| Stock Name | Company | Close | EMA60 | Variance(%) |
| EQC | Equity Commonwealth | 1.68 | 8.854 | -7.174 (81%) |
| CYN | Cyngn Inc | 0.561 | 2.511 | -1.95 (78%) |
| GTI | Graphjet Technology | 0.34 | 1.517 | -1.177 (78%) |
| WINT | Windtree Therapeutics Inc | 0.21 | 0.927 | -0.717 (77%) |
| SYRS | Syros Pharmaceuticals | 0.209 | 0.869 | -0.66 (76%) |
| CLRB | Cellectar Biosc | 0.249 | 0.982 | -0.733 (75%) |
| EYEN | Eyenovia Inc | 0.06 | 0.229 | -0.169 (74%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 0.14 | 0.494 | -0.354 (72%) |
| TTOO | T2 Biosystems CS | 0.23 | 0.811 | -0.581 (72%) |
| TSCO | Tractor Supply Company | 56.88 | 172.76 | -115.88 (67%) |
| MRSN | Mersana Therapeutics Inc | 0.55 | 1.614 | -1.064 (66%) |
| BLRX | Biolinerx Ltd ADR | 0.105 | 0.299 | -0.194 (65%) |
| SMCI | Super Micro Computer | 32.45 | 88.895 | -56.445 (64%) |
| BIOA | Bioage Labs Inc | 5.33 | 13.281 | -7.951 (60%) |
| WHLR | Wheeler Real Estate | 2.36 | 5.265 | -2.905 (55%) |
| CRVL | Corvel Corp | 110.39 | 241.138 | -130.748 (54%) |
| LRCX | Lam Research Corp | 81.50 | 161.774 | -80.274 (50%) |
| RLI | Rli Corp | 77.97 | 154.062 | -76.092 (49%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.80 | 29.013 | -14.213 (49%) |
| AFMD | Affimed N.V. | 1.14 | 2.195 | -1.055 (48%) |
| OBT | Orange County Bancor | 26.72 | 51.017 | -24.297 (48%) |
| ATRA | Atara Biotherap | 6.05 | 11.33 | -5.28 (47%) |
| PC | Premium Catering [Holdings] Limited | 0.776 | 1.446 | -0.67 (46%) |
| PRPH | Prophase Labs Inc | 0.609 | 1.131 | -0.522 (46%) |
| KZIA | Kazia Therapeutics Ltd ADR | 1.44 | 2.644 | -1.204 (46%) |
| MTH | Meritage Corp | 80.57 | 145.872 | -65.302 (45%) |
| ANET | Arista Networks Inc | 121.50 | 219.642 | -98.142 (45%) |
| THRD | Third Harmonic Bio Inc | 6.00 | 10.756 | -4.756 (44%) |
| MI | Nft Limited Class A Ordinary Share | 2.78 | 4.923 | -2.143 (44%) |
| DYN | Dyne Therapeutics Inc | 14.55 | 25.683 | -11.133 (43%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.50 | 0.864 | -0.364 (42%) |
| EDIT | Editas Medicine | 1.21 | 2.085 | -0.875 (42%) |
| MTNB | Matinas Biopharma Hl | 0.58 | 0.982 | -0.402 (41%) |
| APDN | Applied Dna Scns | 0.18 | 0.304 | -0.124 (41%) |
| DGLY | Digital Ally Inc | 0.425 | 0.714 | -0.289 (40%) |
| FTAI | Ftai Aviation Ltd | 83.79 | 139.708 | -55.918 (40%) |
| CVM | Cel-Sci Corp | 0.394 | 0.656 | -0.262 (40%) |
| CMG | Chipotle Mexican Grill | 56.20 | 92.925 | -36.725 (40%) |
| FATE | Fate Therapeutics | 1.32 | 2.139 | -0.819 (38%) |
| INO | Inovio Pharma | 2.20 | 3.528 | -1.328 (38%) |
| KURA | Kura Oncology | 7.39 | 11.806 | -4.416 (37%) |
| NVEE | Nv5 Global | 18.98 | 30.203 | -11.223 (37%) |
| YI | 111 Inc ADR | 0.431 | 0.678 | -0.247 (36%) |
| AWH | Aspira Womans Health Inc | 0.49 | 0.768 | -0.278 (36%) |
| CGC | Canopy Growth Corp | 2.23 | 3.476 | -1.246 (36%) |
| TPIC | Tpi Composites Inc | 1.46 | 2.255 | -0.795 (35%) |
| DM | Desktop Metal Inc | 2.24 | 3.444 | -1.204 (35%) |
| ODC | Oil-Dri Corp of America | 43.71 | 66.907 | -23.197 (35%) |
| ENTA | Enanta Pharmaceutica | 5.12 | 7.795 | -2.675 (34%) |
| NOVA | Sunnova Energy International | 3.07 | 4.663 | -1.593 (34%) |
| GALT | Galectin Therapeutic | 1.23 | 1.862 | -0.632 (34%) |
| CASI | Casi Pharmaceuticals Inc | 2.63 | 3.94 | -1.31 (33%) |
| SLDB | Solid Biosciences Inc | 3.26 | 4.874 | -1.614 (33%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.93 | 17.739 | -5.809 (33%) |
| EPIX | Essa Pharma | 1.74 | 2.58 | -0.84 (33%) |
| GNPX | Genprex Inc | 0.695 | 1.029 | -0.334 (32%) |
| EVH | Evolent Health Inc Cl A Com | 10.17 | 15.007 | -4.837 (32%) |
| CYCC | Cyclacel Pharmaceuti | 0.36 | 0.53 | -0.17 (32%) |
| PANW | Palo Alto Networks Inc | 183.51 | 269.046 | -85.536 (32%) |
| VKTX | Viking Thera | 32.87 | 48.168 | -15.298 (32%) |
| XBIT | Xbiotech Inc | 3.83 | 5.604 | -1.774 (32%) |
| AVGR | Avinger Inc | 0.56 | 0.816 | -0.256 (31%) |
| SIG | Signet Jewelers Ltd | 57.32 | 82.184 | -24.864 (30%) |
| TRIB | Trinity Bio ADR | 0.805 | 1.153 | -0.348 (30%) |
| SGMO | Sangamo Therapeutics | 1.13 | 1.616 | -0.486 (30%) |
| PTIX | Protagenic Therapeutics Inc | 0.401 | 0.571 | -0.17 (30%) |
| DOGZ | Dogness Corp Cl A | 28.76 | 40.581 | -11.821 (29%) |
| OVID | Ovid Therapeutics Inc | 0.698 | 0.984 | -0.286 (29%) |
| NTLA | Intellia Thera CS | 9.94 | 13.979 | -4.039 (29%) |
| CMTL | Comtech Telecom Company | 2.44 | 3.423 | -0.983 (29%) |
| ACHV | Achieve Life Sciences Inc | 2.85 | 3.996 | -1.146 (29%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 7.90 | 11.072 | -3.172 (29%) |
| IPDN | Professional Diversity Network Inc | 0.412 | 0.574 | -0.162 (28%) |
| HAIN | Hain Celestial Group | 4.86 | 6.765 | -1.905 (28%) |
| OGEN | Oragenics Inc | 0.288 | 0.399 | -0.111 (28%) |
| BTAI | Bioxcel Therapeutics Inc | 0.358 | 0.494 | -0.136 (28%) |
| IOVA | Iovance Biotherapeutics Inc | 5.88 | 8.104 | -2.224 (27%) |
| WIT | Wipro Ltd ADR | 3.52 | 4.83 | -1.31 (27%) |
| NCNA | Nucana Plc ADR | 1.15 | 1.576 | -0.426 (27%) |
| WOLF | Wolfspeed Inc | 6.28 | 8.567 | -2.287 (27%) |
| RCKT | Rocket Pharmaceuticals Inc | 10.16 | 13.707 | -3.547 (26%) |
| MGPI | MGP Ingredients Inc | 35.80 | 48.126 | -12.326 (26%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 28.47 | 38.058 | -9.588 (25%) |
| SNGX | Soligenix Inc | 2.40 | 3.206 | -0.806 (25%) |
| LITB | Lightinthebox Holding Ltd ADR | 1.29 | 1.723 | -0.433 (25%) |
| XELB | XCEL Brands | 0.44 | 0.586 | -0.146 (25%) |
| SGMA | Sigmatron Intl Inc | 1.69 | 2.248 | -0.558 (25%) |
| CAL | Caleres Inc | 19.68 | 26.17 | -6.49 (25%) |
| EDU | New Oriental Education & Technology Group ADR | 46.71 | 62.048 | -15.338 (25%) |
| WISA | Wisa Technologies Inc | 1.39 | 1.844 | -0.454 (25%) |
| IIPR | Innovative Industrial Properties | 69.85 | 92.543 | -22.693 (25%) |
| ASPN | Aspen Aerogels Inc | 11.65 | 15.403 | -3.753 (24%) |
| AUTL | Autolus Therapeutics Plc ADR | 2.19 | 2.89 | -0.70 (24%) |
| XRTX | Xortx Therapeutics Inc | 0.985 | 1.297 | -0.312 (24%) |
| MYGN | Myriad Genetics Inc | 12.57 | 16.54 | -3.97 (24%) |
| ENZ | Enzo Biochem | 0.676 | 0.887 | -0.211 (24%) |
| MRNA | Moderna Inc | 35.89 | 46.905 | -11.015 (23%) |
| SACH | Sachem Capital Corp | 1.23 | 1.606 | -0.376 (23%) |
| CRNX | Crinetics Pharmaceuticals Inc | 38.76 | 50.574 | -11.814 (23%) |
| SEM | Select Medical Holdings Corp | 19.33 | 25.175 | -5.845 (23%) |
| RMCF | Rocky MT Chocolate | 1.90 | 2.47 | -0.57 (23%) |
| ADVM | Adverum Biotechnologies Inc | 4.40 | 5.71 | -1.31 (23%) |
| ATOS | Atossa Therapeutics Inc | 0.87 | 1.128 | -0.258 (23%) |
| ICON | Icon Energy Corp | 1.716 | 2.223 | -0.507 (23%) |
| APTO | Aptose Bioscns | 0.218 | 0.282 | -0.064 (23%) |
| RXL | Ultra Health Care 2X ETF | 47.065 | 60.746 | -13.681 (23%) |
| LXRX | Lexicon Pharmaceutcl | 0.788 | 1.016 | -0.228 (22%) |
| HOOK | Hookipa Pharma Inc | 2.04 | 2.628 | -0.588 (22%) |
| MCY | Mercury General Corp | 50.09 | 64.224 | -14.134 (22%) |
| TIL | Instil Bio Inc | 19.61 | 25.14 | -5.53 (22%) |
| WKHS | Workhorse Grp | 0.669 | 0.857 | -0.188 (22%) |
| PAVM | Pavmed Inc | 0.65 | 0.832 | -0.182 (22%) |
| MHLD | Maiden Holdings Ltd | 1.14 | 1.459 | -0.319 (22%) |
| TTGT | Techtarget Inc. | 17.88 | 22.856 | -4.976 (22%) |
| NNVC | Nanoviricides Inc | 1.12 | 1.431 | -0.311 (22%) |
| TAOP | Taoping Inc | 0.321 | 0.409 | -0.088 (22%) |
| TTEK | Tetra Tech Inc | 42.31 | 53.636 | -11.326 (21%) |
| JAGX | Jaguar Health Inc | 0.84 | 1.064 | -0.224 (21%) |
| AKTX | Akari Therapeutics ADR | 1.29 | 1.631 | -0.341 (21%) |
| CLMT | Calumet Inc | 16.04 | 20.267 | -4.227 (21%) |
| WATT | Energous Corp | 0.505 | 0.637 | -0.132 (21%) |
| LODE | Comstock Inc | 0.333 | 0.42 | -0.087 (21%) |
| DERM | Journey Medical Corp | 3.74 | 4.714 | -0.974 (21%) |
| ATNI | Atn International | 15.66 | 19.683 | -4.023 (20%) |
| RUN | Sunrun Inc | 9.22 | 11.575 | -2.355 (20%) |
| ETR | Entergy Corp | 83.62 | 104.881 | -21.261 (20%) |
| LBTYK | Liberty Global Ltd Ord C | 12.01 | 15.006 | -2.996 (20%) |
| OPEN | Opendoor Technologies Inc | 1.40 | 1.748 | -0.348 (20%) |
| ZUMZ | Zumiez Inc | 15.94 | 19.891 | -3.951 (20%) |
| AXDX | Accelerate Diagnosti | 1.12 | 1.396 | -0.276 (20%) |
| GERN | Geron Corp | 2.96 | 3.686 | -0.726 (20%) |
| IPW | Ipower Inc | 0.832 | 1.034 | -0.202 (20%) |
| EIX | Edison International | 62.23 | 77.294 | -15.064 (19%) |
| LBTYA | Liberty Global Ltd Ord A | 11.71 | 14.533 | -2.823 (19%) |
| SID | Companhia Siderurgica Nacional ADR | 1.39 | 1.725 | -0.335 (19%) |
| SCHV | Schwab U.S. Largecap Value ETF | 27.21 | 33.751 | -6.541 (19%) |
| TXMD | Therapeuticsmd Inc | 1.05 | 1.30 | -0.25 (19%) |
| PRQR | Proqr Therapeutics | 2.23 | 2.761 | -0.531 (19%) |
| QRTEB | Qurate Retail Inc Series B | 2.48 | 3.067 | -0.587 (19%) |
| OMEX | Odyssey Marine Expl | 0.682 | 0.843 | -0.161 (19%) |
| SLE | Super League Enterprise Inc | 0.59 | 0.729 | -0.139 (19%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.30 | 1.606 | -0.306 (19%) |
| NVFY | Nova Lifestyle Inc | 0.63 | 0.777 | -0.147 (19%) |
| SEED | Origin Agritech Ltd | 1.90 | 2.343 | -0.443 (19%) |
| SRI | Stoneridge Inc | 5.91 | 7.286 | -1.376 (19%) |
| NVO | Novo Nordisk A/S ADR | 81.03 | 99.891 | -18.861 (19%) |
| NNBR | NN Inc | 2.77 | 3.408 | -0.638 (19%) |
| BGSF | Bgsf Inc | 5.08 | 6.248 | -1.168 (19%) |
| GGR | Gogoro Inc | 0.462 | 0.568 | -0.106 (19%) |
| AGIO | Agios Pharmaceuticals | 33.23 | 40.824 | -7.594 (19%) |
| TAYD | Taylor Devices Inc | 34.30 | 42.086 | -7.786 (18%) |
| TTEC | Teletech Hlds | 3.90 | 4.785 | -0.885 (18%) |
| GTN | Gray Media Inc | 3.28 | 4.024 | -0.744 (18%) |
| SCHB | Schwab U.S. Broad Market ETF | 23.43 | 28.716 | -5.286 (18%) |
| SCHX | Schwab U.S. Largecap ETF | 23.94 | 29.32 | -5.38 (18%) |
| AQST | Aquestive Therapeutics Inc | 3.21 | 3.927 | -0.717 (18%) |
| ASPS | Altisource Portfolio | 0.686 | 0.839 | -0.153 (18%) |
| EDRY | Eurodry Ltd | 11.34 | 13.864 | -2.524 (18%) |
| STZ | Constellation Brands Inc | 183.08 | 223.65 | -40.57 (18%) |
| ADAP | Adaptimmune Ther ADR | 0.57 | 0.696 | -0.126 (18%) |
| LMFA | Lm Funding America Inc | 2.075 | 2.527 | -0.452 (18%) |
| DSS | Document Security Systems | 0.86 | 1.047 | -0.187 (18%) |
| CHGG | Chegg Inc | 1.51 | 1.837 | -0.327 (18%) |
| EKSO | Ekso Bionics Holdings Inc | 0.633 | 0.77 | -0.137 (18%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 18.15 | 22.049 | -3.899 (18%) |
| ENPH | Enphase Energy Inc | 62.84 | 76.309 | -13.469 (18%) |
| SPRO | Spero Therapeutics Inc | 0.896 | 1.087 | -0.191 (18%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 17.65 | 21.405 | -3.755 (18%) |
| BGI | Birks Group Inc | 1.465 | 1.773 | -0.308 (17%) |
| APOG | Apogee Entrpr Inc | 57.60 | 69.676 | -12.076 (17%) |
| RMBL | Rumbleon Inc | 4.26 | 5.151 | -0.891 (17%) |
| CLLS | Cellectis S.A. ADR | 1.51 | 1.825 | -0.315 (17%) |
| BLNK | Blink Charging Company | 1.39 | 1.678 | -0.288 (17%) |
| LPTX | Leap Therapeutics Inc | 2.46 | 2.968 | -0.508 (17%) |
| LOOP | Loop Industries Inc | 1.11 | 1.338 | -0.228 (17%) |
| BETR | Better Home & Finance Holding CO | 9.41 | 11.341 | -1.931 (17%) |
| MBRX | Moleculin Biotech CS | 1.80 | 2.167 | -0.367 (17%) |
| TRMD | Torm Plc Cl A | 19.41 | 23.347 | -3.937 (17%) |
| TLRY | Tilray Brands Inc | 1.17 | 1.403 | -0.233 (17%) |
| CTMX | Cytomx Thera | 0.871 | 1.044 | -0.173 (17%) |
| NAOV | Nanovibronix Inc | 0.499 | 0.598 | -0.099 (17%) |
| GES | Guess Inc | 13.09 | 15.673 | -2.583 (16%) |
| DDC | Ddc Enterprise Limited Cl A | 0.183 | 0.219 | -0.036 (16%) |
| SOHO | Sotherly Hotels | 0.864 | 1.034 | -0.17 (16%) |
| AMC | AMC Entertainment Holdings | 3.48 | 4.158 | -0.678 (16%) |
| MVO | Mv Oil Trust | 7.18 | 8.57 | -1.39 (16%) |
| DRRX | Durect Corp | 0.842 | 1.004 | -0.162 (16%) |
| ESTA | Establishment Labs Holdings Inc | 35.56 | 42.399 | -6.839 (16%) |
| KSS | Kohl's Corp | 13.20 | 15.729 | -2.529 (16%) |
| SVRA | Savara Inc | 2.80 | 3.336 | -0.536 (16%) |
| NKTR | Nektar Therapeutics | 0.904 | 1.077 | -0.173 (16%) |
| RGLS | Regulus Therapeutics | 1.26 | 1.501 | -0.241 (16%) |
| WEN | Wendys Company | 14.17 | 16.847 | -2.677 (16%) |
| JKS | Jinkosolar Holding Company ADR | 20.33 | 24.163 | -3.833 (16%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 12.405 | 14.741 | -2.336 (16%) |
| CRVS | Corvus Pharma Com | 5.22 | 6.198 | -0.978 (16%) |
| SCHL | Scholastic Corp | 20.11 | 23.872 | -3.762 (16%) |
| CTAS | Cintas Corp | 201.23 | 238.819 | -37.589 (16%) |
| CODX | Co-Diagnostics Inc | 0.791 | 0.938 | -0.147 (16%) |
| FAZ | Financial Bear -3X ETF Direxion | 5.53 | 6.557 | -1.027 (16%) |
| QRTEA | Qurate Retail Inc Series A | 0.356 | 0.422 | -0.066 (16%) |
| PZZA | Papa John's Intl | 37.29 | 44.19 | -6.90 (16%) |
| CELC | Celcuity Inc | 11.21 | 13.276 | -2.066 (16%) |
| VRA | Vera Bradley | 3.77 | 4.462 | -0.692 (16%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.925 | 3.462 | -0.537 (16%) |
| DRIO | Dario Health Corp | 0.71 | 0.84 | -0.13 (15%) |
| ANAB | Anaptysbio Inc | 16.88 | 19.966 | -3.086 (15%) |
| CLPR | Clipper Realty Inc | 4.17 | 4.932 | -0.762 (15%) |
| SAFE | Safehold Inc | 16.80 | 19.868 | -3.068 (15%) |
| YCS | Ultrashort Yen New -2X ETF | 46.85 | 55.391 | -8.541 (15%) |
| PLAY | Dave & Buster's Entertainment | 26.50 | 31.321 | -4.821 (15%) |
| AES | The Aes Corp | 11.75 | 13.872 | -2.122 (15%) |
| HFFG | HF Foods Group Inc | 2.79 | 3.294 | -0.504 (15%) |
| PI | Impinj Inc | 139.13 | 164.19 | -25.06 (15%) |
| GDOT | Green Dot Corp | 8.81 | 10.365 | -1.555 (15%) |
| OCX | Oncocyte Corp | 2.12 | 2.493 | -0.373 (15%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.32 | 18.003 | -2.683 (15%) |
| PPSI | Pioneer Power Solutions | 4.12 | 4.837 | -0.717 (15%) |
| RDNT | Radnet Inc | 60.19 | 70.646 | -10.456 (15%) |
| RCI | Rogers Communication | 28.27 | 33.178 | -4.908 (15%) |
| LEE | Lee Enterprises Inc | 12.15 | 14.255 | -2.105 (15%) |
| RDIB | Reading International Inc Cl B | 6.28 | 7.361 | -1.081 (15%) |
| BPTH | Bio-Path Holdings | 0.842 | 0.987 | -0.145 (15%) |
| QTRX | Quanterix Corp | 9.72 | 11.386 | -1.666 (15%) |
| NEXA | Nexa Resources S.A. | 6.32 | 7.40 | -1.08 (15%) |
| FTFT | Future Fintech Group Inc | 0.287 | 0.336 | -0.049 (15%) |
| ROMA | Roma Green Finance Limited | 0.64 | 0.749 | -0.109 (15%) |
| BHR | Braemar Hotels & Resorts Inc | 2.61 | 3.054 | -0.444 (15%) |
| KTCC | Key Tronic Corp | 4.03 | 4.715 | -0.685 (15%) |
| RGNX | Regenxbio Inc | 7.57 | 8.846 | -1.276 (14%) |
| ON | On Semiconductor | 55.61 | 64.943 | -9.333 (14%) |
| SBLK | Star Bulk Carriers | 14.68 | 17.142 | -2.462 (14%) |
| PII | Polaris Inc | 55.04 | 64.199 | -9.159 (14%) |
| DECK | Deckers Outdoor Corp | 214.11 | 249.669 | -35.559 (14%) |
| SURG | Surgepays | 1.52 | 1.772 | -0.252 (14%) |
| ASC | Ardmore Shipping Corp | 11.41 | 13.301 | -1.891 (14%) |
| RNA | Avidity Biosciences Inc | 30.84 | 35.92 | -5.08 (14%) |
| RDUS | Radius Recycling Inc | 13.56 | 15.787 | -2.227 (14%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.58 | 1.839 | -0.259 (14%) |
| GENC | Gencor Industries IN | 16.27 | 18.935 | -2.665 (14%) |
| PLG | Platinum Group Metals Ltd | 1.24 | 1.442 | -0.202 (14%) |
| SB | Safe Bulkers Inc | 3.39 | 3.936 | -0.546 (14%) |
| CRIS | Curis Inc | 3.43 | 3.982 | -0.552 (14%) |
| RYAAY | Ryanair Hlds Plc ADR | 43.82 | 50.851 | -7.031 (14%) |
| SCC | Ultrashort Consumer Services -2X ETF | 8.671 | 10.061 | -1.39 (14%) |
| SUP | Superior Industries International | 2.02 | 2.339 | -0.319 (14%) |
| FOR | Forestar Group Inc | 24.27 | 28.087 | -3.817 (14%) |
| MNRO | Monro Muffler Brak | 21.91 | 25.343 | -3.433 (14%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.61 | 4.172 | -0.562 (13%) |
| PLCE | Children's Place Inc | 10.13 | 11.703 | -1.573 (13%) |
| BEP | Brookfield Renewable | 20.69 | 23.901 | -3.211 (13%) |
| QRHC | Quest Resource | 5.92 | 6.837 | -0.917 (13%) |
| RILY | B. Riley Financl | 4.745 | 5.479 | -0.734 (13%) |
| REGN | Regeneron Pharmaceuticals | 687.80 | 793.647 | -105.847 (13%) |
| STNG | Scorpio Tankers Inc | 47.84 | 55.205 | -7.365 (13%) |
| STAA | Staar Surgical Company | 23.01 | 26.55 | -3.54 (13%) |
| VYGR | Voyager Therapeut | 5.22 | 6.023 | -0.803 (13%) |
| SGRY | Surgery Partners CS | 20.47 | 23.608 | -3.138 (13%) |
| SEDG | Solaredge Tech | 13.70 | 15.789 | -2.089 (13%) |
| CATO | Cato Corp | 3.76 | 4.329 | -0.569 (13%) |
| MGNX | Macrogenics | 3.00 | 3.453 | -0.453 (13%) |
| LEN | Lennar Corp | 133.14 | 153.196 | -20.056 (13%) |
| AMPH | Amphastar Pharma | 36.03 | 41.439 | -5.409 (13%) |
| HHS | Harte-Hanks | 5.18 | 5.953 | -0.773 (13%) |
| NMM | Navios Maritime Partners LP | 41.76 | 47.99 | -6.23 (13%) |
| LRE | Lead Real Estate ADR | 1.67 | 1.919 | -0.249 (13%) |
| CSIQ | Canadian Solar Inc | 10.84 | 12.451 | -1.611 (13%) |
| CVGI | Commercial Vehicle G | 2.24 | 2.57 | -0.33 (13%) |
| HBIO | Harvard Bioscience | 1.95 | 2.236 | -0.286 (13%) |
| VOC | Voc Energy Trust | 4.30 | 4.93 | -0.63 (13%) |
| RETO | Reto Eco-Solutions Inc | 0.88 | 1.009 | -0.129 (13%) |
| ANF | Abercrombie & Fitch Company | 126.28 | 144.733 | -18.453 (13%) |
| SCYX | Scynexis Inc | 1.07 | 1.226 | -0.156 (13%) |
| SCPH | SC Pharmaceuticals Inc | 3.24 | 3.709 | -0.469 (13%) |
| RMTI | Rockwell Medical IN | 2.19 | 2.505 | -0.315 (13%) |
| MCRB | Seres Therapeutics Inc | 0.731 | 0.836 | -0.105 (13%) |
| BW | Babcock & Wilcox Enterprises | 1.56 | 1.784 | -0.224 (13%) |
| BIIB | Biogen Inc | 140.98 | 161.116 | -20.136 (12%) |
| LPG | Dorian Lpg Ltd | 23.73 | 27.116 | -3.386 (12%) |
| SAM | Boston Beer Company | 253.45 | 289.572 | -36.122 (12%) |
| SPNS | Sapiens Intl Corp NV | 25.69 | 29.345 | -3.655 (12%) |
| SHIP | Seanergy Maritime Hl | 7.11 | 8.121 | -1.011 (12%) |
| ACET | Adicet Bio Inc | 0.939 | 1.072 | -0.133 (12%) |
| STG | Sunlands Online Education Group ADR | 5.536 | 6.32 | -0.784 (12%) |
| SCHF | Schwab Intl Equity ETF | 19.16 | 21.859 | -2.699 (12%) |
| FENG | Phoenix New Media Ltd ADR | 2.26 | 2.577 | -0.317 (12%) |
| MRNS | Marinus Pharma CS | 0.542 | 0.618 | -0.076 (12%) |
| UMC | United Microelectronics Corp ADR | 6.03 | 6.874 | -0.844 (12%) |
| NEP | Nextera Energy Partners LP | 16.75 | 19.092 | -2.342 (12%) |
| UAVS | Ageagle Aerial Systems Inc | 2.69 | 3.065 | -0.375 (12%) |
| REFR | Research Frontiers | 1.60 | 1.822 | -0.222 (12%) |
| NEOG | Neogen Corp | 11.74 | 13.366 | -1.626 (12%) |
| HCM | Hutchmed China Ltd ADR | 14.21 | 16.17 | -1.96 (12%) |
| ZIP | Ziprecruiter Inc Cl A | 7.09 | 8.066 | -0.976 (12%) |
| IEP | Icahn Enterprises | 9.53 | 10.842 | -1.312 (12%) |
| TC | Tuanche Ltd ADR | 0.981 | 1.116 | -0.135 (12%) |
| INDL | MSCI India Bull 2X ETF Direxion | 55.27 | 62.839 | -7.569 (12%) |
| NEWP | New Pacific Metals Corp | 1.22 | 1.387 | -0.167 (12%) |
| CNX | CNX Resources Corp | 30.01 | 34.10 | -4.09 (12%) |
| CE | Celanese Corp | 74.02 | 84.065 | -10.045 (12%) |
| ESEA | Euroseas Ltd | 33.23 | 37.734 | -4.504 (12%) |
| WNC | Wabash National Corp | 15.79 | 17.929 | -2.139 (12%) |
| AMTD | Amtd Idea Group | 1.05 | 1.192 | -0.142 (12%) |
| HOFT | Hooker Furnishings Corp | 13.50 | 15.323 | -1.823 (12%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 7.615 | 8.643 | -1.028 (12%) |
| CLWT | Euro Tech Holdings | 1.285 | 1.457 | -0.172 (12%) |
| PAGS | Pagseguro Digital Ltd Cl A | 6.56 | 7.433 | -0.873 (12%) |
| MFI | Mf International Limited | 0.70 | 0.793 | -0.093 (12%) |
| BOOM | Dynamic Materials | 7.52 | 8.518 | -0.998 (12%) |
| BTU | Peabody Energy Corp | 19.58 | 22.168 | -2.588 (12%) |
| FUL | H. B. Fuller Company | 62.35 | 70.581 | -8.231 (12%) |
| GOGL | Golden Ocean Gp | 8.92 | 10.092 | -1.172 (12%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 18.71 | 21.166 | -2.456 (12%) |
| HOV | Hovnanian Enterprises Inc | 137.64 | 155.662 | -18.022 (12%) |
| MRUS | Merus N.V. CS | 39.74 | 44.941 | -5.201 (12%) |
| URGN | Urogen Pharma Ltd | 10.19 | 11.519 | -1.329 (12%) |
| PATK | Patrick Inds Inc | 95.07 | 107.436 | -12.366 (12%) |
| CMLS | Cumulus Media Inc Cl A | 0.816 | 0.922 | -0.106 (12%) |
| UONEK | Urban One Inc | 0.91 | 1.028 | -0.118 (11%) |
| FARM | Farmer Brothers | 1.70 | 1.92 | -0.22 (11%) |
| UGP | Ultrapar Participacoes S.A. ADR | 2.72 | 3.072 | -0.352 (11%) |
| GLPG | Galapagos NV ADR | 23.83 | 26.915 | -3.085 (11%) |
| BCE | BCE Inc | 23.39 | 26.413 | -3.023 (11%) |
| MED | Medifast Inc | 15.74 | 17.772 | -2.032 (11%) |
| MBCN | Middlefield Banc | 24.90 | 28.111 | -3.211 (11%) |
| HSON | Hudson Global | 12.60 | 14.213 | -1.613 (11%) |
| SCVL | Shoe Carnival Inc | 30.59 | 34.502 | -3.912 (11%) |
| NHC | National Healthcare Corp | 100.77 | 113.612 | -12.842 (11%) |
| SNDX | Syndax Pharma | 13.67 | 15.409 | -1.739 (11%) |
| PLL | Piedmont Lithium Inc ADR | 9.09 | 10.244 | -1.154 (11%) |
| SA | Seabridge Gold | 12.20 | 13.747 | -1.547 (11%) |
| CCM | Concord Medical Services ADR | 4.609 | 5.19 | -0.581 (11%) |
| DSX | Diana Shipping Inc | 1.81 | 2.038 | -0.228 (11%) |
| SPWH | Sportsman's Wareh | 2.15 | 2.421 | -0.271 (11%) |
| JACK | Jack IN The Box Inc | 38.65 | 43.516 | -4.866 (11%) |
| HSY | Hershey Foods Corp | 153.57 | 172.901 | -19.331 (11%) |
| ONCY | Oncolytics Biotech Inc | 0.836 | 0.941 | -0.105 (11%) |
| MSEX | Middlesex Water Company | 51.14 | 57.544 | -6.404 (11%) |
| WING | Wingstop Inc | 280.48 | 315.376 | -34.896 (11%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 7.63 | 8.579 | -0.949 (11%) |
| ASRT | Assertio Therapeutics Inc | 0.837 | 0.941 | -0.104 (11%) |
| USD | Ultra Semiconductors 2X ETF | 72.16 | 81.103 | -8.943 (11%) |
| TV | Grupo Televisa S.A. ADR | 1.76 | 1.978 | -0.218 (11%) |
| ACIU | AC Immune S.A. | 2.65 | 2.978 | -0.328 (11%) |
| RDFN | Redfin Corp | 7.80 | 8.764 | -0.964 (11%) |
| ABEV | Ambev S.A. ADR | 1.82 | 2.044 | -0.224 (11%) |
| PKX | Posco Holdings Inc ADR | 45.38 | 50.911 | -5.531 (11%) |
| TEN | Tsakos Energy Navigation Ltd | 17.71 | 19.861 | -2.151 (11%) |
| WAFD | Wafd Inc | 29.88 | 33.505 | -3.625 (11%) |
| AMRK | A-Mark Precious Meta | 27.47 | 30.793 | -3.323 (11%) |
| BOLD | Boundless Bio Inc | 2.57 | 2.881 | -0.311 (11%) |
| PACB | Pacific Biosciences | 1.70 | 1.905 | -0.205 (11%) |
| PCG | Pacific Gas & Electric Company | 17.30 | 19.378 | -2.078 (11%) |
| IONS | Ionis Pharmaceuticals | 32.68 | 36.574 | -3.894 (11%) |
| BTG | B2Gold Corp | 2.42 | 2.708 | -0.288 (11%) |
| CABO | Cable One Inc | 325.26 | 363.474 | -38.214 (11%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 15.386 | 17.186 | -1.80 (10%) |
| TANH | Tantech Holdings | 0.163 | 0.182 | -0.019 (10%) |
| TTNP | Titan Pharma | 3.463 | 3.866 | -0.403 (10%) |
| AVNS | Avanos Medical Inc | 16.20 | 18.081 | -1.881 (10%) |
| PNBK | Patriot Natl Bncp | 1.70 | 1.897 | -0.197 (10%) |
| RARE | Ultragenyx Pharmaceu | 41.28 | 46.058 | -4.778 (10%) |
| NIO | Nio Inc ADR | 4.18 | 4.663 | -0.483 (10%) |
| ADMA | Adma Biologics | 16.16 | 18.025 | -1.865 (10%) |
| CYH | Community Health Systems | 3.30 | 3.68 | -0.38 (10%) |
| IQ | Iqiyi Inc ADR | 1.98 | 2.208 | -0.228 (10%) |
| ERIE | Erie Indemnity Company | 381.07 | 424.909 | -43.839 (10%) |
| NEO | Neogenomics Inc | 14.18 | 15.807 | -1.627 (10%) |
| ACLS | Axcelis Tech Inc | 71.45 | 79.544 | -8.094 (10%) |
| TNXP | Tonix Pharm Holdings | 0.239 | 0.266 | -0.027 (10%) |
| METC | Ramaco Resources Inc | 9.70 | 10.795 | -1.095 (10%) |
| BEAT | Heartbeam Inc | 2.14 | 2.381 | -0.241 (10%) |
| AMN | Amn Healthcare Services Inc | 27.10 | 30.152 | -3.052 (10%) |
| CELH | Celsius Holdings Inc | 26.81 | 29.826 | -3.016 (10%) |
| CRL | Charles River Laboratories Intl | 169.81 | 188.865 | -19.055 (10%) |
| ABEO | Abeona Therapeutics | 5.19 | 5.771 | -0.581 (10%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 16.67 | 18.534 | -1.864 (10%) |
| EDAP | Edap Tms Sa ADR | 2.26 | 2.512 | -0.252 (10%) |
| RMR | The Rmr Grp A | 19.52 | 21.689 | -2.169 (10%) |
| PCM | Pimco Commercial Mortgage Securities | 6.79 | 7.544 | -0.754 (10%) |
| CSTM | Constellium N.V. | 10.62 | 11.796 | -1.176 (10%) |
| JJSF | J J Snack Foods | 143.28 | 159.119 | -15.839 (10%) |
| VVPR | Vivopower International Plc | 1.14 | 1.266 | -0.126 (10%) |
| KW | Kennedy-Wilson Holdings Inc | 9.22 | 10.235 | -1.015 (10%) |
| ARCT | Arcturus Therapeutics Ltd | 16.41 | 18.215 | -1.805 (10%) |
| SBGI | Sinclair Inc | 14.50 | 16.086 | -1.586 (10%) |
| SGRP | Spar Group Inc | 1.84 | 2.04 | -0.20 (10%) |
| AMRC | Ameresco Inc | 24.20 | 26.83 | -2.63 (10%) |
| BGS | B&G Foods Holdings | 6.55 | 7.26 | -0.71 (10%) |
| CLSD | Clearside Biomedi | 0.922 | 1.022 | -0.10 (10%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.32 | 53.51 | -5.19 (10%) |
| RKT | Rocket Companies Inc Cl A | 11.97 | 13.255 | -1.285 (10%) |
| CDLX | Cardlytics Inc | 3.40 | 3.765 | -0.365 (10%) |
| WOW | Wideopenwest Inc | 4.44 | 4.916 | -0.476 (10%) |
| ONVO | Organovo Holdings | 0.384 | 0.425 | -0.041 (10%) |
| FL | Footlocker Inc | 20.56 | 22.754 | -2.194 (10%) |
| FGBI | First Gurty Banc | 10.21 | 11.299 | -1.089 (10%) |
| KRYS | Krystal Biotech Inc | 151.55 | 167.701 | -16.151 (10%) |
| TRX | Trx Gold Corp | 0.311 | 0.344 | -0.033 (10%) |
| BLMN | Bloomin' Brands Inc | 12.11 | 13.391 | -1.281 (10%) |
| BAND | Bandwidth Inc | 16.02 | 17.712 | -1.692 (10%) |
| HBB | Hamilton Beach Brands Holding Cl A | 17.94 | 19.82 | -1.88 (9%) |
| FOXF | Fox Factory Corp | 29.33 | 32.401 | -3.071 (9%) |
| ANIK | Anika Therapeutics | 16.50 | 18.223 | -1.723 (9%) |
| WVE | Wave Life Sci Ord Sh | 11.10 | 12.259 | -1.159 (9%) |
| EDUC | Educational Dev Corp | 1.63 | 1.80 | -0.17 (9%) |
| FDBC | Fidelity D & D Bancorp Inc | 44.86 | 49.499 | -4.639 (9%) |
| BBD | Banco Bradesco S.A. ADR | 1.96 | 2.162 | -0.202 (9%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.00 | 5.512 | -0.512 (9%) |
| CMRE | Costamare Inc | 12.04 | 13.268 | -1.228 (9%) |
| INSW | International Seaways Inc | 36.93 | 40.693 | -3.763 (9%) |
| PIN | India Invesco ETF | 24.88 | 27.415 | -2.535 (9%) |
| HIVE | Hive Digital Technologies Ltd | 3.12 | 3.438 | -0.318 (9%) |
| CPB | The Campbell's Company | 39.06 | 43.031 | -3.971 (9%) |
| ICLR | Icon Plc | 205.07 | 225.886 | -20.816 (9%) |
| OCUL | Ocular Therapeut | 8.09 | 8.909 | -0.819 (9%) |
| CJJD | China Jojo Drugstore | 1.76 | 1.938 | -0.178 (9%) |
| HPP | Hudson Pacific Properties | 3.17 | 3.49 | -0.32 (9%) |
| CLDX | Celldex Therapeutics | 24.61 | 27.091 | -2.481 (9%) |
| IRWD | Ironwood Pharmaceuti | 3.79 | 4.171 | -0.381 (9%) |
| WPP | Wpp Plc ADR | 45.64 | 50.224 | -4.584 (9%) |
| ARCO | Arcos Dorados Holdings Inc | 7.28 | 8.011 | -0.731 (9%) |
| HOG | Harley-Davidson Inc | 28.84 | 31.725 | -2.885 (9%) |
| AIHS | Senmiao Technology Ltd | 0.86 | 0.946 | -0.086 (9%) |
| CLF | Cleveland-Cliffs Inc | 10.09 | 11.097 | -1.007 (9%) |
| DIT | Amcon Distributing Company | 120.35 | 132.333 | -11.983 (9%) |
| OLED | Universal Display | 150.09 | 165.046 | -14.956 (9%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.82 | 19.594 | -1.774 (9%) |
| SCHA | Schwab U.S. Smallcap ETF | 27.04 | 29.732 | -2.692 (9%) |
| SHEN | Shenandoah Telecom | 11.93 | 13.115 | -1.185 (9%) |
| MYND | Mynd.Ai Inc ADR | 1.63 | 1.792 | -0.162 (9%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.66 | 2.924 | -0.264 (9%) |
| CANE | Teucrium Sugar | 10.855 | 11.933 | -1.078 (9%) |
| AMTX | Aemetis Inc | 2.70 | 2.968 | -0.268 (9%) |
| LW | Lamb Weston Holdings Inc | 62.70 | 68.919 | -6.219 (9%) |
| LMNR | Limoneira Company | 22.93 | 25.183 | -2.253 (9%) |
| EXK | Endeavour Silver Corp | 3.62 | 3.976 | -0.356 (9%) |
| STRS | Stratus Pptys Inc | 20.47 | 22.477 | -2.007 (9%) |
| RMAX | Re/Max Holdings Inc | 10.07 | 11.056 | -0.986 (9%) |
| RCMT | R C M Tech Inc | 19.55 | 21.461 | -1.911 (9%) |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 40.45 | 44.40 | -3.95 (9%) |
| HLF | Herbalife Ltd | 6.58 | 7.222 | -0.642 (9%) |
| M | Macy's Inc | 14.38 | 15.78 | -1.40 (9%) |
| TZA | Small Cap Bear -3X ETF Direxion | 11.53 | 12.647 | -1.117 (9%) |
| ASMB | Assembly Biosciences | 14.30 | 15.685 | -1.385 (9%) |
| TWN | Taiwan Fund | 38.36 | 42.071 | -3.711 (9%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 20.74 | 22.745 | -2.005 (9%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.59 | 6.131 | -0.541 (9%) |
| OLN | Olin Corp | 34.41 | 37.735 | -3.325 (9%) |
| BOLT | Bolt Biotherapeutics Inc | 0.529 | 0.58 | -0.051 (9%) |
| RCUS | Arcus Biosciences Inc | 14.14 | 15.499 | -1.359 (9%) |
| BILI | Bilibili Inc ADR | 17.05 | 18.682 | -1.632 (9%) |
| MCHP | Microchip Technology | 58.51 | 64.11 | -5.60 (9%) |
| GLMD | Galmed Pharmaceutica | 2.87 | 3.144 | -0.274 (9%) |
| WGO | Winnebago Industries | 48.42 | 53.04 | -4.62 (9%) |
| CKPT | Checkpoint Therapeutics Inc | 3.00 | 3.286 | -0.286 (9%) |
| PLYM | Plymouth Industrial REIT Inc | 17.21 | 18.84 | -1.63 (9%) |
| KPTI | Karyopharm Therapeut | 0.687 | 0.752 | -0.065 (9%) |
| TX | Ternium S.A. ADR | 28.77 | 31.489 | -2.719 (9%) |
| LE | Lands' End Inc | 13.14 | 14.379 | -1.239 (9%) |
| NX | Quanex Building Products Corp | 24.15 | 26.426 | -2.276 (9%) |
| NSA | National Storage Affiliates Tru | 36.89 | 40.358 | -3.468 (9%) |
| XNCR | Xencor Inc | 20.45 | 22.37 | -1.92 (9%) |
| CVR | Chicago Rivet & Machine Company | 15.43 | 16.876 | -1.446 (9%) |
| EGY | Vaalco Energy Inc | 4.54 | 4.965 | -0.425 (9%) |
| YTRA | Yatra Online Inc | 1.23 | 1.345 | -0.115 (9%) |
| ORA | Ormat Technologies | 66.45 | 72.658 | -6.208 (9%) |
| QSR | Restaurant Brands International | 60.74 | 66.392 | -5.652 (9%) |
| ATXI | Avenue Therapeutics Inc | 1.85 | 2.022 | -0.172 (9%) |
| SVM | Silvercorp Metals Inc | 3.17 | 3.463 | -0.293 (8%) |
| CROX | Crocs Inc | 103.30 | 112.829 | -9.529 (8%) |
| GPRE | Green Plains Inc | 9.90 | 10.812 | -0.912 (8%) |
| SIJ | Ultrashort Industrials -2X ETF | 7.41 | 8.091 | -0.681 (8%) |
| CYTK | Cytokinetics | 45.82 | 49.998 | -4.178 (8%) |
| LIQT | Liqtech International Inc | 1.79 | 1.953 | -0.163 (8%) |
| KOSS | Koss Corp | 6.68 | 7.288 | -0.608 (8%) |
| GRI | Gri Bio Inc | 0.695 | 0.758 | -0.063 (8%) |
| TNK | Teekay Tankers Ltd | 41.15 | 44.867 | -3.717 (8%) |
| OFLX | Omega Flex Inc | 41.64 | 45.377 | -3.737 (8%) |
| PKOH | Park Ohio Holdings Corp | 25.47 | 27.753 | -2.283 (8%) |
| CLRO | Clearone Inc | 0.603 | 0.657 | -0.054 (8%) |
| STEC | Santech Holdings Limited | 0.75 | 0.817 | -0.067 (8%) |
| GPRO | Gopro Inc Cl A | 1.10 | 1.198 | -0.098 (8%) |
| DG | Dollar General Corp | 71.94 | 78.351 | -6.411 (8%) |
| MDLZ | Mondelez Intl Inc | 57.60 | 62.722 | -5.122 (8%) |
| CUBE | Cubesmart | 41.48 | 45.167 | -3.687 (8%) |
| ZEUS | Olympic Steel Inc | 33.57 | 36.548 | -2.978 (8%) |
| ALT | Altimmune Inc | 6.83 | 7.436 | -0.606 (8%) |
| ARDX | Ardelyx Inc | 4.91 | 5.345 | -0.435 (8%) |
| SCOR | Comscore Inc | 6.20 | 6.749 | -0.549 (8%) |
| SPXS | S&P 500 Bear -3X ETF Direxion | 5.78 | 6.291 | -0.511 (8%) |
| AZUL | Azul S.A. ADR | 2.19 | 2.383 | -0.193 (8%) |
| LIVE | Live Ventures | 9.99 | 10.867 | -0.877 (8%) |
| AMD | Adv Micro Devices | 122.28 | 133.017 | -10.737 (8%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.766 | 9.534 | -0.768 (8%) |
| ABL | Abacus Life Inc | 7.52 | 8.178 | -0.658 (8%) |
| BLDP | Ballard Power Sys | 1.52 | 1.653 | -0.133 (8%) |
| RCS | Rcm Strategic Global Government Fund | 6.57 | 7.145 | -0.575 (8%) |
| FC | Franklin Covey Company | 33.68 | 36.62 | -2.94 (8%) |
| AMR | Alpha Metallurgical Resources Inc | 196.42 | 213.548 | -17.128 (8%) |
| ACRE | Ares Commercial Real Estate Cor | 5.92 | 6.433 | -0.513 (8%) |
| PRTA | Prothena Corp | 14.11 | 15.331 | -1.221 (8%) |
| IAC | Iac Inc | 42.27 | 45.926 | -3.656 (8%) |
| TOPS | Top Ships Inc | 6.715 | 7.291 | -0.576 (8%) |
| SUNS | Sunrise Realty Trust | 12.85 | 13.949 | -1.099 (8%) |
| COGT | Cogent Biosciences Inc | 8.20 | 8.90 | -0.70 (8%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.674 | 1.817 | -0.143 (8%) |
| EXPI | eXp World Holdings Inc | 11.36 | 12.331 | -0.971 (8%) |
| AMBI | Ambipar Emergency Response Cl A | 4.84 | 5.253 | -0.413 (8%) |
| ABUS | Arbutus Biopharma Corp | 3.21 | 3.484 | -0.274 (8%) |
| GNK | Genco Shipping & Trading Ltd | 14.29 | 15.506 | -1.216 (8%) |
| KIRK | Kirkland's Inc | 1.57 | 1.702 | -0.132 (8%) |
| MKTX | Marketaxess Holdings | 221.96 | 240.624 | -18.664 (8%) |
| TBNK | Territorial Bancorp | 9.11 | 9.876 | -0.766 (8%) |
| FLGT | Fulgent Genetics Inc | 17.63 | 19.111 | -1.481 (8%) |
| YORW | York Water Company | 31.46 | 34.097 | -2.637 (8%) |
| CCS | Century Communities Inc | 75.83 | 82.179 | -6.349 (8%) |
| IRBT | Irobot Corp | 7.79 | 8.441 | -0.651 (8%) |
| LVS | Las Vegas Sands | 45.36 | 49.149 | -3.789 (8%) |
| GCBC | Greene County Bncp | 26.97 | 29.221 | -2.251 (8%) |
| RENT | Rent The Runway Inc Cl A | 8.69 | 9.411 | -0.721 (8%) |
| AIRI | Air Industries Group Inc | 4.33 | 4.689 | -0.359 (8%) |
| AGRO | Adecoagro S.A. | 9.54 | 10.33 | -0.79 (8%) |
| IIF | Morgan Stanley India Investment Fund Inc | 24.49 | 26.509 | -2.019 (8%) |
| WDFC | W D 40 Company | 233.59 | 252.815 | -19.225 (8%) |
| BKD | Brookdale Senior Living Inc | 5.05 | 5.465 | -0.415 (8%) |
| ADNT | Adient Plc | 17.47 | 18.904 | -1.434 (8%) |
| KALV | Kalvista Pharmaceuticals Inc | 8.75 | 9.469 | -0.719 (8%) |
| BRF | Vaneck Brazil Smallcap ETF | 11.516 | 12.461 | -0.945 (8%) |
| INTG | Intergroup Corp | 13.51 | 14.616 | -1.106 (8%) |
| JRVR | James River Gp HD | 4.83 | 5.222 | -0.392 (8%) |
| KBH | KB Home | 67.03 | 72.441 | -5.411 (7%) |
| MDU | Mdu Res Group Inc | 18.61 | 20.112 | -1.502 (7%) |
| SRG | Seritage Growth Properties | 3.89 | 4.204 | -0.314 (7%) |
| IGT | International Game Technology | 17.35 | 18.749 | -1.399 (7%) |
| CAG | Conagra Brands Inc | 25.70 | 27.768 | -2.068 (7%) |
| MLP | Maui Land & Pineapple Company | 20.15 | 21.766 | -1.616 (7%) |
| NSYS | Nortech Systems IN | 10.141 | 10.952 | -0.811 (7%) |
| TSQ | Townsquare Media Llc | 9.02 | 9.742 | -0.722 (7%) |
| INSG | Inseego Corp | 11.61 | 12.539 | -0.929 (7%) |
| CREG | Smart Power Corp | 0.665 | 0.718 | -0.053 (7%) |
| ANY | Sphere 3D Corp | 1.02 | 1.101 | -0.081 (7%) |
| CWT | California Water Service Group Holding | 44.29 | 47.805 | -3.515 (7%) |
| MMYT | Makemytrip Ltd | 99.59 | 107.481 | -7.891 (7%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.80 | 14.888 | -1.088 (7%) |
| CSR | Centerspace | 62.34 | 67.249 | -4.909 (7%) |
| VIRC | Virco MFG Corp | 11.35 | 12.236 | -0.886 (7%) |
| BMRN | Biomarin Pharmaceuticals | 62.53 | 67.403 | -4.873 (7%) |
| DHI | D.R. Horton | 143.70 | 154.904 | -11.204 (7%) |
| SJW | SJW Corp | 48.22 | 51.97 | -3.75 (7%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.40 | 1.509 | -0.109 (7%) |
| LLY | Eli Lilly and Company | 742.35 | 799.937 | -57.587 (7%) |
| QID | Ultrashort QQQ -2X ETF | 30.99 | 33.396 | -2.406 (7%) |
| SNAP | Snap Inc | 10.56 | 11.377 | -0.817 (7%) |
| KELYA | Kelly Svcs Cl A | 14.48 | 15.593 | -1.113 (7%) |
| DELL | Dell Technologies Inc | 111.55 | 120.133 | -8.583 (7%) |
| VALU | Value Line Inc | 46.48 | 50.037 | -3.557 (7%) |
| ADBE | Adobe Systems Inc | 436.36 | 469.639 | -33.279 (7%) |
| PLUG | Plug Power Inc | 2.20 | 2.368 | -0.168 (7%) |
| DJCO | Daily Journal Corp | 496.32 | 534.184 | -37.864 (7%) |
| FRO | Frontline Plc | 16.40 | 17.65 | -1.25 (7%) |
| BG | Bunge Ltd | 78.63 | 84.59 | -5.96 (7%) |
| USLM | U S Lime & Mineral | 118.98 | 127.991 | -9.011 (7%) |
| CCI | Crown Castle Inc | 90.70 | 97.571 | -6.871 (7%) |
| VHI | Valhi Inc | 23.70 | 25.493 | -1.793 (7%) |
| IZEA | Izea Inc | 2.38 | 2.56 | -0.18 (7%) |
| ICLN | Global Clean Energy Ishares ETF | 11.33 | 12.184 | -0.854 (7%) |
| IBN | Icici Bank Ltd ADR | 27.62 | 29.693 | -2.073 (7%) |
| ADIL | Adial Pharmaceuticals Inc | 0.973 | 1.046 | -0.073 (7%) |
| HLX | Helix Energy Solutions Group | 8.99 | 9.663 | -0.673 (7%) |
| ELF | E.L.F. Beauty Inc | 118.49 | 127.336 | -8.846 (7%) |
| ASYS | Amtech Systems Inc | 5.21 | 5.598 | -0.388 (7%) |
| DLTH | Duluth Holdings Cl B | 3.11 | 3.341 | -0.231 (7%) |
| TEF | Telefonica S.A. ADR | 3.98 | 4.275 | -0.295 (7%) |
| OEC | Orion S.A. | 15.22 | 16.344 | -1.124 (7%) |
| KNDI | Kandi Techs Group | 1.125 | 1.208 | -0.083 (7%) |
| IMMP | Immutep Ltd ADR | 1.91 | 2.051 | -0.141 (7%) |
| TROX | Tronox Inc | 10.37 | 11.134 | -0.764 (7%) |
| MLNK | Meridianlink Inc | 19.78 | 21.235 | -1.455 (7%) |
| GIS | General Mills | 60.06 | 64.478 | -4.418 (7%) |
| EXAS | Exact Sciences Cor | 54.26 | 58.242 | -3.982 (7%) |
| NAII | Natural Alternativ | 4.20 | 4.505 | -0.305 (7%) |
| EGO | Eldorado Gold Corp | 14.81 | 15.886 | -1.076 (7%) |
| FICO | Fair Isaac and Company | 1,894.19 | 2,031.465 | -137.275 (7%) |
| SJM | J.M. Smucker Company | 103.44 | 110.936 | -7.496 (7%) |
| TAL | Tal Education Group ADR | 9.26 | 9.928 | -0.668 (7%) |
| NXRT | Nexpoint Residential Trust Inc | 39.54 | 42.391 | -2.851 (7%) |
| ODP | Office Depot | 24.46 | 26.218 | -1.758 (7%) |
| GEOS | Geospace Technologie | 9.84 | 10.546 | -0.706 (7%) |
| KWR | Quaker Chemical Corp | 138.90 | 148.84 | -9.94 (7%) |
| GRBK | Green Brick Partners | 60.03 | 64.324 | -4.294 (7%) |
| LPCN | Lipocine Inc | 4.60 | 4.929 | -0.329 (7%) |
| HUN | Huntsman Corp | 17.92 | 19.199 | -1.279 (7%) |
| SEB | Seaboard Corp | 2,455.26 | 2,630.213 | -174.953 (7%) |
| ASTC | Astrotech Corp | 6.77 | 7.252 | -0.482 (7%) |
| ALX | Alexander's Inc | 195.22 | 209.125 | -13.905 (7%) |
| AEYE | Audioeye Inc | 18.18 | 19.476 | -1.296 (7%) |
| BGFV | Big 5 Sporting | 1.70 | 1.821 | -0.121 (7%) |
| LINE | Lineage Inc | 60.11 | 64.376 | -4.266 (7%) |
| MGM | MGM Resorts International | 33.35 | 35.72 | -2.37 (7%) |
| GLL | Ultrashort Gold -2X ETF | 16.13 | 17.267 | -1.137 (7%) |
| KRO | Kronos Worldwide Inc | 9.73 | 10.41 | -0.68 (7%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.30 | 11.017 | -0.717 (7%) |
| SNCR | Synchronoss Technologies Inc | 9.30 | 9.946 | -0.646 (6%) |
| DQ | Daqo New Energy ADR | 18.19 | 19.451 | -1.261 (6%) |
| KRG | Kite Realty Group Trust | 23.52 | 25.149 | -1.629 (6%) |
| JELD | Jeld-Wen Holding Inc | 9.80 | 10.478 | -0.678 (6%) |
| COCP | Cocrystal Pharma Inc | 1.965 | 2.101 | -0.136 (6%) |
| CBT | Cabot Corp | 92.51 | 98.901 | -6.391 (6%) |
| FSM | Fortuna Silver Mines | 4.30 | 4.596 | -0.296 (6%) |
| CRSP | Crispr Therapeutics Ag | 41.51 | 44.367 | -2.857 (6%) |
| GEL | Genesis Energy LP | 10.47 | 11.19 | -0.72 (6%) |
| CRUS | Cirrus Logic Inc | 100.25 | 107.12 | -6.87 (6%) |
| GSL | Global Ship Lease Inc | 21.34 | 22.801 | -1.461 (6%) |
| NU | Nu Holdings Ltd Cl A | 11.48 | 12.263 | -0.783 (6%) |
| TAN | Solar Invesco ETF | 33.67 | 35.97 | -2.30 (6%) |
| ITRM | Iterum Therapeutics Plc | 1.52 | 1.623 | -0.103 (6%) |
| BBDO | Banco Bradesco S.A. ADR | 1.86 | 1.986 | -0.126 (6%) |
| NVAX | Novavax Inc | 8.81 | 9.405 | -0.595 (6%) |
| ARTNA | Artesian Res Corp A | 30.85 | 32.93 | -2.08 (6%) |
| GLBS | Globus Maritime Limi | 1.32 | 1.409 | -0.089 (6%) |
| TRUE | Truecar Inc | 3.46 | 3.693 | -0.233 (6%) |
| YEXT | Yext Inc | 6.31 | 6.734 | -0.424 (6%) |
| CFFN | Capitol Fed Finl Inc | 5.72 | 6.101 | -0.381 (6%) |
| SCL | Stepan Company | 65.59 | 69.957 | -4.367 (6%) |
| USNA | Usana Health Sciences Inc | 34.38 | 36.668 | -2.288 (6%) |
| PTGX | Protagonist Therapeutics Inc | 38.10 | 40.631 | -2.531 (6%) |
| HOLX | Hologic Inc | 70.37 | 75.029 | -4.659 (6%) |
| RWT | Redwood Trust | 6.42 | 6.845 | -0.425 (6%) |
| HF | Dga Absolute Return ETF | 20.50 | 21.852 | -1.352 (6%) |
| XRAY | Dentsply Sirona Inc | 18.96 | 20.212 | -1.252 (6%) |
| XTLB | Xtl Biopharma ADR | 1.81 | 1.929 | -0.119 (6%) |
| NOVT | Novanta Inc | 151.20 | 161.119 | -9.919 (6%) |
| FSLR | First Solar Inc | 183.51 | 195.521 | -12.011 (6%) |
| NERV | Minerva Neuroscie | 2.185 | 2.328 | -0.143 (6%) |
| TRT | Trio-Tech International | 5.82 | 6.20 | -0.38 (6%) |
| GOLD | Barrick Gold Corp | 15.98 | 17.023 | -1.043 (6%) |
| CMT | Core Molding Technologies Inc | 15.13 | 16.116 | -0.986 (6%) |
| RDHL | Redhill Biophrma ADR | 6.33 | 6.743 | -0.413 (6%) |
| KHC | Kraft Heinz Company | 29.48 | 31.399 | -1.919 (6%) |
| SMHI | Seacor Marine Holdings Inc | 6.89 | 7.338 | -0.448 (6%) |
| OMC | Omnicom Group Inc | 86.59 | 92.211 | -5.621 (6%) |
| SDS | Ultrashort S&P500 -2X ETF | 18.63 | 19.84 | -1.21 (6%) |
| GGB | Gerdau S.A. ADR | 2.93 | 3.12 | -0.19 (6%) |
| CIG | Comp En DE MN Cemig ADR | 1.76 | 1.874 | -0.114 (6%) |
| FLO | Flowers Foods | 19.80 | 21.075 | -1.275 (6%) |
| URG | Ur Energy Inc | 1.12 | 1.192 | -0.072 (6%) |
| AYTU | Aytu Biopharma Inc | 1.68 | 1.788 | -0.108 (6%) |
| MNKD | Mannkind Corp | 6.04 | 6.427 | -0.387 (6%) |
| HDB | Hdfc Bank Ltd ADR | 58.86 | 62.622 | -3.762 (6%) |
| VRNS | Varonis Systems Inc | 45.48 | 48.387 | -2.907 (6%) |
| MRK | Merck & Company | 96.24 | 102.388 | -6.148 (6%) |
| MFA | MFA Financial Inc | 10.19 | 10.838 | -0.648 (6%) |
| DOLE | Dole Plc | 13.43 | 14.284 | -0.854 (6%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 27.55 | 29.303 | -1.753 (6%) |
| NSSC | Napco Sec Tech Inc | 35.22 | 37.457 | -2.237 (6%) |
| AAPL | Apple Inc | 222.64 | 236.759 | -14.119 (6%) |
| SMRT | Smartrent Inc | 1.58 | 1.68 | -0.10 (6%) |
| STI | Solidion Technology Inc | 0.459 | 0.488 | -0.029 (6%) |
| CNFR | Conifer Holdings | 1.03 | 1.095 | -0.065 (6%) |
| PESI | Perma-Fix Envir | 11.12 | 11.82 | -0.70 (6%) |
| LILAK | Liberty Latin America Cl C | 6.87 | 7.302 | -0.432 (6%) |
| NUE | Nucor Corp | 125.07 | 132.929 | -7.859 (6%) |
| IMOS | Chipmos Tech ADR | 18.72 | 19.889 | -1.169 (6%) |
| CMCSA | Comcast Corp A | 36.97 | 39.281 | -2.311 (6%) |
| UONE | Urban One Inc | 1.49 | 1.583 | -0.093 (6%) |
| CHDN | Churchill Downs IN | 126.39 | 134.235 | -7.845 (6%) |
| BOTJ | Bank of The Jame Fnl | 13.35 | 14.178 | -0.828 (6%) |
| VALE | Vale S.A. ADR | 8.98 | 9.536 | -0.556 (6%) |
| TFX | Teleflex Inc | 182.45 | 193.734 | -11.284 (6%) |
| PVH | Phillips-Van Heusen Corp | 96.34 | 102.268 | -5.928 (6%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.25 | 3.449 | -0.199 (6%) |
| GTIM | Good Times Rest | 2.46 | 2.61 | -0.15 (6%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.87 | 4.106 | -0.236 (6%) |
| AWR | American States Water Company | 74.78 | 79.336 | -4.556 (6%) |
| DXD | Ultrashort Dow30 -2X ETF | 25.28 | 26.819 | -1.539 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.48 | 1.57 | -0.09 (6%) |
| FAMI | Farmmi Inc | 0.296 | 0.314 | -0.018 (6%) |
| CKX | Ckx Lands | 11.86 | 12.58 | -0.72 (6%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 22.941 | 24.333 | -1.392 (6%) |
| HRTG | Heritage Insurance Holdings | 11.10 | 11.771 | -0.671 (6%) |
| BUSE | First Busey Corp | 23.20 | 24.596 | -1.396 (6%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.55 | 80.091 | -4.541 (6%) |
| NG | Novagold Resources Inc | 3.30 | 3.498 | -0.198 (6%) |
| EWZ | Brazil Ishares MSCI ETF | 23.84 | 25.268 | -1.428 (6%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 14.158 | 15.006 | -0.848 (6%) |
| SBH | Sally Beauty Holdings | 11.25 | 11.923 | -0.673 (6%) |
| FMNB | Farmers Natl Banc Corp | 13.51 | 14.318 | -0.808 (6%) |
| MYFW | First Western Financial Inc | 18.28 | 19.373 | -1.093 (6%) |
| GCI | Gannett Inc | 4.84 | 5.129 | -0.289 (6%) |
| RYN | Rayonier Inc REIT | 26.75 | 28.347 | -1.597 (6%) |
| TCX | Tucows Inc Cl A | 16.37 | 17.344 | -0.974 (6%) |
| OI | O-I Glass Inc | 10.73 | 11.369 | -0.639 (6%) |
| AIM | Aim Immunotech Inc | 0.219 | 0.232 | -0.013 (6%) |
| BHVN | Biohaven Ltd | 39.03 | 41.339 | -2.309 (6%) |
| TK | Teekay Corporation Ltd | 7.04 | 7.456 | -0.416 (6%) |
| LILA | Liberty Latin America Cl A | 6.94 | 7.35 | -0.41 (6%) |
| BBU | Brookfield Business Partners LP | 21.58 | 22.849 | -1.269 (6%) |
| PSA | Public Storage | 297.04 | 314.349 | -17.309 (6%) |
| AHH | Armada Hoffler Properties Inc | 9.95 | 10.53 | -0.58 (6%) |
| ST | Sensata Technologies Holding N.V. | 28.93 | 30.61 | -1.68 (5%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.06 | 18.05 | -0.99 (5%) |
| PRGO | Perrigo Company | 24.45 | 25.865 | -1.415 (5%) |
| AUPH | Aurinia Pharm Ord | 7.73 | 8.177 | -0.447 (5%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.97 | 89.878 | -4.908 (5%) |
| PPC | Pilgrim's Pride | 44.52 | 47.092 | -2.572 (5%) |
| ACNB | Acnb Corp | 39.52 | 41.798 | -2.278 (5%) |
| SIMO | Silicon Motion Techn ADR | 52.63 | 55.664 | -3.034 (5%) |
| VNDA | Vanda Pharmaceuticals | 4.51 | 4.77 | -0.26 (5%) |
| RBB | Rbb Bancorp | 20.50 | 21.678 | -1.178 (5%) |
| AEHR | Aehr Test Systems | 13.22 | 13.977 | -0.757 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.52 | 18.524 | -1.004 (5%) |
| PGRE | Paramount Group Inc | 4.58 | 4.842 | -0.262 (5%) |
| OVBC | Ohio Valley Banc Corp | 23.12 | 24.441 | -1.321 (5%) |
| NXST | Nexstar Media Group Inc | 153.57 | 162.227 | -8.657 (5%) |
| PEP | Pepsico Inc | 148.55 | 156.917 | -8.367 (5%) |
| VECO | Veeco Instrument | 27.15 | 28.675 | -1.525 (5%) |
| LAND | Gladstone Land Corp | 11.06 | 11.677 | -0.617 (5%) |
| BZH | Beazer Homes USA | 28.19 | 29.757 | -1.567 (5%) |
| EPI | Wisdomtree India Earnings Fund | 43.85 | 46.284 | -2.434 (5%) |
| IGC | Igc Pharma Inc | 0.343 | 0.362 | -0.019 (5%) |
| SVT | Servotronics Inc | 10.56 | 11.145 | -0.585 (5%) |
| INFY | Infosys Ltd ADR | 21.15 | 22.32 | -1.17 (5%) |
| KOS | Kosmos Energy Ltd | 3.55 | 3.746 | -0.196 (5%) |
| PXS | Pyxis Tankers | 3.875 | 4.089 | -0.214 (5%) |
| FLIC | First of Long Isla | 11.90 | 12.554 | -0.654 (5%) |
| VRNT | Verint Systems Inc | 24.72 | 26.077 | -1.357 (5%) |
| CZR | Caesars Entertainment Inc | 34.23 | 36.10 | -1.87 (5%) |
| HAS | Hasbro Inc | 57.93 | 61.086 | -3.156 (5%) |
| AG | First Majestic Silver | 5.73 | 6.042 | -0.312 (5%) |
| ZTO | Zto Express Cayman Inc ADR | 19.22 | 20.265 | -1.045 (5%) |
| MNOV | Medicinova Inc | 1.84 | 1.94 | -0.10 (5%) |
| HAE | Haemonetics Corp | 75.24 | 79.314 | -4.074 (5%) |
| FIZZ | Natl Beverage Corp | 42.89 | 45.211 | -2.321 (5%) |
| IFN | India Fund | 16.02 | 16.885 | -0.865 (5%) |
| IDX | Vaneck Indonesia Index ETF | 15.06 | 15.871 | -0.811 (5%) |
| AROW | Arrow Financial Corp | 27.64 | 29.126 | -1.486 (5%) |
| MNST | Monster Beverage Corp | 49.22 | 51.832 | -2.612 (5%) |
| NODK | Ni Holdings Inc | 14.74 | 15.522 | -0.782 (5%) |
| ALOT | Astronova Inc | 12.62 | 13.288 | -0.668 (5%) |
| NWFL | Norwood Financial Corp | 26.44 | 27.841 | -1.401 (5%) |
| LGIH | LGI Homes Inc | 92.58 | 97.479 | -4.899 (5%) |
| CRTO | Criteo S.A. ADR | 37.80 | 39.798 | -1.998 (5%) |
| STC | Stewart Information Services Corp | 65.31 | 68.755 | -3.445 (5%) |
| FMAO | Farmers & Merch Banc | 27.28 | 28.718 | -1.438 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 18.69 | 19.673 | -0.983 (5%) |
| YUM | Yum! Brands | 125.70 | 132.285 | -6.585 (5%) |
| CL | Colgate-Palmolive Company | 88.23 | 92.832 | -4.602 (5%) |
| UE | Urban Edge Properties | 20.31 | 21.37 | -1.06 (5%) |
| NTIC | Northern Technologies Intl Corp | 12.63 | 13.288 | -0.658 (5%) |
| RVNC | Revance Therapeutics | 3.67 | 3.861 | -0.191 (5%) |
| DOW | Dow Inc | 41.58 | 43.737 | -2.157 (5%) |
| ESRT | Empire State Realty Trust Inc | 9.86 | 10.371 | -0.511 (5%) |
| HMST | Homestreet Inc | 11.00 | 11.568 | -0.568 (5%) |
| TPH | Tri Pointe Homes Inc | 37.22 | 39.134 | -1.914 (5%) |
| YXI | Short FTSE China 50 -1X ETF | 13.461 | 14.151 | -0.69 (5%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 53.04 | 55.758 | -2.718 (5%) |
| ERII | Energy Recovery Inc | 15.105 | 15.877 | -0.772 (5%) |
| UVE | Universal Insurance Holdings Inc | 19.53 | 20.525 | -0.995 (5%) |
| SES | Ses Ai Corp | 0.882 | 0.927 | -0.045 (5%) |
| MHO | M/I Homes | 138.33 | 145.373 | -7.043 (5%) |
| PCQ | Pimco California Muni | 8.89 | 9.341 | -0.451 (5%) |
| CRON | Cronos Group Inc | 1.95 | 2.049 | -0.099 (5%) |
| ALTI | Alti Global Inc | 4.05 | 4.255 | -0.205 (5%) |
| VRTS | Virtus Investment Partners | 210.69 | 221.316 | -10.626 (5%) |
| VVV | Valvoline Inc | 36.45 | 38.289 | -1.839 (5%) |
| MPWR | Monolithic Power Sys | 638.49 | 670.599 | -32.109 (5%) |
| COHU | Cohu Inc | 24.87 | 26.109 | -1.239 (5%) |
| NEU | Newmarket Corp | 499.38 | 524.291 | -24.911 (5%) |
| LND | Brasilagro ADR | 3.77 | 3.958 | -0.188 (5%) |
| TSE | Trinseo S.A. | 4.45 | 4.672 | -0.222 (5%) |
| AQN | Algonquin Power & Util | 4.47 | 4.693 | -0.223 (5%) |
| NICE | Nice Ltd ADR | 165.52 | 173.753 | -8.233 (5%) |
| POR | Portland General Electric Company | 42.48 | 44.593 | -2.113 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 68.73 | 72.143 | -3.413 (5%) |
| BTE | Baytex Energy Corp | 2.63 | 2.76 | -0.13 (5%) |
| SRPT | Sarepta Therapeutics | 116.79 | 122.565 | -5.775 (5%) |
| CVE | Cenovus Energy Inc | 14.99 | 15.728 | -0.738 (5%) |
| CNS | Cohn & Steers Inc | 89.20 | 93.582 | -4.382 (5%) |
| REW | Ultrashort Technology -2X ETF | 9.90 | 10.386 | -0.486 (5%) |
| KOP | Koppers Holdings Inc | 32.34 | 33.926 | -1.586 (5%) |
| BPRN | Princeton Bancorp Inc | 33.54 | 35.183 | -1.643 (5%) |
| STBA | S&T Bancorp Inc | 37.56 | 39.392 | -1.832 (5%) |
| BC | Brunswick Corp | 69.25 | 72.628 | -3.378 (5%) |
| INDY | India 50 Ishares ETF | 49.61 | 52.022 | -2.412 (5%) |
| DIN | Dineequity Inc | 29.10 | 30.516 | -1.416 (5%) |
| PK | Park Hotels & Resorts Inc | 13.76 | 14.426 | -0.666 (5%) |
| WSBF | Waterstone Financial | 13.34 | 13.985 | -0.645 (5%) |
| WHF | Whitehorse Finance | 10.04 | 10.523 | -0.483 (5%) |
| SPTN | Spartannash Company | 18.25 | 19.126 | -0.876 (5%) |
| FOLD | Amicus Therapeutics | 9.51 | 9.965 | -0.455 (5%) |
| BEAM | Beam Therapeutics Inc | 24.53 | 25.704 | -1.174 (5%) |
| HTHT | H World Group Ltd | 32.05 | 33.58 | -1.53 (5%) |
| S | Sentinelone Inc Cl A | 22.73 | 23.81 | -1.08 (5%) |
| BRX | Brixmor Property Group Inc | 26.26 | 27.507 | -1.247 (5%) |
| LOVE | The Lovesac Company | 26.26 | 27.505 | -1.245 (5%) |
| VTVT | Vtv Theraptcs Cl A | 13.965 | 14.626 | -0.661 (5%) |
| DAC | Danaos Corp | 77.17 | 80.818 | -3.648 (5%) |
| REX | Rex American Resources Corp | 41.43 | 43.389 | -1.959 (5%) |
| WD | Walker & Dunlop | 96.76 | 101.315 | -4.555 (4%) |
| AMBC | Ambac Financial Group | 11.44 | 11.979 | -0.539 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 10.43 | 10.921 | -0.491 (4%) |
| KMB | Kimberly-Clark Corp | 126.52 | 132.463 | -5.943 (4%) |
| APLS | Apellis Pharmaceuticals Inc | 30.13 | 31.543 | -1.413 (4%) |
| EVI | Evi Industries Inc | 17.21 | 18.015 | -0.805 (4%) |
| TGB | Taseko Mines Ltd | 2.01 | 2.104 | -0.094 (4%) |
| INVH | Invitation Homes Inc | 31.20 | 32.655 | -1.455 (4%) |
| CI | The Cigna Group | 288.59 | 302.025 | -13.435 (4%) |
| SCS | Steelcase Inc | 11.80 | 12.349 | -0.549 (4%) |
| CNK | Cinemark Holdings Inc | 28.82 | 30.16 | -1.34 (4%) |
| BFS | Saul Centers | 37.19 | 38.918 | -1.728 (4%) |
| LOCO | El Pollo Loco | 11.52 | 12.054 | -0.534 (4%) |
| HPQ | HP Inc | 32.95 | 34.474 | -1.524 (4%) |
| JFR | Nuveen Floating Rate | 8.50 | 8.891 | -0.391 (4%) |
| ESPR | Esperion Theraptc | 2.15 | 2.249 | -0.099 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.05 | 13.649 | -0.599 (4%) |
| BRAZ | GX Brazil Active ETF | 20.711 | 21.663 | -0.952 (4%) |
| DGICA | Donegal Group Cl A | 14.55 | 15.216 | -0.666 (4%) |
| WU | Western Union Company | 10.40 | 10.876 | -0.476 (4%) |
| BELFA | BEL Fuse Cl A | 88.61 | 92.659 | -4.049 (4%) |
| GLYC | Glycomimetics Inc | 0.263 | 0.275 | -0.012 (4%) |
| DLPN | Dolphin Entertainment Inc | 1.01 | 1.056 | -0.046 (4%) |
| FRD | Friedman Industries Inc | 14.42 | 15.076 | -0.656 (4%) |
| NEE | Nextera Energy | 70.85 | 74.071 | -3.221 (4%) |
| ROG | Rogers Corp | 97.93 | 102.369 | -4.439 (4%) |
| TU | Telus Corp | 14.07 | 14.709 | -0.639 (4%) |
| MBUU | Malibu Boats Inc | 36.91 | 38.583 | -1.673 (4%) |
| OESX | Orion Energy Syst | 0.818 | 0.855 | -0.037 (4%) |
| OVLY | Oak Valley Bancp CA | 26.78 | 27.992 | -1.212 (4%) |
| CODI | Compass Diversified Holdings | 21.37 | 22.337 | -0.967 (4%) |
| RGR | Sturm Ruger & Company | 35.76 | 37.379 | -1.619 (4%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.91 | 3.041 | -0.131 (4%) |
| ACU | Acme United Corp | 37.50 | 39.177 | -1.677 (4%) |
| BSBR | Banco Santander Brasil S.A. ADR | 4.18 | 4.367 | -0.187 (4%) |
| VTN | Invesco Trust New York Muni | 10.40 | 10.865 | -0.465 (4%) |
| MXE | Mexico Equity and | 8.16 | 8.524 | -0.364 (4%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.35 | 17.079 | -0.729 (4%) |
| PMF | Pimco Muni | 8.88 | 9.276 | -0.396 (4%) |
| AAT | American Assets Trust | 25.08 | 26.196 | -1.116 (4%) |
| EVTC | Evertec Inc | 32.50 | 33.943 | -1.443 (4%) |
| HTBK | Heritage Commerce | 9.28 | 9.689 | -0.409 (4%) |
| EA | Electronic Arts Inc | 143.28 | 149.595 | -6.315 (4%) |
| APPN | Appian Corp Cl A | 33.36 | 34.829 | -1.469 (4%) |
| CWEN | Clearway Energy Inc Cl C | 25.74 | 26.87 | -1.13 (4%) |
| SGA | Saga Communications | 12.03 | 12.557 | -0.527 (4%) |
| WEST | Westrock Coffee Company | 6.52 | 6.806 | -0.286 (4%) |
| PANL | Pangaea Logistics So | 5.56 | 5.803 | -0.243 (4%) |
| FIS | Fidelity National Information Services | 78.91 | 82.361 | -3.451 (4%) |
| MITT | Ag Mortgage Investment Trust | 6.58 | 6.867 | -0.287 (4%) |
| ILF | Latin America 40 Ishares ETF | 21.96 | 22.915 | -0.955 (4%) |
| GMRE | Global Medical REIT Inc | 8.04 | 8.39 | -0.35 (4%) |
| SABR | Sabre Corp | 3.39 | 3.537 | -0.147 (4%) |
| PSEC | Prospect Capital Corp | 4.39 | 4.58 | -0.19 (4%) |
| SIGA | Siga Technologies Inc | 6.32 | 6.593 | -0.273 (4%) |
| EPHE | Philippines Ishares MSCI ETF | 24.79 | 25.857 | -1.067 (4%) |
| EVO | Evotec Se | 4.13 | 4.307 | -0.177 (4%) |
| VPV | Invesco Pennsylvania Muni | 10.21 | 10.648 | -0.438 (4%) |
| UDR | United Dominion Realty Trust | 41.31 | 43.08 | -1.77 (4%) |
| INTU | Intuit Inc | 609.41 | 635.433 | -26.023 (4%) |
| ASH | Ashland Inc | 73.16 | 76.28 | -3.12 (4%) |
| PZC | Pimco California Muni Income Fund III | 6.71 | 6.996 | -0.286 (4%) |
| VZ | Verizon Communications Inc | 39.02 | 40.683 | -1.663 (4%) |
| CNOB | Connectone Bancorp | 23.23 | 24.22 | -0.99 (4%) |
| IFF | International Flavors & Fragrances | 85.55 | 89.185 | -3.635 (4%) |
| TSN | Tyson Foods | 56.46 | 58.855 | -2.395 (4%) |
| FAN | Global Wind Energy ETF FT | 14.94 | 15.574 | -0.634 (4%) |
| NDSN | Nordson Corp | 220.18 | 229.507 | -9.327 (4%) |
| PKBK | Parke Bancorp Inc | 20.00 | 20.842 | -0.842 (4%) |
| GSK | Gsk Plc ADR | 33.78 | 35.20 | -1.42 (4%) |
| MYY | Short Midcap400 -1X ETF | 18.061 | 18.819 | -0.758 (4%) |
| CTRE | Caretrust REIT Inc | 27.19 | 28.329 | -1.139 (4%) |
| HWKN | Hawkins Inc | 115.89 | 120.724 | -4.834 (4%) |
| DEO | Diageo Plc ADR | 119.73 | 124.70 | -4.97 (4%) |
| GSBD | Goldman Sachs Bdc Inc | 12.33 | 12.841 | -0.511 (4%) |
| FCX | Freeport-Mcmoran Inc | 40.30 | 41.967 | -1.667 (4%) |
| LXP | Lxp Industrial Trust | 8.44 | 8.788 | -0.348 (4%) |
| KNSL | Kinsale Capital Group Inc | 439.15 | 457.245 | -18.095 (4%) |
| BEN | Franklin Resources | 19.82 | 20.636 | -0.816 (4%) |
| DHIL | Diamond Hill Inv | 149.76 | 155.909 | -6.149 (4%) |
| ABBV | Abbvie Inc | 172.61 | 179.692 | -7.082 (4%) |
| FFWM | First Foundation | 6.39 | 6.652 | -0.262 (4%) |
| ETSY | Etsy Inc | 52.05 | 54.176 | -2.126 (4%) |
| IRT | Independence Realty Trust Inc | 19.16 | 19.939 | -0.779 (4%) |
| WRN | Western Copper Corp | 1.06 | 1.103 | -0.043 (4%) |
| HLIT | Harmonic Inc | 12.45 | 12.954 | -0.504 (4%) |
| AKR | Acadia Realty Trust | 22.73 | 23.651 | -0.921 (4%) |
| NKE | Nike Inc | 73.17 | 76.127 | -2.957 (4%) |
| PHM | Pultegroup | 115.81 | 120.486 | -4.676 (4%) |
| THD | Thailand Ishares MSCI ETF | 59.25 | 61.639 | -2.389 (4%) |
| MUSA | Murphy USA Inc | 485.98 | 505.449 | -19.469 (4%) |
| GRVY | Gravity Ltd ADR | 61.00 | 63.436 | -2.436 (4%) |
| ITIC | Investors Title Company | 230.54 | 239.755 | -9.215 (4%) |
| PBD | Global Clean Energy Invesco ETF | 11.699 | 12.166 | -0.467 (4%) |
| AMWD | Amer Woodmark Corp | 82.50 | 85.79 | -3.29 (4%) |
| CFBK | Central Fed Corp | 23.55 | 24.489 | -0.939 (4%) |
| AMH | American Homes 4 Rent | 35.43 | 36.841 | -1.411 (4%) |
| RVSN | Rail Vision Ltd | 0.881 | 0.916 | -0.035 (4%) |
| SBAC | SBA Communications | 204.36 | 212.48 | -8.12 (4%) |
| ABR | Arbor Realty Trust | 13.60 | 14.138 | -0.538 (4%) |
| LKCO | Luokung Technology Corp | 1.74 | 1.809 | -0.069 (4%) |
| VOYA | VOYA Financial Inc | 70.00 | 72.767 | -2.767 (4%) |
| PCYO | Pure Cycle Corp | 11.60 | 12.056 | -0.456 (4%) |
| HTH | Hilltop Holdings Inc | 28.94 | 30.077 | -1.137 (4%) |
| KFS | Kingsway Financial Services | 8.11 | 8.429 | -0.319 (4%) |
| NTWK | Netsol Tech Inc | 2.63 | 2.733 | -0.103 (4%) |
| TRNS | Transcat Inc | 104.58 | 108.672 | -4.092 (4%) |
| IMKTA | Ingles Markets Inc | 64.43 | 66.936 | -2.506 (4%) |
| EBR | Centrais Electricas Brazil ADR | 5.87 | 6.098 | -0.228 (4%) |
| BWB | Bridgewater Bancshares Inc | 13.44 | 13.962 | -0.522 (4%) |
| NNN | NNN REIT Inc | 40.57 | 42.141 | -1.571 (4%) |
| PDM | Piedmont Office Realty Trust | 8.84 | 9.181 | -0.341 (4%) |
| CMCM | Cheetah Mobile Inc ADR | 4.46 | 4.632 | -0.172 (4%) |
| TAIT | Taitron Components | 2.58 | 2.679 | -0.099 (4%) |
| THC | Tenet Healthcare Corp | 134.43 | 139.602 | -5.172 (4%) |
| CHCI | Comstock Hlds Cos | 8.29 | 8.608 | -0.318 (4%) |
| CNTY | Century Casinos IN | 3.17 | 3.291 | -0.121 (4%) |
| OLP | One Liberty Properties | 26.10 | 27.097 | -0.997 (4%) |
| PSQ | Short QQQ -1X ETF | 36.51 | 37.903 | -1.393 (4%) |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.55 | 24.449 | -0.899 (4%) |
| CVGW | Calavo Growers Inc | 24.81 | 25.754 | -0.944 (4%) |
| SSP | E.W. Scripps Company | 2.18 | 2.263 | -0.083 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.00 | 70.59 | -2.59 (4%) |
| GTE | Gran Tierra Energy Inc | 6.73 | 6.986 | -0.256 (4%) |
| BBY | Best Buy Company | 84.53 | 87.742 | -3.212 (4%) |
| SLX | Vaneck Steel ETF | 61.47 | 63.802 | -2.332 (4%) |
| RIG | Transocean Inc | 3.96 | 4.11 | -0.15 (4%) |
| EZA | South Africa Ishares MSCI ETF | 43.55 | 45.198 | -1.648 (4%) |
| SLG | SL Green Realty Corp | 67.16 | 69.699 | -2.539 (4%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 16.85 | 17.483 | -0.633 (4%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.408 | 27.40 | -0.992 (4%) |
| ECC | Eagle Point Credit Inc | 8.85 | 9.182 | -0.332 (4%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.00 | 26.975 | -0.975 (4%) |
| INFA | Informatica Inc Cl A | 24.86 | 25.791 | -0.931 (4%) |
| CHMG | Chemung Financial Corp | 47.03 | 48.781 | -1.751 (4%) |
| BHK | Blackrock Core Trust | 10.48 | 10.869 | -0.389 (4%) |
| TSBK | Timberland Bancorp | 29.45 | 30.541 | -1.091 (4%) |
| EWW | Mexico Ishares MSCI ETF | 48.37 | 50.16 | -1.79 (4%) |
| POST | Post Holdings Inc | 107.91 | 111.906 | -3.996 (4%) |
| SSL | Sasol Ltd ADR | 5.20 | 5.392 | -0.192 (4%) |
| ANGI | Angi Inc | 1.87 | 1.939 | -0.069 (4%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 76.65 | 79.474 | -2.824 (4%) |
| FRT | Federal Realty Investment Trust | 106.35 | 110.265 | -3.915 (4%) |
| WLK | Westlake Corp | 119.16 | 123.55 | -4.39 (4%) |
| KIM | Kimco Realty Corp | 22.50 | 23.325 | -0.825 (4%) |
| DAR | Darling International Inc | 35.43 | 36.728 | -1.298 (4%) |
| GRPN | Groupon Cl A | 10.79 | 11.185 | -0.395 (4%) |
| OTEX | Open Text Corp | 28.36 | 29.396 | -1.036 (4%) |
| HCC | Warrior Met Coal Inc | 57.16 | 59.244 | -2.084 (4%) |
| WMG | Warner Music Group Corp Cl A | 30.02 | 31.114 | -1.094 (4%) |
| TRST | Trustco Bank Corp NY | 32.51 | 33.691 | -1.181 (4%) |
| CHY | Calamos Cv & High IN | 11.54 | 11.96 | -0.42 (4%) |
| XBI | S&P Biotech SPDR | 90.51 | 93.805 | -3.295 (4%) |
| DEA | Easterly Government Properties | 11.65 | 12.074 | -0.424 (4%) |
| COLD | Americold Realty Trust | 22.29 | 23.098 | -0.808 (4%) |
| WMK | Weis Markets | 66.09 | 68.453 | -2.363 (3%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 6.14 | 6.359 | -0.219 (3%) |
| ACHC | Acadia Healthcr Company | 44.37 | 45.944 | -1.574 (3%) |
| EXR | Extra Space Storage Inc | 151.91 | 157.287 | -5.377 (3%) |
| BIDU | Baidu Inc ADR | 83.69 | 86.649 | -2.959 (3%) |
| CPT | Camden Property Trust | 112.77 | 116.756 | -3.986 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.923 | 19.592 | -0.669 (3%) |
| AAME | Atlantic Amer Corp | 1.505 | 1.558 | -0.053 (3%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.44 | 11.842 | -0.402 (3%) |
| UNH | Unitedhealth Group Inc | 524.99 | 543.391 | -18.401 (3%) |
| OPRX | Optimizerx Corp | 5.41 | 5.60 | -0.19 (3%) |
| WMS | Advanced Drainage Systems Inc | 125.25 | 129.625 | -4.375 (3%) |
| BKN | Blackrock Investment Quality Municipal | 11.35 | 11.746 | -0.396 (3%) |
| GMS | Gms Inc | 85.84 | 88.833 | -2.993 (3%) |
| MPX | Marine Products Corp | 9.07 | 9.384 | -0.314 (3%) |
| CASS | Cass Information Sys | 40.47 | 41.87 | -1.40 (3%) |
| IRIX | Iridex Corp | 1.65 | 1.707 | -0.057 (3%) |
| PMX | Pimco Muni Income Fund III | 7.32 | 7.573 | -0.253 (3%) |
| BHP | Bhp Billiton Ltd ADR | 50.12 | 51.846 | -1.726 (3%) |
| FHI | Federated Investors | 38.34 | 39.66 | -1.32 (3%) |
| CAAS | China Automotive Sys | 3.99 | 4.127 | -0.137 (3%) |
| MUA | Blackrock Muniassets Fund | 11.11 | 11.491 | -0.381 (3%) |
| GNE | Genie Energy Ltd Cl B | 14.88 | 15.391 | -0.511 (3%) |
| SSKN | Strata Skin Scien | 2.88 | 2.979 | -0.099 (3%) |
| LAC | Lithium Americas Corp | 3.20 | 3.31 | -0.11 (3%) |
| DXR | Daxor Corp | 8.218 | 8.499 | -0.281 (3%) |
| HDSN | Hudson Tech Inc | 6.08 | 6.288 | -0.208 (3%) |
| PPBI | Pacific Premier Bncp | 24.64 | 25.483 | -0.843 (3%) |
| IMMR | Immersion Corp | 8.55 | 8.841 | -0.291 (3%) |
| KMT | Kennametal Inc | 24.68 | 25.518 | -0.838 (3%) |
| SIL | GX Silver Miners ETF | 33.52 | 34.656 | -1.136 (3%) |
| ORMP | Oramed Pharma | 2.30 | 2.378 | -0.078 (3%) |
| SRTS | Sensus Healthcare Inc | 6.84 | 7.072 | -0.232 (3%) |
| GSM | Ferroglobe Plc Os | 4.02 | 4.156 | -0.136 (3%) |
| ISTR | Investar Holding | 20.385 | 21.075 | -0.69 (3%) |
| MKC | Mccormick & Company | 74.25 | 76.756 | -2.506 (3%) |
| SOR | Source Capital | 42.412 | 43.843 | -1.431 (3%) |
| KIO | KKR Income Opportunities Fund | 13.12 | 13.562 | -0.442 (3%) |
| MVBF | Mvb Financial Corp | 19.65 | 20.311 | -0.661 (3%) |
| CMC | Commercial Metals Company | 51.68 | 53.411 | -1.731 (3%) |
| LYB | Lyondellbasell Industries NV | 77.73 | 80.333 | -2.603 (3%) |
| CIO | City Office REIT Inc | 5.23 | 5.405 | -0.175 (3%) |
| FCAP | First Capital Inc | 31.32 | 32.367 | -1.047 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 10.10 | 10.436 | -0.336 (3%) |
| HE | Hawaiian Electric Industries | 9.57 | 9.888 | -0.318 (3%) |
| PDD | Pdd Holdings Inc | 104.15 | 107.62 | -3.47 (3%) |
| LION | Lionsgate Studios Corp | 6.92 | 7.148 | -0.228 (3%) |
| FORR | Forrester Resrch | 15.40 | 15.908 | -0.508 (3%) |
| MGA | Magna International | 40.81 | 42.153 | -1.343 (3%) |
| HZO | Marinemax Inc | 28.58 | 29.522 | -0.942 (3%) |
| ADM | Archer Daniels Midland | 51.22 | 52.901 | -1.681 (3%) |
| EXP | Eagle Materials Inc | 257.95 | 266.39 | -8.44 (3%) |
| LPL | Lg Display Company Ltd ADR | 3.30 | 3.408 | -0.108 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 38.98 | 40.256 | -1.276 (3%) |
| SRDX | Surmodics Inc | 37.50 | 38.723 | -1.223 (3%) |
| NHI | National Health Investors | 70.36 | 72.656 | -2.296 (3%) |
| PG | Procter & Gamble Company | 161.72 | 166.972 | -5.252 (3%) |
| DRV | Real Estate Bear -3X ETF Direxion | 27.05 | 27.928 | -0.878 (3%) |
| IDCC | Interdigital Inc | 171.73 | 177.271 | -5.541 (3%) |
| GAME | Gamesquare Holdings Inc | 0.836 | 0.863 | -0.027 (3%) |
| AMT | American Tower Corp | 189.93 | 196.07 | -6.14 (3%) |
| TDW | Tidewater Inc | 55.96 | 57.766 | -1.806 (3%) |
| VC | Visteon Corp | 86.99 | 89.801 | -2.811 (3%) |
| PRK | Park National Corp | 170.35 | 175.833 | -5.483 (3%) |
| VRTX | Vertex Pharmaceutic | 427.89 | 441.683 | -13.793 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 11.77 | 12.149 | -0.379 (3%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.601 | -0.081 (3%) |
| SYY | Sysco Corp | 73.49 | 75.844 | -2.354 (3%) |
| FMBH | First Mid Ill Bncshr | 37.03 | 38.214 | -1.184 (3%) |
| SIF | Sifco Industries | 3.64 | 3.756 | -0.116 (3%) |
| TFSL | Tfs Financial Corp | 12.58 | 12.981 | -0.401 (3%) |
| PHI | Philippine Long Distance Telephone ADR | 22.45 | 23.166 | -0.716 (3%) |
| EVOK | Evoke Pharma | 4.46 | 4.602 | -0.142 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.286 | 12.676 | -0.39 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.56 | 5.736 | -0.176 (3%) |
| SCI | Service Corp International | 77.78 | 80.24 | -2.46 (3%) |
| CCOI | Cogent Comm Hlds | 73.57 | 75.894 | -2.324 (3%) |
| EVC | Entravision Communications Corp | 2.28 | 2.352 | -0.072 (3%) |
| BJK | Vaneck Gaming ETF | 40.59 | 41.873 | -1.283 (3%) |
| SRCE | 1st Source Corp | 58.07 | 59.894 | -1.824 (3%) |
| AMGN | Amgen Inc | 274.81 | 283.463 | -8.653 (3%) |
| AWK | American Water Works | 126.33 | 130.31 | -3.98 (3%) |
| AXL | American Axle & Manufacturing | 5.91 | 6.095 | -0.185 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 12.70 | 13.098 | -0.398 (3%) |
| IYK | US Consumer Goods Ishares ETF | 65.07 | 67.112 | -2.042 (3%) |
| GNTX | Gentex Corp | 28.35 | 29.236 | -0.886 (3%) |
| MUX | Mcewen Mining Inc | 8.34 | 8.60 | -0.26 (3%) |
| NVS | Novartis Ag ADR | 99.73 | 102.822 | -3.092 (3%) |
| DOG | Short Dow30 -1X ETF | 25.73 | 26.527 | -0.797 (3%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.13 | 15.598 | -0.468 (3%) |
| GLU | Gabelli Global Utility | 15.11 | 15.576 | -0.466 (3%) |
| ZTS | Zoetis Inc Cl A | 167.53 | 172.698 | -5.168 (3%) |
| ANTX | An2 Therapeutics Inc | 1.27 | 1.309 | -0.039 (3%) |
| NVR | NVR Inc | 8,347.05 | 8,602.236 | -255.186 (3%) |
| CNQ | Canadian Natural Resources | 31.86 | 32.831 | -0.971 (3%) |
| HCA | Hca Holdings Inc | 318.47 | 328.185 | -9.715 (3%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.159 | 17.682 | -0.523 (3%) |
| RWM | Short Russell 2000 -1X ETF | 18.05 | 18.601 | -0.551 (3%) |
| SHG | Shinhan Financial Group Ltd ADR | 35.49 | 36.568 | -1.078 (3%) |
| HRB | H&R Block | 54.94 | 56.602 | -1.662 (3%) |
| PML | Pimco Muni II | 8.21 | 8.459 | -0.249 (3%) |
| EBMT | Eagle Bancorp [Mt] | 15.21 | 15.669 | -0.459 (3%) |
| MXF | Mexico Fund | 13.47 | 13.876 | -0.406 (3%) |
| SBB | Short Smallcap600 -1X ETF | 14.085 | 14.51 | -0.425 (3%) |
| VNRX | Volitionrx Ltd | 0.63 | 0.649 | -0.019 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 3.475 | 3.58 | -0.105 (3%) |
| PDFS | Pdf Solutions Inc | 28.48 | 29.337 | -0.857 (3%) |
| AEO | American Eagle Outfitters | 17.24 | 17.759 | -0.519 (3%) |
| TSI | Tcw Strategic | 4.79 | 4.934 | -0.144 (3%) |
| WYY | Widepoint Corp | 4.17 | 4.295 | -0.125 (3%) |
| FTEK | Fuel Tech Inc | 1.00 | 1.03 | -0.03 (3%) |
| CX | Cemex S.A.B. DE C.V. ADR | 5.51 | 5.675 | -0.165 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.85 | 10.144 | -0.294 (3%) |
| BXP | Bxp Inc | 74.04 | 76.242 | -2.202 (3%) |
| FCF | First Commonwealth Financial Corp | 16.64 | 17.136 | -0.496 (3%) |
| BCBP | Bcb Bancorp Inc | 11.70 | 12.046 | -0.346 (3%) |
| NXPI | Nxp Semiconductors | 214.88 | 221.224 | -6.344 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 58.859 | 60.599 | -1.74 (3%) |
| GABC | German Amer Bncp Inc | 39.76 | 40.93 | -1.17 (3%) |
| CLBK | Columbia Financial Inc | 16.09 | 16.563 | -0.473 (3%) |
| FVCB | Fvcbankcorp Inc | 12.28 | 12.64 | -0.36 (3%) |
| OIA | Invesco Muni Income Trust | 6.08 | 6.258 | -0.178 (3%) |
| UHS | Universal Health Services | 188.78 | 194.294 | -5.514 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 23.35 | 24.033 | -0.683 (3%) |
| MCD | McDonald's Corp | 282.61 | 290.839 | -8.229 (3%) |
| PPH | Vaneck Pharmaceutical ETF | 86.27 | 88.784 | -2.514 (3%) |
| DLHC | Dlh Holdings Corp | 8.04 | 8.274 | -0.234 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 25.295 | 26.03 | -0.735 (3%) |
| XOMA | Xoma Royalty Corporation | 26.98 | 27.759 | -0.779 (3%) |
| STN | Stantec Inc | 78.22 | 80.483 | -2.263 (3%) |
| UA | Under Armour Inc Cl C | 7.62 | 7.84 | -0.22 (3%) |
| CSTE | Caesarstone Sdot-Yam | 4.29 | 4.414 | -0.124 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 157.13 | 161.652 | -4.522 (3%) |
| EXPD | Expeditors Intl | 112.74 | 115.974 | -3.234 (3%) |
| DDD | 3D Systems Corp | 3.14 | 3.23 | -0.09 (3%) |
| RNG | Ringcentral Inc | 34.27 | 35.252 | -0.982 (3%) |
| RDI | Reading Intl Cl A | 1.40 | 1.44 | -0.04 (3%) |
| PCK | Pimco California Muni II | 5.66 | 5.822 | -0.162 (3%) |
| PNF | Pimco New York Muni | 7.505 | 7.72 | -0.215 (3%) |
| ES | Eversource Energy | 58.23 | 59.89 | -1.66 (3%) |
| BKF | BRIC Ishares MSCI ETF | 36.17 | 37.20 | -1.03 (3%) |
| MDB | Mongodb Inc Cl A | 257.86 | 265.207 | -7.347 (3%) |
| JBGS | Jbg Smith Properties | 15.54 | 15.981 | -0.441 (3%) |
| WSR | Whitestone REIT | 13.58 | 13.963 | -0.383 (3%) |
| SAFT | Safety Ins Group Inc | 79.59 | 81.834 | -2.244 (3%) |
| HPS | John Hancock Preferred Income Fund III | 14.96 | 15.381 | -0.421 (3%) |
| ALDX | Aldeyra Therapeu | 4.89 | 5.028 | -0.138 (3%) |
| TRUP | Trupanion Inc | 47.39 | 48.726 | -1.336 (3%) |
| WTI | W&T Offshore | 1.82 | 1.871 | -0.051 (3%) |
| MRIN | Marin Software Inc | 2.07 | 2.128 | -0.058 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 7.58 | 7.792 | -0.212 (3%) |
| VOD | Vodafone Grp Plc ADR | 8.55 | 8.789 | -0.239 (3%) |
| SBRA | Sabra REIT | 17.05 | 17.525 | -0.475 (3%) |
| SMBC | Southern MO Bancorp | 57.00 | 58.59 | -1.59 (3%) |
| BGT | Blackrock Global | 12.55 | 12.899 | -0.349 (3%) |
| HST | Host Marriott Financial Trust | 17.21 | 17.687 | -0.477 (3%) |
| KF | Korea Fund | 19.86 | 20.412 | -0.552 (3%) |
| UVV | Universal Corp | 51.70 | 53.136 | -1.436 (3%) |
| PBHC | Pathfinder Bcp MD | 16.44 | 16.894 | -0.454 (3%) |
| SNDA | Sonida Senior Living Inc | 23.28 | 23.922 | -0.642 (3%) |
| SKM | Sk Telecom Corp ADR | 21.39 | 21.98 | -0.59 (3%) |
| BCPC | Balchem Corp | 163.03 | 167.508 | -4.478 (3%) |
| LFUS | Littelfuse Inc | 236.91 | 243.408 | -6.498 (3%) |
| MAT | Mattel Inc | 18.00 | 18.493 | -0.493 (3%) |
| DSWL | Deswell Inds Inc | 2.405 | 2.471 | -0.066 (3%) |
| GDO | Western Asset Global Corporate Opportunity Fund | 11.28 | 11.589 | -0.309 (3%) |
| COTY | Coty Inc | 7.29 | 7.489 | -0.199 (3%) |
| BABA | Alibaba Group Holding ADR | 85.38 | 87.709 | -2.329 (3%) |
| PEBO | Peoples Bancorp Inc | 31.35 | 32.199 | -0.849 (3%) |
| PBA | Pembina Pipeline Cor | 37.68 | 38.70 | -1.02 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 19.33 | 19.853 | -0.523 (3%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.04 | 6.203 | -0.163 (3%) |
| CB | Chubb Ltd | 268.86 | 276.112 | -7.252 (3%) |
| VNM | Vaneck Vietnam ETF | 11.40 | 11.708 | -0.308 (3%) |
| BRT | BRT Realty Trust | 17.50 | 17.971 | -0.471 (3%) |
| IPG | Interpublic Group of Companies | 28.22 | 28.979 | -0.759 (3%) |
| JOE | St. Joe Company | 47.93 | 49.207 | -1.277 (3%) |
| ALEX | Alexander and Baldwin Inc | 17.81 | 18.284 | -0.474 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 41.60 | 42.708 | -1.108 (3%) |
| MANU | Manchester United Ltd | 16.39 | 16.826 | -0.436 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.24 | 3.326 | -0.086 (3%) |
| HEI | Heico Corp | 240.09 | 246.456 | -6.366 (3%) |
| EGBN | Eagle Bancorp Inc | 25.10 | 25.763 | -0.663 (3%) |
| FCN | Fti Consulting | 195.23 | 200.372 | -5.142 (3%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.797 | 41.872 | -1.075 (3%) |
| ICHR | Ichor Holdings Ltd | 30.64 | 31.449 | -0.809 (3%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.41 | 5.552 | -0.142 (3%) |
| CIX | Compx International Inc | 26.76 | 27.46 | -0.70 (3%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 51.983 | 53.345 | -1.362 (3%) |
| EU | Encore Energy Corp | 3.48 | 3.571 | -0.091 (3%) |
| KXI | Global Cons Staples Ishares ETF | 59.96 | 61.526 | -1.566 (3%) |
| ARWR | Arrowhead Pharma | 19.76 | 20.275 | -0.515 (3%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.975 | 10.235 | -0.26 (3%) |
| SHOO | Steven Maddens Ltd | 42.12 | 43.214 | -1.094 (3%) |
| OHI | Omega Healthcare Investors | 37.68 | 38.66 | -0.98 (3%) |
| HOPE | Hope Bancorp Inc | 12.20 | 12.517 | -0.317 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 10.08 | 10.341 | -0.261 (3%) |
| ROCK | Gibraltar Ind Inc | 63.03 | 64.654 | -1.624 (3%) |
| INSP | Inspire Medical Systems Inc | 185.09 | 189.859 | -4.769 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.60 | 5.744 | -0.144 (3%) |
| MMLP | Martin Midstrm LP | 3.64 | 3.733 | -0.093 (2%) |
| CNI | Canadian National Railway | 103.68 | 106.325 | -2.645 (2%) |
| SDRL | Seadrill 2021 Ltd | 37.90 | 38.868 | -0.968 (2%) |
| MBLY | Mobileye Global Inc Cl A | 16.67 | 17.096 | -0.426 (2%) |
| WLDN | Willdan Group Inc | 38.77 | 39.756 | -0.986 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 64.06 | 65.687 | -1.627 (2%) |
| SOL | Emeren Group Ltd ADR | 2.01 | 2.061 | -0.051 (2%) |
| RRR | Red Rock Resorts Inc | 47.54 | 48.743 | -1.203 (2%) |
| NFBK | Northfield Bncrp Del | 11.69 | 11.985 | -0.295 (2%) |
| NQP | Nuveen Pennsylvania Investment | 11.36 | 11.646 | -0.286 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 77.60 | 79.561 | -1.961 (2%) |
| MATX | Matson Inc | 138.49 | 141.984 | -3.494 (2%) |
| OSK | Oshkosh Truck Corp | 97.27 | 99.714 | -2.444 (2%) |
| BYSI | Beyondspring Inc | 1.76 | 1.804 | -0.044 (2%) |
| CNNE | Cannae Holdings Inc | 19.27 | 19.752 | -0.482 (2%) |
| ICFI | Icf International | 133.28 | 136.595 | -3.315 (2%) |
| CDNA | Caredx Inc | 22.70 | 23.265 | -0.565 (2%) |
| CAPR | Capricor Therap | 14.06 | 14.41 | -0.35 (2%) |
| AVY | Avery Dennison Corp | 192.50 | 197.283 | -4.783 (2%) |
| CCO | Clear Channel Outdoor Holdings | 1.45 | 1.486 | -0.036 (2%) |
| EVER | Everquote Inc Cl A | 18.64 | 19.101 | -0.461 (2%) |
| UUUU | Energy Fuels Inc | 5.58 | 5.718 | -0.138 (2%) |
| AMCX | AMC Networks Cl A | 8.99 | 9.21 | -0.22 (2%) |
| ARCB | Arcbest Corp | 100.11 | 102.565 | -2.455 (2%) |
| IRET | Marketvector Quality REIT Index ETF | 20.332 | 20.828 | -0.496 (2%) |
| FFNW | First Financial Nort | 21.24 | 21.755 | -0.515 (2%) |
| FLXS | Flexsteel Inds | 51.88 | 53.137 | -1.257 (2%) |
| RHP | Ryman Hospitality Properties REIT | 104.77 | 107.314 | -2.544 (2%) |
| EVGN | Evogene Ltd Ord | 1.81 | 1.854 | -0.044 (2%) |
| FNLC | First Bancorp Inc | 26.32 | 26.956 | -0.636 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.87 | 59.27 | -1.40 (2%) |
| TAP | Molson Coors Brewing Company | 55.74 | 57.082 | -1.342 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 23.81 | 24.381 | -0.571 (2%) |
| TWIN | Twin Disc Inc | 11.47 | 11.744 | -0.274 (2%) |
| CGO | Calamos Glb Ttl Rtn | 11.32 | 11.59 | -0.27 (2%) |
| AVTR | Avantor Inc | 21.77 | 22.283 | -0.513 (2%) |
| HVT | Haverty Furniture Companies | 22.63 | 23.162 | -0.532 (2%) |
| KTF | Scudder Municiple Income Trust | 9.46 | 9.683 | -0.223 (2%) |
| NKX | Nuveen Insured California Tax-Free | 12.60 | 12.895 | -0.295 (2%) |
| CWBC | Community West Bank | 19.07 | 19.516 | -0.446 (2%) |
| KALU | Kaiser Aluminum | 72.60 | 74.305 | -1.705 (2%) |
| OBE | Obsidian Energy Ltd | 5.63 | 5.762 | -0.132 (2%) |
| UFPI | Universal Forest Prd | 118.28 | 121.034 | -2.754 (2%) |
| EMN | Eastman Chemical Company | 94.38 | 96.584 | -2.204 (2%) |
| ITB | US Home Construction Ishares ETF | 109.20 | 111.743 | -2.543 (2%) |
| CENTA | Central Garden & Pet | 31.43 | 32.156 | -0.726 (2%) |
| EEFT | Euronet Worldwide | 99.32 | 101.615 | -2.295 (2%) |
| FORM | Formfactor Inc | 42.90 | 43.893 | -0.993 (2%) |
| OMCL | Omnicell Inc | 42.91 | 43.902 | -0.992 (2%) |
| CRI | Carter's Inc | 54.72 | 55.985 | -1.265 (2%) |
| MCN | Xai Madison Equity Premium Income Fund | 6.69 | 6.845 | -0.155 (2%) |
| MUR | Murphy Oil Corp | 31.49 | 32.217 | -0.727 (2%) |
| AMSF | Amerisafe Inc | 51.11 | 52.287 | -1.177 (2%) |
| PROV | Provident Financial | 15.10 | 15.448 | -0.348 (2%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.97 | 89.994 | -2.024 (2%) |
| TOUR | Tuniu Corporatio ADR | 0.998 | 1.021 | -0.023 (2%) |
| MAA | Mid-America Apartment Communities | 150.51 | 153.952 | -3.442 (2%) |
| SOHU | Sohu.com Inc ADR | 13.08 | 13.379 | -0.299 (2%) |
| MO | Altria Group | 51.47 | 52.643 | -1.173 (2%) |
| CMPR | Cimpress N.V. Ord | 74.85 | 76.556 | -1.706 (2%) |
| SHAK | Shake Shack Inc | 119.87 | 122.61 | -2.74 (2%) |
| OXLC | Oxford Lane Capital | 5.07 | 5.185 | -0.115 (2%) |
| STM | Stmicroelectronics N.V. ADR | 25.75 | 26.335 | -0.585 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 36.69 | 37.522 | -0.832 (2%) |
| HOVNP | Hovnanian Entr Dep A | 17.248 | 17.638 | -0.39 (2%) |
| TCBK | Trico Bancshares | 43.35 | 44.331 | -0.981 (2%) |
| EQR | Equity Residential | 70.13 | 71.716 | -1.586 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 16.51 | 16.882 | -0.372 (2%) |
| SKY | Champion Homes Inc | 90.91 | 92.943 | -2.033 (2%) |
| UL | Unilever Plc ADR | 56.91 | 58.186 | -1.276 (2%) |
| SAIC | Science Applications International | 119.82 | 122.505 | -2.685 (2%) |
| SFST | Southern First Bancs | 37.50 | 38.335 | -0.835 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.74 | 5.868 | -0.128 (2%) |
| SMG | Scotts Miracle-Gro Company | 71.07 | 72.654 | -1.584 (2%) |
| COPX | GX Copper Miners ETF | 40.34 | 41.238 | -0.898 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.446 | 18.858 | -0.412 (2%) |
| KO | Coca-Cola Company | 62.42 | 63.806 | -1.386 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 118.706 | 121.336 | -2.63 (2%) |
| REXR | Rexford Industrial Realty Inc | 40.59 | 41.484 | -0.894 (2%) |
| GMET | Vaneck Green Metals ETF | 22.286 | 22.77 | -0.484 (2%) |
| ODFL | Old Dominion Freight Line Inc | 190.43 | 194.573 | -4.143 (2%) |
| GEN | Gen Digital Inc | 27.32 | 27.916 | -0.596 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.49 | 11.738 | -0.248 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 55.25 | 56.44 | -1.19 (2%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.07 | 38.891 | -0.821 (2%) |
| BNS | Bank of Nova Scotia | 51.82 | 52.932 | -1.112 (2%) |
| ARE | Alexandria Real Estate Equities | 102.81 | 105.003 | -2.193 (2%) |
| HBNC | Horizon Bancorp | 15.95 | 16.288 | -0.338 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.60 | 56.779 | -1.179 (2%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.95 | 49.99 | -1.04 (2%) |
| SXC | Suncoke Energy Inc | 10.38 | 10.60 | -0.22 (2%) |
| FSFG | First Savings Financ | 25.58 | 26.122 | -0.542 (2%) |
| EW | Edwards Lifesciences Corp | 69.97 | 71.45 | -1.48 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 8.46 | 8.639 | -0.179 (2%) |
| SKT | Tanger Inc | 33.13 | 33.827 | -0.697 (2%) |
| FRBA | First Bank | 13.91 | 14.203 | -0.293 (2%) |
| WTM | White Mountains Insurance Group | 1,840.00 | 1,878.472 | -38.472 (2%) |
| ULH | Universal Logis Holdings | 44.29 | 45.219 | -0.929 (2%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.41 | 53.503 | -1.093 (2%) |
| VLT | Invesco High | 10.92 | 11.146 | -0.226 (2%) |
| THRM | Gentherm Inc | 40.75 | 41.595 | -0.845 (2%) |
| INMD | Inmode Ltd | 16.96 | 17.309 | -0.349 (2%) |
| CINF | Cincinnati Financial | 140.13 | 143.006 | -2.876 (2%) |
| BSET | Bassett Furniture | 13.86 | 14.143 | -0.283 (2%) |
| FSBW | FS Bancorp Inc | 41.93 | 42.787 | -0.857 (2%) |
| ACGL | Arch Capital Grp Ltd | 94.88 | 96.811 | -1.931 (2%) |
| FONR | Fonar Corp | 15.20 | 15.509 | -0.309 (2%) |
| WSBC | Wesbanco Inc | 31.97 | 32.618 | -0.648 (2%) |
| MOH | Molina Healthcare Inc | 297.44 | 303.449 | -6.009 (2%) |
| PNI | Pimco New York Muni II | 7.18 | 7.325 | -0.145 (2%) |
| SSD | Simpson Manufacturing Company | 171.26 | 174.723 | -3.463 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.31 | 26.841 | -0.531 (2%) |
| WYNN | Wynn Resorts Ltd | 86.26 | 87.99 | -1.73 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.223 | 26.748 | -0.525 (2%) |
| MPV | Barings Participation Investors | 16.52 | 16.85 | -0.33 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.00 | 4.08 | -0.08 (2%) |
| DNN | Denison Mines Corp | 1.96 | 1.999 | -0.039 (2%) |
| WDAY | Workday Inc | 250.72 | 255.696 | -4.976 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.92 | 11.136 | -0.216 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.49 | 8.658 | -0.168 (2%) |
| NWBI | Northwest Bancshares | 13.24 | 13.501 | -0.261 (2%) |
| TEI | Templeton Emerging Markets | 5.23 | 5.333 | -0.103 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.649 | 28.194 | -0.545 (2%) |
| JG | Aurora Mobile Ltd ADR | 6.16 | 6.281 | -0.121 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.26 | 8.422 | -0.162 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.39 | 10.593 | -0.203 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 20.94 | 21.348 | -0.408 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 67.87 | 69.189 | -1.319 (2%) |
| PEBK | Peoples Bancorp NC | 29.13 | 29.696 | -0.566 (2%) |
| PRGS | Progress Software | 63.52 | 64.76 | -1.24 (2%) |
| DEI | Douglas Emmett | 17.67 | 18.014 | -0.344 (2%) |
| TGT | Target Corp | 137.34 | 140.011 | -2.671 (2%) |
| UHT | Universal Health Realty Income Trust | 38.39 | 39.132 | -0.742 (2%) |
| BFZ | Blackrock California Muni Trust | 11.33 | 11.547 | -0.217 (2%) |
| BCO | Brink's Company | 94.35 | 96.154 | -1.804 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.025 | 13.275 | -0.25 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.66 | 11.884 | -0.224 (2%) |
| BAX | Baxter International Inc | 31.48 | 32.081 | -0.601 (2%) |
| EMF | Templeton Emerging Markets Fund | 12.19 | 12.422 | -0.232 (2%) |
| CENT | Central Garden | 36.98 | 37.682 | -0.702 (2%) |
| JEQ | Japan Equity Fund | 5.70 | 5.808 | -0.108 (2%) |
| GLOB | Globant S.A. | 210.57 | 214.552 | -3.982 (2%) |
| LOB | Live Oak Bancsh | 41.33 | 42.11 | -0.78 (2%) |
| JOUT | Johnson Outdoors | 33.76 | 34.392 | -0.632 (2%) |
| RC | Ready Capital Corp | 7.04 | 7.172 | -0.132 (2%) |
| SPB | Spectrum Brands Holdings Inc | 86.15 | 87.766 | -1.616 (2%) |
| SLI | Standard Lithium Ltd | 1.62 | 1.65 | -0.03 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 62.13 | 63.279 | -1.149 (2%) |
| LBRDK | Liberty Broadband Corp Sr C | 76.76 | 78.185 | -1.425 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.73 | 10.928 | -0.198 (2%) |
| GD | General Dynamics Corp | 271.63 | 276.627 | -4.997 (2%) |
| DOMO | Domo Inc Cl B | 7.45 | 7.587 | -0.137 (2%) |
| CUTR | Cutera Inc | 0.49 | 0.499 | -0.009 (2%) |
| ITRI | Itron Inc | 107.065 | 109.022 | -1.957 (2%) |
| MGF | MFS Government Markets Income Trust | 3.06 | 3.116 | -0.056 (2%) |
| EPC | Edgewell Personal Care | 33.93 | 34.552 | -0.622 (2%) |
| MOV | Movado Group Inc | 19.47 | 19.824 | -0.354 (2%) |
| VWO | FTSE EM ETF Vanguard | 44.21 | 45.016 | -0.806 (2%) |
| BWFG | Bankwell Financial | 29.83 | 30.373 | -0.543 (2%) |
| NNDM | Nano Dimension ADR | 2.30 | 2.342 | -0.042 (2%) |
| PGR | Progressive Corp | 241.01 | 245.369 | -4.359 (2%) |
| FIG | Simplify Macro Strategy ETF | 21.01 | 21.389 | -0.379 (2%) |
| LCNB | Lcnb Corp | 15.29 | 15.565 | -0.275 (2%) |
| GNL | Global Net Lease Inc | 7.36 | 7.493 | -0.133 (2%) |
| EEX | Emerald Expositions Events Inc | 4.67 | 4.754 | -0.084 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.555 | 15.833 | -0.278 (2%) |
| IX | Orix Corp ADR | 105.98 | 107.881 | -1.901 (2%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.94 | 22.331 | -0.391 (2%) |
| FBIO | Fortress Biotech Inc | 1.86 | 1.893 | -0.033 (2%) |
| VERI | Veritone Inc | 2.985 | 3.038 | -0.053 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.76 | 14.002 | -0.242 (2%) |
| IGR | CBRE Global Real Estate Income Fund | 5.27 | 5.363 | -0.093 (2%) |
| NAC | Nuveen California Divadv Fund | 11.22 | 11.417 | -0.197 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.81 | 27.283 | -0.473 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.89 | 101.644 | -1.754 (2%) |
| SBSI | Southside Bancshares | 32.24 | 32.804 | -0.564 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.758 | -0.168 (2%) |
| INBK | First Internet Bcp | 35.90 | 36.529 | -0.629 (2%) |
| OPHC | Optimumbank Hlds | 4.66 | 4.741 | -0.081 (2%) |
| ANDE | Andersons Inc | 43.92 | 44.682 | -0.762 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 98.00 | 99.702 | -1.702 (2%) |
| LEG | Leggett & Platt Inc | 10.91 | 11.099 | -0.189 (2%) |
| LBRDA | Liberty Broadband Corp Sr A | 76.22 | 77.538 | -1.318 (2%) |
| HTLD | Heartland Express | 11.33 | 11.525 | -0.195 (2%) |
| KFRC | Kforce Inc | 56.89 | 57.87 | -0.98 (2%) |
| HONE | Harborone Bancorp Inc | 12.07 | 12.277 | -0.207 (2%) |
| GRF | Eagle Capital Growth Fund | 9.69 | 9.856 | -0.166 (2%) |
| EXPO | Exponent Inc | 93.95 | 95.559 | -1.609 (2%) |
| TLF | Tandy Leather Fctry | 4.40 | 4.475 | -0.075 (2%) |
| COO | Cooper Companies | 95.35 | 96.983 | -1.633 (2%) |
| UTL | Unitil Corp | 55.08 | 56.024 | -0.944 (2%) |
| MTN | Vail Resorts | 178.33 | 181.378 | -3.048 (2%) |
| LWAY | Lifeway Foods Inc | 22.94 | 23.329 | -0.389 (2%) |
| HIW | Highwoods Properties | 30.48 | 30.999 | -0.519 (2%) |
| HHH | Howard Hughes Holdings Inc | 76.33 | 77.63 | -1.30 (2%) |
| LANC | Lancaster Colony Cor | 175.91 | 178.881 | -2.971 (2%) |
| TOL | Toll Brothers Inc | 135.61 | 137.902 | -2.292 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 40.62 | 41.304 | -0.684 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 24.096 | 24.501 | -0.405 (2%) |
| SGC | Superior Uniform Group | 15.74 | 16.004 | -0.264 (2%) |
| NOMD | Nomad Foods Ltd | 16.87 | 17.153 | -0.283 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 20.75 | 21.098 | -0.348 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.57 | 7.696 | -0.126 (2%) |
| SON | Sonoco Products | 49.22 | 50.042 | -0.822 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.86 | 70.007 | -1.147 (2%) |
| ASND | Ascendis Pharma ADR | 131.06 | 133.239 | -2.179 (2%) |
| GPC | Genuine Parts Company | 120.07 | 122.06 | -1.99 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.13 | 2.165 | -0.035 (2%) |
| DBB | DB Base Metals Fund Invesco | 19.27 | 19.587 | -0.317 (2%) |
| CHN | China Fund | 11.59 | 11.779 | -0.189 (2%) |
| MSA | Msa Safety Inc | 166.15 | 168.858 | -2.708 (2%) |
| NOAH | Noah Holdings Ltd ADR | 11.10 | 11.281 | -0.181 (2%) |
| EPU | Peru All Ishares MSCI ETF | 40.84 | 41.504 | -0.664 (2%) |
| EMX | Emx Royalty Group | 1.72 | 1.748 | -0.028 (2%) |
| FCBC | First Community Bksh | 41.85 | 42.52 | -0.67 (2%) |
| IGI | Western Asset Investment Grade Opportunity Trust | 16.43 | 16.694 | -0.264 (2%) |
| IIIN | Insteel Industries | 27.71 | 28.149 | -0.439 (2%) |
| HPF | John Hancock Pfd II | 16.71 | 16.973 | -0.263 (2%) |
| LEA | Lear Corp | 96.50 | 97.998 | -1.498 (2%) |
| IDXX | Idexx Laboratories | 427.33 | 433.936 | -6.606 (2%) |
| JBHT | J B Hunt Transport | 174.43 | 177.115 | -2.685 (2%) |
| MYD | Blackrock Muniyield Fund | 10.70 | 10.865 | -0.165 (2%) |
| PALL | Physical Palladium ETF | 87.54 | 88.887 | -1.347 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.63 | 21.964 | -0.334 (2%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.193 | 16.442 | -0.249 (2%) |
| FLNT | Fluent Inc | 2.80 | 2.843 | -0.043 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 19.01 | 19.30 | -0.29 (2%) |
| NYT | New York Times Company | 52.58 | 53.381 | -0.801 (2%) |
| NPV | Nuveen Virginia Premium Fund | 12.63 | 12.822 | -0.192 (2%) |
| TRV | The Travelers Companies Inc | 239.16 | 242.807 | -3.647 (2%) |
| TW | Tradeweb Markets Inc | 127.91 | 129.859 | -1.949 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.94 | 49.687 | -0.747 (2%) |
| GPN | Global Payments Inc | 108.57 | 110.207 | -1.637 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.91 | 10.059 | -0.149 (1%) |
| IXJ | Global Healthcare Ishares ETF | 88.75 | 90.079 | -1.329 (1%) |
| PSX | Phillips 66 | 120.49 | 122.295 | -1.805 (1%) |
| OFS | Ofs Capital Corp | 8.07 | 8.191 | -0.121 (1%) |
| NATH | Nathan's Famous IN | 79.81 | 80.99 | -1.18 (1%) |
| JNJ | Johnson & Johnson | 148.15 | 150.333 | -2.183 (1%) |
| PAHC | Phibro Anl Htlh A | 21.51 | 21.826 | -0.316 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 115.43 | 117.114 | -1.684 (1%) |
| STAG | Stag Industrial Inc | 34.92 | 35.431 | -0.511 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.55 | 39.111 | -0.561 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.16 | 12.337 | -0.177 (1%) |
| LADR | Ladder Capital Corp | 11.24 | 11.403 | -0.163 (1%) |
| HRZN | Horizon Technology F | 9.35 | 9.485 | -0.135 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.40 | 8.521 | -0.121 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 72.55 | 73.588 | -1.038 (1%) |
| TECK | Teck Resources Ltd | 43.74 | 44.364 | -0.624 (1%) |
| DNLI | Denali Therapeutics Inc | 23.04 | 23.367 | -0.327 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.94 | 12.108 | -0.168 (1%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.97 | 3.012 | -0.042 (1%) |
| AMKR | Amkor Technology | 26.72 | 27.094 | -0.374 (1%) |
| CRWS | Crown Crafts Inc | 4.505 | 4.568 | -0.063 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 21.44 | 21.739 | -0.299 (1%) |
| BBH | Vaneck Biotech ETF | 162.00 | 164.271 | -2.271 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.898 | 71.888 | -0.99 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.31 | 17.552 | -0.242 (1%) |
| SCCO | Southern Copper Corp | 98.68 | 100.048 | -1.368 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.12 | 5.191 | -0.071 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.43 | 21.728 | -0.298 (1%) |
| CBFV | Cb Financial Svc | 28.22 | 28.613 | -0.393 (1%) |
| LCII | Lci Industries | 108.42 | 109.924 | -1.504 (1%) |
| THS | Treehouse Foods | 35.07 | 35.554 | -0.484 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.46 | 75.486 | -1.026 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.73 | 4.795 | -0.065 (1%) |
| GEF | Greif Bros Corp | 62.18 | 63.033 | -0.853 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 68.20 | 69.136 | -0.936 (1%) |
| FIVE | Five Below Inc | 95.86 | 97.175 | -1.315 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 81.89 | 82.999 | -1.109 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 7.89 | 7.997 | -0.107 (1%) |
| III | Information Svcs Group | 3.26 | 3.304 | -0.044 (1%) |
| ESS | Essex Property Trust | 285.24 | 289.089 | -3.849 (1%) |
| MMT | MFS Multimarket Income Trust | 4.62 | 4.682 | -0.062 (1%) |
| MELI | Mercadolibre Inc | 1,834.51 | 1,858.796 | -24.286 (1%) |
| BKT | Blackrock Income Trust Inc | 11.605 | 11.759 | -0.154 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.65 | 12.818 | -0.168 (1%) |
| KEX | Kirby Corp | 112.81 | 114.308 | -1.498 (1%) |
| LTC | Ltc Properties | 35.36 | 35.828 | -0.468 (1%) |
| STWD | Starwood Property Trust | 19.26 | 19.516 | -0.256 (1%) |
| YINN | FTSE China Bull 3X ETF Direxion | 28.22 | 28.594 | -0.374 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.81 | 17.031 | -0.221 (1%) |
| IVR | Invesco Mortgage Capital Inc | 8.17 | 8.278 | -0.108 (1%) |
| VDC | Consumer Staples ETF Vanguard | 210.66 | 213.424 | -2.764 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.66 | 15.864 | -0.204 (1%) |
| MFM | MFS Muni Income Trust | 5.40 | 5.47 | -0.07 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.54 | 9.663 | -0.123 (1%) |
| PLAB | Photronics Inc | 24.10 | 24.407 | -0.307 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 32.75 | 33.167 | -0.417 (1%) |
| EWY | South Korea Ishares MSCI ETF | 55.68 | 56.388 | -0.708 (1%) |
| CHTR | Charter Communications Inc | 350.56 | 354.993 | -4.433 (1%) |
| MTCH | Match Group Inc | 32.74 | 33.153 | -0.413 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.40 | 22.684 | -0.284 (1%) |
| SBCF | Seacoast Banking Corp | 27.16 | 27.501 | -0.341 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.11 | 11.249 | -0.139 (1%) |
| FDX | Fedex Corp | 275.57 | 279.017 | -3.447 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.48 | 28.839 | -0.359 (1%) |
| SMPL | The Simply Good Foods Company | 36.04 | 36.491 | -0.451 (1%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 59.64 | 60.386 | -0.746 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.59 | 39.075 | -0.485 (1%) |
| DD | Dupont Denemours Inc | 78.46 | 79.438 | -0.978 (1%) |
| NTIP | Network-1 Sec Solu | 1.36 | 1.377 | -0.017 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.54 | 44.078 | -0.538 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 75.37 | 76.296 | -0.926 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.81 | 46.371 | -0.561 (1%) |
| ZDGE | Zedge Inc Cl B | 2.75 | 2.783 | -0.033 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 142.45 | 144.148 | -1.698 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 115.495 | 116.876 | -1.381 (1%) |
| ASRV | Ameriserv Financial | 2.70 | 2.732 | -0.032 (1%) |
| SFL | Ship Finance International | 10.55 | 10.675 | -0.125 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.14 | 35.555 | -0.415 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.77 | 8.873 | -0.103 (1%) |
| UTMD | Utah Medical Prod | 62.78 | 63.514 | -0.734 (1%) |
| PBYI | Puma Biotechnology | 2.98 | 3.015 | -0.035 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.11 | 11.239 | -0.129 (1%) |
| LMT | Lockheed Martin Corp | 506.29 | 512.158 | -5.868 (1%) |
| VBTX | Veritex Holdings | 26.81 | 27.123 | -0.313 (1%) |
| SIRI | Siriusxm Holdings Inc | 22.19 | 22.446 | -0.256 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.47 | 10.59 | -0.12 (1%) |
| PRA | Pro-Assurance Corp | 15.28 | 15.454 | -0.174 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 51.03 | 51.613 | -0.583 (1%) |
| REK | Short Real Estate -1X ETF | 16.987 | 17.181 | -0.194 (1%) |
| LKFN | Lakeland Finl Corp | 68.13 | 68.905 | -0.775 (1%) |
| ARR | Armour Residential R | 18.80 | 19.012 | -0.212 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 4.70 | 4.753 | -0.053 (1%) |
| BWG | Legg Mason Bw Global Income | 8.21 | 8.303 | -0.093 (1%) |
| BNTC | Benitec Biopharma Ltd ADR | 10.77 | 10.892 | -0.122 (1%) |
| CBOE | CBOE Global Markets Inc | 197.17 | 199.383 | -2.213 (1%) |
| RDWR | Radware Ltd | 22.00 | 22.247 | -0.247 (1%) |
| IIM | Invesco Insured Muni Income Trust | 12.07 | 12.206 | -0.136 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.21 | 26.503 | -0.293 (1%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 42.53 | 43.009 | -0.479 (1%) |
| JRS | Nuveen Real Estate Fund | 8.64 | 8.736 | -0.096 (1%) |
| UMH | Umh Properties | 18.55 | 18.756 | -0.206 (1%) |
| WTBA | West Bancorp | 21.40 | 21.639 | -0.239 (1%) |
| ALB | Albemarle Corp | 94.05 | 95.099 | -1.049 (1%) |
| BBN | Balckrock Build America Trust | 16.31 | 16.489 | -0.179 (1%) |
| IMAX | Imax Corp | 23.26 | 23.517 | -0.257 (1%) |
| PHK | Pimco High Income Fund | 4.89 | 4.944 | -0.054 (1%) |
| EMM | GX Emerging Markets ETF | 27.051 | 27.35 | -0.299 (1%) |
| GXC | S&P China SPDR | 75.245 | 76.078 | -0.833 (1%) |
| HRTX | Heron Therapeutics | 1.63 | 1.648 | -0.018 (1%) |
| AVD | American Vanguard Corp | 5.21 | 5.267 | -0.057 (1%) |
| XOM | Exxon Mobil Corp | 111.47 | 112.684 | -1.214 (1%) |
| FE | Firstenergy Corp | 40.28 | 40.72 | -0.44 (1%) |
| VTSI | Virtra Systems Inc | 6.76 | 6.834 | -0.074 (1%) |
| BHB | Bar Harbor Bankshares | 31.57 | 31.91 | -0.34 (1%) |
| LGI | Lazard Global Total Return and | 16.29 | 16.466 | -0.176 (1%) |
| CCNE | Cnb Financial Corp | 24.95 | 25.217 | -0.267 (1%) |
| FFIC | Flushing Finl Corp | 15.05 | 15.211 | -0.161 (1%) |
| AZN | Astrazeneca Plc ADR | 67.96 | 68.69 | -0.73 (1%) |
| GME | Gamestop Corp | 27.47 | 27.763 | -0.293 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.54 | 42.996 | -0.456 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.71 | 9.813 | -0.103 (1%) |
| ED | Consolidated Edison Company | 93.21 | 94.202 | -0.992 (1%) |
| HR | Healthcare Realty Trust Inc. | 16.91 | 17.09 | -0.18 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.01 | 41.446 | -0.436 (1%) |
| ACT | Enact Holdings Inc | 33.04 | 33.39 | -0.35 (1%) |
| AVB | Avalonbay Communities | 219.24 | 221.511 | -2.271 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.37 | 10.478 | -0.108 (1%) |
| EBF | Ennis Inc | 21.07 | 21.289 | -0.219 (1%) |
| FXE | Euro Trust Currencyshares | 96.22 | 97.222 | -1.002 (1%) |
| ILPT | Industrial Logistics Properties Trust | 3.73 | 3.769 | -0.039 (1%) |
| PCB | Pcb Bancorp | 19.55 | 19.754 | -0.204 (1%) |
| PCN | Pimco Corporate | 13.53 | 13.669 | -0.139 (1%) |
| NVDA | Nvidia Corp | 140.83 | 142.272 | -1.442 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.15 | 8.233 | -0.083 (1%) |
| INSI | Insight Select Income Fund | 16.97 | 17.143 | -0.173 (1%) |
| NAD | Nuveen Divadv Fund | 11.73 | 11.848 | -0.118 (1%) |
| TEX | Terex Corp | 48.88 | 49.374 | -0.494 (1%) |
| DWX | S&P Dividend Intl SPDR | 35.41 | 35.769 | -0.359 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 67.01 | 67.685 | -0.675 (1%) |
| PGZ | Principal Real Estate Income F | 10.25 | 10.354 | -0.104 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.88 | 5.939 | -0.059 (1%) |
| NBB | Nuveen Build America Bond Fund | 15.56 | 15.715 | -0.155 (1%) |
| CHCO | City Holding Company | 120.04 | 121.231 | -1.191 (1%) |
| FMC | FMC Corp | 54.52 | 55.062 | -0.542 (1%) |
| IR | Ingersoll Rand Inc | 94.08 | 95.01 | -0.93 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 91.658 | 92.564 | -0.906 (1%) |
| MAN | Manpower Inc | 60.74 | 61.334 | -0.594 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 72.38 | 73.086 | -0.706 (1%) |
| FND | Floor & Decor Holdings Inc | 102.44 | 103.44 | -1.00 (1%) |
| BBGI | Beasley Broadcast Group | 8.55 | 8.633 | -0.083 (1%) |
| PNNT | Pennantpark Investme | 6.94 | 7.007 | -0.067 (1%) |
| BTZ | Blackrock Preferred | 10.61 | 10.713 | -0.103 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.44 | 23.667 | -0.227 (1%) |
| IYH | US Healthcare Ishares ETF | 60.31 | 60.892 | -0.582 (1%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.10 | 137.412 | -1.312 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.28 | 57.827 | -0.547 (1%) |
| BCC | Boise Cascade L.L.C. | 129.12 | 130.355 | -1.235 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.28 | 9.368 | -0.088 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.34 | 11.448 | -0.108 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 12.154 | -0.114 (1%) |
| ACCO | Acco Brands Corp | 5.35 | 5.401 | -0.051 (1%) |
| PVBC | Provident Bancorp CS | 10.94 | 11.044 | -0.104 (1%) |
| JHS | John Hancock Income Securities Trust | 11.239 | 11.344 | -0.105 (1%) |
| PVL | Permianville Royalty Trust | 1.49 | 1.504 | -0.014 (1%) |
| OPK | Opko Health Inc | 1.50 | 1.514 | -0.014 (1%) |
| ELS | Equity Lifestyle Properties | 67.42 | 68.043 | -0.623 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.44 | 12.555 | -0.115 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.30 | 4.34 | -0.04 (1%) |
| ETX | Eaton Vance Municipal Income T | 17.97 | 18.137 | -0.167 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.73 | 10.829 | -0.099 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 32.43 | 32.727 | -0.297 (1%) |
| CLDT | Chatham Lodging Trust REIT | 8.79 | 8.871 | -0.081 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.85 | 9.94 | -0.09 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.00 | 22.202 | -0.202 (1%) |
| UAA | Under Armour | 8.54 | 8.618 | -0.078 (1%) |
| O | Realty Income Corp | 55.26 | 55.76 | -0.50 (1%) |
| CHSCP | CHS Inc | 28.65 | 28.908 | -0.258 (1%) |
| AA | Alcoa Corp | 38.61 | 38.955 | -0.345 (1%) |
| KBR | KBR Inc | 60.47 | 61.016 | -0.546 (1%) |
| BAP | Credicorp Ltd | 182.75 | 184.366 | -1.616 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.74 | 7.809 | -0.069 (1%) |
| YUMC | Yum China Holdings Inc | 44.99 | 45.388 | -0.398 (1%) |
| EIG | Employers Holdings Inc | 49.61 | 50.044 | -0.434 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.56 | 5.608 | -0.048 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.36 | 11.459 | -0.099 (1%) |
| MVT | Blackrock Munivest Fund II | 10.735 | 10.828 | -0.093 (1%) |
| HMN | Horace Mann Educators Corp | 38.23 | 38.56 | -0.33 (1%) |
| MCHI | China Ishares MSCI ETF | 46.51 | 46.914 | -0.404 (1%) |
| ATHM | Autohome Inc ADR | 27.00 | 27.234 | -0.234 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.37 | 26.595 | -0.225 (1%) |
| ICE | Intercontinental Exchange | 151.72 | 153.014 | -1.294 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 59.38 | 59.887 | -0.507 (1%) |
| PGX | Preferred Invesco ETF | 11.69 | 11.79 | -0.10 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 36.84 | 37.154 | -0.314 (1%) |
| RGT | Royce Global Trust Inc | 11.08 | 11.175 | -0.095 (1%) |
| PFE | Pfizer Inc | 26.64 | 26.867 | -0.227 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.38 | 12.484 | -0.104 (1%) |
| BWA | Borgwarner Inc | 32.72 | 32.993 | -0.273 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 92.76 | 93.539 | -0.779 (1%) |
| CLX | Clorox Company | 159.99 | 161.306 | -1.316 (1%) |
| HRL | Hormel Foods Corp | 30.86 | 31.116 | -0.256 (1%) |
| DGX | Quest Diagnostics Inc | 152.65 | 153.908 | -1.258 (1%) |
| EML | Eastern Company | 28.15 | 28.38 | -0.23 (1%) |
| ORRF | Orrstown Finl Svcs | 36.42 | 36.718 | -0.298 (1%) |
| FAF | First American Corp | 62.51 | 63.019 | -0.509 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.02 | 6.069 | -0.049 (1%) |
| ACTG | Acacia Res-Acacia | 4.44 | 4.476 | -0.036 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.99 | 17.127 | -0.137 (1%) |
| STLD | Steel Dynamics Inc | 124.69 | 125.693 | -1.003 (1%) |
| MTRN | Materion Corp | 104.14 | 104.979 | -0.839 (1%) |
| EWJ | Japan Ishares MSCI ETF | 67.33 | 67.87 | -0.54 (1%) |
| INGR | Ingredion Inc | 136.50 | 137.603 | -1.103 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 76.21 | 76.82 | -0.61 (1%) |
| CMU | Colonial Muni Income Trust | 3.52 | 3.548 | -0.028 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 12.57 | 12.67 | -0.10 (1%) |
| CHNR | China Natural Res | 0.639 | 0.644 | -0.005 (1%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 27.36 | 27.574 | -0.214 (1%) |
| FMN | Federated Premier Muni | 11.16 | 11.248 | -0.088 (1%) |
| NECB | Northeast Community Bancorp | 25.49 | 25.689 | -0.199 (1%) |
| FXZ | Materials Alphadex ETF FT | 60.59 | 61.058 | -0.468 (1%) |
| TFI | Muni Bond ETF SPDR | 45.49 | 45.845 | -0.355 (1%) |
| MORN | Morningstar Inc | 330.91 | 333.447 | -2.537 (1%) |
| URE | Ultra Real Estate 2X ETF | 65.866 | 66.372 | -0.506 (1%) |
| UBCP | United Bncp Inc | 12.92 | 13.018 | -0.098 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.86 | 25.046 | -0.186 (1%) |
| PAI | Pacific American Income Shares | 12.40 | 12.492 | -0.092 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.74 | 17.873 | -0.133 (1%) |
| HY | Hyster-Yale Inc | 54.76 | 55.167 | -0.407 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.10 | 12.19 | -0.09 (1%) |
| GLBZ | Glen Burnie Bancorp | 5.675 | 5.717 | -0.042 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.15 | 10.225 | -0.075 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.565 | 10.643 | -0.078 (1%) |
| SWK | Stanley Black & Decker Inc | 86.62 | 87.261 | -0.641 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.73 | 22.897 | -0.167 (1%) |
| VREX | Varex Imaging Corp | 13.91 | 14.012 | -0.102 (1%) |
| ELC | Entergy Louisiana Llc | 21.69 | 21.847 | -0.157 (1%) |
| WABC | Westamerica Bancorp | 52.30 | 52.678 | -0.378 (1%) |
| CIM | Chimera Investment Corp | 14.44 | 14.545 | -0.105 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.75 | 9.821 | -0.071 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.83 | 57.24 | -0.41 (1%) |
| GRC | Gorman-Rupp Company | 38.57 | 38.847 | -0.277 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 24.449 | 24.625 | -0.176 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.81 | 46.139 | -0.329 (1%) |
| RYI | Ryerson Holding Corp | 20.77 | 20.919 | -0.149 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.14 | 9.204 | -0.064 (1%) |
| BAK | Braskem S.A. ADR | 4.82 | 4.854 | -0.034 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 35.15 | 35.399 | -0.249 (1%) |
| BDL | Flanigan's Enterprises | 24.99 | 25.163 | -0.173 (1%) |
| TNDM | Tandem Diabetes Care | 35.30 | 35.546 | -0.246 (1%) |
| MMI | Marcus & Millichap | 37.77 | 38.031 | -0.261 (1%) |
| TDF | Templeton Dragon Fund | 8.47 | 8.529 | -0.059 (1%) |
| TYL | Tyler Technologies | 584.55 | 588.597 | -4.047 (1%) |
| MXI | Global Materials Ishares ETF | 82.125 | 82.698 | -0.573 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.83 | 14.933 | -0.103 (1%) |
| HUBG | Hub Group Inc A | 45.58 | 45.893 | -0.313 (1%) |
| TXRH | Texas Roadhouse Inc | 182.04 | 183.278 | -1.238 (1%) |
| CSWC | Capital Southwest | 22.67 | 22.824 | -0.154 (1%) |
| RBCAA | Republic Bancorp Inc | 69.14 | 69.607 | -0.467 (1%) |
| CVBF | Cvb Financial Corp | 20.75 | 20.887 | -0.137 (1%) |
| EVG | Eaton Vance Short Diversified | 10.965 | 11.038 | -0.073 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.40 | 108.111 | -0.711 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.34 | 29.536 | -0.196 (1%) |
| AKAM | Akamai Technologies | 94.71 | 95.334 | -0.624 (1%) |
| GROW | U S Global Inv Inc | 2.435 | 2.451 | -0.016 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.99 | 8.042 | -0.052 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.37 | 15.471 | -0.101 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 44.97 | 45.262 | -0.292 (1%) |
| PPLT | Physical Platinum ETF | 86.50 | 87.067 | -0.567 (1%) |
| HBANP | Huntington Bancshares Inc | 18.46 | 18.579 | -0.119 (1%) |
| ROP | Roper Industries | 530.79 | 534.206 | -3.416 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.65 | 10.717 | -0.067 (1%) |
| MVF | Munivest Fund | 7.20 | 7.246 | -0.046 (1%) |
| PTN | Palatin Technologies | 1.10 | 1.107 | -0.007 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.093 | 8.144 | -0.051 (1%) |
| SSBI | Summit State Bank | 7.43 | 7.476 | -0.046 (1%) |
| KEP | Korea Electric Power Corp ADR | 7.42 | 7.466 | -0.046 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 102.442 | 103.081 | -0.639 (1%) |
| NHTC | Natural Hlth Trd | 5.11 | 5.142 | -0.032 (1%) |
| VICI | Vici Properties Inc | 30.26 | 30.45 | -0.19 (1%) |
| CIK | Credit Suisse Asset Management | 2.94 | 2.958 | -0.018 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.51 | 10.574 | -0.064 (1%) |
| BLKB | Blackbaud Inc | 78.36 | 78.843 | -0.483 (1%) |
| AFB | Alliance National Municipal | 11.05 | 11.118 | -0.068 (1%) |
| GF | New Germany Fund | 8.09 | 8.14 | -0.05 (1%) |
| RWR | DJ REIT ETF SPDR | 100.52 | 101.135 | -0.615 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.01 | 12.082 | -0.072 (1%) |
| HNI | Hon Industries Inc | 51.26 | 51.567 | -0.307 (1%) |
| KNOP | Knot Offshore Partners LP | 5.99 | 6.026 | -0.036 (1%) |
| ESP | Espey Mfg. & Electronics | 28.42 | 28.588 | -0.168 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.49 | 20.612 | -0.122 (1%) |
| OXY | Occidental Petroleum Corp | 50.55 | 50.848 | -0.298 (1%) |
| AOS | Smith A.O. Corp | 72.69 | 73.121 | -0.431 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 74.95 | 75.393 | -0.443 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.80 | 24.947 | -0.147 (1%) |
| MOO | Vaneck Agribusiness ETF | 68.24 | 68.642 | -0.402 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 142.50 | 143.341 | -0.841 (1%) |
| E | Eni S.P.A. ADR | 28.59 | 28.756 | -0.166 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.155 | 21.279 | -0.124 (1%) |
| REG | Regency Centers Corp | 71.96 | 72.379 | -0.419 (1%) |
| HIFS | Hingham Inst For Svg | 253.70 | 255.15 | -1.45 (1%) |
| TROW | T Rowe Price Group | 113.80 | 114.447 | -0.647 (1%) |
| SDY | S&P Dividend SPDR | 134.93 | 135.707 | -0.777 (1%) |
| GURE | Gulf Resources Inc | 0.70 | 0.704 | -0.004 (1%) |
| CULP | Culp Inc | 5.45 | 5.481 | -0.031 (1%) |
| VFL | Delaware Florida Insured Muni | 10.44 | 10.499 | -0.059 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.27 | 10.328 | -0.058 (1%) |
| KMX | Carmax Inc | 79.50 | 79.95 | -0.45 (1%) |
| TBI | Trueblue Inc | 7.86 | 7.904 | -0.044 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.37 | 20.484 | -0.114 (1%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.06 | 20.173 | -0.113 (1%) |
| RPD | Rapid7 Inc | 39.54 | 39.762 | -0.222 (1%) |
| OXSQ | Oxford Square Capital Corp | 2.66 | 2.675 | -0.015 (1%) |
| AFG | American Financial Group | 135.14 | 135.894 | -0.754 (1%) |
| FDS | Factset Research Systems Inc | 466.14 | 468.733 | -2.593 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.19 | 6.224 | -0.034 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.93 | 7.972 | -0.042 (1%) |
| PPT | Putnam Premier Income Trust | 3.56 | 3.579 | -0.019 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.16 | 72.547 | -0.387 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 63.64 | 63.977 | -0.337 (1%) |
| IQV | Iqvia Holdings Inc | 205.69 | 206.776 | -1.086 (1%) |
| HIHO | Highway Hlds Ltd | 1.926 | 1.936 | -0.01 (1%) |
| JADE | JPM Active Developing Markets Equity ETF | 47.431 | 47.673 | -0.242 (1%) |
| WERN | Werner Enterprise | 37.16 | 37.35 | -0.19 (1%) |
| DRH | Diamondrock Hospitality Company | 8.98 | 9.026 | -0.046 (1%) |
| BOX | Box Inc | 31.86 | 32.023 | -0.163 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.33 | 49.576 | -0.246 (0%) |
| WASH | Washington TR Bncorp | 32.84 | 33.005 | -0.165 (0%) |
| ATR | Aptargroup | 159.83 | 160.633 | -0.803 (0%) |
| PUK | Prudential Public Ltd Company ADR | 16.10 | 16.181 | -0.081 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.54 | 20.644 | -0.104 (0%) |
| VGIT | Interm Govt Bond Vanguard | 58.13 | 58.414 | -0.284 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.945 | 46.17 | -0.225 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 97.24 | 97.721 | -0.481 (0%) |
| MBB | MBS Ishares ETF | 91.92 | 92.374 | -0.454 (0%) |
| LSTR | Landstar System | 177.49 | 178.355 | -0.865 (0%) |
| CBL | Cbl & Associates Properties Inc | 28.48 | 28.618 | -0.138 (0%) |
| TRI | Thomson Reuters Corp | 162.37 | 163.152 | -0.782 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.17 | 52.419 | -0.249 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.10 | 25.222 | -0.122 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.44 | 27.57 | -0.13 (0%) |
| PFN | Pimco Income Strategy Fund II | 7.43 | 7.465 | -0.035 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 61.51 | 61.802 | -0.292 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.74 | 33.901 | -0.161 (0%) |
| MCFT | Mastercraft Boat Holdings Inc | 18.89 | 18.979 | -0.089 (0%) |
| ALL | Allstate Corp | 189.75 | 190.624 | -0.874 (0%) |
| NEM | Newmont Mining Corp | 42.35 | 42.544 | -0.194 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.37 | 106.861 | -0.491 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.75 | 51.988 | -0.238 (0%) |
| TIPT | Tiptree Fncl Cl A | 20.29 | 20.383 | -0.093 (0%) |
| VCIT | Interm Corp Bond Vanguard | 80.56 | 80.927 | -0.367 (0%) |
| MIN | MFS Intermediate Income Trust | 2.67 | 2.682 | -0.012 (0%) |
| MHK | Mohawk Industries | 130.66 | 131.246 | -0.586 (0%) |
| VSH | Vishay Intertechnology | 17.30 | 17.379 | -0.079 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 84.02 | 84.402 | -0.382 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 43.29 | 43.482 | -0.192 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.25 | 10.295 | -0.045 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 46.84 | 47.049 | -0.209 (0%) |
| BDN | Brandywine Realty Trust | 5.37 | 5.393 | -0.023 (0%) |
| FDP | Fresh Del Monte Produce | 31.69 | 31.827 | -0.137 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.73 | 18.81 | -0.08 (0%) |
| NMFC | New Mountain Finance Corp | 11.38 | 11.429 | -0.049 (0%) |
| BTT | Blackrock Municipal Target Term | 20.84 | 20.93 | -0.09 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 45.46 | 45.65 | -0.19 (0%) |
| NUV | Nuveen Muni Value Fund | 8.71 | 8.747 | -0.037 (0%) |
| PW | Power REIT | 1.22 | 1.225 | -0.005 (0%) |
| GIII | G-III Apparel Gp | 31.36 | 31.489 | -0.129 (0%) |
| BTM | Bitcoin Depot Inc | 1.71 | 1.717 | -0.007 (0%) |
| THM | International Tower Hill Mines Ltd | 0.494 | 0.496 | -0.002 (0%) |
| FRI | S&P REIT Index | 27.91 | 28.02 | -0.11 (0%) |
| LNTH | Lantheus Holdings | 94.05 | 94.421 | -0.371 (0%) |
| CRMT | America's Car-Mart | 48.01 | 48.194 | -0.184 (0%) |
| CHRS | Coherus Bio | 1.32 | 1.325 | -0.005 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.69 | 17.757 | -0.067 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.05 | 11.091 | -0.041 (0%) |
| GNW | Genworth Financial Inc | 6.99 | 7.016 | -0.026 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.795 | 22.88 | -0.085 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.714 | 25.809 | -0.095 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.803 | 23.89 | -0.087 (0%) |
| NAN | Nuveen New York Divadv Fund | 11.38 | 11.421 | -0.041 (0%) |
| FUN | Cedar Fair LP | 45.37 | 45.531 | -0.161 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.56 | 8.59 | -0.03 (0%) |
| RNR | Renaissancere Holdings Ltd | 257.22 | 258.114 | -0.894 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.25 | 53.437 | -0.187 (0%) |
| BIT | Blackrock Multi-Sector Income T | 14.62 | 14.671 | -0.051 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.15 | 10.185 | -0.035 (0%) |
| NAVI | Navient Corp | 14.26 | 14.309 | -0.049 (0%) |
| DWSN | Dawson Geophscl | 1.48 | 1.485 | -0.005 (0%) |
| VHT | Healthcare ETF Vanguard | 263.21 | 264.106 | -0.896 (0%) |
| ARI | Apollo Commercial Real Estate | 9.04 | 9.07 | -0.03 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.655 | 11.694 | -0.039 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 115.75 | 116.133 | -0.383 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.24 | 12.279 | -0.039 (0%) |
| AVAV | Aerovironment Inc | 177.52 | 178.091 | -0.571 (0%) |
| ENSG | The Ensign Group IN | 139.33 | 139.766 | -0.436 (0%) |
| ECL | Ecolab Inc | 241.07 | 241.824 | -0.754 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 15.10 | 15.147 | -0.047 (0%) |
| FRPH | Frp Holdings Inc | 30.21 | 30.305 | -0.095 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.81 | 9.84 | -0.03 (0%) |
| WRB | W.R. Berkley Corp | 59.19 | 59.369 | -0.179 (0%) |
| LIT | GX Lithium & Battery Tech ETF | 42.20 | 42.329 | -0.129 (0%) |
| XYL | Xylem Inc | 121.92 | 122.29 | -0.37 (0%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.64 | 13.681 | -0.041 (0%) |
| DOX | Amdocs Ltd Ord | 85.70 | 85.953 | -0.253 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.96 | 11.995 | -0.035 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.08 | 24.151 | -0.071 (0%) |
| RSLS | Reshape Lifesciences Inc | 4.53 | 4.543 | -0.013 (0%) |
| CPF | Central Pacific Financial Company | 28.60 | 28.68 | -0.08 (0%) |
| CSX | CSX Corp | 33.27 | 33.362 | -0.092 (0%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.34 | 19.394 | -0.054 (0%) |
| FSP | Franklin Street Properties | 1.83 | 1.835 | -0.005 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.90 | 6.919 | -0.019 (0%) |
| HQH | Abrdn Healthcare Investors Fund | 17.21 | 17.256 | -0.046 (0%) |
| MCR | MFS Charter Income Trust | 6.29 | 6.307 | -0.017 (0%) |
| SNN | Smith & Nephew Snats ADR | 25.72 | 25.789 | -0.069 (0%) |
| ALLE | Allegion Plc | 135.07 | 135.436 | -0.366 (0%) |
| LIVN | Livanova Plc OR Sh | 49.21 | 49.342 | -0.132 (0%) |
| JKHY | Jack Henry & Assoc | 174.75 | 175.208 | -0.458 (0%) |
| HYB | New America High | 8.17 | 8.191 | -0.021 (0%) |
| HIG | Hartford Financial Services Group | 111.99 | 112.269 | -0.279 (0%) |
| TXN | Texas Instruments | 195.23 | 195.727 | -0.497 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.85 | 47.97 | -0.12 (0%) |
| VNQ | Real Estate Vanguard ETF | 91.33 | 91.556 | -0.226 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.62 | 12.652 | -0.032 (0%) |
| MRTN | Marten Transport L | 16.33 | 16.369 | -0.039 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.31 | 14.345 | -0.035 (0%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.60 | 4.611 | -0.011 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.89 | 19.938 | -0.048 (0%) |
| TIP | TIPS Bond Ishares ETF | 107.26 | 107.516 | -0.256 (0%) |
| APAM | Artisan Partners Asset Mgmt | 43.90 | 44.007 | -0.107 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 15.72 | 15.758 | -0.038 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.39 | 104.626 | -0.236 (0%) |
| EVV | Eaton Vance Ltd Duration | 10.05 | 10.072 | -0.022 (0%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 36.08 | 36.16 | -0.08 (0%) |
| ESI | Element Solutions Inc | 26.30 | 26.357 | -0.057 (0%) |
| TR | Tootsie Roll Industries | 31.35 | 31.42 | -0.07 (0%) |
| CIGI | Colliers Intl Grp IN | 140.36 | 140.672 | -0.312 (0%) |
| VKQ | Invesco Muni Trust | 9.87 | 9.891 | -0.021 (0%) |
| GWX | S&P Smallcap Intl SPDR | 31.60 | 31.667 | -0.067 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.49 | 47.59 | -0.10 (0%) |
| NYMT | New York Mtge Trust | 6.00 | 6.011 | -0.011 (0%) |
| STRT | Strattec Security | 39.49 | 39.563 | -0.073 (0%) |
| PMM | Putnam Managed Muni Income Trust | 6.17 | 6.181 | -0.011 (0%) |
| WPM | Wheaton Precious Metals | 59.46 | 59.568 | -0.108 (0%) |
| NUW | Nuveen Muni Value Fund | 13.74 | 13.764 | -0.024 (0%) |
| NIM | Nuveen Maturities Fund | 8.91 | 8.925 | -0.015 (0%) |
| NBHC | National Bank Holdings Corp | 44.09 | 44.165 | -0.075 (0%) |
| FTS | Fortis Inc | 42.54 | 42.612 | -0.072 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.901 | 46.975 | -0.074 (0%) |
| GCV | Gabelli Convertible and Income Securities | 3.83 | 3.836 | -0.006 (0%) |
| KRC | Kilroy Realty Corp | 39.19 | 39.254 | -0.064 (0%) |
| SO | Southern Company | 84.73 | 84.867 | -0.137 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.90 | 49.98 | -0.08 (0%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 60.178 | 60.269 | -0.091 (0%) |
| PSF | Cohen & Steers Preferred Fund | 20.09 | 20.121 | -0.031 (0%) |
| EEA | European Equity Fund | 8.527 | 8.54 | -0.013 (0%) |
| NMI | Nuveen Muni | 9.61 | 9.624 | -0.014 (0%) |
| PFL | Pimco Income Strategy Fund | 8.417 | 8.43 | -0.013 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.21 | 14.23 | -0.02 (0%) |
| LEO | Dreyfus Strategic Municipals | 6.20 | 6.209 | -0.009 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.36 | 10.375 | -0.015 (0%) |
| SYBX | Synlogic Inc | 1.44 | 1.442 | -0.002 (0%) |
| PHG | Koninklijke Philips Electronics ADR | 26.57 | 26.605 | -0.035 (0%) |
| XHB | S&P Homebuilders SPDR | 111.54 | 111.681 | -0.141 (0%) |
| KRP | Kimbell Royalty Partners | 15.94 | 15.961 | -0.021 (0%) |
| MERC | Mercer Intl Inc | 6.51 | 6.518 | -0.008 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.97 | 11.984 | -0.014 (0%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.50 | 22.527 | -0.027 (0%) |
| UTSI | Utstarcom Holdings C | 2.74 | 2.743 | -0.003 (0%) |
| BGY | Blackrock International | 5.47 | 5.476 | -0.006 (0%) |
| CXE | Colonial High Income Muni Trust | 3.75 | 3.754 | -0.004 (0%) |
| GNRC | Generac Holdings Inc | 164.06 | 164.244 | -0.184 (0%) |
| BFK | Blackrock Muni Income Trust | 10.12 | 10.13 | -0.01 (0%) |
| VTR | Ventas Inc | 60.29 | 60.348 | -0.058 (0%) |
| HIO | Western Asset High | 3.95 | 3.954 | -0.004 (0%) |
| USRT | US REIT Ishares Core ETF | 58.42 | 58.478 | -0.058 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.79 | 10.80 | -0.01 (0%) |
| PSMT | Pricesmart Inc | 90.45 | 90.523 | -0.073 (0%) |
| COP | Conocophillips | 104.28 | 104.361 | -0.081 (0%) |
| VPG | Vishay Precision Group | 23.58 | 23.599 | -0.019 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.37 | 77.431 | -0.061 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.59 | 24.609 | -0.019 (0%) |
| CUE | Cue Biopharma Inc | 1.21 | 1.211 | -0.001 (0%) |
| UFPT | U F P Tech Inc | 274.30 | 274.484 | -0.184 (0%) |
| AWP | Abrdn Global Premier Properties Fund | 4.07 | 4.073 | -0.003 (0%) |
| PRU | Prudential Financial Inc | 120.27 | 120.353 | -0.083 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 58.91 | 58.952 | -0.042 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.80 | 9.806 | -0.006 (0%) |
| CUT | MSCI Global Timber Invesco ETF | 33.051 | 33.07 | -0.019 (0%) |
| RXD | Ultrashort Health Care -2X ETF | 11.05 | 11.057 | -0.007 (0%) |
| PGC | Peapack Gladstone FI | 32.12 | 32.135 | -0.015 (0%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.26 | 18.27 | -0.01 (0%) |
| TRS | Trimas Corp | 24.99 | 25.00 | -0.01 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.54 | 11.545 | -0.005 (0%) |
| BGC | Bgc Partners Cl A | 9.46 | 9.464 | -0.004 (0%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 16.88 | 16.887 | -0.007 (0%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.84 | 34.85 | -0.01 (0%) |
| MGEE | Mge Energy Inc | 94.18 | 94.209 | -0.029 (0%) |
| QCRH | Qcr Holdings Inc | 81.55 | 81.571 | -0.021 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.27 | 58.285 | -0.015 (0%) |
| RIO | Rio Tinto Plc ADR | 61.73 | 61.748 | -0.018 (0%) |
| BRACU | Broad Capital Acquisition Corp Units | 11.62 | 11.623 | -0.003 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.21 | 78.224 | -0.014 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.53 | 11.532 | -0.002 (0%) |
| MHI | Pioneer Muni High Income Trust | 9.41 | 9.412 | -0.002 (0%) |
| HYI | Western Asset High Yield Defined | 12.02 | 12.023 | -0.003 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.65 | 37.658 | -0.008 (0%) |
| BY | Byline Bancorp Inc | 28.68 | 28.686 | -0.006 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.55 | 16.552 | -0.002 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.06 | 37.065 | -0.005 (0%) |
| SMB | Vaneck Short Muni ETF | 17.14 | 17.142 | -0.002 (0%) |
| ROST | Ross Stores Inc | 148.94 | 148.945 | -0.005 (0%) |
0