Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 55.797 -21.587 (39%)
NVDA Nvidia Corp 219.00 329.569 -110.569 (34%)
KLXE Klx Energy Services Holdings Inc 4.90 6.835 -1.935 (28%)
MBII Marrone Bio Innov 0.879 1.224 -0.345 (28%)
SID Companhia Siderurgica Nacional ADR 5.64 7.52 -1.88 (25%)
CVGW Calavo Growers Inc 40.77 51.679 -10.909 (21%)
SCVL Shoe Carnival Inc 33.73 42.704 -8.974 (21%)
STXS Stereotaxis Inc 5.82 7.303 -1.483 (20%)
STON Stonemor Partners LP 2.04 2.554 -0.514 (20%)
CELP Cypress Energy Partners LP 1.44 1.793 -0.353 (20%)
NEPT Neptune Wellness Solutions Inc 0.65 0.808 -0.158 (20%)
NEXA Nexa Resources S.A. 6.70 8.312 -1.612 (19%)
SRI Stoneridge Inc 20.34 25.226 -4.886 (19%)
BHP Bhp Billiton Ltd ADR 55.54 68.59 -13.05 (19%)
BSET Bassett Furniture 18.48 22.527 -4.047 (18%)
PKOH Park Ohio Holdings Cp 22.84 27.831 -4.991 (18%)
SRT Startek Inc 5.08 6.19 -1.11 (18%)
SMG Scotts Miracle-Gro Company 142.31 168.416 -26.106 (16%)
BBD Banco Bradesco S.A. ADR 3.79 4.458 -0.668 (15%)
NVFY Nova Lifestyle Inc 2.15 2.525 -0.375 (15%)
NVCR Novocure Ltd Ord Sh 131.03 153.407 -22.377 (15%)
BBDO Banco Bradesco S.A. ADR 3.35 3.899 -0.549 (14%)
XBIO Xenetic Biosciences Inc 2.35 2.734 -0.384 (14%)
BBL Bhp Billiton Plc ADR 52.14 60.598 -8.458 (14%)
NERV Minerva Neuroscie 1.70 1.971 -0.271 (14%)
BIG Big Lots 47.68 54.985 -7.305 (13%)
NEOG Neogen Cp 41.38 47.497 -6.117 (13%)
BSQR Bsquare Corp 2.47 2.823 -0.353 (12%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.187 -0.647 (12%)
BTN Ballantyne Strong Inc 3.25 3.708 -0.458 (12%)
LPCN Lipocine Inc 1.16 1.319 -0.159 (12%)
SND Smart Sand Inc 2.22 2.513 -0.293 (12%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.624 -0.864 (11%)
BBBY Bed Bath & Beyond 24.14 27.205 -3.065 (11%)
SVM Silvercorp Metals Inc 4.18 4.679 -0.499 (11%)
B Barnes Group 43.31 48.301 -4.991 (10%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.241 -0.851 (10%)
SSB Southstate Corp 64.72 72.021 -7.301 (10%)
SCYX Scynexis Inc 6.07 6.742 -0.672 (10%)
BGI Birks Group Inc 2.48 2.743 -0.263 (10%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.966 -0.756 (9%)
SXC Suncoke Energy Inc 6.33 6.972 -0.642 (9%)
BTG B2Gold Corp 3.65 4.016 -0.366 (9%)
X United States Steel Corp 23.36 25.661 -2.301 (9%)
SLV Silver Trust Ishares 20.74 22.763 -2.023 (9%)
CEMI Chembio Diagnostics 2.62 2.87 -0.25 (9%)
MBUU Malibu Boats Inc 68.63 75.15 -6.52 (9%)
SWM Schweitzer-Mauduit International 34.82 38.117 -3.297 (9%)
APDN Applied Dna Scns 5.45 5.963 -0.513 (9%)
RADA Rada Electr Inds Ltd 10.50 11.483 -0.983 (9%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 63.385 -5.425 (9%)
NVGS Navigator Holdings 8.54 9.336 -0.796 (9%)
SJI South Jersey Industries 22.75 24.861 -2.111 (8%)
NVCN Neovasc Inc 0.753 0.822 -0.069 (8%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 17.633 -1.443 (8%)
BDR Blonder Tongue Laboratories 1.12 1.218 -0.098 (8%)
SKX Skechers U.S.A. 45.22 49.172 -3.952 (8%)
SIL Global X Silver Miners ETF 37.46 40.72 -3.26 (8%)
SLP Simulations Plus Inc 43.70 47.473 -3.773 (8%)
SIF Sifco Industries 8.69 9.432 -0.742 (8%)
SLX Vaneck Steel ETF 57.26 62.058 -4.798 (8%)
APPN Appian Corp Cl A 101.64 110.103 -8.463 (8%)
HCSG Healthcare Svcs Gp 25.27 27.321 -2.051 (8%)
NVEC Nve Corp 65.27 70.568 -5.298 (8%)
MSBI Midland Sts BNC 23.33 25.203 -1.873 (7%)
SFM Sprouts Farmers Market 22.75 24.56 -1.81 (7%)
SGU Star Gas Partners LP 9.95 10.737 -0.787 (7%)
STRT Strattec Security 37.97 40.898 -2.928 (7%)
BHR Braemar Hotels & Resorts Inc 4.93 5.307 -0.377 (7%)
Y Alleghany Corp 617.55 664.406 -46.856 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.933 -4.623 (7%)
SUM Summit Materials Inc 30.72 33.023 -2.303 (7%)
CECE C E C O Envir 6.73 7.233 -0.503 (7%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.677 -0.047 (7%)
BRC Brady Corp 49.35 52.965 -3.615 (7%)
SNN Smith & Nephew Snats ADR 36.83 39.493 -2.663 (7%)
STRA Strayer Education 70.89 75.952 -5.062 (7%)
SON Sonoco Products Company 60.19 64.422 -4.232 (7%)
BOH Bank of Hawaii Corp 77.82 83.258 -5.438 (7%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.832 -1.412 (6%)
Z Zillow Group Cl C 96.03 102.647 -6.617 (6%)
BDL Flanigan's Enterprises 25.53 27.282 -1.752 (6%)
CELC Celcuity Inc 20.58 21.957 -1.377 (6%)
SPR Spirit Aerosystems Holdings 39.24 41.822 -2.582 (6%)
BKD Brookdale Senior Living Inc 6.62 7.054 -0.434 (6%)
BOX Box Inc 22.92 24.416 -1.496 (6%)
BCO Brink's Company 71.84 76.456 -4.616 (6%)
CETX Cemtrex Inc 1.22 1.298 -0.078 (6%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.712 -0.762 (6%)
BSRR Sierra Bancorp 23.16 24.626 -1.466 (6%)
SYN Synthetic Biologics Inc 0.481 0.511 -0.03 (6%)
SLG SL Green Realty Corp 68.36 72.499 -4.139 (6%)
SNV Synovus Financial Corp 40.27 42.692 -2.422 (6%)
BKI Black Knight Inc 72.16 76.419 -4.259 (6%)
APPF Appfolio Cl A 122.82 130.059 -7.239 (6%)
ZYNE Zynerba Pharma CS 4.23 4.479 -0.249 (6%)
SNX Synnex Corp 115.29 121.854 -6.564 (5%)
HUBB Hubbell Inc B 185.48 195.945 -10.465 (5%)
BWA Borgwarner Inc 42.92 45.318 -2.398 (5%)
KMPR Kemper Corp 65.07 68.707 -3.637 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.079 -2.699 (5%)
EKSO Ekso Bionics Holdings Inc 4.56 4.814 -0.254 (5%)
BKH Black Hills Corp 65.40 68.991 -3.591 (5%)
MSTR Microstrategy Cl A 614.29 647.987 -33.697 (5%)
VLGEA Village Super Mkt 21.43 22.585 -1.155 (5%)
TFSL Tfs Financial Corp 18.71 19.666 -0.956 (5%)
SNA Snap-On Inc 213.60 224.157 -10.557 (5%)
SKM Sk Telecom Corp ADR 27.90 29.267 -1.367 (5%)
SWK Stanley Black & Decker Inc 186.24 195.296 -9.056 (5%)
SSP E.W. Scripps Company 17.68 18.527 -0.847 (5%)
V Visa Inc 221.75 231.863 -10.113 (4%)
SSY Sunlink Health Systems 2.49 2.603 -0.113 (4%)
CVLT Commvault Systems 74.03 77.372 -3.342 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.463 -3.723 (4%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.704 -1.424 (4%)
BBGI Beasley Broadcast Group 2.52 2.627 -0.107 (4%)
BHF Brighthouse Financial Inc 44.24 46.012 -1.772 (4%)
NVRO Nevro Corp 126.63 131.433 -4.803 (4%)
SEM Select Medical Holdings Corp 35.02 36.344 -1.324 (4%)
SSD Simpson Manufacturing Company 106.72 110.714 -3.994 (4%)
BKU BankUnited Inc 40.14 41.63 -1.49 (4%)
STOR Store Capital Corp 34.12 35.387 -1.267 (4%)
D Dominion Resources 74.12 76.825 -2.705 (4%)
BDN Brandywine Realty Trust 13.28 13.761 -0.481 (4%)
BBY Best Buy Company 109.62 113.52 -3.90 (3%)
BXC Bluelinx Holdings Inc 50.04 51.801 -1.761 (3%)
GRBK Green Brick Partners 23.10 23.911 -0.811 (3%)
BXP Boston Properties 109.99 113.828 -3.838 (3%)
SJM J.M. Smucker Company 123.00 127.26 -4.26 (3%)
SDY S&P Dividend SPDR 118.88 122.995 -4.115 (3%)
FNLC First Bancorp Inc 28.14 29.113 -0.973 (3%)
BHB Bar Harbor Bankshares 26.64 27.556 -0.916 (3%)
SLM SLM Corp 18.10 18.721 -0.621 (3%)
APEI American Public Education 26.60 27.508 -0.908 (3%)
GABC German Amer Bncp Inc 36.36 37.60 -1.24 (3%)
SEE Sealed Air Corp 56.27 58.177 -1.907 (3%)
BCC Boise Cascade L.L.C. 54.16 55.984 -1.824 (3%)
BFS Saul Centers 43.48 44.94 -1.46 (3%)
BUR Burford Capital Ltd 10.90 11.257 -0.357 (3%)
O Realty Income Corp 67.68 69.864 -2.184 (3%)
BBU Brookfield Business Partners LP 41.87 43.203 -1.333 (3%)
BKF BRIC Ishares MSCI ETF 49.033 50.591 -1.558 (3%)
STT State Street Corp 84.82 87.51 -2.69 (3%)
L Loews Corp 53.08 54.711 -1.631 (3%)
NESR National Energy Services Reunited Corp 11.75 12.11 -0.36 (3%)
SHW Sherwin-Williams Company 293.74 302.497 -8.757 (3%)
CERN Cerner Corp 75.04 77.265 -2.225 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.333 -0.613 (3%)
YELP Yelp Inc 36.73 37.814 -1.084 (3%)
CENT Central Garden 46.86 48.235 -1.375 (3%)
SJW SJW Corp 65.61 67.519 -1.909 (3%)
BCV Bancroft Convertible Fund 30.346 31.215 -0.869 (3%)
BCX Blackrock Resources 9.01 9.264 -0.254 (3%)
KMDA Kamada Ltd 5.37 5.519 -0.149 (3%)
BTI British American Tobacco Industries ADR 36.70 37.706 -1.006 (3%)
TWTR Twitter Inc 62.47 64.174 -1.704 (3%)
STWD Starwood Property Trust 24.79 25.465 -0.675 (3%)
STL Sterling Bancorp 22.31 22.898 -0.588 (3%)
BLK Blackrock Inc 876.63 899.00 -22.37 (2%)
MBIO Mustang Bio Inc 2.88 2.953 -0.073 (2%)
SRG Seritage Growth Properties 15.56 15.951 -0.391 (2%)
SWX Southwest Gas Corp 68.02 69.723 -1.703 (2%)
BNS Bank of Nova Scotia 61.34 62.854 -1.514 (2%)
BOE Blackrock Global 12.13 12.42 -0.29 (2%)
CVGI Commercial Vehicle G 9.53 9.747 -0.217 (2%)
BJK Vaneck Gaming ETF 49.62 50.729 -1.109 (2%)
BTO John Hancock Bank and Thrift Fund 39.76 40.632 -0.872 (2%)
STZ Constellation Brands Inc 214.85 219.461 -4.611 (2%)
SCS Steelcase Inc 13.64 13.925 -0.285 (2%)
SDS Ultrashort S&P500 ETF 8.40 8.571 -0.171 (2%)
CEVA Ceva Inc 45.34 46.259 -0.919 (2%)
SLF Sun Life Financial Inc 50.76 51.761 -1.001 (2%)
SJT San Juan Basin Royalty Trust 4.68 4.768 -0.088 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.532 -0.432 (2%)
SWZ Swiss Helvetia Fund 9.61 9.789 -0.179 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.203 -0.56 (2%)
T AT&T Inc 27.53 28.022 -0.492 (2%)
SCOR Comscore Inc 3.86 3.925 -0.065 (2%)
BBSI Barrett Business S 73.81 75.039 -1.229 (2%)
BST Blackrock Science and Technolo 53.82 54.72 -0.90 (2%)
MBRX Moleculin Biotech CS 3.11 3.161 -0.051 (2%)
ARTNA Artesian Res Cp A 37.97 38.575 -0.605 (2%)
SLB Schlumberger N.V. 28.31 28.739 -0.429 (1%)
BGY Blackrock International 6.29 6.384 -0.094 (1%)
SJR Shaw Communications Inc 28.45 28.873 -0.423 (1%)
SMP Standard Motor Products 42.38 42.989 -0.609 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.108 -0.138 (1%)
BKE Buckle Inc 41.15 41.71 -0.56 (1%)
SSG Ultrashort Semiconductors ETF 29.05 29.439 -0.389 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.676 -0.176 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.538 -0.368 (1%)
FNKO Funko Inc Cl A 19.07 19.306 -0.236 (1%)
C Citigroup Inc 69.96 70.80 -0.84 (1%)
SYY Sysco Corp 76.09 76.978 -0.888 (1%)
BEP Brookfield Renewable 38.97 39.409 -0.439 (1%)
CVLY Codorus Valley Bncp 21.29 21.506 -0.216 (1%)
G Genpact Ltd 49.13 49.621 -0.491 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 55.765 -0.535 (1%)
BEN Franklin Resources 31.33 31.626 -0.296 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.177 -0.147 (1%)
SPH Suburban Propane Partners LP 15.23 15.366 -0.136 (1%)
SKF Ultrashort Financials ETF 9.55 9.632 -0.082 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.579 -0.749 (1%)
BME Blackrock Health Sciences Trust 48.24 48.61 -0.37 (1%)
SRC Spirit Realty Capital Inc 49.38 49.749 -0.369 (1%)
MBIN Merchants Bancorp 37.09 37.357 -0.267 (1%)
SOR Source Capital 45.139 45.455 -0.316 (1%)
SEF Short Financials ETF 12.46 12.536 -0.076 (1%)
XBIT Xbiotech Inc 16.08 16.174 -0.094 (1%)
K Kellogg Company 63.56 63.876 -0.316 (0%)
APOG Apogee Entrpr Inc 40.40 40.589 -0.189 (0%)
IFRX Fireman B.V. 2.73 2.743 -0.013 (0%)
QNST Quinstreet Inc 18.07 18.153 -0.083 (0%)
SZC The Cushing Renaissance Fund 45.872 46.047 -0.175 (0%)
BGS B&G Foods Holdings 30.00 30.111 -0.111 (0%)
BMO Bank of Montreal 100.29 100.648 -0.358 (0%)
BTT Blackrock Municipal Target Term 26.10 26.192 -0.092 (0%)
BWG Legg Mason Bw Global Income 12.60 12.638 -0.038 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.472 -0.192 (0%)
SOL Renesola Ltd ADR 7.48 7.495 -0.015 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.052 -0.112 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.207 -0.052 (0%)
BHE Benchmark Electronics 27.06 27.098 -0.038 (0%)
STK Columbia Seligman Premium Technology 33.84 33.887 -0.047 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.206 -0.116 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.463 -0.063 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.587 -0.047 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.845 -0.005 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.853 -0.083 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.224 -0.034 (0%)
BFZ Blackrock California Muni Trust 14.91 14.913 -0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.465 -0.015 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.485 -0.015 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84