| Stock Name | Company | Close | EMA60 | Variance(%) |
| CMG | Chipotle Mexican Grill | 56.35 | 532.305 | -475.955 (89%) |
| SPWR | Sunpower Corp | 0.123 | 0.938 | -0.815 (87%) |
| MSTR | Microstrategy Cl A | 130.77 | 711.892 | -581.122 (82%) |
| TTEK | Tetra Tech Inc | 46.06 | 198.569 | -152.509 (77%) |
| CTAS | Cintas Corp | 206.02 | 738.706 | -532.686 (72%) |
| GNPX | Genprex Inc | 0.43 | 1.265 | -0.835 (66%) |
| AVGO | Broadcom Ltd | 164.56 | 475.245 | -310.685 (65%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.415 | -0.255 (61%) |
| BIG | Big Lots | 0.497 | 1.268 | -0.771 (61%) |
| CETX | Cemtrex Inc | 0.143 | 0.327 | -0.184 (56%) |
| SYRS | Syros Pharmaceuticals | 1.57 | 3.508 | -1.938 (55%) |
| OGEN | Oragenics Inc | 0.50 | 1.114 | -0.614 (55%) |
| XXII | 22nd Century Group Inc | 0.269 | 0.599 | -0.33 (55%) |
| SMSI | Smith Micro Software | 0.598 | 1.32 | -0.722 (55%) |
| AKTS | Akoustis Technologies Inc | 0.061 | 0.134 | -0.073 (54%) |
| FAMI | Farmmi Inc | 0.224 | 0.476 | -0.252 (53%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.96 | 4.159 | -2.199 (53%) |
| WINT | Windtree Therapeutics Inc | 2.965 | 6.291 | -3.326 (53%) |
| STEM | Stem Inc | 0.425 | 0.865 | -0.44 (51%) |
| TANH | Tantech Holdings | 0.165 | 0.333 | -0.168 (50%) |
| RILY | B. Riley Financl | 6.21 | 12.415 | -6.205 (50%) |
| WOLF | Wolfspeed Inc | 8.05 | 15.745 | -7.695 (49%) |
| STIM | Neuronetics Inc | 0.74 | 1.436 | -0.696 (48%) |
| STRM | Streamline Health So | 0.249 | 0.48 | -0.231 (48%) |
| TBIO | Telesis Bio Inc | 1.81 | 3.472 | -1.662 (48%) |
| GLYC | Glycomimetics Inc | 0.164 | 0.311 | -0.147 (47%) |
| AZUL | Azul S.A. ADR | 2.09 | 3.951 | -1.861 (47%) |
| NBY | Novabay Pharmaceuticals | 0.472 | 0.876 | -0.404 (46%) |
| VTNR | Vertex Energy | 0.349 | 0.643 | -0.294 (46%) |
| BTAI | Bioxcel Therapeutics Inc | 0.55 | 0.982 | -0.432 (44%) |
| ANTX | An2 Therapeutics Inc | 1.04 | 1.826 | -0.786 (43%) |
| NVDA | Nvidia Corp | 119.14 | 207.192 | -88.052 (42%) |
| MBLY | Mobileye Global Inc Cl A | 10.57 | 18.268 | -7.698 (42%) |
| USLM | U S Lime & Mineral | 81.86 | 140.273 | -58.413 (42%) |
| STI | Solidion Technology Inc | 0.346 | 0.592 | -0.246 (42%) |
| MYND | Mynd.Ai Inc ADR | 1.28 | 2.185 | -0.905 (41%) |
| DDC | Ddc Enterprise Limited Cl A | 0.33 | 0.56 | -0.23 (41%) |
| CUTR | Cutera Inc | 0.682 | 1.136 | -0.454 (40%) |
| LRE | Lead Real Estate CO ADR | 1.27 | 2.114 | -0.844 (40%) |
| SURG | Surgepays | 1.47 | 2.435 | -0.965 (40%) |
| RRGB | Red Robin Gourmet Burgers Inc | 3.08 | 5.087 | -2.007 (39%) |
| TTOO | T2 Biosystems CS | 2.39 | 3.901 | -1.511 (39%) |
| CDLX | Cardlytics Inc | 3.60 | 5.869 | -2.269 (39%) |
| APTO | Aptose Bioscns | 0.361 | 0.587 | -0.226 (38%) |
| ICD | Independence Contract Drilling Inc | 0.586 | 0.949 | -0.363 (38%) |
| AWH | Aspira Womans Health Inc | 0.84 | 1.347 | -0.507 (38%) |
| RVSN | Rail Vision Ltd | 0.449 | 0.718 | -0.269 (37%) |
| NCL | Northann Corp | 0.175 | 0.279 | -0.104 (37%) |
| MFI | Mf International Limited | 0.60 | 0.954 | -0.354 (37%) |
| GTI | Graphjet Technology | 2.19 | 3.462 | -1.272 (37%) |
| AGL | Agilon Health Inc | 3.31 | 5.185 | -1.875 (36%) |
| BPTH | Bio-Path Holdings | 0.977 | 1.53 | -0.553 (36%) |
| WKHS | Workhorse Grp | 0.61 | 0.954 | -0.344 (36%) |
| FGEN | Fibrogen Inc CS | 0.423 | 0.661 | -0.238 (36%) |
| SEDG | Solaredge Tech | 18.15 | 28.315 | -10.165 (36%) |
| YI | 111 Inc ADR | 0.617 | 0.956 | -0.339 (35%) |
| AAMC | Altisource Asset Management Corp Com | 1.45 | 2.229 | -0.779 (35%) |
| NCNA | Nucana Plc ADR | 2.55 | 3.913 | -1.363 (35%) |
| IQ | Iqiyi Inc ADR | 1.99 | 3.029 | -1.039 (34%) |
| JAGX | Jaguar Health Inc | 1.11 | 1.683 | -0.573 (34%) |
| CUE | Cue Biopharma Inc | 0.58 | 0.879 | -0.299 (34%) |
| CHGG | Chegg Inc | 1.85 | 2.786 | -0.936 (34%) |
| GRI | Gri Bio Inc | 0.505 | 0.76 | -0.255 (34%) |
| BLUE | Bluebird Bio | 0.574 | 0.845 | -0.271 (32%) |
| ENSV | Enservco Corpporation | 0.119 | 0.174 | -0.055 (32%) |
| IEP | Icahn Enterprises | 10.28 | 14.983 | -4.703 (31%) |
| UAVS | Ageagle Aerial Systems Inc | 0.289 | 0.421 | -0.132 (31%) |
| SGMA | Sigmatron Intl Inc | 2.49 | 3.615 | -1.125 (31%) |
| PCRX | Pacira Pharm Inc | 12.73 | 18.44 | -5.71 (31%) |
| ATEC | Alphatec Holdings | 5.48 | 7.936 | -2.456 (31%) |
| EYEN | Eyenovia Inc | 0.542 | 0.782 | -0.24 (31%) |
| SSP | E.W. Scripps Company | 1.79 | 2.554 | -0.764 (30%) |
| SCOR | Comscore Inc | 6.91 | 9.851 | -2.941 (30%) |
| FANH | Fanhua Inc ADR | 1.21 | 1.722 | -0.512 (30%) |
| NVRO | Nevro Corp | 5.10 | 7.251 | -2.151 (30%) |
| TTEC | Teletech Hlds | 4.04 | 5.729 | -1.689 (29%) |
| MBIO | Mustang Bio Inc | 0.251 | 0.354 | -0.103 (29%) |
| CARA | Cara Therapeutics | 0.27 | 0.38 | -0.11 (29%) |
| SMCI | Super Micro Computer | 442.13 | 621.192 | -179.062 (29%) |
| CELH | Celsius Holdings Inc | 32.935 | 46.262 | -13.327 (29%) |
| BOLD | Boundless Bio Inc | 3.21 | 4.502 | -1.292 (29%) |
| ELF | E.L.F. Beauty Inc | 114.67 | 160.819 | -46.149 (29%) |
| PXLW | Pixelworks Inc | 0.634 | 0.888 | -0.254 (29%) |
| FTFT | Future Fintech Group Inc | 0.30 | 0.42 | -0.12 (29%) |
| AAP | Advance Auto Parts Inc | 39.48 | 55.21 | -15.73 (28%) |
| DGLY | Digital Ally Inc | 1.135 | 1.581 | -0.446 (28%) |
| DLTR | Dollar Tree Inc | 67.89 | 94.455 | -26.565 (28%) |
| MRNA | Moderna Inc | 69.68 | 96.248 | -26.568 (28%) |
| RENT | Rent The Runway Inc Cl A | 9.98 | 13.778 | -3.798 (28%) |
| CCG | Cheche Group Inc Cl A | 0.723 | 0.995 | -0.272 (27%) |
| AQB | Aquabounty Technologies Inc | 0.965 | 1.327 | -0.362 (27%) |
| HI | Hillenbrand Inc | 26.35 | 36.226 | -9.876 (27%) |
| TRIB | Trinity Bio ADR | 1.63 | 2.237 | -0.607 (27%) |
| EM | Smart Share Global Ltd ADR | 0.532 | 0.73 | -0.198 (27%) |
| AUMN | Golden Minerals Company | 0.27 | 0.37 | -0.10 (27%) |
| GTE | Gran Tierra Energy Inc | 5.87 | 8.038 | -2.168 (27%) |
| CLW | Clearwater Paper Corp | 28.81 | 39.251 | -10.441 (27%) |
| EDAP | Edap Tms Sa ADR | 3.21 | 4.367 | -1.157 (26%) |
| DG | Dollar General Corp | 83.21 | 113.172 | -29.962 (26%) |
| FIVN | Five9 Inc | 27.83 | 37.76 | -9.93 (26%) |
| ALLK | Allakos Inc | 0.60 | 0.814 | -0.214 (26%) |
| BMRA | Biomerica Inc | 0.305 | 0.412 | -0.107 (26%) |
| APVO | Aptevo Therapeutics Inc | 0.36 | 0.486 | -0.126 (26%) |
| NINE | Nine Energy Service Inc | 1.08 | 1.456 | -0.376 (26%) |
| IART | Integra Lifesciences | 17.65 | 23.783 | -6.133 (26%) |
| BBSI | Barrett Business S | 36.16 | 48.619 | -12.459 (26%) |
| CYCC | Cyclacel Pharmaceuti | 1.06 | 1.424 | -0.364 (26%) |
| ORN | Orion Group Holdings Inc | 5.83 | 7.807 | -1.977 (25%) |
| CGC | Canopy Growth Corp | 4.72 | 6.29 | -1.57 (25%) |
| MSS | Maison Solutions Inc Cl A | 0.738 | 0.983 | -0.245 (25%) |
| BLNK | Blink Charging Company | 1.78 | 2.37 | -0.59 (25%) |
| SLE | Super League Enterprise Inc | 0.88 | 1.167 | -0.287 (25%) |
| HTZ | Hertz Global Holdings Inc | 2.73 | 3.617 | -0.887 (25%) |
| CJJD | China Jojo Drugstore | 1.51 | 1.999 | -0.489 (24%) |
| AVNW | Aviat Networks Inc | 20.99 | 27.757 | -6.767 (24%) |
| NUS | Nu Skin Enterprises | 7.57 | 9.999 | -2.429 (24%) |
| ATKR | Atkore Inc | 85.01 | 112.149 | -27.139 (24%) |
| LMFA | Lm Funding America Inc | 2.43 | 3.186 | -0.756 (24%) |
| GENE | Genetic Tech Spn ADR | 0.822 | 1.076 | -0.254 (24%) |
| IDN | Intellicheck Mobilisia | 2.00 | 2.617 | -0.617 (24%) |
| JILL | J. Jill Inc | 24.94 | 32.475 | -7.535 (23%) |
| SAGE | Sage Therapeutic Com | 7.36 | 9.576 | -2.216 (23%) |
| SCYX | Scynexis Inc | 1.34 | 1.743 | -0.403 (23%) |
| HRTX | Heron Therapeutics | 1.84 | 2.388 | -0.548 (23%) |
| PAGS | Pagseguro Digital Ltd Cl A | 9.05 | 11.729 | -2.679 (23%) |
| ARRY | Array Technologies Inc | 6.68 | 8.631 | -1.951 (23%) |
| CAR | Avis Budget Group | 70.27 | 90.788 | -20.518 (23%) |
| PLL | Piedmont Lithium Inc ADR | 7.25 | 9.365 | -2.115 (23%) |
| ATOM | Atomera Inc | 2.54 | 3.278 | -0.738 (23%) |
| MTEM | Molecular Templates Inc | 1.12 | 1.445 | -0.325 (22%) |
| CTXR | Citius Pharmaceuticals Inc | 0.518 | 0.667 | -0.149 (22%) |
| PRO | Pros Holdings | 17.21 | 22.148 | -4.938 (22%) |
| HSDT | Helius Medical Technologies Inc | 0.835 | 1.073 | -0.238 (22%) |
| MOV | Movado Group Inc | 18.39 | 23.622 | -5.232 (22%) |
| NEXT | Nextdecade Corp | 4.59 | 5.895 | -1.305 (22%) |
| NSSC | Napco Sec Tech Inc | 37.58 | 48.199 | -10.619 (22%) |
| INTC | Intel Corp | 19.36 | 24.792 | -5.432 (22%) |
| DRV | Real Estate Bear -3X Direxion | 23.43 | 29.987 | -6.557 (22%) |
| AVGR | Avinger Inc | 1.18 | 1.502 | -0.322 (21%) |
| AQMS | Aqua Metals Inc | 0.221 | 0.281 | -0.06 (21%) |
| CVGI | Commercial Vehicle G | 3.30 | 4.191 | -0.891 (21%) |
| QRTEA | Qurate Retail Inc Series A | 0.509 | 0.646 | -0.137 (21%) |
| HLF | Herbalife Ltd | 7.29 | 9.245 | -1.955 (21%) |
| AXTI | Axt Inc | 2.29 | 2.904 | -0.614 (21%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.60 | 7.095 | -1.495 (21%) |
| QUIK | Quicklogic Corp | 7.52 | 9.522 | -2.002 (21%) |
| AMR | Alpha Metallurgical Resources Inc | 201.65 | 255.271 | -53.621 (21%) |
| KOS | Kosmos Energy Ltd | 3.93 | 4.969 | -1.039 (21%) |
| CRIS | Curis Inc | 4.99 | 6.307 | -1.317 (21%) |
| LUNA | Luna Innovations Incorporated | 2.12 | 2.679 | -0.559 (21%) |
| TAOP | Taoping Inc | 0.489 | 0.618 | -0.129 (21%) |
| BCLI | Brainstorm Cell | 0.27 | 0.341 | -0.071 (21%) |
| AMCX | AMC Networks Cl A | 8.25 | 10.414 | -2.164 (21%) |
| EGAN | Egain Corp | 5.21 | 6.573 | -1.363 (21%) |
| SANW | S&W Seed Company | 0.246 | 0.31 | -0.064 (21%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.131 | 0.165 | -0.034 (21%) |
| PDD | Pdd Holdings Inc | 97.33 | 122.534 | -25.204 (21%) |
| IPDN | Professional Diversity Network Inc | 0.445 | 0.56 | -0.115 (21%) |
| GGR | Gogoro Inc | 1.05 | 1.319 | -0.269 (20%) |
| LOOP | Loop Industries Inc | 1.41 | 1.771 | -0.361 (20%) |
| INO | Inovio Pharma | 6.63 | 8.323 | -1.693 (20%) |
| SOXL | Semiconductor Bull 3X Direxion | 31.81 | 39.909 | -8.099 (20%) |
| MBI | MBIA Inc | 3.43 | 4.302 | -0.872 (20%) |
| WSM | Williams-Sonoma | 135.86 | 170.068 | -34.208 (20%) |
| MITK | Mitek Systems Inc | 8.21 | 10.274 | -2.064 (20%) |
| CRMT | America's Car-Mart | 47.53 | 59.409 | -11.879 (20%) |
| MGNX | Macrogenics | 3.61 | 4.512 | -0.902 (20%) |
| VRNT | Verint Systems Inc | 25.07 | 31.317 | -6.247 (20%) |
| AGEN | Agenus Inc | 5.93 | 7.407 | -1.477 (20%) |
| WEST | Westrock Coffee Company | 7.28 | 9.08 | -1.80 (20%) |
| STKS | The One Group | 3.27 | 4.076 | -0.806 (20%) |
| TDW | Tidewater Inc | 70.68 | 88.091 | -17.411 (20%) |
| CAL | Caleres Inc | 30.23 | 37.655 | -7.425 (20%) |
| GT | Goodyear Tire Rubber | 7.71 | 9.603 | -1.893 (20%) |
| DXCM | Dexcom Inc | 68.82 | 85.716 | -16.896 (20%) |
| AVD | American Vanguard Corp | 5.88 | 7.322 | -1.442 (20%) |
| TROX | Tronox Inc | 11.71 | 14.577 | -2.867 (20%) |
| PBYI | Puma Biotechnology | 2.51 | 3.122 | -0.612 (20%) |
| CMP | Compass Minerals Intl Inc | 8.46 | 10.512 | -2.052 (20%) |
| MTR | Mesa Royalty Trust | 5.99 | 7.429 | -1.439 (19%) |
| ACST | Acasti Pharma | 2.126 | 2.632 | -0.506 (19%) |
| CHCT | Community Healthcare Trust Inc | 16.54 | 20.472 | -3.932 (19%) |
| VECO | Veeco Instrument | 30.06 | 37.142 | -7.082 (19%) |
| WATT | Energous Corp | 0.773 | 0.955 | -0.182 (19%) |
| BWEN | Broadwind Energy Inc | 2.13 | 2.629 | -0.499 (19%) |
| DDD | 3D Systems Corp | 2.31 | 2.85 | -0.54 (19%) |
| RIOT | Riot Platforms Inc | 7.03 | 8.674 | -1.644 (19%) |
| GPRK | Geopark Hlds Lmtd | 7.47 | 9.215 | -1.745 (19%) |
| STAA | Staar Surgical Company | 29.97 | 36.967 | -6.997 (19%) |
| COIN | Coinbase Global Inc Cl A | 162.89 | 200.44 | -37.55 (19%) |
| AMN | Amn Healthcare Services Inc | 43.68 | 53.746 | -10.066 (19%) |
| ALLY | Ally Financial | 32.85 | 40.414 | -7.564 (19%) |
| GPRE | Green Plains Inc | 12.26 | 15.077 | -2.817 (19%) |
| GRPN | Groupon Cl A | 10.95 | 13.455 | -2.505 (19%) |
| IRWD | Ironwood Pharmaceuti | 4.53 | 5.565 | -1.035 (19%) |
| INTT | Intest Corp | 6.74 | 8.278 | -1.538 (19%) |
| BZ | Kanzhun Ltd ADR | 12.12 | 14.879 | -2.759 (19%) |
| METC | Ramaco Resources Inc | 10.07 | 12.351 | -2.281 (18%) |
| RMBS | Rambus Inc | 39.62 | 48.559 | -8.939 (18%) |
| DRIO | Dario Health Corp | 0.83 | 1.016 | -0.186 (18%) |
| OPRX | Optimizerx Corp | 7.46 | 9.132 | -1.672 (18%) |
| WHLM | Wilhelmina Intl | 4.46 | 5.458 | -0.998 (18%) |
| ENG | Englobal Corp | 1.21 | 1.48 | -0.27 (18%) |
| CLF | Cleveland-Cliffs Inc | 11.35 | 13.881 | -2.531 (18%) |
| SMHI | Seacor Marine Holdings Inc | 9.56 | 11.685 | -2.125 (18%) |
| TOPS | Top Ships Inc | 7.97 | 9.736 | -1.766 (18%) |
| VRA | Vera Bradley | 4.95 | 6.046 | -1.096 (18%) |
| MYRG | MYR Group Inc | 94.53 | 115.379 | -20.849 (18%) |
| BLDP | Ballard Power Sys | 1.72 | 2.099 | -0.379 (18%) |
| MEG | Montrose Environmental Group Inc | 28.00 | 34.156 | -6.156 (18%) |
| FCEL | Fuelcell Energy Inc | 0.447 | 0.545 | -0.098 (18%) |
| SEED | Origin Agritech Ltd | 2.57 | 3.133 | -0.563 (18%) |
| ARWR | Arrowhead Pharma | 20.235 | 24.596 | -4.361 (18%) |
| MMV | Multimetaverse Holdings Ltd | 0.484 | 0.588 | -0.104 (18%) |
| ONVO | Organovo Holdings | 0.532 | 0.646 | -0.114 (18%) |
| PRPH | Prophase Labs Inc | 2.59 | 3.144 | -0.554 (18%) |
| BGFV | Big 5 Sporting | 1.87 | 2.268 | -0.398 (18%) |
| EGRX | Eagle Pharmaceuticals | 3.83 | 4.645 | -0.815 (18%) |
| JOB | General Employment Enterprises | 0.24 | 0.291 | -0.051 (18%) |
| TV | Grupo Televisa S.A. ADR | 1.83 | 2.219 | -0.389 (18%) |
| CAMT | Camtek Ltd | 79.16 | 95.95 | -16.79 (18%) |
| MEOH | Methanex Corp | 37.39 | 45.319 | -7.929 (18%) |
| VSTM | Verastem Inc | 2.77 | 3.356 | -0.586 (17%) |
| SRI | Stoneridge Inc | 12.03 | 14.565 | -2.535 (17%) |
| AEMD | Aethlon Medical | 0.394 | 0.477 | -0.083 (17%) |
| CMLS | Cumulus Media Inc Cl A | 1.52 | 1.84 | -0.32 (17%) |
| MBRX | Moleculin Biotech CS | 2.43 | 2.937 | -0.507 (17%) |
| STM | Stmicroelectronics N.V. ADR | 27.95 | 33.777 | -5.827 (17%) |
| CNQ | Canadian Natural Resources | 32.64 | 39.404 | -6.764 (17%) |
| CC | Chemours Company | 17.15 | 20.698 | -3.548 (17%) |
| NDLS | Noodles & Company | 1.34 | 1.617 | -0.277 (17%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 11.22 | 13.535 | -2.315 (17%) |
| VAL | Valaris Ltd | 54.42 | 65.60 | -11.18 (17%) |
| MU | Micron Technology | 87.21 | 105.099 | -17.889 (17%) |
| DAN | Dana Inc | 9.34 | 11.254 | -1.914 (17%) |
| SNAP | Snap Inc | 9.32 | 11.229 | -1.909 (17%) |
| TAL | Tal Education Group ADR | 7.73 | 9.312 | -1.582 (17%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.46 | 12.598 | -2.138 (17%) |
| VPG | Vishay Precision Group | 23.99 | 28.886 | -4.896 (17%) |
| IRBT | Irobot Corp | 7.14 | 8.59 | -1.45 (17%) |
| SIFY | Sify Techs Ltd ADR | 0.419 | 0.504 | -0.085 (17%) |
| CGA | China Green Agriculture | 1.659 | 1.995 | -0.336 (17%) |
| CIVI | Civitas Resources Inc | 52.49 | 63.106 | -10.616 (17%) |
| DHX | Dice Holdings | 1.60 | 1.923 | -0.323 (17%) |
| ASPS | Altisource Portfolio | 1.09 | 1.31 | -0.22 (17%) |
| JACK | Jack IN The Box Inc | 42.88 | 51.533 | -8.653 (17%) |
| OKTA | Okta Inc Cl A | 73.50 | 88.332 | -14.832 (17%) |
| RIG | Transocean Inc | 4.15 | 4.986 | -0.836 (17%) |
| PBF | PBF Energy Inc | 31.50 | 37.848 | -6.348 (17%) |
| STAF | Staffing 360 Solutions Inc | 1.40 | 1.681 | -0.281 (17%) |
| TBI | Trueblue Inc | 7.54 | 9.053 | -1.513 (17%) |
| EGHT | 8X8 Inc | 1.80 | 2.16 | -0.36 (17%) |
| AHT | Ashford Hospitality Trust Inc | 0.815 | 0.978 | -0.163 (17%) |
| PIXY | Shiftpixy Inc | 1.17 | 1.404 | -0.234 (17%) |
| APA | Apa Corp | 23.70 | 28.424 | -4.724 (17%) |
| OEC | Orion S.A. | 16.35 | 19.599 | -3.249 (17%) |
| ACMR | Acm Research Inc | 16.26 | 19.483 | -3.223 (17%) |
| SLP | Simulations Plus Inc | 32.25 | 38.626 | -6.376 (17%) |
| UCTT | Ultra Clean Holdings | 33.61 | 40.213 | -6.603 (16%) |
| EDIT | Editas Medicine | 3.75 | 4.48 | -0.73 (16%) |
| TRIP | Tripadvisor Inc | 13.33 | 15.918 | -2.588 (16%) |
| CVI | Cvr Energy Inc | 21.30 | 25.433 | -4.133 (16%) |
| CYCCP | Cyclacel Pharmaceuti | 7.76 | 9.259 | -1.499 (16%) |
| BBGI | Beasley Broadcast Group | 0.53 | 0.632 | -0.102 (16%) |
| EVO | Evotec Se | 3.41 | 4.066 | -0.656 (16%) |
| VTSI | Virtra Systems Inc | 6.40 | 7.631 | -1.231 (16%) |
| LEE | Lee Enterprises Inc | 8.00 | 9.538 | -1.538 (16%) |
| LPCN | Lipocine Inc | 4.08 | 4.86 | -0.78 (16%) |
| SXC | Suncoke Energy Inc | 7.76 | 9.242 | -1.482 (16%) |
| ODP | Office Depot | 28.45 | 33.88 | -5.43 (16%) |
| CXM | Sprinklr Inc Cl A | 7.67 | 9.13 | -1.46 (16%) |
| PTEN | Patterson-Uti Energy | 7.91 | 9.415 | -1.505 (16%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.53 | 1.82 | -0.29 (16%) |
| CSPI | C S P Inc | 12.02 | 14.295 | -2.275 (16%) |
| OVID | Ovid Therapeutics Inc | 1.11 | 1.319 | -0.209 (16%) |
| CVV | CVD Equipment Corp | 3.22 | 3.826 | -0.606 (16%) |
| FGI | Fgi Industries Ltd | 0.762 | 0.905 | -0.143 (16%) |
| LSCC | Lattice Semicond | 43.44 | 51.559 | -8.119 (16%) |
| BOOM | Dynamic Materials | 10.60 | 12.553 | -1.953 (16%) |
| NBR | Nabors Industries | 65.09 | 77.078 | -11.988 (16%) |
| OBE | Obsidian Energy Ltd | 5.78 | 6.842 | -1.062 (16%) |
| DXLG | Destination XL Group | 2.62 | 3.101 | -0.481 (16%) |
| TITN | Titan Machinery Inc | 13.25 | 15.678 | -2.428 (15%) |
| AXL | American Axle & Manufacturing | 5.55 | 6.565 | -1.015 (15%) |
| SDRL | Seadrill 2021 Ltd | 38.58 | 45.618 | -7.038 (15%) |
| EHTH | Ehealth Inc | 3.72 | 4.393 | -0.673 (15%) |
| BRY | Berry Pete Corp | 5.31 | 6.267 | -0.957 (15%) |
| VYGR | Voyager Therapeut | 6.22 | 7.332 | -1.112 (15%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.48 | 5.28 | -0.80 (15%) |
| OPTT | Ocean Power Tech Inc | 0.185 | 0.218 | -0.033 (15%) |
| CNET | Zw Data Action Tech Inc | 0.59 | 0.695 | -0.105 (15%) |
| TTGT | Techtarget Inc | 23.88 | 28.122 | -4.242 (15%) |
| ADNT | Adient Plc | 19.90 | 23.419 | -3.519 (15%) |
| BOLT | Bolt Biotherapeutics Inc | 0.618 | 0.727 | -0.109 (15%) |
| MYSZ | My Size Inc | 1.91 | 2.245 | -0.335 (15%) |
| AMRN | Amarin Corp ADR | 0.582 | 0.684 | -0.102 (15%) |
| EL | Estee Lauder Companies | 84.20 | 98.959 | -14.759 (15%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.52 | 4.135 | -0.615 (15%) |
| HUSA | Houston American Energy Corp | 1.02 | 1.198 | -0.178 (15%) |
| SMLR | Semler Scientific | 24.59 | 28.877 | -4.287 (15%) |
| FLWS | 1-800-Flowers.com | 7.56 | 8.874 | -1.314 (15%) |
| NE | Noble Corp Plc | 34.40 | 40.378 | -5.978 (15%) |
| KPTI | Karyopharm Therapeut | 0.736 | 0.864 | -0.128 (15%) |
| PLUG | Plug Power Inc | 1.94 | 2.277 | -0.337 (15%) |
| JRVR | James River Gp HD | 6.38 | 7.475 | -1.095 (15%) |
| SRS | Ultrashort Real Estate -2X ETF | 11.27 | 13.196 | -1.926 (15%) |
| AIM | Aim Immunotech Inc | 0.30 | 0.351 | -0.051 (15%) |
| UEIC | Universal Elect IN | 8.56 | 10.007 | -1.447 (14%) |
| COHU | Cohu Inc | 23.81 | 27.828 | -4.018 (14%) |
| DBVT | Dbv Technologies ADR | 0.735 | 0.859 | -0.124 (14%) |
| PSTG | Pure Storage Inc | 48.26 | 56.368 | -8.108 (14%) |
| DYN | Dyne Therapeutics Inc | 33.07 | 38.598 | -5.528 (14%) |
| CGNT | Cognyte Software Ltd | 6.31 | 7.356 | -1.046 (14%) |
| EVA | Enviva Partners LP | 0.405 | 0.472 | -0.067 (14%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 25.14 | 29.291 | -4.151 (14%) |
| GSM | Ferroglobe Plc Os | 4.14 | 4.818 | -0.678 (14%) |
| FLNT | Fluent Inc | 2.56 | 2.979 | -0.419 (14%) |
| AFMD | Affimed N.V. | 3.87 | 4.503 | -0.633 (14%) |
| AMTX | Aemetis Inc | 2.45 | 2.849 | -0.399 (14%) |
| VTVT | Vtv Theraptcs Cl A | 14.69 | 17.074 | -2.384 (14%) |
| EYE | National Vision Holdings Inc | 10.38 | 12.064 | -1.684 (14%) |
| GTLS | Chart Industries IN | 111.62 | 129.683 | -18.063 (14%) |
| CLB | Core Laboratories Inc | 16.67 | 19.355 | -2.685 (14%) |
| FOXF | Fox Factory Corp | 36.92 | 42.854 | -5.934 (14%) |
| EDU | New Oriental Education & Technology Group ADR | 59.51 | 69.053 | -9.543 (14%) |
| VSH | Vishay Intertechnology | 18.01 | 20.898 | -2.888 (14%) |
| GES | Guess Inc | 18.63 | 21.612 | -2.982 (14%) |
| BPMC | Blueprint Medicines Corp | 84.10 | 97.558 | -13.458 (14%) |
| CHRS | Coherus Bio | 1.29 | 1.495 | -0.205 (14%) |
| ASTC | Astrotech Corp | 8.006 | 9.276 | -1.27 (14%) |
| DK | Delek US Holdings | 18.88 | 21.858 | -2.978 (14%) |
| KFFB | Kentucky First Fed | 2.775 | 3.211 | -0.436 (14%) |
| LCUT | Lifetime Brands Inc | 6.65 | 7.695 | -1.045 (14%) |
| ESPR | Esperion Theraptc | 1.75 | 2.024 | -0.274 (14%) |
| UONEK | Urban One Inc | 1.22 | 1.411 | -0.191 (14%) |
| ZEUS | Olympic Steel Inc | 37.61 | 43.485 | -5.875 (14%) |
| ICHR | Ichor Holdings Ltd | 28.10 | 32.481 | -4.381 (13%) |
| TTI | Tetra Technologies | 2.84 | 3.282 | -0.442 (13%) |
| VC | Visteon Corp | 88.69 | 102.462 | -13.772 (13%) |
| BLMN | Bloomin' Brands Inc | 15.93 | 18.402 | -2.472 (13%) |
| FORM | Formfactor Inc | 42.81 | 49.44 | -6.63 (13%) |
| HELE | Helen of Troy Ltd | 55.57 | 64.175 | -8.605 (13%) |
| LRCX | Lam Research Corp | 747.78 | 863.63 | -115.85 (13%) |
| ACLS | Axcelis Tech Inc | 99.59 | 114.981 | -15.391 (13%) |
| SAVE | Spirit Airlines Inc | 2.57 | 2.966 | -0.396 (13%) |
| BE | Bloom Energy Corp Cl A | 10.38 | 11.978 | -1.598 (13%) |
| ASND | Ascendis Pharma ADR | 113.81 | 131.246 | -17.436 (13%) |
| GORO | Gold Resource Corp | 0.347 | 0.40 | -0.053 (13%) |
| ANY | Sphere 3D Corp | 0.84 | 0.968 | -0.128 (13%) |
| LINK | Interlink Electronics Inc | 3.75 | 4.321 | -0.571 (13%) |
| CBRL | Cracker Barrel | 36.63 | 42.192 | -5.562 (13%) |
| SONO | Sonos Inc | 11.24 | 12.945 | -1.705 (13%) |
| NRT | North European Oil Royality Trust | 5.125 | 5.898 | -0.773 (13%) |
| UXIN | Uxin Ltd ADR | 1.52 | 1.749 | -0.229 (13%) |
| CACC | Credit Acceptance | 421.39 | 484.83 | -63.44 (13%) |
| GCO | Genesco Inc | 24.23 | 27.873 | -3.643 (13%) |
| CVE | Cenovus Energy Inc | 16.24 | 18.68 | -2.44 (13%) |
| SIMO | Silicon Motion Techn ADR | 58.10 | 66.813 | -8.713 (13%) |
| UUU | Universal Security Instruments | 1.18 | 1.356 | -0.176 (13%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.51 | 14.375 | -1.865 (13%) |
| WTI | W&T Offshore | 1.94 | 2.229 | -0.289 (13%) |
| IGC | Igc Pharma Inc | 0.356 | 0.409 | -0.053 (13%) |
| MOVE | Movano Inc | 0.309 | 0.355 | -0.046 (13%) |
| CMCT | Creative Media & Community Trust Corp | 1.97 | 2.263 | -0.293 (13%) |
| RMCF | Rocky MT Chocolate | 1.77 | 2.033 | -0.263 (13%) |
| COCP | Cocrystal Pharma Inc | 1.68 | 1.929 | -0.249 (13%) |
| KEQU | Kewaunee Scientifi | 41.44 | 47.577 | -6.137 (13%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 56.245 | 64.564 | -8.319 (13%) |
| KE | Kimball Electrnc | 17.37 | 19.939 | -2.569 (13%) |
| DIN | Dineequity Inc | 29.14 | 33.435 | -4.295 (13%) |
| BOXL | Boxlight Corp Cl A | 0.468 | 0.537 | -0.069 (13%) |
| KLXE | Klx Energy Services Holdings Inc | 5.45 | 6.249 | -0.799 (13%) |
| HLX | Helix Energy Solutions Group | 9.44 | 10.823 | -1.383 (13%) |
| GAME | Gamesquare Holdings Inc | 0.965 | 1.106 | -0.141 (13%) |
| BRID | Bridgford Foods Corp | 8.87 | 10.16 | -1.29 (13%) |
| SAI | Sai.Tech Global Corp | 0.75 | 0.859 | -0.109 (13%) |
| IPGP | Ipg Photonics Corp | 64.78 | 74.185 | -9.405 (13%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 27.27 | 31.224 | -3.954 (13%) |
| AMTD | Amtd Idea Group | 1.23 | 1.408 | -0.178 (13%) |
| PULM | Pulmatrix Inc | 1.79 | 2.048 | -0.258 (13%) |
| CLAR | Clarus Corp | 4.45 | 5.091 | -0.641 (13%) |
| MTDR | Matador Resources Company | 49.66 | 56.803 | -7.143 (13%) |
| EGY | Vaalco Energy Inc | 5.46 | 6.242 | -0.782 (13%) |
| FOSL | Fossil Group | 1.02 | 1.166 | -0.146 (13%) |
| HAL | Halliburton Company | 28.02 | 32.029 | -4.009 (13%) |
| ALRM | Alarm.com | 54.01 | 61.73 | -7.72 (13%) |
| RDIB | Reading International Inc Cl B | 10.60 | 12.114 | -1.514 (12%) |
| SNDX | Syndax Pharma | 17.99 | 20.557 | -2.567 (12%) |
| EAF | Graftech International Ltd | 0.772 | 0.882 | -0.11 (12%) |
| RYI | Ryerson Holding Corp | 18.03 | 20.596 | -2.566 (12%) |
| HIMX | Himax Technologies ADR | 5.42 | 6.191 | -0.771 (12%) |
| CMCO | Columbus Mckinnon | 30.13 | 34.399 | -4.269 (12%) |
| EFUT | Vaneck Ethereum Strategy ETF | 20.23 | 23.095 | -2.865 (12%) |
| PRPL | Purple Innovation Inc | 1.03 | 1.176 | -0.146 (12%) |
| GBR | New Concept Energy Inc | 1.19 | 1.357 | -0.167 (12%) |
| TRVG | Trivago NV ADR | 1.81 | 2.064 | -0.254 (12%) |
| DIOD | Diodes Inc | 60.48 | 68.954 | -8.474 (12%) |
| POWI | Power Integratn | 58.23 | 66.379 | -8.149 (12%) |
| SPIR | Spire Global Inc | 8.56 | 9.757 | -1.197 (12%) |
| DDS | Dillard's | 332.23 | 378.70 | -46.47 (12%) |
| SM | Sm Energy Company | 38.78 | 44.201 | -5.421 (12%) |
| SSTK | Shutterstock Inc | 32.50 | 37.03 | -4.53 (12%) |
| NEWT | Newtekone Inc | 11.00 | 12.532 | -1.532 (12%) |
| CATO | Cato Corp | 4.41 | 5.021 | -0.611 (12%) |
| RPD | Rapid7 Inc | 33.28 | 37.892 | -4.612 (12%) |
| VREX | Varex Imaging Corp | 11.48 | 13.064 | -1.584 (12%) |
| LQDA | Liquidia Corp | 9.72 | 11.056 | -1.336 (12%) |
| URBN | Urban Outfitters Inc | 35.18 | 40.008 | -4.828 (12%) |
| DV | Doubleverify Holdings Inc | 17.48 | 19.866 | -2.386 (12%) |
| NBIX | Neurocrine Bioscienc | 121.28 | 137.818 | -16.538 (12%) |
| PLAY | Dave & Buster's Entertainment | 31.57 | 35.876 | -4.306 (12%) |
| LIVE | Live Ventures | 17.15 | 19.487 | -2.337 (12%) |
| DSS | Document Security Systems | 1.285 | 1.46 | -0.175 (12%) |
| HCC | Warrior Met Coal Inc | 53.67 | 60.969 | -7.299 (12%) |
| MNR | Mach Natural Resources LP | 16.59 | 18.846 | -2.256 (12%) |
| SUP | Superior Industries International | 2.88 | 3.271 | -0.391 (12%) |
| CRT | Cross Timbers Royalty Trust | 9.19 | 10.436 | -1.246 (12%) |
| PUMP | Propetro Holding Corp | 7.20 | 8.175 | -0.975 (12%) |
| SYNA | Synaptics Inc | 71.21 | 80.848 | -9.638 (12%) |
| PRTS | U.S. Auto Parts Netw | 0.86 | 0.976 | -0.116 (12%) |
| ARCT | Arcturus Therapeutics Ltd | 19.91 | 22.593 | -2.683 (12%) |
| MRNS | Marinus Pharma CS | 1.39 | 1.577 | -0.187 (12%) |
| OXY | Occidental Petroleum Corp | 50.99 | 57.822 | -6.832 (12%) |
| PERI | Perion Network Ltd | 8.09 | 9.163 | -1.073 (12%) |
| IPW | Ipower Inc | 1.29 | 1.461 | -0.171 (12%) |
| FENC | Fennec Pharmaceuticals Inc | 5.39 | 6.103 | -0.713 (12%) |
| DWSN | Dawson Geophscl | 1.50 | 1.698 | -0.198 (12%) |
| BGI | Birks Group Inc | 2.31 | 2.615 | -0.305 (12%) |
| MTW | Manitowoc Company | 9.33 | 10.557 | -1.227 (12%) |
| NTES | Netease Inc ADR | 77.18 | 87.303 | -10.123 (12%) |
| URGN | Urogen Pharma Ltd | 13.05 | 14.759 | -1.709 (12%) |
| CLRO | Clearone Inc | 0.585 | 0.661 | -0.076 (12%) |
| EC | Ecopetrol S.A. ADR | 9.17 | 10.36 | -1.19 (11%) |
| HP | Helmerich & Payne | 30.61 | 34.583 | -3.973 (11%) |
| RVP | Retractable Technologies | 0.906 | 1.023 | -0.117 (11%) |
| IONS | Ionis Pharmaceuticals | 41.02 | 46.317 | -5.297 (11%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.45 | 3.893 | -0.443 (11%) |
| PDCO | Patterson Companies | 21.09 | 23.789 | -2.699 (11%) |
| SRRK | Scholar Rock Holding Corp | 8.26 | 9.318 | -1.058 (11%) |
| MUR | Murphy Oil Corp | 33.91 | 38.232 | -4.322 (11%) |
| MHLD | Maiden Holdings Ltd | 1.63 | 1.837 | -0.207 (11%) |
| MARA | Mara Holdings Inc | 15.80 | 17.807 | -2.007 (11%) |
| QURE | Uniqure N.V. | 5.54 | 6.243 | -0.703 (11%) |
| NTIC | Northern Technologies Intl Corp | 12.16 | 13.687 | -1.527 (11%) |
| NNVC | Nanoviricides Inc | 1.68 | 1.89 | -0.21 (11%) |
| PDFS | Pdf Solutions Inc | 28.54 | 32.102 | -3.562 (11%) |
| GOGO | Gogo Inc | 7.45 | 8.379 | -0.929 (11%) |
| GTN | Gray Television | 4.59 | 5.162 | -0.572 (11%) |
| FANG | Diamondback Energy | 170.86 | 192.145 | -21.285 (11%) |
| APH | Amphenol Corp | 63.45 | 71.339 | -7.889 (11%) |
| DAR | Darling International Inc | 34.23 | 38.483 | -4.253 (11%) |
| M | Macy's Inc | 14.69 | 16.513 | -1.823 (11%) |
| CELC | Celcuity Inc | 14.65 | 16.466 | -1.816 (11%) |
| OTTR | Otter Tail Corp | 77.05 | 86.559 | -9.509 (11%) |
| CENX | Century Aluminum C | 13.04 | 14.647 | -1.607 (11%) |
| AMBC | Ambac Financial Group | 10.76 | 12.078 | -1.318 (11%) |
| NGVT | Ingevity Corp | 35.61 | 39.957 | -4.347 (11%) |
| SLB | Schlumberger N.V. | 39.80 | 44.644 | -4.844 (11%) |
| RNG | Ringcentral Inc | 28.33 | 31.777 | -3.447 (11%) |
| DENN | Dennys Corp | 5.86 | 6.572 | -0.712 (11%) |
| JYNT | The Joint Corp | 11.03 | 12.37 | -1.34 (11%) |
| SRG | Seritage Growth Properties | 4.40 | 4.934 | -0.534 (11%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.12 | 16.948 | -1.828 (11%) |
| NOG | Northern Oil and Gas | 34.09 | 38.209 | -4.119 (11%) |
| ORGS | Orgenesis Inc | 0.604 | 0.677 | -0.073 (11%) |
| KALU | Kaiser Aluminum | 68.92 | 77.193 | -8.273 (11%) |
| NTZ | Natuzzi S.P.A. ADR | 3.99 | 4.469 | -0.479 (11%) |
| CHNR | China Natural Res | 0.609 | 0.682 | -0.073 (11%) |
| ARCO | Arcos Dorados Holdings Inc | 8.28 | 9.271 | -0.991 (11%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.51 | 0.571 | -0.061 (11%) |
| BTE | Baytex Energy Corp | 3.06 | 3.425 | -0.365 (11%) |
| DIG | Ultra Oil & Gas 2X ETF | 35.99 | 40.284 | -4.294 (11%) |
| HY | Hyster-Yale Inc | 57.75 | 64.627 | -6.877 (11%) |
| VET | Vermilion Energy Inc | 9.20 | 10.296 | -1.096 (11%) |
| SSYS | Stratasys Ltd | 7.06 | 7.899 | -0.839 (11%) |
| CABO | Cable One Inc | 324.90 | 363.485 | -38.585 (11%) |
| DVN | Devon Energy Corp | 40.01 | 44.759 | -4.749 (11%) |
| TDOC | Teladoc Health Inc | 7.62 | 8.523 | -0.903 (11%) |
| ASML | Asml Holdings NY Reg ADR | 800.17 | 894.698 | -94.528 (11%) |
| QUAD | Quad Graphics Inc | 4.31 | 4.819 | -0.509 (11%) |
| XTNT | Xtant Medical Holdings Inc | 0.602 | 0.673 | -0.071 (11%) |
| API | Agora Inc Ads | 1.99 | 2.224 | -0.234 (11%) |
| ATAI | Atai Life Sciences N.V. | 1.23 | 1.374 | -0.144 (10%) |
| FRD | Friedman Industries Inc | 14.03 | 15.671 | -1.641 (10%) |
| ACIU | AC Immune S.A. | 3.05 | 3.404 | -0.354 (10%) |
| SDP | Ultrashort Utilities -2X ETF | 8.36 | 9.328 | -0.968 (10%) |
| LAC | Lithium Americas Corp | 2.47 | 2.756 | -0.286 (10%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 77.88 | 86.891 | -9.011 (10%) |
| CRSP | Crispr Therapeutics Ag | 45.89 | 51.193 | -5.303 (10%) |
| CDXS | Codexis Inc | 2.73 | 3.045 | -0.315 (10%) |
| FUN | Cedar Fair LP | 40.23 | 44.854 | -4.624 (10%) |
| NOV | Nov Inc | 16.00 | 17.835 | -1.835 (10%) |
| LXU | Lsb Industries Inc | 7.16 | 7.98 | -0.82 (10%) |
| AEHR | Aehr Test Systems | 12.75 | 14.206 | -1.456 (10%) |
| NTLA | Intellia Thera CS | 20.67 | 23.03 | -2.36 (10%) |
| NC | Nacco Industries | 25.49 | 28.395 | -2.905 (10%) |
| CPSH | Cps Technologies | 1.37 | 1.526 | -0.156 (10%) |
| PEBK | Peoples Bancorp NC | 25.93 | 28.88 | -2.95 (10%) |
| XRX | Xerox Corp | 10.10 | 11.248 | -1.148 (10%) |
| LPG | Dorian Lpg Ltd | 34.64 | 38.581 | -3.941 (10%) |
| CMPR | Cimpress N.V. Ord | 79.94 | 89.012 | -9.072 (10%) |
| VSAT | Viasat Inc | 15.02 | 16.723 | -1.703 (10%) |
| GIFI | Gulf Island Fab | 5.31 | 5.911 | -0.601 (10%) |
| SSL | Sasol Ltd ADR | 6.67 | 7.425 | -0.755 (10%) |
| KLIC | Kulicke and Soffa | 39.32 | 43.754 | -4.434 (10%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 13.945 | 15.512 | -1.567 (10%) |
| OIH | Vaneck Oil Services ETF | 270.82 | 301.131 | -30.311 (10%) |
| SJT | San Juan Basin Royalty Trust | 3.36 | 3.736 | -0.376 (10%) |
| LEA | Lear Corp | 104.03 | 115.642 | -11.612 (10%) |
| VTGN | Vistagen Therapeutics Inc | 3.19 | 3.546 | -0.356 (10%) |
| NXPI | Nxp Semiconductors | 225.14 | 250.175 | -25.035 (10%) |
| AMKR | Amkor Technology | 29.82 | 33.135 | -3.315 (10%) |
| LKCO | Luokung Technology Corp | 0.577 | 0.641 | -0.064 (10%) |
| SNOW | Snowflake Inc Cl A | 112.99 | 125.478 | -12.488 (10%) |
| RC | Ready Capital Corp | 7.63 | 8.467 | -0.837 (10%) |
| BLRX | Biolinerx Ltd ADR | 0.629 | 0.698 | -0.069 (10%) |
| SGH | Smart Global Holdings Inc | 18.84 | 20.908 | -2.068 (10%) |
| SERV | Serve Robotics Inc | 7.34 | 8.144 | -0.804 (10%) |
| ARKR | Ark Restaurants Corp | 11.66 | 12.936 | -1.276 (10%) |
| ZSL | Ultrashort Silver -2X ETF | 10.41 | 11.549 | -1.139 (10%) |
| MCFT | Mastercraft Boat Holdings Inc | 17.38 | 19.275 | -1.895 (10%) |
| ZDGE | Zedge Inc Cl B | 2.98 | 3.305 | -0.325 (10%) |
| ASC | Ardmore Shipping Corp | 17.39 | 19.278 | -1.888 (10%) |
| MOS | Mosaic Company | 25.18 | 27.91 | -2.73 (10%) |
| CLS | Celestica Inc | 45.55 | 50.468 | -4.918 (10%) |
| HPE | Hewlett Packard Enterprise Comp | 16.86 | 18.676 | -1.816 (10%) |
| LPLA | Lpl Financial Holdings | 206.98 | 229.248 | -22.268 (10%) |
| GME | Gamestop Corp | 20.40 | 22.593 | -2.193 (10%) |
| SSG | Ultrashort Semiconductors -2X ETF | 7.14 | 7.908 | -0.768 (10%) |
| RES | RPC Inc | 5.73 | 6.345 | -0.615 (10%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.26 | 21.325 | -2.065 (10%) |
| SGC | Superior Uniform Group | 14.45 | 15.995 | -1.545 (10%) |
| ARCH | Arch Resources Inc | 124.59 | 137.893 | -13.303 (10%) |
| ULBI | Ultralife Corp | 9.36 | 10.356 | -0.996 (10%) |
| ETSY | Etsy Inc | 51.74 | 57.244 | -5.504 (10%) |
| CLRB | Cellectar Biosc | 2.11 | 2.334 | -0.224 (10%) |
| STG | Sunlands Online Education Group ADR | 7.03 | 7.775 | -0.745 (10%) |
| ICCC | Immucell Corp | 3.63 | 4.014 | -0.384 (10%) |
| KZR | Kezar Life Sciences Inc | 0.567 | 0.627 | -0.06 (10%) |
| NSYS | Nortech Systems IN | 11.50 | 12.716 | -1.216 (10%) |
| CCRN | Cross Ctry Hlthcr | 13.51 | 14.934 | -1.424 (10%) |
| OMI | Owens & Minor | 14.39 | 15.907 | -1.517 (10%) |
| FET | Forum Energy Technologies Inc | 15.26 | 16.869 | -1.609 (10%) |
| TSQ | Townsquare Media Llc | 9.66 | 10.679 | -1.019 (10%) |
| EAST | Eastside Distilling Inc | 0.844 | 0.933 | -0.089 (10%) |
| CE | Celanese Corp | 119.88 | 132.508 | -12.628 (10%) |
| DNOW | Dnow Inc | 11.88 | 13.129 | -1.249 (10%) |
| LION | Lionsgate Studios Corp | 6.82 | 7.536 | -0.716 (10%) |
| MERC | Mercer Intl Inc | 6.41 | 7.081 | -0.671 (9%) |
| CPHC | Canterbury Park Hl | 18.83 | 20.795 | -1.965 (9%) |
| LAKE | Lakeland Inds Inc | 20.14 | 22.236 | -2.096 (9%) |
| RETL | Retail Bull 3X Direxion | 8.09 | 8.931 | -0.841 (9%) |
| IMMR | Immersion Corp | 8.94 | 9.866 | -0.926 (9%) |
| TREX | Trex Company | 64.12 | 70.767 | -6.647 (9%) |
| SFL | Ship Finance International | 10.94 | 12.073 | -1.133 (9%) |
| HUM | Humana Inc | 324.50 | 358.054 | -33.554 (9%) |
| AMAT | Applied Materials | 183.21 | 202.129 | -18.919 (9%) |
| OMER | Omeros Corp | 3.74 | 4.124 | -0.384 (9%) |
| MXL | Maxlinear Inc | 14.00 | 15.438 | -1.438 (9%) |
| OXM | Oxford Industries | 84.09 | 92.711 | -8.621 (9%) |
| INCR | Intercure Ltd | 1.97 | 2.172 | -0.202 (9%) |
| CANG | Cango Inc ADR | 1.56 | 1.72 | -0.16 (9%) |
| XRTX | Xortx Therapeutics Inc | 1.70 | 1.874 | -0.174 (9%) |
| FRSH | Freshworks Inc Cl A | 11.19 | 12.333 | -1.143 (9%) |
| EBS | Emergent Biosolutions | 7.63 | 8.409 | -0.779 (9%) |
| OII | Oceaneering International | 22.85 | 25.176 | -2.326 (9%) |
| BEN | Franklin Resources | 19.67 | 21.654 | -1.984 (9%) |
| CSTE | Caesarstone Sdot-Yam | 4.58 | 5.041 | -0.461 (9%) |
| ARLO | Arlo Technologies Inc | 11.60 | 12.763 | -1.163 (9%) |
| MIND | Mitcham Industries Inc | 3.81 | 4.191 | -0.381 (9%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 46.78 | 51.459 | -4.679 (9%) |
| SD | Sandridge Energy Inc | 11.78 | 12.952 | -1.172 (9%) |
| RHE | Regional Health Properties | 1.85 | 2.034 | -0.184 (9%) |
| FPAY | Flexshopper Inc | 1.01 | 1.11 | -0.10 (9%) |
| PTN | Palatin Technologies | 1.48 | 1.626 | -0.146 (9%) |
| BECN | Beacon Roofing Suppl | 81.04 | 89.027 | -7.987 (9%) |
| MKSI | Mks Instruments Inc | 107.85 | 118.482 | -10.632 (9%) |
| PRAA | Pra Group Inc | 20.22 | 22.209 | -1.989 (9%) |
| SMRT | Smartrent Inc | 1.75 | 1.922 | -0.172 (9%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.29 | 11.301 | -1.011 (9%) |
| CTRN | Citi Trends Inc | 15.87 | 17.426 | -1.556 (9%) |
| SIGA | Siga Technologies Inc | 7.87 | 8.641 | -0.771 (9%) |
| MEDP | Medpace Holdings Inc | 344.94 | 378.727 | -33.787 (9%) |
| ANF | Abercrombie & Fitch Company | 137.54 | 150.996 | -13.456 (9%) |
| OESX | Orion Energy Syst | 0.87 | 0.955 | -0.085 (9%) |
| NR | Newpark Resources | 7.07 | 7.758 | -0.688 (9%) |
| MTLS | Materialise NV ADR | 4.85 | 5.322 | -0.472 (9%) |
| RETO | Reto Eco-Solutions Inc | 1.31 | 1.437 | -0.127 (9%) |
| RGLS | Regulus Therapeutics | 1.58 | 1.733 | -0.153 (9%) |
| FGF | Fundamental Global Inc | 0.91 | 0.998 | -0.088 (9%) |
| AI | C3.Ai Inc Cl A | 22.87 | 25.073 | -2.203 (9%) |
| UGA | US Gasoline | 57.757 | 63.318 | -5.561 (9%) |
| MPAA | Motorcar Parts Amer | 5.58 | 6.116 | -0.536 (9%) |
| ABG | Asbury Automotive Group Inc | 212.93 | 233.353 | -20.423 (9%) |
| WFC | Wells Fargo & Company | 51.57 | 56.515 | -4.945 (9%) |
| MATW | Matthews Intl Corp | 23.40 | 25.638 | -2.238 (9%) |
| HAE | Haemonetics Corp | 73.26 | 80.27 | -7.01 (9%) |
| SSTI | Soundthinking Inc | 12.72 | 13.937 | -1.217 (9%) |
| PXI | DWA Energy Momentum Invesco ETF | 41.45 | 45.412 | -3.962 (9%) |
| FL | Footlocker Inc | 25.36 | 27.779 | -2.419 (9%) |
| HBM | Hudbay Minerals Inc | 7.20 | 7.885 | -0.685 (9%) |
| OPTN | Optinose Inc | 0.935 | 1.024 | -0.089 (9%) |
| LECO | Lincoln Elec Holdings | 176.58 | 193.333 | -16.753 (9%) |
| PXE | Ynamic Energy Exploration & Production ETF | 29.04 | 31.796 | -2.756 (9%) |
| VLO | Valero Energy Corp | 134.12 | 146.77 | -12.65 (9%) |
| ABAT | American Battery Technology Co. | 1.03 | 1.127 | -0.097 (9%) |
| HEES | H&E Equip Services | 42.75 | 46.779 | -4.029 (9%) |
| WPRT | Westport Fuel Systems Inc | 5.26 | 5.755 | -0.495 (9%) |
| MEI | Methode Electronics | 10.02 | 10.963 | -0.943 (9%) |
| MCK | Mckesson Corp | 511.17 | 559.225 | -48.055 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 71.38 | 78.086 | -6.706 (9%) |
| MED | Medifast Inc | 18.77 | 20.532 | -1.762 (9%) |
| IVAC | Intevac Inc | 3.37 | 3.685 | -0.315 (9%) |
| STLD | Steel Dynamics Inc | 110.54 | 120.873 | -10.333 (9%) |
| ROG | Rogers Corp | 101.16 | 110.617 | -9.457 (9%) |
| ANIP | ANI Pharma Inc | 56.15 | 61.394 | -5.244 (9%) |
| CGNX | Cognex Corp | 38.30 | 41.867 | -3.567 (9%) |
| QTRX | Quanterix Corp | 12.49 | 13.653 | -1.163 (9%) |
| PDS | Precision Drilling Corp | 63.40 | 69.295 | -5.895 (9%) |
| HES | Hess Corp | 127.64 | 139.498 | -11.858 (8%) |
| ITRM | Iterum Therapeutics Plc | 1.11 | 1.213 | -0.103 (8%) |
| SB | Safe Bulkers Inc | 4.66 | 5.092 | -0.432 (8%) |
| SCC | Ultrashort Consumer Services -2X ETF | 13.276 | 14.503 | -1.227 (8%) |
| CPIX | Cumberland Pharmaceu | 1.30 | 1.42 | -0.12 (8%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 27.94 | 30.518 | -2.578 (8%) |
| TOUR | Tuniu Corporatio ADR | 0.791 | 0.864 | -0.073 (8%) |
| YCS | Ultrashort Yen New -2X ETF | 75.52 | 82.477 | -6.957 (8%) |
| LTBR | Lightbridge Corp | 2.52 | 2.752 | -0.232 (8%) |
| SHEN | Shenandoah Telecom | 14.82 | 16.184 | -1.364 (8%) |
| TTNP | Titan Pharma | 5.53 | 6.039 | -0.509 (8%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 127.25 | 138.944 | -11.694 (8%) |
| OILT | Texas Oil Index ETF | 23.818 | 26.008 | -2.19 (8%) |
| MDXG | Mimedx Group Inc | 6.15 | 6.715 | -0.565 (8%) |
| ST | Sensata Technologies Holding N.V. | 34.15 | 37.282 | -3.132 (8%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 28.83 | 31.475 | -2.645 (8%) |
| CHEK | Check-Cap Ltd Ord | 1.80 | 1.965 | -0.165 (8%) |
| SNPS | Synopsys Inc | 488.95 | 533.66 | -44.71 (8%) |
| HE | Hawaiian Electric Industries | 11.17 | 12.192 | -1.022 (8%) |
| USNA | Usana Health Sciences Inc | 38.09 | 41.575 | -3.485 (8%) |
| DSX | Diana Shipping Inc | 2.37 | 2.586 | -0.216 (8%) |
| MYE | Myers Industries | 13.48 | 14.706 | -1.226 (8%) |
| TCPC | TCP Capital Corp | 8.94 | 9.752 | -0.812 (8%) |
| ZS | Zscaler Inc | 166.71 | 181.861 | -15.151 (8%) |
| INVE | Identiv Inc | 3.47 | 3.784 | -0.314 (8%) |
| NATR | Nature S Sunshine | 13.25 | 14.444 | -1.194 (8%) |
| GLL | Ultrashort Gold -2X ETF | 18.25 | 19.894 | -1.644 (8%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.80 | 1.962 | -0.162 (8%) |
| BH | Biglari Holdings Inc | 166.98 | 181.993 | -15.013 (8%) |
| TEX | Terex Corp | 50.70 | 55.26 | -4.56 (8%) |
| SRPT | Sarepta Therapeutics | 125.34 | 136.577 | -11.237 (8%) |
| ENTG | Entegris Inc | 108.23 | 117.929 | -9.699 (8%) |
| DAKT | Daktronics Inc | 12.32 | 13.42 | -1.10 (8%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.347 | 0.378 | -0.031 (8%) |
| IOSP | Innospec Inc | 106.55 | 116.052 | -9.502 (8%) |
| MGM | MGM Resorts International | 35.90 | 39.104 | -3.204 (8%) |
| SCL | Stepan Company | 72.43 | 78.887 | -6.457 (8%) |
| MRC | Mrc Global Inc | 11.69 | 12.733 | -1.043 (8%) |
| MCHP | Microchip Technology | 76.08 | 82.855 | -6.775 (8%) |
| GEO | Geo Group Inc | 12.61 | 13.73 | -1.12 (8%) |
| DPZ | Domino's Pizza Inc | 405.84 | 441.832 | -35.992 (8%) |
| ARCB | Arcbest Corp | 99.90 | 108.76 | -8.86 (8%) |
| REE | Ree Automotive Ltd Cl A | 3.42 | 3.723 | -0.303 (8%) |
| UAN | Cvr Partners LP | 66.84 | 72.762 | -5.922 (8%) |
| PL | Planet Labs Pbc | 2.05 | 2.231 | -0.181 (8%) |
| VVPR | Vivopower International Plc | 2.04 | 2.22 | -0.18 (8%) |
| STRA | Strayer Education | 93.11 | 101.293 | -8.183 (8%) |
| TLYS | Tilly's Inc | 4.83 | 5.254 | -0.424 (8%) |
| GNTX | Gentex Corp | 28.81 | 31.33 | -2.52 (8%) |
| CYRX | Cryoport Inc | 8.28 | 9.00 | -0.72 (8%) |
| ALGT | Allegiant Travel Com | 41.87 | 45.486 | -3.616 (8%) |
| FXN | Energy Alphadex ETF FT | 15.97 | 17.349 | -1.379 (8%) |
| ITP | IT Tech Packaging Inc | 0.221 | 0.24 | -0.019 (8%) |
| FTI | Technipfmc Plc | 23.92 | 25.975 | -2.055 (8%) |
| GMM | Global Mofy Ai Limited | 0.896 | 0.973 | -0.077 (8%) |
| GUT | Gabelli Utility Trust | 5.49 | 5.961 | -0.471 (8%) |
| GURE | Gulf Resources Inc | 1.05 | 1.14 | -0.09 (8%) |
| SYBX | Synlogic Inc | 1.415 | 1.536 | -0.121 (8%) |
| LPTH | Lightpath Tech Inc | 1.198 | 1.30 | -0.102 (8%) |
| PANL | Pangaea Logistics So | 6.34 | 6.88 | -0.54 (8%) |
| FAZ | Financial Bear -3X Direxion | 8.54 | 9.266 | -0.726 (8%) |
| FCG | Natural Gas ETF FT | 23.24 | 25.216 | -1.976 (8%) |
| KRO | Kronos Worldwide Inc | 10.63 | 11.532 | -0.902 (8%) |
| PW | Power REIT | 1.11 | 1.204 | -0.094 (8%) |
| AIP | Arteris Inc | 7.08 | 7.679 | -0.599 (8%) |
| CBZ | Cbiz Inc | 66.91 | 72.571 | -5.661 (8%) |
| RCKT | Rocket Pharmaceuticals Inc | 18.94 | 20.543 | -1.603 (8%) |
| GFI | Gold Fields Ltd ADR | 14.01 | 15.194 | -1.184 (8%) |
| GRVY | Gravity Ltd ADR | 63.83 | 69.216 | -5.386 (8%) |
| FAT | Fat Brands Inc | 4.885 | 5.297 | -0.412 (8%) |
| SLDB | Solid Biosciences Inc | 7.72 | 8.368 | -0.648 (8%) |
| PERF | Perfect Corp Cl A | 1.88 | 2.037 | -0.157 (8%) |
| ARI | Apollo Commercial Real Estate | 9.51 | 10.304 | -0.794 (8%) |
| PVH | Phillips-Van Heusen Corp | 93.75 | 101.582 | -7.832 (8%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.59 | 12.558 | -0.968 (8%) |
| MTRN | Materion Corp | 102.91 | 111.469 | -8.559 (8%) |
| GNK | Genco Shipping & Trading Ltd | 17.13 | 18.552 | -1.422 (8%) |
| COTY | Coty Inc | 8.92 | 9.66 | -0.74 (8%) |
| USPH | U.S. Physical Therapy | 82.86 | 89.717 | -6.857 (8%) |
| PSX | Phillips 66 | 125.72 | 136.126 | -10.406 (8%) |
| AEIS | Advanced Energy | 96.05 | 103.976 | -7.926 (8%) |
| ALV | Autoliv Inc | 94.71 | 102.513 | -7.803 (8%) |
| BP | BP Plc ADR | 31.58 | 34.181 | -2.601 (8%) |
| TX | Ternium S.A. ADR | 32.42 | 35.09 | -2.67 (8%) |
| HCM | Hutchmed China Ltd ADR | 16.68 | 18.053 | -1.373 (8%) |
| BCOV | Brightcove Inc | 2.02 | 2.186 | -0.166 (8%) |
| EW | Edwards Lifesciences Corp | 68.13 | 73.705 | -5.575 (8%) |
| DLX | Deluxe Corp | 19.15 | 20.708 | -1.558 (8%) |
| OIS | Oil States International | 4.48 | 4.844 | -0.364 (8%) |
| PFIE | Profire Energy | 1.47 | 1.589 | -0.119 (7%) |
| CTMX | Cytomx Thera | 1.25 | 1.351 | -0.101 (7%) |
| LBRT | Liberty Energy Inc | 19.14 | 20.683 | -1.543 (7%) |
| RATE | GX Interest Rate Hedge ETF | 17.296 | 18.688 | -1.392 (7%) |
| AUDC | Audiocodes Ltd | 9.72 | 10.50 | -0.78 (7%) |
| HBIO | Harvard Bioscience | 2.79 | 3.014 | -0.224 (7%) |
| BKD | Brookdale Senior Living Inc | 6.50 | 7.022 | -0.522 (7%) |
| X | United States Steel Corp | 34.74 | 37.527 | -2.787 (7%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 88.96 | 96.10 | -7.14 (7%) |
| TUR | Turkey Ishares MSCI ETF | 36.13 | 39.029 | -2.899 (7%) |
| NSP | Insperity Inc | 86.66 | 93.601 | -6.941 (7%) |
| MDGL | Madrigal Pharmaceuticals Inc | 234.76 | 253.577 | -18.817 (7%) |
| MSN | Emerson Radio Corp | 0.45 | 0.486 | -0.036 (7%) |
| WNC | Wabash National Corp | 18.79 | 20.289 | -1.499 (7%) |
| THRM | Gentherm Inc | 46.09 | 49.767 | -3.677 (7%) |
| TTC | Toro Company | 82.96 | 89.569 | -6.609 (7%) |
| WB | Weibo Corp ADR | 7.26 | 7.837 | -0.577 (7%) |
| HUYA | Huya Inc ADR | 3.95 | 4.264 | -0.314 (7%) |
| HGV | Hilton Grand Vacations Inc | 35.93 | 38.782 | -2.852 (7%) |
| IMOS | Chipmos Tech ADR | 22.38 | 24.152 | -1.772 (7%) |
| AEO | American Eagle Outfitters | 19.33 | 20.856 | -1.526 (7%) |
| STNG | Scorpio Tankers Inc | 67.62 | 72.96 | -5.34 (7%) |
| GLT | Glatfelter | 1.50 | 1.618 | -0.118 (7%) |
| WMS | Advanced Drainage Systems Inc | 144.43 | 155.79 | -11.36 (7%) |
| DNN | Denison Mines Corp | 1.62 | 1.747 | -0.127 (7%) |
| NUE | Nucor Corp | 140.60 | 151.608 | -11.008 (7%) |
| GOGL | Golden Ocean Gp | 11.47 | 12.364 | -0.894 (7%) |
| EMKR | Emcore Corp | 1.03 | 1.11 | -0.08 (7%) |
| COP | Conocophillips | 102.90 | 110.892 | -7.992 (7%) |
| REK | Short Real Estate -1X ETF | 16.371 | 17.644 | -1.273 (7%) |
| VRTS | Virtus Investment Partners | 197.67 | 212.957 | -15.287 (7%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.53 | 5.958 | -0.428 (7%) |
| TRMD | Torm Plc Cl A | 33.69 | 36.294 | -2.604 (7%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.29 | 7.853 | -0.563 (7%) |
| LASR | Nlight Inc | 10.66 | 11.483 | -0.823 (7%) |
| CMC | Commercial Metals Company | 49.65 | 53.461 | -3.811 (7%) |
| TDC | Teradata Corp | 27.78 | 29.913 | -2.133 (7%) |
| EP | Empire Petroleum Corp | 4.92 | 5.296 | -0.376 (7%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 8.28 | 8.912 | -0.632 (7%) |
| WRB | W.R. Berkley Corp | 57.78 | 62.187 | -4.407 (7%) |
| UONE | Urban One Inc | 1.93 | 2.077 | -0.147 (7%) |
| SSBI | Summit State Bank | 8.38 | 9.018 | -0.638 (7%) |
| XELA | Exela Technologies Inc | 2.05 | 2.206 | -0.156 (7%) |
| HDSN | Hudson Tech Inc | 7.84 | 8.435 | -0.595 (7%) |
| OSK | Oshkosh Truck Corp | 97.66 | 105.048 | -7.388 (7%) |
| SNDA | Sonida Senior Living Inc | 26.21 | 28.182 | -1.972 (7%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 176.18 | 189.443 | -13.263 (7%) |
| OMF | Onemain Holdings Inc | 44.39 | 47.719 | -3.329 (7%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.66 | 2.859 | -0.199 (7%) |
| DOOO | Brp Inc | 62.29 | 66.949 | -4.659 (7%) |
| INSW | International Seaways Inc | 49.13 | 52.80 | -3.67 (7%) |
| IPAR | Inter Parfums Inc | 115.80 | 124.445 | -8.645 (7%) |
| OLN | Olin Corp | 41.82 | 44.923 | -3.103 (7%) |
| TMQ | Trilogy Metals Inc | 0.50 | 0.537 | -0.037 (7%) |
| IRTC | Irhythm Technologies Inc | 74.76 | 80.282 | -5.522 (7%) |
| RRC | Range Resources Corp | 28.99 | 31.126 | -2.136 (7%) |
| CAPR | Capricor Therap | 4.18 | 4.488 | -0.308 (7%) |
| VCEL | Vericel Corporation | 44.27 | 47.527 | -3.257 (7%) |
| BAND | Bandwidth Inc | 16.32 | 17.521 | -1.201 (7%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 12.34 | 13.243 | -0.903 (7%) |
| GPRO | Gopro Inc Cl A | 1.30 | 1.395 | -0.095 (7%) |
| SGA | Saga Communications | 14.63 | 15.698 | -1.068 (7%) |
| KNDI | Kandi Techs Group | 1.74 | 1.867 | -0.127 (7%) |
| IMO | Imperial Oil Ltd | 65.96 | 70.768 | -4.808 (7%) |
| HTHT | H World Group Ltd | 28.73 | 30.823 | -2.093 (7%) |
| SCHW | The Charles Schwab Corp | 61.74 | 66.234 | -4.494 (7%) |
| KSS | Kohl's Corp | 19.46 | 20.869 | -1.409 (7%) |
| BGSF | Bgsf Inc | 7.50 | 8.043 | -0.543 (7%) |
| OPGN | Opgen Inc | 2.06 | 2.209 | -0.149 (7%) |
| MVIS | Microvision | 0.969 | 1.039 | -0.07 (7%) |
| SID | Companhia Siderurgica Nacional ADR | 2.08 | 2.23 | -0.15 (7%) |
| BJRI | Bj's Restaurants Inc | 29.63 | 31.759 | -2.129 (7%) |
| BNO | US Brent Oil | 28.16 | 30.181 | -2.021 (7%) |
| CRON | Cronos Group Inc | 2.16 | 2.315 | -0.155 (7%) |
| DQ | Daqo New Energy ADR | 15.32 | 16.418 | -1.098 (7%) |
| GOOG | Alphabet Cl C | 155.54 | 166.663 | -11.123 (7%) |
| ASTE | Astec Inds Inc | 30.34 | 32.504 | -2.164 (7%) |
| NICE | Nice Ltd ADR | 163.55 | 175.216 | -11.666 (7%) |
| VNDA | Vanda Pharmaceuticals | 4.99 | 5.346 | -0.356 (7%) |
| ANDE | Andersons Inc | 46.38 | 49.674 | -3.294 (7%) |
| CX | Cemex S.A.B. DE C.V. ADR | 5.96 | 6.382 | -0.422 (7%) |
| DBE | DB Energy Fund Invesco | 18.341 | 19.636 | -1.295 (7%) |
| DBO | DB Oil Fund Invesco | 13.89 | 14.871 | -0.981 (7%) |
| DOMO | Domo Inc Cl B | 7.17 | 7.677 | -0.507 (7%) |
| MTX | Minerals Technologies Inc | 71.50 | 76.546 | -5.046 (7%) |
| BRN | Barnwell Industries | 2.20 | 2.355 | -0.155 (7%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.43 | 15.446 | -1.016 (7%) |
| PATH | Uipath Inc Cl A | 12.02 | 12.865 | -0.845 (7%) |
| TNC | Tennant Company | 91.27 | 97.679 | -6.409 (7%) |
| TNK | Teekay Tankers Ltd | 55.06 | 58.917 | -3.857 (7%) |
| PUK | Prudential Public Ltd Company ADR | 16.37 | 17.515 | -1.145 (7%) |
| APLS | Apellis Pharmaceuticals Inc | 36.78 | 39.355 | -2.575 (7%) |
| USO | US Oil Fund | 69.89 | 74.769 | -4.879 (7%) |
| ENTA | Enanta Pharmaceutica | 12.19 | 13.042 | -0.852 (7%) |
| SBLK | Star Bulk Carriers | 20.68 | 22.123 | -1.443 (7%) |
| SU | Suncor Energy Inc | 36.29 | 38.811 | -2.521 (6%) |
| CRL | Charles River Laboratories Intl | 194.32 | 207.817 | -13.497 (6%) |
| THR | Thermon Group Holdings Inc | 28.13 | 30.082 | -1.952 (6%) |
| TGB | Taseko Mines Ltd | 2.05 | 2.192 | -0.142 (6%) |
| CVX | Chevron Corp | 139.21 | 148.859 | -9.649 (6%) |
| MRAM | Everspin Technologies Inc | 5.43 | 5.806 | -0.376 (6%) |
| NXE | Nexgen Energy Ltd | 5.83 | 6.233 | -0.403 (6%) |
| QLYS | Qualys Inc | 124.21 | 132.797 | -8.587 (6%) |
| SES | Ses Ai Corp | 1.04 | 1.112 | -0.072 (6%) |
| DRQ | Dril-Quip | 15.41 | 16.475 | -1.065 (6%) |
| USL | US 12 Month Oil | 35.646 | 38.093 | -2.447 (6%) |
| UBX | Unity Biotechnology Inc | 1.40 | 1.496 | -0.096 (6%) |
| PNBK | Patriot Natl Bncp | 1.81 | 1.934 | -0.124 (6%) |
| AVXL | Anavex Lf SC | 5.21 | 5.567 | -0.357 (6%) |
| EVI | Evi Industries Inc | 16.51 | 17.636 | -1.126 (6%) |
| MGA | Magna International | 39.42 | 42.107 | -2.687 (6%) |
| NX | Quanex Building Products Corp | 26.91 | 28.743 | -1.833 (6%) |
| BLD | Topbuild Corp | 369.92 | 395.099 | -25.179 (6%) |
| AR | Antero Resources Corp | 26.57 | 28.374 | -1.804 (6%) |
| ENPH | Enphase Energy Inc | 105.83 | 113.00 | -7.17 (6%) |
| INUV | Inuvo Inc | 0.266 | 0.284 | -0.018 (6%) |
| EFOI | Energy Focus Inc | 1.36 | 1.452 | -0.092 (6%) |
| GOOGL | Alphabet Cl A | 154.69 | 165.136 | -10.446 (6%) |
| QCOM | Qualcomm Inc | 164.98 | 176.108 | -11.128 (6%) |
| CROX | Crocs Inc | 127.73 | 136.306 | -8.576 (6%) |
| LXRX | Lexicon Pharmaceutcl | 1.67 | 1.782 | -0.112 (6%) |
| F | Ford Motor Company | 10.62 | 11.332 | -0.712 (6%) |
| EPC | Edgewell Personal Care | 36.35 | 38.787 | -2.437 (6%) |
| PLAB | Photronics Inc | 22.77 | 24.292 | -1.522 (6%) |
| AA | Alcoa Corp | 31.35 | 33.436 | -2.086 (6%) |
| GSL | Global Ship Lease Inc | 23.92 | 25.511 | -1.591 (6%) |
| CUBI | Customers Bancorp | 47.71 | 50.882 | -3.172 (6%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.44 | 2.602 | -0.162 (6%) |
| BA | Boeing Company | 162.77 | 173.562 | -10.792 (6%) |
| PAG | Penske Automotive Group | 149.27 | 159.104 | -9.834 (6%) |
| CPS | Cooper Std Holdings Inc | 13.17 | 14.037 | -0.867 (6%) |
| DRD | Drdgold Ltd ADR | 8.26 | 8.803 | -0.543 (6%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 59.78 | 63.687 | -3.907 (6%) |
| INTG | Intergroup Corp | 18.18 | 19.368 | -1.188 (6%) |
| BTM | Bitcoin Depot Inc | 1.58 | 1.683 | -0.103 (6%) |
| WK | Workiva Llc | 70.92 | 75.526 | -4.606 (6%) |
| C | Citigroup Inc | 57.33 | 61.044 | -3.714 (6%) |
| BHVN | Biohaven Ltd | 35.75 | 38.057 | -2.307 (6%) |
| FCX | Freeport-Mcmoran Inc | 41.81 | 44.499 | -2.689 (6%) |
| SAH | Sonic Automotive | 54.37 | 57.86 | -3.49 (6%) |
| RGP | Resources Connection Inc | 9.86 | 10.492 | -0.632 (6%) |
| STR | Sitio Royalties Corp | 21.16 | 22.514 | -1.354 (6%) |
| PK | Park Hotels & Resorts Inc | 13.78 | 14.66 | -0.88 (6%) |
| CARS | Cars.com Inc | 17.08 | 18.162 | -1.082 (6%) |
| DAIO | Data I O Corp | 2.45 | 2.605 | -0.155 (6%) |
| WOR | Worthington Enterprises Inc | 44.21 | 47.005 | -2.795 (6%) |
| YINN | FTSE China Bull 3X Direxion | 20.63 | 21.935 | -1.305 (6%) |
| MANU | Manchester United Ltd | 15.78 | 16.778 | -0.998 (6%) |
| BIIB | Biogen Inc | 197.89 | 210.377 | -12.487 (6%) |
| OCSL | Oaktree Specialty Lending Corp | 16.41 | 17.446 | -1.036 (6%) |
| HPP | Hudson Pacific Properties | 4.85 | 5.156 | -0.306 (6%) |
| LW | Lamb Weston Holdings Inc | 63.87 | 67.896 | -4.026 (6%) |
| KODK | Eastman Kodak | 4.85 | 5.155 | -0.305 (6%) |
| ALTI | Alti Global Inc | 4.09 | 4.347 | -0.257 (6%) |
| AL | Air Lease Corp Cl A | 42.67 | 45.35 | -2.68 (6%) |
| MPC | Marathon Petroleum Corp | 161.49 | 171.637 | -10.147 (6%) |
| DLB | Dolby Laboratories | 69.72 | 74.08 | -4.36 (6%) |
| HSON | Hudson Global | 16.27 | 17.289 | -1.019 (6%) |
| SNGX | Soligenix Inc | 3.43 | 3.644 | -0.214 (6%) |
| TWIN | Twin Disc Inc | 12.18 | 12.938 | -0.758 (6%) |
| VERU | Veru Inc | 0.835 | 0.887 | -0.052 (6%) |
| SLI | Standard Lithium Ltd | 1.19 | 1.264 | -0.074 (6%) |
| REX | Rex American Resources Corp | 43.22 | 45.905 | -2.685 (6%) |
| TUP | Tupperware Corp | 1.19 | 1.264 | -0.074 (6%) |
| ABM | ABM Industries Inc | 49.35 | 52.399 | -3.049 (6%) |
| NVT | Nvent Electric Plc | 64.55 | 68.537 | -3.987 (6%) |
| RAVE | Rave Restaurant Group | 1.72 | 1.826 | -0.106 (6%) |
| MPX | Marine Products Corp | 9.10 | 9.66 | -0.56 (6%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 4.91 | 5.212 | -0.302 (6%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 24.59 | 26.093 | -1.503 (6%) |
| MRO | Marathon Oil Corp | 25.98 | 27.566 | -1.586 (6%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.56 | 8.021 | -0.461 (6%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.88 | 9.42 | -0.54 (6%) |
| W | Wayfair Inc | 44.78 | 47.498 | -2.718 (6%) |
| RMBL | Rumbleon Inc | 4.07 | 4.317 | -0.247 (6%) |
| HFFG | HF Foods Group Inc | 3.07 | 3.256 | -0.186 (6%) |
| EEFT | Euronet Worldwide | 96.95 | 102.799 | -5.849 (6%) |
| CAAS | China Automotive Sys | 3.49 | 3.70 | -0.21 (6%) |
| TBPH | Theravance Bio Ord | 8.11 | 8.595 | -0.485 (6%) |
| REI | Ring Energy Inc | 1.68 | 1.78 | -0.10 (6%) |
| RSLS | Reshape Lifesciences Inc | 0.168 | 0.178 | -0.01 (6%) |
| JBSS | John B Sanfilippo | 91.81 | 97.27 | -5.46 (6%) |
| TLRY | Tilray Brands Inc | 1.70 | 1.801 | -0.101 (6%) |
| ATRO | Astronics Corp | 18.91 | 20.032 | -1.122 (6%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 39.14 | 41.457 | -2.317 (6%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.01 | 2.129 | -0.119 (6%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.45 | 2.595 | -0.145 (6%) |
| WYNN | Wynn Resorts Ltd | 76.26 | 80.767 | -4.507 (6%) |
| B | Barnes Group | 36.45 | 38.594 | -2.144 (6%) |
| CCJ | Cameco Corp | 40.74 | 43.138 | -2.398 (6%) |
| PLPC | Preformed Line Prd | 114.40 | 121.111 | -6.711 (6%) |
| DOW | Dow Inc | 50.26 | 53.205 | -2.945 (6%) |
| CG | The Carlyle Group | 38.77 | 41.04 | -2.27 (6%) |
| RXD | Ultrashort Health Care -2X ETF | 9.36 | 9.906 | -0.546 (6%) |
| VOC | Voc Energy Trust | 4.73 | 5.006 | -0.276 (6%) |
| NTIP | Network-1 Sec Solu | 1.53 | 1.619 | -0.089 (6%) |
| BEAT | Heartbeam Inc | 2.24 | 2.37 | -0.13 (5%) |
| EOG | Eog Resources | 118.22 | 125.092 | -6.872 (5%) |
| FSTR | Foster L B Company | 19.57 | 20.705 | -1.135 (5%) |
| JKS | Jinkosolar Holding Company ADR | 19.21 | 20.316 | -1.106 (5%) |
| WGO | Winnebago Industries | 54.76 | 57.91 | -3.15 (5%) |
| MGY | Magnolia Oil & Gas Corp | 23.55 | 24.901 | -1.351 (5%) |
| TPIC | Tpi Composites Inc | 3.76 | 3.975 | -0.215 (5%) |
| APEI | American Public Education | 15.11 | 15.973 | -0.863 (5%) |
| NOA | North American Construction Group Ltd | 18.11 | 19.143 | -1.033 (5%) |
| OZK | Bank Ozk | 39.95 | 42.229 | -2.279 (5%) |
| SOXX | Semiconductor Ishares ETF | 218.94 | 231.419 | -12.479 (5%) |
| TENB | Tenable Holdings Inc | 39.50 | 41.75 | -2.25 (5%) |
| ASH | Ashland Inc | 85.17 | 90.013 | -4.843 (5%) |
| CSTM | Constellium N.V. | 16.38 | 17.312 | -0.932 (5%) |
| NEXA | Nexa Resources S.A. | 6.40 | 6.763 | -0.363 (5%) |
| DLPN | Dolphin Entertainment Inc | 0.778 | 0.822 | -0.044 (5%) |
| DXYN | The Dixie Group | 0.692 | 0.731 | -0.039 (5%) |
| NVCR | Novocure Ltd Ord Sh | 17.33 | 18.307 | -0.977 (5%) |
| ROMA | Roma Green Finance Limited | 0.551 | 0.582 | -0.031 (5%) |
| BHF | Brighthouse Financial Inc | 42.29 | 44.671 | -2.381 (5%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.43 | 56.429 | -2.999 (5%) |
| CHK | Chesapeake Energy Corp | 72.34 | 76.388 | -4.048 (5%) |
| KBR | KBR Inc | 61.59 | 65.038 | -3.448 (5%) |
| KALA | Kala Bio Inc | 5.95 | 6.283 | -0.333 (5%) |
| VIPS | Vipshop Holdings Ltd ADR | 12.81 | 13.526 | -0.716 (5%) |
| LPSN | Liveperson Inc | 1.06 | 1.119 | -0.059 (5%) |
| WRLD | World Acceptance Corp | 112.98 | 119.269 | -6.289 (5%) |
| HEAR | Turtle Beach Corp | 13.83 | 14.599 | -0.769 (5%) |
| VDE | Energy ETF Vanguard | 118.50 | 125.083 | -6.583 (5%) |
| NMR | Nomura Holdings Inc ADR | 5.39 | 5.688 | -0.298 (5%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.16 | 8.608 | -0.448 (5%) |
| SSY | Sunlink Health Systems | 0.75 | 0.791 | -0.041 (5%) |
| FIZZ | Natl Beverage Corp | 44.35 | 46.767 | -2.417 (5%) |
| CTS | Cts Corp | 45.76 | 48.252 | -2.492 (5%) |
| KOP | Koppers Holdings Inc | 36.66 | 38.655 | -1.995 (5%) |
| LPL | Lg Display Company Ltd ADR | 3.82 | 4.027 | -0.207 (5%) |
| KLAC | K L A-Tencor Corp | 733.28 | 772.964 | -39.684 (5%) |
| AGCO | Agco Corp | 89.32 | 94.136 | -4.816 (5%) |
| MGTX | Meiragtx Holdings Plc | 4.17 | 4.395 | -0.225 (5%) |
| ANIK | Anika Therapeutics | 24.42 | 25.734 | -1.314 (5%) |
| SCCO | Southern Copper Corp | 98.00 | 103.278 | -5.278 (5%) |
| VUZI | Vuzix Corp | 1.04 | 1.096 | -0.056 (5%) |
| ZBH | Zimmer Biomet Holdings | 105.14 | 110.806 | -5.666 (5%) |
| ICLR | Icon Plc | 299.69 | 315.799 | -16.109 (5%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.25 | 108.80 | -5.55 (5%) |
| LNC | Lincoln National Corp | 29.30 | 30.858 | -1.558 (5%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 18.91 | 19.916 | -1.006 (5%) |
| BG | Bunge Ltd | 96.43 | 101.549 | -5.119 (5%) |
| KAR | Openlane Inc | 16.18 | 17.037 | -0.857 (5%) |
| MRUS | Merus N.V. CS | 49.14 | 51.745 | -2.605 (5%) |
| TS | Tenaris S.A. ADR | 28.33 | 29.828 | -1.498 (5%) |
| ASB | Associated Banc-Corp | 20.47 | 21.551 | -1.081 (5%) |
| HNRG | Hallador Energy Company | 6.39 | 6.726 | -0.336 (5%) |
| CODI | Compass Diversified Holdings | 20.56 | 21.642 | -1.082 (5%) |
| QRVO | Qorvo Inc | 105.61 | 111.166 | -5.556 (5%) |
| GSAT | Globalstar | 1.18 | 1.242 | -0.062 (5%) |
| IIIN | Insteel Industries | 30.58 | 32.185 | -1.605 (5%) |
| LOGI | Logitech Int S.A. | 84.93 | 89.378 | -4.448 (5%) |
| AN | Autonation Inc | 160.95 | 169.393 | -8.443 (5%) |
| BTU | Peabody Energy Corp | 21.33 | 22.449 | -1.119 (5%) |
| TINY | Proshares Nanotechnology ETF | 45.902 | 48.297 | -2.395 (5%) |
| ASX | Ase Industrial Holding Ltd ADR | 9.54 | 10.038 | -0.498 (5%) |
| SKF | Ultrashort Financials -2X ETF | 10.78 | 11.343 | -0.563 (5%) |
| FBIO | Fortress Biotech Inc | 1.83 | 1.925 | -0.095 (5%) |
| KWR | Quaker Chemical Corp | 161.10 | 169.445 | -8.345 (5%) |
| XLE | S&P 500 Energy Sector SPDR | 85.11 | 89.511 | -4.401 (5%) |
| HIHO | Highway Hlds Ltd | 1.82 | 1.914 | -0.094 (5%) |
| DAC | Danaos Corp | 78.67 | 82.73 | -4.06 (5%) |
| STN | Stantec Inc | 78.16 | 82.192 | -4.032 (5%) |
| TGI | Triumph Group | 13.58 | 14.28 | -0.70 (5%) |
| ENIC | Enersis Chile S.A. ADR | 2.64 | 2.776 | -0.136 (5%) |
| AQN | Algonquin Power & Util | 5.39 | 5.668 | -0.278 (5%) |
| CWCO | Cons Water Inc | 25.45 | 26.759 | -1.309 (5%) |
| CPRT | Copart Inc | 49.47 | 52.011 | -2.541 (5%) |
| GRN | Ipath Series B Carbon ETN | 25.935 | 27.267 | -1.332 (5%) |
| IFRX | Fireman B.V. | 1.44 | 1.514 | -0.074 (5%) |
| LULU | Lululemon Athletica | 260.14 | 273.499 | -13.359 (5%) |
| NTAP | Netapp Inc | 116.46 | 122.426 | -5.966 (5%) |
| PLG | Platinum Group Metals Ltd | 1.35 | 1.419 | -0.069 (5%) |
| GHI | Greystone Housing Impact Investors LP | 13.58 | 14.273 | -0.693 (5%) |
| LEG | Leggett & Platt Inc | 11.94 | 12.548 | -0.608 (5%) |
| MXE | Mexico Equity and | 8.95 | 9.405 | -0.455 (5%) |
| NERV | Minerva Neuroscie | 2.75 | 2.89 | -0.14 (5%) |
| BGR | Blackrock Energy and Resources Trust | 12.32 | 12.945 | -0.625 (5%) |
| SLAB | Silicon Labs Inc | 106.83 | 112.245 | -5.415 (5%) |
| IYE | US Energy Ishares ETF | 44.83 | 47.102 | -2.272 (5%) |
| SNX | Synnex Corp | 110.97 | 116.549 | -5.579 (5%) |
| CENTA | Central Garden & Pet | 32.26 | 33.875 | -1.615 (5%) |
| CXW | Corecivic Inc | 12.80 | 13.441 | -0.641 (5%) |
| ADT | ADT Inc | 6.92 | 7.266 | -0.346 (5%) |
| TALO | Talos Energy Inc | 10.96 | 11.506 | -0.546 (5%) |
| GMET | Vaneck Green Metals ETF | 22.136 | 23.237 | -1.101 (5%) |
| WLK | Westlake Corp | 137.30 | 144.138 | -6.838 (5%) |
| BIDU | Baidu Inc ADR | 84.07 | 88.221 | -4.151 (5%) |
| NGS | Natural Gas Services Group | 19.22 | 20.17 | -0.95 (5%) |
| AMBI | Ambipar Emergency Response Cl A | 4.35 | 4.565 | -0.215 (5%) |
| CSIQ | Canadian Solar Inc | 13.90 | 14.585 | -0.685 (5%) |
| JBT | John Bean Technologies Corp | 87.23 | 91.534 | -4.304 (5%) |
| MX | Magnachip Semiconductor Corp | 4.66 | 4.89 | -0.23 (5%) |
| TNET | Trinet Group Inc | 96.00 | 100.735 | -4.735 (5%) |
| LE | Lands' End Inc | 14.11 | 14.806 | -0.696 (5%) |
| AVT | Avnet Inc | 49.99 | 52.45 | -2.46 (5%) |
| LZ | Legalzoom.com Inc | 6.66 | 6.988 | -0.328 (5%) |
| SEE | Sealed Air Corp | 33.20 | 34.834 | -1.634 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 8.988 | 9.428 | -0.44 (5%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 26.75 | 28.057 | -1.307 (5%) |
| NVEE | Nv5 Global | 90.35 | 94.764 | -4.414 (5%) |
| AMWD | Amer Woodmark Corp | 85.02 | 89.166 | -4.146 (5%) |
| MIDD | Middleby Corp | 128.04 | 134.29 | -6.25 (5%) |
| ACHV | Achieve Life Sciences Inc | 4.35 | 4.562 | -0.212 (5%) |
| CRK | Comstock Resources | 9.75 | 10.224 | -0.474 (5%) |
| MVBF | Mvb Financial Corp | 19.51 | 20.459 | -0.949 (5%) |
| HVT | Haverty Furniture Companies | 25.91 | 27.166 | -1.256 (5%) |
| GAIN | Gladstone Investment | 12.70 | 13.314 | -0.614 (5%) |
| CMRX | Chimerix Inc | 0.87 | 0.912 | -0.042 (5%) |
| CENT | Central Garden | 37.47 | 39.274 | -1.804 (5%) |
| MXF | Mexico Fund | 14.92 | 15.638 | -0.718 (5%) |
| RLJ | Rlj Lodging Trust | 9.01 | 9.443 | -0.433 (5%) |
| NATL | NCR Atleos Corporation | 26.85 | 28.134 | -1.284 (5%) |
| WHR | Whirlpool Corp | 93.87 | 98.354 | -4.484 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 21.502 | 22.529 | -1.027 (5%) |
| TLF | Tandy Leather Fctry | 4.07 | 4.264 | -0.194 (5%) |
| MLM | Martin Marietta Materials | 515.33 | 539.765 | -24.435 (5%) |
| LFUS | Littelfuse Inc | 244.47 | 256.046 | -11.576 (5%) |
| DLHC | Dlh Holdings Corp | 10.28 | 10.767 | -0.487 (5%) |
| EMR | Emerson Electric Company | 101.47 | 106.264 | -4.794 (5%) |
| IXC | Global Energy Ishares ETF | 39.27 | 41.122 | -1.852 (4%) |
| BEAM | Beam Therapeutics Inc | 24.40 | 25.55 | -1.15 (4%) |
| SDS | Ultrashort S&P500 -2X ETF | 22.12 | 23.16 | -1.04 (4%) |
| GCBC | Greene County Bncp | 30.35 | 31.771 | -1.421 (4%) |
| USEG | U S Energy Corp | 0.94 | 0.984 | -0.044 (4%) |
| JBL | Jabil Circuit | 103.80 | 108.648 | -4.848 (4%) |
| LKQ | LKQ Corp | 39.69 | 41.542 | -1.852 (4%) |
| NTRP | Nexttrip Inc | 2.70 | 2.826 | -0.126 (4%) |
| MNRO | Monro Muffler Brak | 24.74 | 25.891 | -1.151 (4%) |
| WHLRP | Wheeler REIT B Pfd | 2.21 | 2.313 | -0.103 (4%) |
| SOHO | Sotherly Hotels | 1.185 | 1.24 | -0.055 (4%) |
| ON | On Semiconductor | 69.33 | 72.53 | -3.20 (4%) |
| ICL | Israel Chemicals Ltd | 4.14 | 4.33 | -0.19 (4%) |
| NVEC | Nve Corp | 75.72 | 79.186 | -3.466 (4%) |
| HPQ | HP Inc | 33.10 | 34.615 | -1.515 (4%) |
| WDC | Western Digital Corp | 63.25 | 66.146 | -2.896 (4%) |
| CQQQ | China Technology Invesco ETF | 31.18 | 32.609 | -1.429 (4%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.87 | 15.55 | -0.68 (4%) |
| SWKS | Skyworks Solutions | 100.44 | 105.027 | -4.587 (4%) |
| DO | Diamond Offshore Drilling Inc | 13.99 | 14.626 | -0.636 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.43 | 1.495 | -0.065 (4%) |
| LUX | Tema Luxury ETF | 22.02 | 23.018 | -0.998 (4%) |
| PII | Polaris Inc | 77.95 | 81.482 | -3.532 (4%) |
| WST | West Pharmaceutical Services | 297.48 | 310.902 | -13.422 (4%) |
| AIRT | Air T Inc | 22.10 | 23.096 | -0.996 (4%) |
| PRLB | Proto Labs Inc | 29.21 | 30.518 | -1.308 (4%) |
| GMS | Gms Inc | 84.47 | 88.256 | -3.786 (4%) |
| QRTEB | Qurate Retail Inc Series B | 3.77 | 3.939 | -0.169 (4%) |
| FRO | Frontline Plc | 22.82 | 23.841 | -1.021 (4%) |
| TTMI | TTM Technologies | 18.05 | 18.855 | -0.805 (4%) |
| PEO | Adams Natural Resources Fund Inc | 22.03 | 23.012 | -0.982 (4%) |
| VMC | Vulcan Materials Company | 236.27 | 246.818 | -10.548 (4%) |
| ESTA | Establishment Labs Holdings Inc | 42.29 | 44.177 | -1.887 (4%) |
| RCKY | Rocky Brands Inc | 30.25 | 31.597 | -1.347 (4%) |
| TKR | Timken Company | 78.81 | 82.307 | -3.497 (4%) |
| MASI | Masimo Corp | 113.00 | 117.971 | -4.971 (4%) |
| ECOR | Electrocore Inc | 5.85 | 6.107 | -0.257 (4%) |
| FATE | Fate Therapeutics | 3.74 | 3.904 | -0.164 (4%) |
| III | Information Svcs Group | 3.16 | 3.298 | -0.138 (4%) |
| YELP | Yelp Inc | 33.69 | 35.161 | -1.471 (4%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 9.98 | 10.414 | -0.434 (4%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.71 | 28.907 | -1.197 (4%) |
| NWSA | News Corp Cl A | 25.96 | 27.081 | -1.121 (4%) |
| FSS | Federal Signal Corp | 86.10 | 89.823 | -3.723 (4%) |
| DMLP | Dorchester Minerals | 29.41 | 30.677 | -1.267 (4%) |
| NVAX | Novavax Inc | 11.92 | 12.433 | -0.513 (4%) |
| CNTY | Century Casinos IN | 2.40 | 2.503 | -0.103 (4%) |
| TROW | T Rowe Price Group | 104.87 | 109.366 | -4.496 (4%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.31 | 30.565 | -1.255 (4%) |
| ACI | Albertsons Companies Inc Cl A | 19.00 | 19.812 | -0.812 (4%) |
| VVV | Valvoline Inc | 40.10 | 41.814 | -1.714 (4%) |
| IGM | North American Tech Ishares ETF | 91.84 | 95.761 | -3.921 (4%) |
| IOVA | Iovance Biotherapeutics Inc | 9.46 | 9.862 | -0.402 (4%) |
| NEP | Nextera Energy Partners LP | 25.18 | 26.249 | -1.069 (4%) |
| MSM | Msc Industrial Direct Company | 78.71 | 82.047 | -3.337 (4%) |
| ENR | Energizer Holdings Inc | 28.87 | 30.091 | -1.221 (4%) |
| TCI | Transcontinental Realty Investors | 28.27 | 29.466 | -1.196 (4%) |
| TURN | 180 Degree Capital Corp | 3.355 | 3.497 | -0.142 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 21.70 | 22.611 | -0.911 (4%) |
| GEL | Genesis Energy LP | 12.84 | 13.378 | -0.538 (4%) |
| SWN | Southwestern Energy Company | 6.18 | 6.439 | -0.259 (4%) |
| EWW | Mexico Ishares MSCI ETF | 53.77 | 56.023 | -2.253 (4%) |
| KOPN | Kopin Corp | 0.909 | 0.947 | -0.038 (4%) |
| PPBI | Pacific Premier Bncp | 23.44 | 24.42 | -0.98 (4%) |
| ONCY | Oncolytics Biotech Inc | 0.959 | 0.999 | -0.04 (4%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.83 | 5.031 | -0.201 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 21.84 | 22.744 | -0.904 (4%) |
| EQT | Eqt Corp | 32.86 | 34.215 | -1.355 (4%) |
| HRI | Herc Holdings Inc | 133.78 | 139.30 | -5.52 (4%) |
| WVVI | Willamette Valley | 3.70 | 3.852 | -0.152 (4%) |
| COPX | GX Copper Miners ETF | 40.90 | 42.579 | -1.679 (4%) |
| HRZN | Horizon Technology F | 10.99 | 11.439 | -0.449 (4%) |
| RS | Reliance Inc | 274.04 | 285.248 | -11.208 (4%) |
| AYTU | Aytu Biopharma Inc | 2.52 | 2.623 | -0.103 (4%) |
| NEWP | New Pacific Metals Corp | 1.42 | 1.478 | -0.058 (4%) |
| SBR | Sabine Royalty Trust | 60.55 | 63.018 | -2.468 (4%) |
| XNET | Xunlei Ltd ADR | 1.57 | 1.634 | -0.064 (4%) |
| WYY | Widepoint Corp | 3.37 | 3.507 | -0.137 (4%) |
| LVS | Las Vegas Sands | 39.41 | 41.015 | -1.605 (4%) |
| MSA | Msa Safety Inc | 172.95 | 179.992 | -7.042 (4%) |
| RGEN | Repligen Corp | 141.93 | 147.685 | -5.755 (4%) |
| PRQR | Proqr Therapeutics | 1.85 | 1.925 | -0.075 (4%) |
| HUBS | Hubspot Inc | 492.60 | 512.482 | -19.882 (4%) |
| IBP | Installed Building Products | 210.81 | 219.29 | -8.48 (4%) |
| OSUR | Orasure Tech Inc | 4.26 | 4.431 | -0.171 (4%) |
| GNRC | Generac Holdings Inc | 140.68 | 146.323 | -5.643 (4%) |
| ACRS | Aclaris Therapts | 1.17 | 1.217 | -0.047 (4%) |
| RGNX | Regenxbio Inc | 12.18 | 12.668 | -0.488 (4%) |
| XSD | S&P Semiconductor SPDR | 223.48 | 232.394 | -8.914 (4%) |
| XPO | Xpo Inc | 107.34 | 111.586 | -4.246 (4%) |
| DIS | Walt Disney Company | 89.30 | 92.838 | -3.538 (4%) |
| JELD | Jeld-Wen Holding Inc | 13.99 | 14.544 | -0.554 (4%) |
| SILC | Silicom Ltd | 13.355 | 13.883 | -0.528 (4%) |
| PRTA | Prothena Corp | 20.72 | 21.539 | -0.819 (4%) |
| CYTK | Cytokinetics | 54.06 | 56.188 | -2.128 (4%) |
| AEG | Aegon N.V. ADR | 5.92 | 6.153 | -0.233 (4%) |
| AIN | Albany International Corp | 84.88 | 88.206 | -3.326 (4%) |
| KN | Knowles Corp | 16.86 | 17.521 | -0.661 (4%) |
| ATLO | Ames Natl Corp | 18.43 | 19.149 | -0.719 (4%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 20.285 | 21.076 | -0.791 (4%) |
| TRX | Trx Gold Corp | 0.385 | 0.40 | -0.015 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 7.64 | 7.937 | -0.297 (4%) |
| MESA | Mesa Air Group Inc | 1.26 | 1.309 | -0.049 (4%) |
| MARPS | Marine Petroleum U | 3.85 | 3.999 | -0.149 (4%) |
| KFS | Kingsway Financial Services | 7.80 | 8.102 | -0.302 (4%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.78 | 1.849 | -0.069 (4%) |
| UA | Under Armour Inc Cl C | 6.89 | 7.157 | -0.267 (4%) |
| NXST | Nexstar Media Group Inc | 160.59 | 166.78 | -6.19 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 23.46 | 24.364 | -0.904 (4%) |
| GRNQ | Greenpro Capital Corp | 0.96 | 0.997 | -0.037 (4%) |
| WRN | Western Copper Corp | 1.12 | 1.163 | -0.043 (4%) |
| NCTY | The9 Ltd ADR | 7.00 | 7.268 | -0.268 (4%) |
| SAM | Boston Beer Company | 269.79 | 280.124 | -10.334 (4%) |
| CHN | China Fund | 9.54 | 9.905 | -0.365 (4%) |
| SLX | Vaneck Steel ETF | 63.68 | 66.12 | -2.44 (4%) |
| SBGI | Sinclair Inc | 13.00 | 13.496 | -0.496 (4%) |
| MEIP | Mei Pharma Inc | 3.06 | 3.177 | -0.117 (4%) |
| URG | Ur Energy Inc | 1.18 | 1.225 | -0.045 (4%) |
| KB | KB Financial Group Inc ADR | 58.95 | 61.199 | -2.249 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.517 | 76.31 | -2.793 (4%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.09 | 4.245 | -0.155 (4%) |
| NEOG | Neogen Corp | 15.50 | 16.085 | -0.585 (4%) |
| CMRE | Costamare Inc | 13.53 | 14.04 | -0.51 (4%) |
| FARM | Farmer Brothers | 2.635 | 2.734 | -0.099 (4%) |
| SCHL | Scholastic Corp | 31.08 | 32.24 | -1.16 (4%) |
| WCC | Wesco International | 155.50 | 161.303 | -5.803 (4%) |
| IPWR | Ideal Power Inc | 7.41 | 7.687 | -0.277 (4%) |
| FRPH | Frp Holdings Inc | 29.01 | 30.094 | -1.084 (4%) |
| YRD | Yirendai Ltd ADR | 4.47 | 4.637 | -0.167 (4%) |
| JOUT | Johnson Outdoors | 35.48 | 36.801 | -1.321 (4%) |
| CDTX | Cidara Thera | 11.35 | 11.773 | -0.423 (4%) |
| ADAP | Adaptimmune Ther ADR | 1.10 | 1.141 | -0.041 (4%) |
| KFRC | Kforce Inc | 61.91 | 64.208 | -2.298 (4%) |
| MRK | Merck & Company | 115.25 | 119.515 | -4.265 (4%) |
| MFIN | Medallion Fin Corp | 7.60 | 7.881 | -0.281 (4%) |
| INOD | Innodata Inc | 15.48 | 16.051 | -0.571 (4%) |
| FELE | Franklin Electric Company | 95.76 | 99.281 | -3.521 (4%) |
| NKE | Nike Inc | 78.40 | 81.282 | -2.882 (4%) |
| VALE | Vale S.A. ADR | 10.37 | 10.752 | -0.382 (4%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.20 | 1.244 | -0.044 (4%) |
| ACAD | Acadia Pharmaceutica | 15.95 | 16.534 | -0.584 (4%) |
| ALTR | Altair Engineering Inc Cl A | 85.90 | 89.045 | -3.145 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 20.43 | 21.177 | -0.747 (4%) |
| REW | Ultrashort Technology -2X ETF | 11.83 | 12.262 | -0.432 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 25.26 | 26.177 | -0.917 (4%) |
| JAZZ | Jazz Pharma Plc | 106.45 | 110.302 | -3.852 (3%) |
| SCSC | Scansource Inc | 45.47 | 47.112 | -1.642 (3%) |
| SMG | Scotts Miracle-Gro Company | 66.46 | 68.857 | -2.397 (3%) |
| EDRY | Eurodry Ltd | 20.49 | 21.229 | -0.739 (3%) |
| ASPN | Aspen Aerogels Inc | 24.21 | 25.081 | -0.871 (3%) |
| EEX | Emerald Expositions Events Inc | 5.39 | 5.583 | -0.193 (3%) |
| KF | Korea Fund | 23.60 | 24.443 | -0.843 (3%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.04 | 7.291 | -0.251 (3%) |
| WBS | Webster Financial Corp | 43.73 | 45.289 | -1.559 (3%) |
| LANC | Lancaster Colony Cor | 177.63 | 183.935 | -6.305 (3%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 101.80 | 105.416 | -3.616 (3%) |
| KRP | Kimbell Royalty Partners | 15.41 | 15.958 | -0.548 (3%) |
| XOM | Exxon Mobil Corp | 111.23 | 115.17 | -3.94 (3%) |
| IBIO | Ibio Inc | 1.902 | 1.969 | -0.067 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.555 | 25.42 | -0.865 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 3.81 | 3.944 | -0.134 (3%) |
| ZUO | Zuora Inc | 8.63 | 8.933 | -0.303 (3%) |
| PAL | Proficient Auto Logistics Inc | 17.14 | 17.74 | -0.60 (3%) |
| BKR | Baker Hughes Company | 33.29 | 34.452 | -1.162 (3%) |
| TZA | Smallcap Bear -3X Direxion | 15.69 | 16.237 | -0.547 (3%) |
| GXC | S&P China SPDR | 65.32 | 67.592 | -2.272 (3%) |
| PMTS | CPI Card Group | 25.79 | 26.688 | -0.898 (3%) |
| ARW | Arrow Electronics | 122.86 | 127.123 | -4.263 (3%) |
| NVGS | Navigator Holdings | 15.63 | 16.17 | -0.54 (3%) |
| PWER | Macquarie Energy Transition ETF | 26.67 | 27.589 | -0.919 (3%) |
| HIVE | Hive Digital Technologies Ltd | 3.02 | 3.124 | -0.104 (3%) |
| PCAR | Paccar Inc | 95.07 | 98.335 | -3.265 (3%) |
| ALB | Albemarle Corp | 88.50 | 91.537 | -3.037 (3%) |
| WINA | Winmark Corp | 352.67 | 364.76 | -12.09 (3%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 59.74 | 61.785 | -2.045 (3%) |
| NVMI | Nova Ltd | 204.84 | 211.836 | -6.996 (3%) |
| CIB | Bancolombia S.A. ADR | 31.86 | 32.947 | -1.087 (3%) |
| FXZ | Materials Alphadex ETF FT | 62.49 | 64.623 | -2.133 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 40.15 | 41.522 | -1.372 (3%) |
| UFCS | United Fire Group | 20.02 | 20.701 | -0.681 (3%) |
| ZKIN | Zk International Group Ltd | 0.50 | 0.517 | -0.017 (3%) |
| FCNCA | First Citizens Bancs | 1,825.45 | 1,887.089 | -61.639 (3%) |
| HXL | Hexcel Corp | 61.34 | 63.406 | -2.066 (3%) |
| IRDM | Iridium Comm Inc | 26.24 | 27.122 | -0.882 (3%) |
| ACTG | Acacia Res-Acacia | 4.75 | 4.909 | -0.159 (3%) |
| ATLC | Atlanticus Holdings Corp | 30.78 | 31.811 | -1.031 (3%) |
| NNDM | Nano Dimension ADR | 2.18 | 2.253 | -0.073 (3%) |
| SLGL | Sol-Gel Technologies Ltd | 0.63 | 0.651 | -0.021 (3%) |
| AUTL | Autolus Therapeutics Plc ADR | 3.95 | 4.082 | -0.132 (3%) |
| RAND | Rand Capital Corp | 16.595 | 17.145 | -0.55 (3%) |
| THO | Thor Industries | 97.94 | 101.184 | -3.244 (3%) |
| AGYS | Agilysys Inc | 101.10 | 104.447 | -3.347 (3%) |
| ALGN | Align Technology | 228.86 | 236.435 | -7.575 (3%) |
| FLR | Fluor Corp | 44.90 | 46.381 | -1.481 (3%) |
| USD | Ultra Semiconductors 2X ETF | 111.83 | 115.52 | -3.69 (3%) |
| SND | Smart Sand Inc | 2.00 | 2.066 | -0.066 (3%) |
| GENC | Gencor Industries IN | 19.03 | 19.652 | -0.622 (3%) |
| ASGN | On Assignment | 89.74 | 92.674 | -2.934 (3%) |
| UNL | US 12 Month Natural Gas | 7.39 | 7.632 | -0.242 (3%) |
| FNB | F.N.B. Corp | 13.69 | 14.136 | -0.446 (3%) |
| IYT | Transportation Average Ishares ETF | 65.88 | 68.031 | -2.151 (3%) |
| VVI | Viad Corp | 32.58 | 33.639 | -1.059 (3%) |
| RYAAY | Ryanair Hlds Plc ADR | 106.98 | 110.451 | -3.471 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 80.75 | 83.372 | -2.622 (3%) |
| CERS | Cerus Corp | 2.04 | 2.106 | -0.066 (3%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.154 | 7.385 | -0.231 (3%) |
| GILT | Gilat Satellite Ntwk | 4.50 | 4.645 | -0.145 (3%) |
| OCC | Optical Cable Corp | 2.67 | 2.756 | -0.086 (3%) |
| NWS | News Corp Cl B | 27.17 | 28.042 | -0.872 (3%) |
| TEL | Te Connectivity Ltd | 144.12 | 148.743 | -4.623 (3%) |
| SANM | Sanmina Corp | 65.74 | 67.846 | -2.106 (3%) |
| LSXMB | Liberty Media Siriusxm Sr B | 22.51 | 23.23 | -0.72 (3%) |
| RCMT | R C M Tech Inc | 18.84 | 19.44 | -0.60 (3%) |
| RGR | Sturm Ruger & Company | 40.97 | 42.27 | -1.30 (3%) |
| RRR | Red Rock Resorts Inc | 53.63 | 55.33 | -1.70 (3%) |
| BWA | Borgwarner Inc | 31.98 | 32.991 | -1.011 (3%) |
| UBS | UBS Group Ag ADR | 28.98 | 29.894 | -0.914 (3%) |
| FLL | Full House Rsts | 4.91 | 5.064 | -0.154 (3%) |
| DBC | DB Commodity Index Fund Invesco | 21.62 | 22.293 | -0.673 (3%) |
| MESO | Mesoblast Ltd ADR | 6.37 | 6.568 | -0.198 (3%) |
| KMX | Carmax Inc | 76.28 | 78.639 | -2.359 (3%) |
| DGII | Digi Intl Inc | 25.91 | 26.709 | -0.799 (3%) |
| GPC | Genuine Parts Company | 136.21 | 140.406 | -4.196 (3%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.755 | 2.84 | -0.085 (3%) |
| NPO | Enpro Inc | 148.62 | 153.181 | -4.561 (3%) |
| PEB | Pebblebrook Hotel Trust | 12.78 | 13.171 | -0.391 (3%) |
| MAN | Manpower Inc | 69.73 | 71.859 | -2.129 (3%) |
| SCM | Stellus Capital Investment Cor | 13.39 | 13.799 | -0.409 (3%) |
| CSBR | Champions Oncolog | 4.46 | 4.596 | -0.136 (3%) |
| MRTN | Marten Transport L | 16.99 | 17.505 | -0.515 (3%) |
| FN | Fabrinet | 221.79 | 228.51 | -6.72 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.50 | 3.606 | -0.106 (3%) |
| WTTR | Select Water Solutions Inc | 10.47 | 10.787 | -0.317 (3%) |
| SVT | Servotronics Inc | 11.50 | 11.846 | -0.346 (3%) |
| CAKE | Cheesecake Fact | 36.70 | 37.802 | -1.102 (3%) |
| BXC | Bluelinx Holdings Inc | 97.53 | 100.462 | -2.932 (3%) |
| CLDT | Chatham Lodging Trust REIT | 8.19 | 8.436 | -0.246 (3%) |
| IGE | Natural Resources North American Ishares ETF | 42.62 | 43.904 | -1.284 (3%) |
| ODFL | Old Dominion Freight Line Inc | 191.26 | 196.996 | -5.736 (3%) |
| WIX | Wix.com Ltd | 153.72 | 158.335 | -4.615 (3%) |
| AROC | Archrock Inc | 19.15 | 19.724 | -0.574 (3%) |
| ROCK | Gibraltar Ind Inc | 67.12 | 69.122 | -2.002 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 44.97 | 46.311 | -1.341 (3%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 277.93 | 286.217 | -8.287 (3%) |
| AOS | Smith A.O. Corp | 79.40 | 81.774 | -2.374 (3%) |
| WMG | Warner Music Group Corp Cl A | 28.57 | 29.423 | -0.853 (3%) |
| FULT | Fulton Financial Cor | 17.40 | 17.917 | -0.517 (3%) |
| DCI | Donaldson Company | 70.08 | 72.164 | -2.084 (3%) |
| TDF | Templeton Dragon Fund | 7.64 | 7.867 | -0.227 (3%) |
| AZN | Astrazeneca Plc ADR | 78.96 | 81.299 | -2.339 (3%) |
| PRGO | Perrigo Company | 27.14 | 27.941 | -0.801 (3%) |
| RIO | Rio Tinto Plc ADR | 61.91 | 63.737 | -1.827 (3%) |
| TAN | Solar Invesco ETF | 40.04 | 41.225 | -1.185 (3%) |
| TER | Teradyne Inc | 128.19 | 131.958 | -3.768 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 14.09 | 14.505 | -0.415 (3%) |
| SPSC | Sps Commerce Inc | 188.13 | 193.65 | -5.52 (3%) |
| FLS | Flowserve Corp | 46.21 | 47.561 | -1.351 (3%) |
| MOMO | Hello Group Inc ADR | 6.29 | 6.474 | -0.184 (3%) |
| ADTN | Adtran Holdings Inc | 5.25 | 5.403 | -0.153 (3%) |
| FLEX | Flextronics Intl Ltd | 29.62 | 30.484 | -0.864 (3%) |
| TXRH | Texas Roadhouse Inc | 161.85 | 166.559 | -4.709 (3%) |
| CYN | Cyngn Inc | 3.50 | 3.602 | -0.102 (3%) |
| XME | S&P Metals & Mining SPDR | 57.19 | 58.853 | -1.663 (3%) |
| UTMD | Utah Medical Prod | 65.90 | 67.809 | -1.909 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.321 | 11.649 | -0.328 (3%) |
| OC | Owens Corning Inc | 161.71 | 166.406 | -4.696 (3%) |
| DELL | Dell Technologies Inc | 112.15 | 115.384 | -3.234 (3%) |
| WTM | White Mountains Insurance Group | 1,710.10 | 1,759.326 | -49.226 (3%) |
| DLNG | Dynagas Lng Partners LP | 3.65 | 3.755 | -0.105 (3%) |
| EWY | South Korea Ishares MSCI ETF | 62.51 | 64.302 | -1.792 (3%) |
| ZION | Zions Bancorp | 45.11 | 46.399 | -1.289 (3%) |
| SWX | Southwest Gas Corp | 69.91 | 71.898 | -1.988 (3%) |
| CPA | Copa Holdings S.A. | 88.44 | 90.953 | -2.513 (3%) |
| ADVM | Adverum Biotechnologies Inc | 7.05 | 7.25 | -0.20 (3%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.61 | 3.712 | -0.102 (3%) |
| BUR | Burford Capital Ltd | 12.99 | 13.358 | -0.368 (3%) |
| SVRA | Savara Inc | 4.24 | 4.36 | -0.12 (3%) |
| ZUMZ | Zumiez Inc | 23.22 | 23.871 | -0.651 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.43 | 25.114 | -0.684 (3%) |
| E | Eni S.P.A. ADR | 30.54 | 31.392 | -0.852 (3%) |
| HWC | Hancock Whitney Corp | 48.61 | 49.959 | -1.349 (3%) |
| PTSI | P A M Transport Sv | 17.20 | 17.675 | -0.475 (3%) |
| HII | Huntington Ingalls Industries | 258.28 | 265.408 | -7.128 (3%) |
| CUBA | Herzfeld Caribbean | 2.25 | 2.312 | -0.062 (3%) |
| DXPE | Dxp Enterprise | 48.54 | 49.871 | -1.331 (3%) |
| EQH | Axa Equitable Holdings Inc | 39.31 | 40.387 | -1.077 (3%) |
| TNA | Smallcap Bull 3X Direxion | 38.96 | 40.019 | -1.059 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.44 | 14.831 | -0.391 (3%) |
| KMPR | Kemper Corp | 59.43 | 61.041 | -1.611 (3%) |
| PNNT | Pennantpark Investme | 6.93 | 7.117 | -0.187 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.17 | 7.364 | -0.194 (3%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 51.58 | 52.972 | -1.392 (3%) |
| DAVE | Dave Inc | 35.06 | 35.998 | -0.938 (3%) |
| MT | Arcelormittal ADR | 22.38 | 22.974 | -0.594 (3%) |
| STCN | Steel Connect Inc | 11.50 | 11.805 | -0.305 (3%) |
| GOLF | Acushnet Holdings Corp | 64.37 | 66.059 | -1.689 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 85.39 | 87.632 | -2.242 (3%) |
| UPS | United Parcel Service | 128.42 | 131.794 | -3.374 (3%) |
| MCHI | China Ishares MSCI ETF | 40.77 | 41.839 | -1.069 (3%) |
| LYB | Lyondellbasell Industries NV | 93.86 | 96.312 | -2.452 (3%) |
| UGI | Ugi Corp | 23.49 | 24.104 | -0.614 (3%) |
| EVC | Entravision Communications Corp | 1.96 | 2.011 | -0.051 (3%) |
| MBIN | Merchants Bancorp | 42.35 | 43.448 | -1.098 (3%) |
| APPF | Appfolio Cl A | 224.23 | 230.036 | -5.806 (3%) |
| ECPG | Encore Capital Group | 45.87 | 47.05 | -1.18 (3%) |
| PEBO | Peoples Bancorp Inc | 29.82 | 30.589 | -0.769 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 43.26 | 44.376 | -1.116 (3%) |
| KELYA | Kelly Svcs Cl A | 20.65 | 21.18 | -0.53 (2%) |
| GEF | Greif Bros Corp | 59.94 | 61.479 | -1.539 (2%) |
| PBD | Global Clean Energy Invesco ETF | 13.13 | 13.467 | -0.337 (2%) |
| URTY | Ultrapro Russell 2000 3X ETF | 45.99 | 47.169 | -1.179 (2%) |
| WU | Western Union Company | 11.85 | 12.15 | -0.30 (2%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.62 | 17.04 | -0.42 (2%) |
| ROK | Rockwell Automation Inc | 258.00 | 264.51 | -6.51 (2%) |
| BST | Blackrock Science and Technolo | 34.33 | 35.196 | -0.866 (2%) |
| BAK | Braskem S.A. ADR | 6.41 | 6.571 | -0.161 (2%) |
| MS | Morgan Stanley | 96.64 | 99.07 | -2.43 (2%) |
| IHS | IHS Holding Ltd | 3.12 | 3.198 | -0.078 (2%) |
| MBOT | Microbot Medical Inc | 0.96 | 0.984 | -0.024 (2%) |
| PGJ | Golden Dragon China Invesco ETF | 21.88 | 22.426 | -0.546 (2%) |
| MSBI | Midland Sts BNC | 22.00 | 22.548 | -0.548 (2%) |
| WHF | Whitehorse Finance | 11.71 | 12.00 | -0.29 (2%) |
| CRC | California Resources Corp | 48.78 | 49.984 | -1.204 (2%) |
| BMRN | Biomarin Pharmaceuticals | 84.38 | 86.465 | -2.085 (2%) |
| ALG | Alamo Group | 175.48 | 179.813 | -4.333 (2%) |
| HUN | Huntsman Corp | 21.63 | 22.165 | -0.535 (2%) |
| OSS | One Stop Systems Inc | 2.23 | 2.285 | -0.055 (2%) |
| GBX | Greenbrier Companies | 46.49 | 47.633 | -1.143 (2%) |
| RNST | Renasant Corp | 31.90 | 32.681 | -0.781 (2%) |
| TC | Tuanche Ltd ADR | 1.74 | 1.782 | -0.042 (2%) |
| OFS | Ofs Capital Corp | 8.32 | 8.521 | -0.201 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 43.05 | 44.092 | -1.042 (2%) |
| UEC | Uranium Energy | 5.25 | 5.376 | -0.126 (2%) |
| RDUS | Radius Recycling Inc | 15.25 | 15.616 | -0.366 (2%) |
| NOVT | Novanta Inc | 168.41 | 172.449 | -4.039 (2%) |
| TAIT | Taitron Components | 2.81 | 2.877 | -0.067 (2%) |
| MFG | Mizuho Financial Group ADR | 4.03 | 4.126 | -0.096 (2%) |
| CVBF | Cvb Financial Corp | 17.11 | 17.516 | -0.406 (2%) |
| AZZ | Azz Inc | 76.16 | 77.965 | -1.805 (2%) |
| MRSN | Mersana Therapeutics Inc | 1.77 | 1.812 | -0.042 (2%) |
| OFLX | Omega Flex Inc | 49.29 | 50.45 | -1.16 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 13.40 | 13.715 | -0.315 (2%) |
| SUPN | Supernus Pharm | 30.90 | 31.623 | -0.723 (2%) |
| WABC | Westamerica Bancorp | 49.04 | 50.172 | -1.132 (2%) |
| SXI | Standex International Corp | 167.42 | 171.286 | -3.866 (2%) |
| TPX | Tempur-Pedic International Inc | 49.17 | 50.30 | -1.13 (2%) |
| CNXC | Concentrix Corp | 66.42 | 67.947 | -1.527 (2%) |
| AOSL | Alpha and Omega Semi | 35.06 | 35.863 | -0.803 (2%) |
| JCTCF | Jewett-Cameron Trd | 4.465 | 4.567 | -0.102 (2%) |
| RHI | Robert Half Inc | 62.00 | 63.41 | -1.41 (2%) |
| MGRC | Mcgrath Rentcorp | 104.09 | 106.434 | -2.344 (2%) |
| FONR | Fonar Corp | 16.55 | 16.921 | -0.371 (2%) |
| XRT | S&P Retail SPDR | 73.40 | 75.039 | -1.639 (2%) |
| TGNA | Tegna Inc | 13.93 | 14.239 | -0.309 (2%) |
| REFR | Research Frontiers | 1.99 | 2.034 | -0.044 (2%) |
| UBCP | United Bncp Inc | 11.90 | 12.163 | -0.263 (2%) |
| TRN | Trinity Industries | 30.77 | 31.448 | -0.678 (2%) |
| ORMP | Oramed Pharma | 2.36 | 2.412 | -0.052 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.222 | 113.664 | -2.442 (2%) |
| MLR | Miller Industries | 57.81 | 59.074 | -1.264 (2%) |
| IRIX | Iridex Corp | 2.02 | 2.064 | -0.044 (2%) |
| BHP | Bhp Billiton Ltd ADR | 53.68 | 54.844 | -1.164 (2%) |
| COF | Capital One Financial Corp | 137.54 | 140.512 | -2.972 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.82 | 47.833 | -1.013 (2%) |
| CALX | Calix Inc | 35.31 | 36.072 | -0.762 (2%) |
| SEF | Short Financials -1X ETF | 9.83 | 10.041 | -0.211 (2%) |
| FFWM | First Foundation | 6.30 | 6.435 | -0.135 (2%) |
| CVS | CVS Corp | 57.53 | 58.757 | -1.227 (2%) |
| MMS | Maximus Inc | 86.64 | 88.487 | -1.847 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.12 | 18.507 | -0.387 (2%) |
| OXSQ | Oxford Square Capital Corp | 2.92 | 2.982 | -0.062 (2%) |
| BC | Brunswick Corp | 75.81 | 77.411 | -1.601 (2%) |
| RDCM | Radcom Ltd | 9.44 | 9.638 | -0.198 (2%) |
| PTC | Ptc Inc | 170.94 | 174.492 | -3.552 (2%) |
| DKS | Dick's Sporting Goods Inc | 210.70 | 215.064 | -4.364 (2%) |
| BDL | Flanigan's Enterprises | 25.91 | 26.443 | -0.533 (2%) |
| HCSG | Healthcare Svcs Gp | 10.61 | 10.829 | -0.219 (2%) |
| LAD | Lithia Motors | 270.00 | 275.557 | -5.557 (2%) |
| BHACU | Focus Impact Bh3 Acquisition Units | 10.58 | 10.798 | -0.218 (2%) |
| GECC | Great Elm Capital Corp | 10.15 | 10.358 | -0.208 (2%) |
| OI | O-I Glass Inc | 11.93 | 12.173 | -0.243 (2%) |
| LSXMA | Liberty Siriusxm Series A | 22.29 | 22.744 | -0.454 (2%) |
| SPRO | Spero Therapeutics Inc | 1.33 | 1.357 | -0.027 (2%) |
| CFR | Cullen/Frost Bankers | 105.87 | 108.023 | -2.153 (2%) |
| CDNS | Cadence Design Sys | 269.90 | 275.344 | -5.444 (2%) |
| GBDC | Golub Capital Bdc | 14.87 | 15.171 | -0.301 (2%) |
| AMS | American Shared Hospital Services | 3.04 | 3.101 | -0.061 (2%) |
| CASS | Cass Information Sys | 40.78 | 41.598 | -0.818 (2%) |
| GPOR | Gulfport Energy Corp | 142.81 | 145.673 | -2.863 (2%) |
| BAC | Bank of America Corp | 38.78 | 39.557 | -0.777 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 12.78 | 13.036 | -0.256 (2%) |
| SUM | Summit Materials Inc | 37.54 | 38.292 | -0.752 (2%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.23 | 16.552 | -0.322 (2%) |
| BW | Babcock & Wilcox Enterprises | 1.26 | 1.285 | -0.025 (2%) |
| MTD | Mettler-Toledo International | 1,373.40 | 1,400.563 | -27.163 (2%) |
| SRTS | Sensus Healthcare Inc | 5.85 | 5.966 | -0.116 (2%) |
| IEX | Idex Corp | 198.11 | 202.018 | -3.908 (2%) |
| IVZ | Invesco Plc | 15.86 | 16.172 | -0.312 (2%) |
| LSXMK | Liberty Siriusxm Series C | 22.29 | 22.729 | -0.439 (2%) |
| SMH | Vaneck Semiconductor ETF | 233.90 | 238.472 | -4.572 (2%) |
| AIG | American International Group | 73.18 | 74.608 | -1.428 (2%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.09 | 10.286 | -0.196 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.23 | 5.332 | -0.102 (2%) |
| SH | Short S&P500 -1X ETF | 11.27 | 11.49 | -0.22 (2%) |
| GCI | Gannett Inc | 4.47 | 4.556 | -0.086 (2%) |
| LIVN | Livanova Plc OR Sh | 48.74 | 49.677 | -0.937 (2%) |
| RKDA | Arcadia Biosciences Inc | 2.78 | 2.833 | -0.053 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 184.84 | 188.329 | -3.489 (2%) |
| FC | Franklin Covey Company | 38.50 | 39.225 | -0.725 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 39.37 | 40.113 | -0.743 (2%) |
| LNN | Lindsay Corp | 116.70 | 118.882 | -2.182 (2%) |
| SPH | Suburban Propane Partners LP | 17.83 | 18.162 | -0.332 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.60 | 24.041 | -0.441 (2%) |
| MCY | Mercury General Corp | 57.87 | 58.94 | -1.07 (2%) |
| XYL | Xylem Inc | 131.01 | 133.436 | -2.426 (2%) |
| DOG | Short Dow30 -1X ETF | 27.82 | 28.333 | -0.513 (2%) |
| TUSK | Mammoth Energy Services Inc | 3.57 | 3.635 | -0.065 (2%) |
| SFIX | Stitch Fix Inc | 3.62 | 3.686 | -0.066 (2%) |
| IMKTA | Ingles Markets Inc | 71.88 | 73.18 | -1.30 (2%) |
| MVO | Mv Oil Trust | 9.12 | 9.282 | -0.162 (2%) |
| CEIX | Consol Energy Inc | 93.63 | 95.295 | -1.665 (2%) |
| CEE | Central Europe and Russia Fund | 10.25 | 10.432 | -0.182 (2%) |
| INFU | Infusystems Holdings | 6.47 | 6.584 | -0.114 (2%) |
| ARLP | Alliance Resource Pt | 23.25 | 23.66 | -0.41 (2%) |
| SHIP | Seanergy Maritime Hl | 10.22 | 10.40 | -0.18 (2%) |
| ENS | Enersys Inc | 97.88 | 99.597 | -1.717 (2%) |
| ALVR | Allovir Inc | 0.749 | 0.762 | -0.013 (2%) |
| MTN | Vail Resorts | 178.21 | 181.317 | -3.107 (2%) |
| FDM | DJ Select Microcap ETF FT | 60.976 | 62.035 | -1.059 (2%) |
| LIT | GX Lithium & Battery Tech ETF | 37.68 | 38.334 | -0.654 (2%) |
| MTSI | Macom Technology S | 101.14 | 102.901 | -1.761 (2%) |
| DIT | Amcon Distributing Company | 142.96 | 145.435 | -2.475 (2%) |
| DVAX | Dynavax Technologies | 10.97 | 11.16 | -0.19 (2%) |
| HMN | Horace Mann Educators Corp | 33.66 | 34.241 | -0.581 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.933 | 13.156 | -0.223 (2%) |
| DFS | Discover Financial Services | 129.26 | 131.481 | -2.221 (2%) |
| ATXI | Avenue Therapeutics Inc | 2.80 | 2.848 | -0.048 (2%) |
| BOSC | Bos Better Online | 2.81 | 2.858 | -0.048 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 24.59 | 25.011 | -0.421 (2%) |
| ATEN | A10 Networks Inc | 13.25 | 13.476 | -0.226 (2%) |
| FRME | First Merchants Corp | 35.81 | 36.42 | -0.61 (2%) |
| SOYB | Teucrium Soybean | 22.20 | 22.575 | -0.375 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 183.86 | 186.951 | -3.091 (2%) |
| ESI | Element Solutions Inc | 25.30 | 25.724 | -0.424 (2%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.02 | 1.037 | -0.017 (2%) |
| WLKP | Westlake Chemical Partners LP | 22.25 | 22.62 | -0.37 (2%) |
| GSBC | Great Southern Bncp | 55.99 | 56.918 | -0.928 (2%) |
| HTLD | Heartland Express | 11.92 | 12.118 | -0.198 (2%) |
| HSIC | Henry Schein Inc | 68.17 | 69.298 | -1.128 (2%) |
| KVHI | K V H Inds Inc | 4.52 | 4.595 | -0.075 (2%) |
| SOXS | Semiconductor Bear -3X Direxion | 24.54 | 24.946 | -0.406 (2%) |
| CNNE | Cannae Holdings Inc | 18.94 | 19.254 | -0.314 (2%) |
| GROW | U S Global Inv Inc | 2.55 | 2.592 | -0.042 (2%) |
| FUL | H. B. Fuller Company | 79.39 | 80.694 | -1.304 (2%) |
| ECC | Eagle Point Credit Inc | 9.80 | 9.961 | -0.161 (2%) |
| AVK | Advent Claymore Convertible Securities | 12.18 | 12.379 | -0.199 (2%) |
| HOG | Harley-Davidson Inc | 35.47 | 36.05 | -0.58 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.27 | 25.684 | -0.414 (2%) |
| VCNX | Vaccinex Inc | 5.61 | 5.702 | -0.092 (2%) |
| SRDX | Surmodics Inc | 39.01 | 39.642 | -0.632 (2%) |
| FHB | First Hawaiian Inc | 22.66 | 23.027 | -0.367 (2%) |
| SYF | Synchrony Financial | 46.41 | 47.157 | -0.747 (2%) |
| TECK | Teck Resources Ltd | 46.27 | 47.012 | -0.742 (2%) |
| CARV | Carver Bancorp | 1.82 | 1.849 | -0.029 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.19 | 20.513 | -0.323 (2%) |
| ADM | Archer Daniels Midland | 59.62 | 60.563 | -0.943 (2%) |
| KMDA | Kamada Ltd | 5.42 | 5.506 | -0.086 (2%) |
| XBIO | Xenetic Biosciences Inc | 3.845 | 3.906 | -0.061 (2%) |
| QID | Ultrashort QQQ -2X ETF | 38.95 | 39.559 | -0.609 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.87 | 104.476 | -1.606 (2%) |
| APLE | Apple Hospitality REIT Inc | 14.17 | 14.392 | -0.222 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 10.20 | 10.358 | -0.158 (2%) |
| PAGP | Plains Gp Holdings LP | 18.43 | 18.716 | -0.286 (2%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.469 | 14.693 | -0.224 (2%) |
| CDZI | Cadiz Inc | 3.13 | 3.178 | -0.048 (2%) |
| CDW | CDW Corp | 218.64 | 221.989 | -3.349 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.43 | 21.757 | -0.327 (2%) |
| TPL | Texas Pacific Land Trust | 794.69 | 806.693 | -12.003 (1%) |
| JJSF | J J Snack Foods | 163.51 | 165.963 | -2.453 (1%) |
| APAM | Artisan Partners Asset Mgmt | 40.48 | 41.088 | -0.608 (1%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.563 | -0.023 (1%) |
| GS | Goldman Sachs Group | 474.06 | 481.13 | -7.07 (1%) |
| PPC | Pilgrim's Pride | 41.27 | 41.886 | -0.616 (1%) |
| FLGT | Fulgent Genetics Inc | 22.01 | 22.338 | -0.328 (1%) |
| FTEK | Fuel Tech Inc | 1.015 | 1.03 | -0.015 (1%) |
| HHS | Harte-Hanks | 7.54 | 7.652 | -0.112 (1%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.26 | 38.828 | -0.568 (1%) |
| FG | F&G Annuities & Life Inc | 40.20 | 40.795 | -0.595 (1%) |
| FHN | First Horizon Corp | 15.50 | 15.728 | -0.228 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 110.08 | 111.698 | -1.618 (1%) |
| UUUU | Energy Fuels Inc | 5.09 | 5.165 | -0.075 (1%) |
| CRWS | Crown Crafts Inc | 4.79 | 4.859 | -0.069 (1%) |
| KELYB | Kelly Services Inc Cl B | 20.65 | 20.947 | -0.297 (1%) |
| STK | Columbia Seligman Premium Technology | 31.77 | 32.229 | -0.459 (1%) |
| XRAY | Dentsply Sirona Inc | 25.39 | 25.757 | -0.367 (1%) |
| ELLO | Ellomay Capital Ltd | 12.75 | 12.932 | -0.182 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.60 | 10.752 | -0.152 (1%) |
| GHM | Graham Corp | 29.03 | 29.441 | -0.411 (1%) |
| SYPR | Sypris Solutions | 1.62 | 1.643 | -0.023 (1%) |
| IR | Ingersoll Rand Inc | 89.86 | 91.133 | -1.273 (1%) |
| PETZ | Tdh Holdings Inc | 1.20 | 1.217 | -0.017 (1%) |
| EWBC | East West Bancorp | 78.08 | 79.177 | -1.097 (1%) |
| LEDS | Semileds Corp | 1.35 | 1.369 | -0.019 (1%) |
| AWAY | ETFMG Travel Tech ETF | 18.68 | 18.944 | -0.264 (1%) |
| EVTC | Evertec Inc | 33.14 | 33.606 | -0.466 (1%) |
| BSM | Black Stone Minerals LP | 14.79 | 14.999 | -0.209 (1%) |
| IVR | Invesco Mortgage Capital Inc | 8.76 | 8.883 | -0.123 (1%) |
| UVV | Universal Corp | 50.96 | 51.672 | -0.712 (1%) |
| MVV | Ultra Midcap400 2X ETF | 63.23 | 64.118 | -0.888 (1%) |
| AGO | Assured Guaranty Ltd | 77.05 | 78.118 | -1.068 (1%) |
| WHD | Cactus Inc Cl A | 55.75 | 56.527 | -0.777 (1%) |
| ABL | Abacus Life Inc | 9.92 | 10.057 | -0.137 (1%) |
| HMC | Honda Motor Company ADR | 31.44 | 31.872 | -0.432 (1%) |
| HRL | Hormel Foods Corp | 31.62 | 32.056 | -0.436 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 15.97 | 16.19 | -0.22 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 32.046 | 32.489 | -0.443 (1%) |
| QSR | Restaurant Brands International | 69.14 | 70.093 | -0.953 (1%) |
| GRC | Gorman-Rupp Company | 37.12 | 37.628 | -0.508 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 57.54 | 58.329 | -0.789 (1%) |
| SCVL | Shoe Carnival Inc | 39.11 | 39.642 | -0.532 (1%) |
| EVER | Everquote Inc Cl A | 22.18 | 22.482 | -0.302 (1%) |
| KURA | Kura Oncology | 19.89 | 20.159 | -0.269 (1%) |
| FOR | Forestar Group Inc | 30.52 | 30.929 | -0.409 (1%) |
| TXT | Textron Inc | 86.95 | 88.115 | -1.165 (1%) |
| IGV | North American Tech-Software Ishares ETF | 87.59 | 88.758 | -1.168 (1%) |
| SITE | Siteone Landscape Supply | 135.83 | 137.642 | -1.812 (1%) |
| NICK | Nicholas Fincl Inc | 6.10 | 6.181 | -0.081 (1%) |
| TXN | Texas Instruments | 195.98 | 198.585 | -2.605 (1%) |
| SQ | Block Inc | 63.67 | 64.516 | -0.846 (1%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.83 | 10.973 | -0.143 (1%) |
| TECH | Bio-Techne Corp | 73.20 | 74.165 | -0.965 (1%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 23.012 | 23.314 | -0.302 (1%) |
| BHR | Braemar Hotels & Resorts Inc | 2.95 | 2.989 | -0.039 (1%) |
| CRAI | Cra International | 161.75 | 163.862 | -2.112 (1%) |
| SSD | Simpson Manufacturing Company | 174.49 | 176.763 | -2.273 (1%) |
| NGL | Ngl Energy Partners LP | 4.49 | 4.548 | -0.058 (1%) |
| WERN | Werner Enterprise | 36.42 | 36.889 | -0.469 (1%) |
| SMPL | The Simply Good Foods Company | 33.37 | 33.795 | -0.425 (1%) |
| EMX | Emx Royalty Group | 1.73 | 1.752 | -0.022 (1%) |
| RICK | RCI Hospitality Hold | 44.58 | 45.145 | -0.565 (1%) |
| PAA | Plains All American Pipeline LP | 17.41 | 17.63 | -0.22 (1%) |
| BCC | Boise Cascade L.L.C. | 127.48 | 129.097 | -1.617 (1%) |
| IYH | US Healthcare Ishares ETF | 65.81 | 66.637 | -0.827 (1%) |
| UAA | Under Armour | 7.31 | 7.402 | -0.092 (1%) |
| MXC | Mexco Energy Corp | 11.49 | 11.633 | -0.143 (1%) |
| VIRC | Virco MFG Corp | 14.83 | 15.014 | -0.184 (1%) |
| JPM | JP Morgan Chase & Company | 206.60 | 209.183 | -2.583 (1%) |
| DEM | Wisdomtree EM High Div Fund | 42.59 | 43.12 | -0.53 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 75.33 | 76.269 | -0.939 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.05 | 13.211 | -0.161 (1%) |
| IPG | Interpublic Group of Companies | 30.54 | 30.918 | -0.378 (1%) |
| MKL | Markel Corp | 1,541.00 | 1,560.017 | -19.017 (1%) |
| SLM | SLM Corp | 20.91 | 21.168 | -0.258 (1%) |
| UTI | Universal Technical Institute Inc | 16.54 | 16.744 | -0.204 (1%) |
| NHTC | Natural Hlth Trd | 6.79 | 6.874 | -0.084 (1%) |
| TRT | Trio-Tech International | 5.70 | 5.77 | -0.07 (1%) |
| BRKR | Bruker Corp | 64.73 | 65.521 | -0.791 (1%) |
| PENN | Penn Entertainment Inc | 18.36 | 18.584 | -0.224 (1%) |
| RH | Rh Common Stock | 256.49 | 259.612 | -3.122 (1%) |
| PFBC | Preferred Bank LA | 77.94 | 78.882 | -0.942 (1%) |
| TWI | Titan International | 8.05 | 8.147 | -0.097 (1%) |
| EHI | Western Asset Global High | 6.98 | 7.064 | -0.084 (1%) |
| SNT | Senstar Technologies Ltd | 1.61 | 1.629 | -0.019 (1%) |
| OXLC | Oxford Lane Capital | 5.32 | 5.383 | -0.063 (1%) |
| TFSL | Tfs Financial Corp | 12.96 | 13.113 | -0.153 (1%) |
| SXT | Sensient Technologies Corp | 73.83 | 74.704 | -0.874 (1%) |
| PTCT | Ptc Therapeutics | 32.70 | 33.088 | -0.388 (1%) |
| BOH | Bank of Hawaii Corp | 62.95 | 63.689 | -0.739 (1%) |
| WAT | Waters Corp | 322.08 | 325.854 | -3.774 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.745 | 12.893 | -0.148 (1%) |
| HTGC | Hercules Technology Growth Capital | 19.05 | 19.27 | -0.22 (1%) |
| CSX | CSX Corp | 33.45 | 33.837 | -0.387 (1%) |
| ECH | Chile Ishares MSCI ETF | 25.85 | 26.149 | -0.299 (1%) |
| XPL | Solitario Resources Corp | 0.79 | 0.799 | -0.009 (1%) |
| TRMK | Trustmark Corp | 31.22 | 31.576 | -0.356 (1%) |
| JD | Jd.com Inc ADR | 26.65 | 26.954 | -0.304 (1%) |
| NTCT | Netscout Systems | 19.53 | 19.752 | -0.222 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.203 | 53.808 | -0.605 (1%) |
| CORN | Teucrium Corn | 17.95 | 18.151 | -0.201 (1%) |
| AKTX | Akari Therapeutics ADR | 3.30 | 3.337 | -0.037 (1%) |
| IIIV | I3 Verticals Inc Cl A | 21.75 | 21.995 | -0.245 (1%) |
| TXMD | Therapeuticsmd Inc | 1.79 | 1.81 | -0.02 (1%) |
| BCX | Blackrock Resources | 9.03 | 9.129 | -0.099 (1%) |
| SUN | Sunoco LP | 53.31 | 53.894 | -0.584 (1%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.32 | 4.367 | -0.047 (1%) |
| SIGI | Selective Ins Group | 89.70 | 90.658 | -0.958 (1%) |
| LOPE | Grand Canyon Educati | 141.11 | 142.611 | -1.501 (1%) |
| ONB | Old National Bncp | 18.22 | 18.413 | -0.193 (1%) |
| USAC | USA Compression Partners LP | 22.52 | 22.758 | -0.238 (1%) |
| RGT | Royce Global Trust Inc | 11.22 | 11.339 | -0.119 (1%) |
| AE | Adams Resources & Energy | 24.55 | 24.809 | -0.259 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.65 | 14.804 | -0.154 (1%) |
| INFA | Informatica Inc Cl A | 25.56 | 25.825 | -0.265 (1%) |
| NKTR | Nektar Therapeutics | 1.25 | 1.263 | -0.013 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 27.55 | 27.833 | -0.283 (1%) |
| FUND | Sprott Focus Trust | 7.65 | 7.729 | -0.079 (1%) |
| ALCO | Alico Inc | 27.38 | 27.66 | -0.28 (1%) |
| WSBC | Wesbanco Inc | 30.04 | 30.348 | -0.308 (1%) |
| DHT | Dht Holdings | 10.93 | 11.042 | -0.112 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 18.486 | -0.186 (1%) |
| GLNG | Golar Lng Ltd | 31.44 | 31.756 | -0.316 (1%) |
| FXI | China Largecap Ishares ETF | 25.71 | 25.969 | -0.259 (1%) |
| SEB | Seaboard Corp | 3,096.95 | 3,128.033 | -31.083 (1%) |
| RMT | Royce Micro-Cap Trust | 9.37 | 9.464 | -0.094 (1%) |
| SHO | Sunstone Hotel Investors | 10.04 | 10.14 | -0.10 (1%) |
| AXDX | Accelerate Diagnosti | 1.50 | 1.515 | -0.015 (1%) |
| CNP | Centerpoint Energy Inc | 27.59 | 27.863 | -0.273 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.46 | 6.523 | -0.063 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.645 | 49.119 | -0.474 (1%) |
| ASIX | Advansix Inc | 26.80 | 27.061 | -0.261 (1%) |
| INMD | Inmode Ltd | 16.75 | 16.911 | -0.161 (1%) |
| FPI | Farmland Partners Inc | 10.41 | 10.51 | -0.10 (1%) |
| OVBC | Ohio Valley Banc Corp | 23.13 | 23.35 | -0.22 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.073 | 104.047 | -0.974 (1%) |
| FENG | Phoenix New Media Ltd ADR | 2.94 | 2.968 | -0.028 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.34 | 34.661 | -0.321 (1%) |
| REVG | Rev Group Inc | 27.01 | 27.264 | -0.254 (1%) |
| LSTR | Landstar System | 182.17 | 183.865 | -1.695 (1%) |
| CODX | Co-Diagnostics Inc | 1.29 | 1.302 | -0.012 (1%) |
| ALOT | Astronova Inc | 14.85 | 14.987 | -0.137 (1%) |
| DUSA | Davis Select USA ETF | 39.81 | 40.175 | -0.365 (1%) |
| CNH | CNH Industrial N.V. | 10.06 | 10.152 | -0.092 (1%) |
| FF | Futurefuel Corp | 5.54 | 5.591 | -0.051 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.40 | 27.65 | -0.25 (1%) |
| PWOD | Penns Woods Bancorp | 21.38 | 21.571 | -0.191 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.50 | 12.612 | -0.112 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.89 | 59.416 | -0.526 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 75.41 | 76.088 | -0.678 (1%) |
| CKX | Ckx Lands | 13.21 | 13.327 | -0.117 (1%) |
| UFPT | U F P Tech Inc | 302.80 | 305.486 | -2.686 (1%) |
| MDWD | Mediwound Ltd Ord Sh | 17.61 | 17.767 | -0.157 (1%) |
| KOSS | Koss Corp | 7.37 | 7.435 | -0.065 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.22 | 28.469 | -0.249 (1%) |
| CZR | Caesars Entertainment Inc | 36.53 | 36.851 | -0.321 (1%) |
| FFIC | Flushing Finl Corp | 13.53 | 13.647 | -0.117 (1%) |
| PAY | Paymentus Holdings Inc Cl A | 20.72 | 20.90 | -0.18 (1%) |
| HZO | Marinemax Inc | 31.06 | 31.322 | -0.262 (1%) |
| FWONK | Liberty Media Formula One Sr C | 75.30 | 75.932 | -0.632 (1%) |
| CQP | Cheniere Energy Partners LP | 48.96 | 49.367 | -0.407 (1%) |
| EE | Excelerate Energy Inc Cl A | 18.51 | 18.663 | -0.153 (1%) |
| WEN | Wendys Company | 16.90 | 17.04 | -0.14 (1%) |
| IBOC | Intl Bancshares | 59.90 | 60.388 | -0.488 (1%) |
| A | Agilent Technologies | 136.39 | 137.499 | -1.109 (1%) |
| NSPR | Inspiremd Inc | 2.70 | 2.722 | -0.022 (1%) |
| COHN | Cohen & Company Inc | 8.733 | 8.804 | -0.071 (1%) |
| SKYW | Skywest Inc | 75.40 | 76.007 | -0.607 (1%) |
| UWM | Ultra Russell 2000 2X ETF | 39.43 | 39.749 | -0.319 (1%) |
| TCBK | Trico Bancshares | 41.87 | 42.199 | -0.329 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.59 | 38.895 | -0.305 (1%) |
| DHIL | Diamond Hill Inv | 151.96 | 153.144 | -1.184 (1%) |
| PPG | PPG Industries | 125.49 | 126.47 | -0.98 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.336 | 22.51 | -0.174 (1%) |
| AXTA | Axalta Coating Systems Ltd | 34.52 | 34.787 | -0.267 (1%) |
| CFFN | Capitol Fed Finl Inc | 5.73 | 5.774 | -0.044 (1%) |
| LKFN | Lakeland Finl Corp | 63.87 | 64.361 | -0.491 (1%) |
| APT | Alpha Pro Tech | 5.70 | 5.743 | -0.043 (1%) |
| OB | Outbrain Inc | 4.77 | 4.806 | -0.036 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 49.09 | 49.461 | -0.371 (1%) |
| UFPI | Universal Forest Prd | 117.33 | 118.201 | -0.871 (1%) |
| KNOP | Knot Offshore Partners LP | 6.96 | 7.012 | -0.052 (1%) |
| EZPW | Ezcorp Inc | 10.97 | 11.051 | -0.081 (1%) |
| IYG | US Financial Services Ishares ETF | 69.07 | 69.577 | -0.507 (1%) |
| GFF | Griffon Corp | 64.80 | 65.266 | -0.466 (1%) |
| IDT | IDT Corp | 36.83 | 37.093 | -0.263 (1%) |
| BSET | Bassett Furniture | 13.40 | 13.494 | -0.094 (1%) |
| RUSHA | Rush Enterprises Cl A | 48.64 | 48.982 | -0.342 (1%) |
| TWN | Taiwan Fund | 41.71 | 42.002 | -0.292 (1%) |
| HQY | Healthequity | 76.58 | 77.12 | -0.54 (1%) |
| BL | Blackline Inc | 49.26 | 49.606 | -0.346 (1%) |
| PRU | Prudential Financial Inc | 115.84 | 116.646 | -0.806 (1%) |
| BFIN | Bankfinancial Corp | 11.16 | 11.236 | -0.076 (1%) |
| VMI | Valmont Industries | 272.17 | 274.043 | -1.873 (1%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.00 | 11.074 | -0.074 (1%) |
| BRAZ | GX Brazil Active ETF | 24.651 | 24.818 | -0.167 (1%) |
| CVM | Cel-Sci Corp | 1.20 | 1.208 | -0.008 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 123.78 | 124.599 | -0.819 (1%) |
| VSEC | V S E Corp | 85.40 | 85.966 | -0.566 (1%) |
| PINC | Premier Inc Cl A | 19.76 | 19.892 | -0.132 (1%) |
| FXL | Technology Alphadex ETF FT | 131.884 | 132.741 | -0.857 (1%) |
| GLQ | Clough Global Equity Fund | 6.69 | 6.733 | -0.043 (1%) |
| HST | Host Marriott Financial Trust | 17.20 | 17.311 | -0.111 (1%) |
| CGBD | Carlyle Secured Lending Inc | 16.96 | 17.07 | -0.11 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 30.20 | 30.39 | -0.19 (1%) |
| YUM | Yum! Brands | 133.41 | 134.25 | -0.84 (1%) |
| CHH | Choice Hotels International | 122.39 | 123.151 | -0.761 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 88.10 | 88.646 | -0.546 (1%) |
| NAOV | Nanovibronix Inc | 0.656 | 0.66 | -0.004 (1%) |
| EXPD | Expeditors Intl | 121.06 | 121.766 | -0.706 (1%) |
| SAFT | Safety Ins Group Inc | 81.67 | 82.143 | -0.473 (1%) |
| AU | Anglogold Ashanti Ltd ADR | 27.95 | 28.113 | -0.163 (1%) |
| INSE | Inspired Entertainment Inc | 8.68 | 8.731 | -0.051 (1%) |
| HESM | Hess Midstream Partners LP | 36.13 | 36.339 | -0.209 (1%) |
| ARCC | Ares Capital Corp | 20.68 | 20.799 | -0.119 (1%) |
| H | Hyatt Hotels Corp | 145.29 | 146.126 | -0.836 (1%) |
| TWLO | Twilio | 59.15 | 59.486 | -0.336 (1%) |
| HTH | Hilltop Holdings Inc | 31.50 | 31.673 | -0.173 (1%) |
| NBTB | NBT Bancorp Inc | 44.04 | 44.277 | -0.237 (1%) |
| CRM | Salesforce Inc | 253.37 | 254.737 | -1.367 (1%) |
| ATSG | Air Transport | 14.93 | 15.009 | -0.079 (1%) |
| WTBA | West Bancorp | 18.72 | 18.818 | -0.098 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.22 | 84.661 | -0.441 (1%) |
| SPR | Spirit Aerosystems Holdings | 33.70 | 33.872 | -0.172 (1%) |
| CSL | Carlisle Companies Inc | 403.89 | 405.902 | -2.012 (0%) |
| PBT | Permian Basin Royalty Trust | 11.24 | 11.296 | -0.056 (0%) |
| WNS | Wns Ltd ADR | 56.22 | 56.503 | -0.283 (0%) |
| NMFC | New Mountain Finance Corp | 12.22 | 12.281 | -0.061 (0%) |
| ORC | Orchid Island Capital Inc | 8.21 | 8.251 | -0.041 (0%) |
| LXFR | Luxfer Holdings Plc | 11.15 | 11.205 | -0.055 (0%) |
| FFBC | First Finl Bncp [Oh] | 24.62 | 24.738 | -0.118 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.904 | 16.986 | -0.082 (0%) |
| UPLD | Upland Software Inc | 2.30 | 2.311 | -0.011 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.533 | 30.678 | -0.145 (0%) |
| WBD | Discovery Inc Series A | 7.66 | 7.696 | -0.036 (0%) |
| NVFY | Nova Lifestyle Inc | 1.53 | 1.537 | -0.007 (0%) |
| MBWM | Mercantile Bank Corp | 42.88 | 43.072 | -0.192 (0%) |
| OPY | Oppenheimer Holdings | 49.63 | 49.853 | -0.223 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 132.47 | 133.065 | -0.595 (0%) |
| APPN | Appian Corp Cl A | 31.49 | 31.631 | -0.141 (0%) |
| EPU | Peru All Ishares MSCI ETF | 39.952 | 40.129 | -0.177 (0%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.62 | 10.667 | -0.047 (0%) |
| CRNT | Ceragon Networks Ltd | 2.76 | 2.772 | -0.012 (0%) |
| ESBA | Empire State Realty Op LP | 9.97 | 10.013 | -0.043 (0%) |
| AFK | Vaneck Africa Index ETF | 15.78 | 15.847 | -0.067 (0%) |
| JADE | JPM Active Developing Markets Equity ETF | 47.104 | 47.298 | -0.194 (0%) |
| L | Loews Corp | 78.07 | 78.389 | -0.319 (0%) |
| TGT | Target Corp | 148.44 | 149.047 | -0.607 (0%) |
| VNOM | Viper Energy Inc | 43.35 | 43.523 | -0.173 (0%) |
| TENX | Tenax Therapeutics | 3.69 | 3.705 | -0.015 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.41 | 24.508 | -0.098 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 5.10 | 5.12 | -0.02 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 69.778 | 70.045 | -0.267 (0%) |
| IFN | India Fund | 18.13 | 18.199 | -0.069 (0%) |
| GF | New Germany Fund | 8.35 | 8.382 | -0.032 (0%) |
| TAGS | Teucrium Agricultural | 25.545 | 25.642 | -0.097 (0%) |
| ARL | American Realty Investors | 16.62 | 16.681 | -0.061 (0%) |
| ADIL | Adial Pharmaceuticals Inc | 1.09 | 1.094 | -0.004 (0%) |
| ADI | Analog Devices | 221.53 | 222.327 | -0.797 (0%) |
| CII | Blackrock Capital and Income Strategies | 19.22 | 19.29 | -0.07 (0%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.69 | 59.903 | -0.213 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 88.58 | 88.897 | -0.317 (0%) |
| EMO | Clearbridge Energy MLP Opportu | 40.06 | 40.206 | -0.146 (0%) |
| AEYE | Audioeye Inc | 21.04 | 21.116 | -0.076 (0%) |
| TRS | Trimas Corp | 24.95 | 25.037 | -0.087 (0%) |
| JOE | St. Joe Company | 57.70 | 57.90 | -0.20 (0%) |
| PLYM | Plymouth Industrial REIT Inc | 22.95 | 23.028 | -0.078 (0%) |
| SLRC | Slr Investment Corp | 15.60 | 15.651 | -0.051 (0%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 46.64 | 46.795 | -0.155 (0%) |
| SAR | Saratoga Investment Corp | 23.11 | 23.187 | -0.077 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 81.20 | 81.47 | -0.27 (0%) |
| PED | Pedevco Corp | 0.906 | 0.909 | -0.003 (0%) |
| ILF | Latin America 40 Ishares ETF | 25.62 | 25.701 | -0.081 (0%) |
| CKPT | Checkpoint Therapeutics Inc | 2.195 | 2.202 | -0.007 (0%) |
| VALU | Value Line Inc | 42.50 | 42.631 | -0.131 (0%) |
| KRNY | Kearny Financial | 6.39 | 6.409 | -0.019 (0%) |
| NRP | Natural Resource Partners LP | 88.94 | 89.205 | -0.265 (0%) |
| EIRL | Ireland Ishares MSCI ETF | 67.702 | 67.908 | -0.206 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.265 | 6.283 | -0.018 (0%) |
| S | Sentinelone Inc Cl A | 22.16 | 22.223 | -0.063 (0%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 44.76 | -0.12 (0%) |
| NOAH | Noah Holdings Ltd ADR | 8.64 | 8.663 | -0.023 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.521 | 25.591 | -0.07 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.61 | 36.702 | -0.092 (0%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 17.279 | 17.322 | -0.043 (0%) |
| ITRI | Itron Inc | 99.54 | 99.783 | -0.243 (0%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.386 | 25.446 | -0.06 (0%) |
| YORW | York Water Company | 38.31 | 38.403 | -0.093 (0%) |
| MOO | Vaneck Agribusiness ETF | 71.49 | 71.659 | -0.169 (0%) |
| NBHC | National Bank Holdings Corp | 40.60 | 40.698 | -0.098 (0%) |
| PFIS | Peoples Finl Svcs Company | 44.51 | 44.618 | -0.108 (0%) |
| MMLP | Martin Midstrm LP | 3.50 | 3.508 | -0.008 (0%) |
| NKSH | Natl Bankshares Inc | 29.35 | 29.417 | -0.067 (0%) |
| ULTA | Ulta Beauty Inc | 373.08 | 373.957 | -0.877 (0%) |
| AXR | Amrep Corp | 21.81 | 21.857 | -0.047 (0%) |
| CEG | Constellation Energy Corp | 189.93 | 190.351 | -0.421 (0%) |
| AIA | Asia 50 Ishares ETF | 65.78 | 65.923 | -0.143 (0%) |
| RWM | Short Russell 2000 -1X ETF | 20.07 | 20.114 | -0.044 (0%) |
| AKAM | Akamai Technologies | 97.30 | 97.507 | -0.207 (0%) |
| HSTM | Healthstream Inc | 28.24 | 28.30 | -0.06 (0%) |
| MAYS | J W Mays Inc | 43.50 | 43.591 | -0.091 (0%) |
| DB | Deutsche Bank Ag | 15.82 | 15.853 | -0.033 (0%) |
| RVT | Royce Small-Cap Trust Inc | 14.97 | 15.00 | -0.03 (0%) |
| EWZ | Brazil Ishares MSCI ETF | 29.28 | 29.34 | -0.06 (0%) |
| APOG | Apogee Entrpr Inc | 63.28 | 63.402 | -0.122 (0%) |
| OSIS | O S I Systems Inc | 141.94 | 142.207 | -0.267 (0%) |
| AMC | AMC Entertainment Holdings | 4.90 | 4.909 | -0.009 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.317 | -0.067 (0%) |
| CMCSA | Comcast Corp A | 39.31 | 39.373 | -0.063 (0%) |
| LFT | Lument Finance Trust Inc | 2.49 | 2.494 | -0.004 (0%) |
| WM | Waste Management | 207.86 | 208.171 | -0.311 (0%) |
| NDP | Tortoise Energy Independence F | 36.325 | 36.379 | -0.054 (0%) |
| VRSN | Verisign Inc | 179.97 | 180.231 | -0.261 (0%) |
| BGT | Blackrock Global | 12.85 | 12.868 | -0.018 (0%) |
| IPI | Intrepid Potash Inc | 23.45 | 23.483 | -0.033 (0%) |
| EWQ | France Ishares MSCI ETF | 38.99 | 39.042 | -0.052 (0%) |
| EARN | Ellington Credit Company | 6.91 | 6.919 | -0.009 (0%) |
| HAYN | Haynes Intl Inc | 59.44 | 59.51 | -0.07 (0%) |
| POOL | Pool Corp | 346.49 | 346.923 | -0.433 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.50 | 10.513 | -0.013 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.032 | 26.06 | -0.028 (0%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.448 | 27.477 | -0.029 (0%) |
| PETS | Petmed Express Inc | 3.58 | 3.584 | -0.004 (0%) |
| FBP | First Bancorp | 19.91 | 19.932 | -0.022 (0%) |
| ERII | Energy Recovery Inc | 15.51 | 15.526 | -0.016 (0%) |
| SPNS | Sapiens Intl Corp NV | 35.48 | 35.516 | -0.036 (0%) |
| MYGN | Myriad Genetics Inc | 26.39 | 26.413 | -0.023 (0%) |
| KEX | Kirby Corp | 116.38 | 116.488 | -0.108 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 111.45 | 111.539 | -0.089 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 61.685 | 61.727 | -0.042 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.33 | 100.398 | -0.068 (0%) |
| CFG | Citizens Financial Group Inc/Ri | 39.71 | 39.734 | -0.024 (0%) |
| FIBK | First Interstate Ban | 29.14 | 29.155 | -0.015 (0%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 52.39 | 52.417 | -0.027 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.57 | 91.615 | -0.045 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.67 | 88.711 | -0.041 (0%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 17.008 | -0.008 (0%) |
| NSIT | Insight Enterpr | 202.67 | 202.744 | -0.074 (0%) |
| DECK | Deckers Outdoor Corp | 919.13 | 919.50 | -0.37 (0%) |
| MDY | S&P Midcap 400 SPDR | 545.91 | 546.143 | -0.233 (0%) |
| EPAM | Epam Systems Inc | 202.30 | 202.374 | -0.074 (0%) |
| GHC | Graham Holdings Company | 747.75 | 748.024 | -0.274 (0%) |
| ALKS | Alkermes Plc | 26.56 | 26.568 | -0.008 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.29 | 30.299 | -0.009 (0%) |
| NYT | New York Times Company | 52.75 | 52.765 | -0.015 (0%) |
| TFC | Truist Financial Corp | 41.63 | 41.642 | -0.012 (0%) |
| BKF | BRIC Ishares MSCI ETF | 35.98 | 35.991 | -0.011 (0%) |
| SPOK | Spok Holdings Inc | 15.05 | 15.054 | -0.004 (0%) |
| AY | Atlantica Yield Plc | 21.90 | 21.906 | -0.006 (0%) |
| GTES | Gates Industrial Corp Plc | 16.93 | 16.935 | -0.005 (0%) |
| AMED | Amedisys Inc | 96.80 | 96.818 | -0.018 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.00 | 18.003 | -0.003 (0%) |
| OVLY | Oak Valley Bancp CA | 25.50 | 25.506 | -0.006 (0%) |
| FNX | Midcap Core Alphadex Fund FT | 111.422 | 111.444 | -0.022 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.31 | 110.33 | -0.02 (0%) |
| WSR | Whitestone REIT | 13.22 | 13.221 | -0.001 (0%) |
| FLO | Flowers Foods | 22.87 | 22.872 | -0.002 (0%) |
| RHP | Ryman Hospitality Properties REIT | 101.43 | 101.438 | -0.008 (0%) |
6754