Inc Series A | 9.79 | 9.719 | +0.071 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 78.90 | 78.328 | +0.572 (1%) |
| IXN | Global Tech Ishares ETF | 84.79 | 84.172 | +0.618 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 19.52 | 19.378 | +0.142 (1%) |
| QUAD | Quad Graphics Inc | 6.73 | 6.682 | +0.048 (1%) |
| PKW | Buyback Achievers Invesco ETF | 117.30 | 116.465 | +0.835 (1%) |
| GLOB | Globant S.A. | 216.20 | 214.655 | +1.545 (1%) |
| FPH | Five Point Holdings Llc Cl A | 3.76 | 3.733 | +0.027 (1%) |
| FITB | Fifth Third Bancorp | 44.00 | 43.689 | +0.311 (1%) |
| IYT | Transportation Average Ishares ETF | 70.29 | 69.794 | +0.496 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 89.39 | 88.76 | +0.63 (1%) |
| CTBI | Community TR Bancp | 53.99 | 53.616 | +0.374 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 75.288 | 74.77 | +0.518 (1%) |
| LNC | Lincoln National Corp | 32.64 | 32.416 | +0.224 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.48 | 9.415 | +0.065 (1%) |
| TXN | Texas Instruments | 197.51 | 196.147 | +1.363 (1%) |
| DNOW | Dnow Inc | 13.49 | 13.397 | +0.093 (1%) |
| CARS | Cars.com Inc | 17.72 | 17.599 | +0.121 (1%) |
| AMED | Amedisys Inc | 91.86 | 91.239 | +0.621 (1%) |
| GLRE | Greenlight Cap. Re. | 14.13 | 14.035 | +0.095 (1%) |
| NWS | News Corp Cl B | 30.49 | 30.285 | +0.205 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 111.69 | 110.932 | +0.758 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.55 | 58.156 | +0.394 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 77.74 | 77.214 | +0.526 (1%) |
| GDL | The Gdl Fund | 8.129 | 8.075 | +0.054 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.55 | 92.93 | +0.62 (1%) |
| SIVR | Physical Silver ETF | 29.30 | 29.106 | +0.194 (1%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.645 | 25.477 | +0.168 (1%) |
| SLV | Silver Trust Ishares | 27.96 | 27.776 | +0.184 (1%) |
| GLQ | Clough Global Equity Fund | 6.83 | 6.786 | +0.044 (1%) |
| GSBC | Great Southern Bncp | 60.74 | 60.349 | +0.391 (1%) |
| SMRT | Smartrent Inc | 1.70 | 1.689 | +0.011 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.86 | 3.835 | +0.025 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 63.93 | 63.52 | +0.41 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.45 | 23.301 | +0.149 (1%) |
| DAR | Darling International Inc | 37.00 | 36.766 | +0.234 (1%) |
| ICCH | Icc Holdings Inc | 23.29 | 23.142 | +0.148 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.80 | 10.731 | +0.069 (1%) |
| GME | Gamestop Corp | 27.96 | 27.784 | +0.176 (1%) |
| LFT | Lument Finance Trust Inc | 2.59 | 2.574 | +0.016 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 54.54 | 54.203 | +0.337 (1%) |
| VO | Midcap ETF Vanguard | 269.45 | 267.803 | +1.647 (1%) |
| TNET | Trinet Group Inc | 92.91 | 92.34 | +0.57 (1%) |
| KRP | Kimbell Royalty Partners | 16.06 | 15.961 | +0.099 (1%) |
| SAIA | Saia Inc | 484.21 | 481.281 | +2.929 (1%) |
| SASR | Sandy Spring Bancorp | 34.08 | 33.872 | +0.208 (1%) |
| FFA | FT Enhanced Equity Income Fund | 20.58 | 20.456 | +0.124 (1%) |
| MHF | Western Asset Muni High | 7.06 | 7.018 | +0.042 (1%) |
| VIS | Industrials ETF Vanguard | 262.20 | 260.645 | +1.555 (1%) |
| TMHC | Taylor Morrison Home Corp | 65.41 | 65.019 | +0.391 (1%) |
| XPO | Xpo Inc | 136.39 | 135.595 | +0.795 (1%) |
| MG | Mistras Group Inc | 9.50 | 9.444 | +0.056 (1%) |
| IGF | Global Infrastructure Ishares ETF | 53.40 | 53.088 | +0.312 (1%) |
| XERS | Xeris Pharmaceuticals Inc | 3.24 | 3.221 | +0.019 (1%) |
| MEIP | Mei Pharma Inc | 2.77 | 2.754 | +0.016 (1%) |
| GLO | Clough Global Opportunities Fund | 5.28 | 5.25 | +0.03 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.66 | 10.60 | +0.06 (1%) |
| INFN | Infinera Corp | 6.61 | 6.573 | +0.037 (1%) |
| BEST | Best Inc ADR | 2.685 | 2.67 | +0.015 (1%) |
| APH | Amphenol Corp | 70.95 | 70.557 | +0.393 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.855 | 27.699 | +0.156 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.28 | 11.217 | +0.063 (1%) |
| SYK | Stryker Corp | 368.61 | 366.602 | +2.008 (1%) |
| ECH | Chile Ishares MSCI ETF | 25.66 | 25.519 | +0.141 (1%) |
| SUNS | Sunrise Realty Trust | 14.07 | 13.994 | +0.076 (1%) |
| STRT | Strattec Security | 39.76 | 39.547 | +0.213 (1%) |
| FCT | Senior Floating Rate II | 10.40 | 10.344 | +0.056 (1%) |
| ADT | ADT Inc | 7.22 | 7.181 | +0.039 (1%) |
| BHLB | Berkshire Hills Bancorp | 28.57 | 28.42 | +0.15 (1%) |
| BXMX | Nuveen Equity Premium | 13.87 | 13.797 | +0.073 (1%) |
| NKSH | Natl Bankshares Inc | 29.66 | 29.508 | +0.152 (1%) |
| WEC | Wisconsin Energy Corp | 95.57 | 95.072 | +0.498 (1%) |
| SFBC | Sound Financial | 53.40 | 53.122 | +0.278 (1%) |
| GBDC | Golub Capital Bdc | 15.25 | 15.173 | +0.077 (1%) |
| IBM | International Business Machines | 220.03 | 218.92 | +1.11 (1%) |
| CIB | Bancolombia S.A. ADR | 32.51 | 32.347 | +0.163 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 84.372 | 83.954 | +0.418 (0%) |
| HLT | Hilton Inc | 243.92 | 242.711 | +1.209 (0%) |
| IAG | Iamgold Corp | 5.34 | 5.314 | +0.026 (0%) |
| IHS | IHS Holding Ltd | 3.10 | 3.085 | +0.015 (0%) |
| BLBD | Blue Bird Corp | 42.25 | 42.044 | +0.206 (0%) |
| IART | Integra Lifesciences | 22.42 | 22.312 | +0.108 (0%) |
| WEA | Western Asset Bond Fund | 10.98 | 10.928 | +0.052 (0%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 112.05 | 111.514 | +0.536 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 15.22 | 15.148 | +0.072 (0%) |
| KE | Kimball Electrnc | 18.94 | 18.85 | +0.09 (0%) |
| CTO | Cto Realty Growth Inc | 19.64 | 19.549 | +0.091 (0%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.78 | 5.753 | +0.027 (0%) |
| CRF | Cornerstone Strategic Return Fund | 8.65 | 8.61 | +0.04 (0%) |
| AON | AON Plc | 361.18 | 359.515 | +1.665 (0%) |
| CUB | Lionheart Holdings Cl A | 10.11 | 10.064 | +0.046 (0%) |
| CRM | Salesforce Inc | 321.16 | 319.675 | +1.485 (0%) |
| AWAY | ETFMG Travel Tech ETF | 21.094 | 20.997 | +0.097 (0%) |
| WEYS | Weyco Gp Inc | 35.59 | 35.43 | +0.16 (0%) |
| FSI | Flexible Solutions International Inc | 3.69 | 3.674 | +0.016 (0%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.77 | 12.714 | +0.056 (0%) |
| BIT | Blackrock Multi-Sector Income T | 14.74 | 14.675 | +0.065 (0%) |
| ACRS | Aclaris Therapts | 2.51 | 2.499 | +0.011 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 102.39 | 101.947 | +0.443 (0%) |
| GBR | New Concept Energy Inc | 1.20 | 1.195 | +0.005 (0%) |
| CPHC | Canterbury Park Hl | 20.50 | 20.414 | +0.086 (0%) |
| MAS | Masco Corp | 77.09 | 76.765 | +0.325 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 96.97 | 96.56 | +0.41 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 78.51 | 78.182 | +0.328 (0%) |
| CNC | Centene Corp | 63.15 | 62.896 | +0.254 (0%) |
| CUZ | Cousins Properties Inc | 30.17 | 30.05 | +0.12 (0%) |
| PFS | Provident Financial Services | 19.36 | 19.282 | +0.078 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 117.44 | 116.989 | +0.451 (0%) |
| KMPR | Kemper Corp | 65.63 | 65.373 | +0.257 (0%) |
| FSP | Franklin Street Properties | 1.84 | 1.833 | +0.007 (0%) |
| ORLY | O'Reilly Automotive | 1,204.04 | 1,199.432 | +4.608 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.58 | 52.387 | +0.193 (0%) |
| PLSE | Pulse Biosciences CS | 17.79 | 17.724 | +0.066 (0%) |
| E | Eni S.P.A. ADR | 28.86 | 28.756 | +0.104 (0%) |
| EFX | Equifax Inc | 263.53 | 262.58 | +0.95 (0%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.80 | 13.751 | +0.049 (0%) |
| GHY | PGIM Global High Yield Fund | 12.71 | 12.665 | +0.045 (0%) |
| HGV | Hilton Grand Vacations Inc | 39.42 | 39.277 | +0.143 (0%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.95 | 34.827 | +0.123 (0%) |
| SOXX | Semiconductor Ishares ETF | 223.21 | 222.442 | +0.768 (0%) |
| BOH | Bank of Hawaii Corp | 71.30 | 71.051 | +0.249 (0%) |
| CAT | Caterpillar Inc | 374.89 | 373.586 | +1.304 (0%) |
| FLNT | Fluent Inc | 2.851 | 2.841 | +0.01 (0%) |
| IOSP | Innospec Inc | 113.06 | 112.681 | +0.379 (0%) |
| BOE | Blackrock Global | 11.08 | 11.043 | +0.037 (0%) |
| CIF | Colonial Intermediate High | 1.75 | 1.744 | +0.006 (0%) |
| IGA | VOYA Global Advantage and Premium | 9.39 | 9.358 | +0.032 (0%) |
| WSC | Willscot Holdings Corp | 36.01 | 35.893 | +0.117 (0%) |
| FUNC | First United Corp | 32.87 | 32.763 | +0.107 (0%) |
| KMX | Carmax Inc | 80.28 | 80.012 | +0.268 (0%) |
| GII | FTSE Global Infra 100 SPDR | 60.49 | 60.292 | +0.198 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.84 | 26.755 | +0.085 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.067 | 31.969 | +0.098 (0%) |
| NMR | Nomura Holdings Inc ADR | 5.75 | 5.732 | +0.018 (0%) |
| PEG | Public Service Enterprise Group Inc | 86.27 | 86.005 | +0.265 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 76.622 | 76.386 | +0.236 (0%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.54 | 20.478 | +0.062 (0%) |
| VBR | Smallcap Value ETF Vanguard | 202.46 | 201.847 | +0.613 (0%) |
| AZO | Autozone | 3,206.05 | 3,196.706 | +9.344 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 135.29 | 134.898 | +0.392 (0%) |
| ASGN | On Assignment | 89.10 | 88.855 | +0.245 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.30 | 79.076 | +0.224 (0%) |
| NDAQ | Nasdaq Inc | 76.98 | 76.77 | +0.21 (0%) |
| PTF | DWA Technology Momentum Invesco ETF | 70.97 | 70.78 | +0.19 (0%) |
| NWPX | Northwest Pipe Company | 48.66 | 48.535 | +0.125 (0%) |
| DBP | DB Precious Metals Fund Invesco | 62.955 | 62.792 | +0.163 (0%) |
| PUI | DWA Utilities Momentum Invesco ETF | 39.574 | 39.471 | +0.103 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.61 | 29.534 | +0.076 (0%) |
| ALRM | Alarm.com | 60.92 | 60.759 | +0.161 (0%) |
| COHR | Coherent Corp | 96.45 | 96.209 | +0.241 (0%) |
| ANDE | Andersons Inc | 44.85 | 44.736 | +0.114 (0%) |
| CVS | CVS Corp | 52.14 | 52.012 | +0.128 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 103.21 | 102.948 | +0.262 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 127.30 | 126.996 | +0.304 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.09 | 10.066 | +0.024 (0%) |
| TDC | Teradata Corp | 31.15 | 31.074 | +0.076 (0%) |
| VNO | Vornado Realty Trust | 40.95 | 40.853 | +0.097 (0%) |
| JGH | Nuveen Global High Income Fund | 13.01 | 12.979 | +0.031 (0%) |
| HERO | GX Video Games & Esports ETF | 23.70 | 23.646 | +0.054 (0%) |
| SPSC | Sps Commerce Inc | 187.42 | 186.981 | +0.439 (0%) |
| AMAT | Applied Materials | 178.38 | 177.99 | +0.39 (0%) |
| CTSH | Cognizant Tech Sol | 77.78 | 77.607 | +0.173 (0%) |
| JBSS | John B Sanfilippo | 88.51 | 88.316 | +0.194 (0%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.77 | 16.734 | +0.036 (0%) |
| QLTY | GMO U.S. Quality ETF | 32.35 | 32.281 | +0.069 (0%) |
| TRP | TC Energy Corp | 46.89 | 46.794 | +0.096 (0%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.68 | 51.57 | +0.11 (0%) |
| XLK | S&P 500 Technology Sector SPDR | 232.29 | 231.802 | +0.488 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.277 | 30.218 | +0.059 (0%) |
| SLGN | Silgan Holdings | 52.51 | 52.406 | +0.104 (0%) |
| AEP | American Electric Power Company | 95.12 | 94.927 | +0.193 (0%) |
| LXFR | Luxfer Holdings Plc | 13.25 | 13.223 | +0.027 (0%) |
| WTFCM | Wintrust Financial Pref D | 25.10 | 25.05 | +0.05 (0%) |
| EAD | Wells Fargo Advantage | 6.95 | 6.937 | +0.013 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.31 | 11.288 | +0.022 (0%) |
| WSFS | WSFS Financial Corp | 53.98 | 53.879 | +0.101 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 17.04 | 17.007 | +0.033 (0%) |
| RBC | RBC Bearings Inc | 305.88 | 305.313 | +0.567 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 188.96 | 188.601 | +0.359 (0%) |
| TLYS | Tilly's Inc | 4.15 | 4.142 | +0.008 (0%) |
| CGNX | Cognex Corp | 38.52 | 38.449 | +0.071 (0%) |
| USA | Liberty All-Star Equity Fund | 7.09 | 7.077 | +0.013 (0%) |
| GBCI | Glacier Bancorp Inc | 50.95 | 50.866 | +0.084 (0%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.95 | 2.945 | +0.005 (0%) |
| IWO | Russell 2000 Growth Ishares ETF | 292.61 | 292.107 | +0.503 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 94.435 | 94.283 | +0.152 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 76.89 | 76.766 | +0.124 (0%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.30 | 42.238 | +0.062 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 80.70 | 80.581 | +0.119 (0%) |
| NTIP | Network-1 Sec Solu | 1.38 | 1.378 | +0.002 (0%) |
| CLDT | Chatham Lodging Trust REIT | 8.89 | 8.878 | +0.012 (0%) |
| HPI | John Hancock Preferred | 17.22 | 17.196 | +0.024 (0%) |
| PAY | Paymentus Holdings Inc Cl A | 30.34 | 30.297 | +0.043 (0%) |
| XRX | Xerox Corp | 9.15 | 9.137 | +0.013 (0%) |
| JNK | High Yield Bond ETF SPDR | 96.26 | 96.123 | +0.137 (0%) |
| FPF | FT Intermediate Durat | 18.48 | 18.454 | +0.026 (0%) |
| NBTB | NBT Bancorp Inc | 47.62 | 47.559 | +0.061 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.25 | 14.232 | +0.018 (0%) |
| DX | Dynex Capital | 12.49 | 12.474 | +0.016 (0%) |
| H | Hyatt Hotels Corp | 154.72 | 154.515 | +0.205 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 49.46 | 49.394 | +0.066 (0%) |
| CIVB | Civista Bncshrs | 20.45 | 20.424 | +0.026 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.34 | 15.322 | +0.018 (0%) |
| JCI | Johnson Controls Intl | 79.44 | 79.344 | +0.096 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 109.65 | 109.523 | +0.127 (0%) |
| PBH | Prestige Brand Holdings | 77.20 | 77.116 | +0.084 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 131.79 | 131.65 | +0.14 (0%) |
| FN | Fabrinet | 233.74 | 233.497 | +0.243 (0%) |
| OC | Owens Corning Inc | 179.51 | 179.328 | +0.182 (0%) |
| TD | Toronto Dominion Bank | 55.41 | 55.354 | +0.056 (0%) |
| CET | Central Securities Corp | 46.06 | 46.019 | +0.041 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 127.11 | 126.994 | +0.116 (0%) |
| DARE | Dare Bioscience Inc | 3.33 | 3.327 | +0.003 (0%) |
| ALNY | Alnylam Pharmaceuticals | 251.01 | 250.802 | +0.208 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 15.79 | 15.777 | +0.013 (0%) |
| HHH | Howard Hughes Holdings Inc | 77.78 | 77.716 | +0.064 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.32 | 12.31 | +0.01 (0%) |
| BERY | Berry Global Group | 66.75 | 66.698 | +0.052 (0%) |
| ALB | Albemarle Corp | 95.15 | 95.08 | +0.07 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.88 | 22.865 | +0.015 (0%) |
| DFP | Flaherty & Crumrine Dynamic | 20.33 | 20.317 | +0.013 (0%) |
| PDT | John Hancock Premium Dividend Fund | 12.73 | 12.723 | +0.007 (0%) |
| MCS | Marcus Corp | 19.81 | 19.798 | +0.012 (0%) |
| RHI | Robert Half Inc | 70.24 | 70.197 | +0.043 (0%) |
| ROST | Ross Stores Inc | 149.01 | 148.936 | +0.074 (0%) |
| AFG | American Financial Group | 135.95 | 135.885 | +0.065 (0%) |
| PCF | Putnam High Income Bond Fund | 6.63 | 6.627 | +0.003 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 78.63 | 78.591 | +0.039 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 197.46 | 197.352 | +0.108 (0%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.38 | 67.346 | +0.034 (0%) |
| UXI | Ultra Industrials 2X ETF | 38.091 | 38.077 | +0.014 (0%) |
| FITBI | Fifth Third Bancorp | 25.64 | 25.629 | +0.011 (0%) |
| AAPL | Apple Inc | 237.87 | 237.804 | +0.066 (0%) |
| IBCP | Independent Bank Corp | 34.90 | 34.89 | +0.01 (0%) |
| GWW | W.W. Grainger | 1,093.36 | 1,092.979 | +0.381 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.58 | 91.556 | +0.024 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.243 | +0.037 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.50 | 100.484 | +0.016 (0%) |
| AGNCP | Agnc Investment Corp | 24.69 | 24.686 | +0.004 (0%) |
| ADI | Analog Devices | 218.22 | 218.203 | +0.017 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.82 | 14.819 | +0.001 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.655 | +0.005 (0%) |
| TVE | Tennessee Valley Authority | 22.41 | 22.407 | +0.003 (0%) |
7251