Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
ACOR Acorda Therapeutics 0.661 8.401 -7.74 (92%)
MOTS Motus Gi Holdings Inc 0.07 0.693 -0.623 (90%)
CASA Casa Systems Inc 0.035 0.246 -0.211 (86%)
FSR Fisker Inc 0.09 0.577 -0.487 (84%)
MRNS Marinus Pharma CS 1.44 7.336 -5.896 (80%)
MGAM Mobile Global Esports Inc 0.039 0.19 -0.151 (79%)
AMPE Ampio Pharmaceuticals 0.286 1.24 -0.954 (77%)
ASTI Ascent Solar Technologies 0.102 0.42 -0.318 (76%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 1.482 -1.062 (72%)
VIEW View Inc 0.33 1.124 -0.794 (71%)
BNED Barnes & Noble Education Inc C 0.206 0.696 -0.49 (70%)
NCL Northann Corp 0.56 1.723 -1.163 (68%)
GMM Global Mofy Metaverse Limited 0.87 2.658 -1.788 (67%)
GGE Green Giant Inc 0.036 0.109 -0.073 (67%)
PACB Pacific Biosciences 1.47 4.344 -2.874 (66%)
CMTL Comtech Telecom Company 1.58 4.62 -3.04 (66%)
LPSN Liveperson Inc 0.495 1.435 -0.94 (66%)
APVO Aptevo Therapeutics Inc 0.736 2.04 -1.304 (64%)
MBIO Mustang Bio Inc 0.36 0.997 -0.637 (64%)
IGM North American Tech Ishares ETF 82.47 215.665 -133.195 (62%)
ANTX An2 Therapeutics Inc 2.37 6.115 -3.745 (61%)
ASCA A Spac I Acquisition Corp Cl A 3.01 7.691 -4.681 (61%)
RVSN Rail Vision Ltd 1.10 2.715 -1.615 (59%)
IGV North American Tech-Software Ishares ETF 80.86 194.884 -114.024 (59%)
IHF US Healthcare Providers Ishares ETF 52.32 123.839 -71.519 (58%)
IYH US Healthcare Ishares ETF 59.21 139.515 -80.305 (58%)
TWOU 2U Inc 0.24 0.551 -0.311 (56%)
EYEN Eyenovia Inc 0.543 1.207 -0.664 (55%)
SQNS Sequans Communications S A ADR 0.51 1.131 -0.621 (55%)
BIOL Biolase Inc 0.151 0.331 -0.18 (54%)
AGRX Agile Therapeutics Inc 0.37 0.804 -0.434 (54%)
EIGR Eiger Biopharma 1.725 3.57 -1.845 (52%)
CCG Cheche Group Inc Cl A 2.02 4.112 -2.092 (51%)
LUNA Luna Innovations Incorporated 2.22 4.518 -2.298 (51%)
IYT Transportation Average Ishares ETF 67.43 135.105 -67.675 (50%)
ABEO Abeona Therapeutics 3.41 6.825 -3.415 (50%)
PLCE Children's Place Inc 7.16 13.928 -6.768 (49%)
SPEC Spectaire Holdings Inc 0.583 1.131 -0.548 (48%)
IJH S&P Midcap 400 Ishares Core ETF 57.85 111.669 -53.819 (48%)
TPL Texas Pacific Land Trust 587.81 1,131.403 -543.593 (48%)
PRST Presto Automation Inc 0.17 0.319 -0.149 (47%)
NBY Novabay Pharmaceuticals 0.077 0.144 -0.067 (47%)
KOPN Kopin Cp 0.963 1.801 -0.838 (47%)
TNXP Tonix Pharm Holdings 0.157 0.292 -0.135 (46%)
EVA Enviva Partners LP 0.396 0.728 -0.332 (46%)
OGEN Oragenics Inc 1.09 2.00 -0.91 (46%)
IRBT Irobot Corp 6.89 12.624 -5.734 (45%)
DDC Ddc Enterprise Limited Cl A 1.16 2.11 -0.95 (45%)
ABAT American Battery Technology Co. 1.28 2.292 -1.012 (44%)
PERI Perion Network Ltd 11.35 20.262 -8.912 (44%)
FRPH Frp Holdings Inc 30.42 53.615 -23.195 (43%)
COO Cooper Companies 91.68 159.773 -68.093 (43%)
CSPI C S P Inc 14.33 24.779 -10.449 (42%)
GRI Gri Bio Inc 0.447 0.773 -0.326 (42%)
MSS Maison Solutions Inc Cl A 1.25 2.152 -0.902 (42%)
APDN Applied Dna Scns 0.29 0.498 -0.208 (42%)
MTEM Molecular Templates Inc 1.55 2.66 -1.11 (42%)
PIXY Shiftpixy Inc 2.08 3.553 -1.473 (41%)
IHE US Pharmaceuticals Ishares ETF 63.92 109.058 -45.138 (41%)
NOVA Sunnova Energy International 3.92 6.60 -2.68 (41%)
SOXX Semiconductor Ishares ETF 205.87 345.879 -140.009 (40%)
FGEN Fibrogen Inc CS 1.07 1.789 -0.719 (40%)
IYK US Consumer Goods Ishares ETF 66.54 109.283 -42.743 (39%)
APPS Digital Turbine 1.94 3.164 -1.224 (39%)
BLRX Biolinerx Ltd ADR 0.637 1.037 -0.40 (39%)
PRTS U.S. Auto Parts Netw 1.25 2.005 -0.755 (38%)
IYG US Financial Services Ishares ETF 64.88 103.618 -38.738 (37%)
SYT Syla Technologies Co. Ltd American Depositary S 2.15 3.426 -1.276 (37%)
WKHS Workhorse Grp 0.161 0.256 -0.095 (37%)
SAVE Spirit Airlines Inc 3.79 6.001 -2.211 (37%)
TTEC Teletech Hlds 8.10 12.666 -4.566 (36%)
SPWR Sunpower Corp 1.96 3.065 -1.105 (36%)
NERV Minerva Neuroscie 2.53 3.953 -1.423 (36%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.21 8.139 -2.929 (36%)
AKTX Akari Therapeutics ADR 1.21 1.89 -0.68 (36%)
CASI Casi Pharmaceuticals Inc 2.51 3.913 -1.403 (36%)
CYN Cyngn Inc 0.114 0.176 -0.062 (35%)
DLA Delta Apparel 2.56 3.946 -1.386 (35%)
TSE Trinseo S.A. 2.89 4.408 -1.518 (34%)
RCON Recon Technology Ltd 0.101 0.154 -0.053 (34%)
CETX Cemtrex Inc 2.49 3.796 -1.306 (34%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.643 -0.563 (34%)
ODFL Old Dominion Freight Line Inc 219.28 331.689 -112.409 (34%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 3.696 -1.246 (34%)
TELL Tellurian Inc 0.409 0.617 -0.208 (34%)
CDTX Cidara Thera 0.513 0.77 -0.257 (33%)
EVOK Evoke Pharma 0.444 0.666 -0.222 (33%)
RVNC Revance Therapeutics 3.66 5.477 -1.817 (33%)
COMM Commscope Holding Company 0.998 1.491 -0.493 (33%)
UONEK Urban One Inc 1.66 2.466 -0.806 (33%)
OCUL Ocular Therapeut 5.00 7.406 -2.406 (32%)
SAGE Sage Therapeutic Com 12.95 19.131 -6.181 (32%)
WMT Walmart Inc 59.09 87.058 -27.968 (32%)
WHLR Wheeler Real Estate 0.147 0.215 -0.068 (32%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.41 7.889 -2.479 (31%)
BLUE Bluebird Bio 0.971 1.414 -0.443 (31%)
AXDX Accelerate Diagnosti 0.95 1.382 -0.432 (31%)
FWRD Foward Air Corp 24.00 34.905 -10.905 (31%)
TANH Tantech Holdings 0.571 0.83 -0.259 (31%)
AAMC Altisource Asset Management Corp Com 3.18 4.616 -1.436 (31%)
WOOF Petco Health and Wellness Company Cl A 1.58 2.293 -0.713 (31%)
DARE Dare Bioscience Inc 0.297 0.431 -0.134 (31%)
DAVA Endava Plc ADR 30.31 43.943 -13.633 (31%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.644 -0.199 (31%)
ROMA Roma Green Finance Limited 0.723 1.045 -0.322 (31%)
MYND Mynd.Ai Inc ADR 3.03 4.376 -1.346 (31%)
SURG Surgepays 3.515 5.061 -1.546 (31%)
OPTT Ocean Power Tech Inc 0.189 0.271 -0.082 (30%)
SNGX Soligenix Inc 0.40 0.573 -0.173 (30%)
AEHR Aehr Test Systems 10.56 15.12 -4.56 (30%)
NDLS Noodles & Company 1.40 1.998 -0.598 (30%)
LRE Lead Real Estate CO ADR 3.00 4.277 -1.277 (30%)
NYCB New York Community Bancorp 3.18 4.531 -1.351 (30%)
ASPS Altisource Portfolio 1.66 2.359 -0.699 (30%)
HLTH Cue Health Inc 0.15 0.213 -0.063 (30%)
OPTN Optinose Inc 0.968 1.374 -0.406 (30%)
HTZ Hertz Global Holdings Inc 5.46 7.649 -2.189 (29%)
GLYC Glycomimetics Inc 1.835 2.559 -0.724 (28%)
UNFI United Nat Foods 8.90 12.364 -3.464 (28%)
VXRT Vaxart Inc 0.745 1.034 -0.289 (28%)
UPLD Upland Software Inc 2.21 3.065 -0.855 (28%)
TBIO Telesis Bio Inc 0.324 0.449 -0.125 (28%)
AVXL Anavex Lf SC 3.68 5.093 -1.413 (28%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 0.649 -0.18 (28%)
LINK Interlink Electronics Inc 6.805 9.386 -2.581 (28%)
MVIS Microvision 1.40 1.93 -0.53 (27%)
FGI Fgi Industries Ltd 1.04 1.433 -0.393 (27%)
BW Babcock & Wilcox Enterprises 0.917 1.263 -0.346 (27%)
QTRX Quanterix Corp 16.10 22.142 -6.042 (27%)
TCS The Container Store Group Inc 0.901 1.236 -0.335 (27%)
CMP Compass Minerals Intl Inc 13.21 18.115 -4.905 (27%)
EDIT Editas Medicine 5.46 7.487 -2.027 (27%)
LL LL Flooring Hldgs Inc 1.51 2.061 -0.551 (27%)
RDHL Redhill Biophrma ADR 0.428 0.584 -0.156 (27%)
BFLY Butterfly Network Inc 0.742 1.012 -0.27 (27%)
INVE Identiv Inc 5.03 6.855 -1.825 (27%)
RGS Regis Corp 5.45 7.417 -1.967 (27%)
TTOO T2 Biosystems CS 2.72 3.701 -0.981 (27%)
BOXL Boxlight Corp Cl A 0.558 0.759 -0.201 (26%)
HNRG Hallador Energy Company 4.84 6.581 -1.741 (26%)
UONE Urban One Inc 2.09 2.837 -0.747 (26%)
OPRX Optimizerx Corp 8.94 12.135 -3.195 (26%)
FANH Fanhua Inc ADR 3.54 4.796 -1.256 (26%)
POLA Polar Power Inc 0.34 0.46 -0.12 (26%)
PLUG Plug Power Inc 2.59 3.492 -0.902 (26%)
APTO Aptose Bioscns 1.23 1.657 -0.427 (26%)
CVM Cel-Sci Corp 1.47 1.979 -0.509 (26%)
STEM Stem Inc 1.70 2.284 -0.584 (26%)
MPAA Motorcar Parts Amer 5.69 7.641 -1.951 (26%)
STRM Streamline Health So 0.331 0.444 -0.113 (25%)
CUE Cue Biopharma Inc 1.50 2.011 -0.511 (25%)
CKPT Checkpoint Therapeutics Inc 1.435 1.915 -0.48 (25%)
HAIN Hain Celestial Group 6.18 8.228 -2.048 (25%)
CMLS Cumulus Media Inc Cl A 2.70 3.589 -0.889 (25%)
XELB XCEL Brands 0.675 0.897 -0.222 (25%)
CLRO Clearone Inc 0.932 1.233 -0.301 (24%)
MBOT Microbot Medical Inc 0.88 1.164 -0.284 (24%)
PLL Piedmont Lithium Inc ADR 11.63 15.381 -3.751 (24%)
ALLK Allakos Inc 1.05 1.387 -0.337 (24%)
FATE Fate Therapeutics 4.54 5.993 -1.453 (24%)
LODE Comstock Inc 0.29 0.382 -0.092 (24%)
AMBI Ambipar Emergency Response Cl A 4.25 5.577 -1.327 (24%)
LAC Lithium Americas Corp 4.68 6.131 -1.451 (24%)
NIO Nio Inc ADR 4.01 5.249 -1.239 (24%)
REE Ree Automotive Ltd Cl A 3.92 5.12 -1.20 (23%)
EKSO Ekso Bionics Holdings Inc 1.16 1.515 -0.355 (23%)
ASNS Actelis Networks Inc 0.775 1.012 -0.237 (23%)
PRTA Prothena Corp 20.56 26.813 -6.253 (23%)
AZUL Azul S.A. ADR 5.80 7.56 -1.76 (23%)
ADPT Adaptive Biotechnologies Corp 2.58 3.362 -0.782 (23%)
MEI Methode Electronics 12.06 15.689 -3.629 (23%)
EHTH Ehealth Inc 4.55 5.918 -1.368 (23%)
WATT Energous Corp 1.36 1.769 -0.409 (23%)
DXF Dunxin Financial Holdings Ltd ADR 0.243 0.316 -0.073 (23%)
PPSI Pioneer Pwr Sol 3.76 4.883 -1.123 (23%)
SLE Super League Enterprise Inc 1.44 1.87 -0.43 (23%)
FNWB First Nw Banc 10.74 13.944 -3.204 (23%)
DMRC Digimarc Corp 22.22 28.847 -6.627 (23%)
ATRC Atricure Inc 23.17 30.077 -6.907 (23%)
OOMA Ooma Inc 6.83 8.847 -2.017 (23%)
CSIQ Canadian Solar Inc 14.87 19.211 -4.341 (23%)
MTNB Matinas Biopharma Hl 0.182 0.235 -0.053 (23%)
GPRO Gopro Inc Cl A 1.79 2.31 -0.52 (23%)
MMV Multimetaverse Holdings Ltd 0.70 0.903 -0.203 (22%)
PXLW Pixelworks Inc 1.68 2.163 -0.483 (22%)
CFFI C&F Financial Corp 37.56 48.312 -10.752 (22%)
TRVN Trevena Inc 0.388 0.497 -0.109 (22%)
TUP Tupperware Corp 1.05 1.344 -0.294 (22%)
FOXF Fox Factory Cp 40.64 51.98 -11.34 (22%)
CYCCP Cyclacel Pharmaceuti 13.50 17.251 -3.751 (22%)
BMRA Biomerica Inc 0.722 0.922 -0.20 (22%)
TACT Transact Tech Inc 4.55 5.809 -1.259 (22%)
BEAM Beam Therapeutics Inc 23.47 29.953 -6.483 (22%)
ATXI Avenue Therapeutics Inc 0.134 0.171 -0.037 (22%)
ACIU AC Immune S.A. 2.38 3.036 -0.656 (22%)
GME Gamestop Corp 10.16 12.949 -2.789 (22%)
XELA Exela Technologies Inc 1.95 2.478 -0.528 (21%)
BIG Big Lots 3.43 4.353 -0.923 (21%)
LKCO Luokung Technology Corp 0.496 0.629 -0.133 (21%)
SGMO Sangamo Therapeutics 0.521 0.66 -0.139 (21%)
FUV Arcimoto Inc 0.419 0.53 -0.111 (21%)
PRFT Perficient Inc 45.48 57.494 -12.014 (21%)
LXRX Lexicon Pharmaceutcl 1.61 2.034 -0.424 (21%)
SIRI Sirius XM Holdings 3.16 3.983 -0.823 (21%)
DDD 3D Systems Corp 3.50 4.409 -0.909 (21%)
PETS Petmed Express Inc 4.15 5.225 -1.075 (21%)
PTN Palatin Technologies 1.75 2.197 -0.447 (20%)
WOLF Wolfspeed Inc 22.57 28.315 -5.745 (20%)
REPL Replimune Group Inc 6.42 8.054 -1.634 (20%)
OPEN Opendoor Technologies Inc 2.23 2.796 -0.566 (20%)
SEDG Solaredge Tech 56.77 71.12 -14.35 (20%)
INOD Innodata Inc 5.74 7.187 -1.447 (20%)
SSTI Soundthinking Inc 13.32 16.671 -3.351 (20%)
DOMO Domo Inc Cl B 7.50 9.385 -1.885 (20%)
RMBL Rumbleon Inc 5.02 6.277 -1.257 (20%)
ATUS Altice USA Inc Cl A 1.91 2.387 -0.477 (20%)
FCEL Fuelcell Energy Inc 0.919 1.148 -0.229 (20%)
HLIT Harmonic Inc 9.58 11.953 -2.373 (20%)
BGI Birks Group Inc 2.68 3.343 -0.663 (20%)
SFIX Stitch Fix Inc 2.17 2.706 -0.536 (20%)
ANY Sphere 3D Corp 1.20 1.496 -0.296 (20%)
SHEN Shenandoah Telecom 14.04 17.496 -3.456 (20%)
DLHC Dlh Holdings Corp 10.87 13.543 -2.673 (20%)
AAOI Applied Optoelect 11.26 14.025 -2.765 (20%)
TSLA Tesla Inc 144.68 180.087 -35.407 (20%)
MEIP Mei Pharma Inc 3.332 4.145 -0.813 (20%)
GRPN Groupon Cl A 10.54 13.103 -2.563 (20%)
SENS Senseonics Holdings 0.43 0.534 -0.104 (19%)
HFFG HF Foods Group Inc 2.985 3.705 -0.72 (19%)
MED Medifast Inc 33.42 41.451 -8.031 (19%)
AAME Atlantic Amer Cp 1.92 2.38 -0.46 (19%)
EPIX Essa Pharma 6.40 7.924 -1.524 (19%)
BGFV Big 5 Sporting 3.33 4.12 -0.79 (19%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.152 0.188 -0.036 (19%)
SLI Standard Lithium Ltd 1.09 1.343 -0.253 (19%)
XERS Xeris Pharmaceuticals Inc 1.78 2.193 -0.413 (19%)
SMLR Semler Scientific 27.09 33.357 -6.267 (19%)
ARL American Realty Investors 14.31 17.616 -3.306 (19%)
MRSN Mersana Therapeutics Inc 3.21 3.95 -0.74 (19%)
CAR Avis Budget Group 102.62 126.236 -23.616 (19%)
AXTI Axt Inc 2.92 3.592 -0.672 (19%)
QDEL Quidelortho Corp 40.40 49.668 -9.268 (19%)
AMBA Ambarella Inc 41.25 50.707 -9.457 (19%)
MBUU Malibu Boats Inc 34.01 41.787 -7.777 (19%)
VNET Vnet Group Inc 1.48 1.818 -0.338 (19%)
FORD Forward Inds Inc 0.50 0.614 -0.114 (19%)
ACAD Acadia Pharmaceutica 16.74 20.53 -3.79 (18%)
FONR Fonar Corp 16.01 19.623 -3.613 (18%)
NTLA Intellia Thera CS 21.53 26.388 -4.858 (18%)
PL Planet Labs Pbc 1.77 2.169 -0.399 (18%)
DRRX Durect Corp 0.843 1.033 -0.19 (18%)
UUUU Energy Fuels Inc 5.24 6.413 -1.173 (18%)
PLSE Pulse Biosciences CS 6.86 8.392 -1.532 (18%)
ATLC Atlanticus Holdings Cp 24.26 29.665 -5.405 (18%)
NSPR Inspiremd Inc 1.975 2.414 -0.439 (18%)
RSLS Reshape Lifesciences Inc 0.171 0.209 -0.038 (18%)
YTEN Yield10 Bioscience Inc 0.257 0.314 -0.057 (18%)
QRTEB Qurate Retail Inc Series B 4.00 4.886 -0.886 (18%)
IART Integra Lifesciences 29.38 35.842 -6.462 (18%)
RDFN Redfin Corp 5.37 6.549 -1.179 (18%)
EYPT Eyepoint Pharmaceuticals Inc 17.57 21.422 -3.852 (18%)
AGL Agilon Health Inc 5.34 6.498 -1.158 (18%)
NAOV Nanovibronix Inc 0.77 0.937 -0.167 (18%)
ZLAB Zai Lab Ltd ADR 15.12 18.391 -3.271 (18%)
FOSL Fossil Group 0.837 1.018 -0.181 (18%)
AUTL Autolus Therapeutics Plc ADR 4.48 5.447 -0.967 (18%)
PW Power REIT 0.50 0.607 -0.107 (18%)
SJT San Juan Basin Royalty Trust 4.36 5.293 -0.933 (18%)
RCMT R C M Tech Inc 19.04 23.103 -4.063 (18%)
IPW Ipower Inc 0.452 0.548 -0.096 (18%)
RMAX Re/Max Holdings Inc 7.10 8.603 -1.503 (17%)
NEOG Neogen Cp 12.31 14.912 -2.602 (17%)
MSCI MSCI Inc 446.00 540.218 -94.218 (17%)
CNXC Concentrix Corp 56.64 68.569 -11.929 (17%)
SSP E.W. Scripps Company 3.78 4.573 -0.793 (17%)
MCRB Seres Therapeutics Inc 0.76 0.919 -0.159 (17%)
BHVN Biohaven Ltd 39.61 47.889 -8.279 (17%)
SOL Emeren Group Ltd ADR 1.69 2.043 -0.353 (17%)
BPTH Bio-Path Holdings 2.685 3.244 -0.559 (17%)
JOB General Employment Enterprises 0.318 0.384 -0.066 (17%)
CALX Calix Inc 28.03 33.844 -5.814 (17%)
EVC Entravision Communications Corp 2.11 2.544 -0.434 (17%)
SES Ses Ai Corp 1.29 1.554 -0.264 (17%)
BCOV Brightcove Inc 1.68 2.023 -0.343 (17%)
STAF Staffing 360 Solutions Inc 0.279 0.336 -0.057 (17%)
AMC AMC Entertainment Holdings 3.39 4.079 -0.689 (17%)
SGH Smart Global Holdings Inc 17.93 21.57 -3.64 (17%)
NVCR Novocure Ltd Ord Sh 12.055 14.491 -2.436 (17%)
YI 111 Inc ADR 1.09 1.31 -0.22 (17%)
FIVE Five Below Inc 147.79 177.468 -29.678 (17%)
LTRX Lantronix Inc 3.285 3.944 -0.659 (17%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.79 9.348 -1.558 (17%)
YTRA Yatra Online Inc 1.29 1.547 -0.257 (17%)
GNPX Genprex Inc 2.31 2.768 -0.458 (17%)
CHNR China Natural Res 1.04 1.246 -0.206 (17%)
LKQ LKQ Corp 41.65 49.888 -8.238 (17%)
MNTX Manitex Intl Inc 5.43 6.503 -1.073 (16%)
INMD Inmode Ltd 17.37 20.762 -3.392 (16%)
MLCO Melco Resorts & Entertainment ADR 6.20 7.41 -1.21 (16%)
EGRX Eagle Pharmaceuticals 4.77 5.695 -0.925 (16%)
CEI Camber Energy Inc 0.176 0.21 -0.034 (16%)
ZSL Ultrashort Silver -2X ETF 13.68 16.309 -2.629 (16%)
MX Magnachip Semiconductor Corp 4.87 5.80 -0.93 (16%)
CARA Cara Therapeutics 0.707 0.842 -0.135 (16%)
RUN Sunrun Inc 10.27 12.228 -1.958 (16%)
BLNK Blink Charging Company 2.35 2.793 -0.443 (16%)
RDUS Radius Recycling Inc 17.64 20.953 -3.313 (16%)
HUBG Hub Group Inc A 40.34 47.91 -7.57 (16%)
INTC Intel Corp 34.28 40.704 -6.424 (16%)
RETO Reto Eco-Solutions Inc 0.93 1.103 -0.173 (16%)
HOFT Hooker Furnishings Corp 18.45 21.874 -3.424 (16%)
RGNX Regenxbio Inc 15.90 18.845 -2.945 (16%)
AHT Ashford Hospitality Trust Inc 1.28 1.517 -0.237 (16%)
TXMD Therapeuticsmd Inc 1.88 2.228 -0.348 (16%)
CATO Cato Corp 5.01 5.936 -0.926 (16%)
VUZI Vuzix Corp 1.31 1.549 -0.239 (15%)
CHGG Chegg Inc 6.83 8.072 -1.242 (15%)
CRSP Crispr Therapeutics Ag 56.41 66.651 -10.241 (15%)
GGR Gogoro Inc 1.50 1.771 -0.271 (15%)
RKDA Arcadia Biosciences Inc 2.03 2.396 -0.366 (15%)
CTRN Citi Trends Inc 22.23 26.229 -3.999 (15%)
PTSI P A M Transport Sv 14.12 16.655 -2.535 (15%)
HSDT Helius Medical Technologies Inc 4.98 5.874 -0.894 (15%)
SOLO Electrameccanica Vehs Corp 0.212 0.25 -0.038 (15%)
ITP IT Tech Packaging Inc 0.231 0.272 -0.041 (15%)
ON On Semiconductor 61.68 72.617 -10.937 (15%)
GGB Gerdau S.A. ADR 3.66 4.308 -0.648 (15%)
LBRDK Liberty Broadband Corp Sr C 50.01 58.862 -8.852 (15%)
VOXX Voxx Intl Corp 7.01 8.248 -1.238 (15%)
CLNE Clean Energy Fuels 2.31 2.715 -0.405 (15%)
AI C3.Ai Inc Cl A 22.33 26.244 -3.914 (15%)
DNLI Denali Therapeutics Inc 16.11 18.925 -2.815 (15%)
TENX Tenax Therapeutics 3.50 4.111 -0.611 (15%)
LTBR Lightbridge Corp 2.50 2.936 -0.436 (15%)
BCRX Biocryst Pharma Inc 4.38 5.141 -0.761 (15%)
PLD Prologis Inc 104.83 123.017 -18.187 (15%)
APLS Apellis Pharmaceuticals Inc 48.72 57.17 -8.45 (15%)
UXIN Uxin Ltd ADR 1.66 1.948 -0.288 (15%)
DZSI Dasan Zhone Solutions Inc 1.20 1.408 -0.208 (15%)
OCX Oncocyte Corp 2.455 2.88 -0.425 (15%)
MGTX Meiragtx Holdings Plc 4.93 5.781 -0.851 (15%)
ADTN Adtran Holdings Inc 4.78 5.604 -0.824 (15%)
CDZI Cadiz Inc 2.24 2.626 -0.386 (15%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.72 23.087 -3.367 (15%)
DBVT Dbv Technologies ADR 0.68 0.796 -0.116 (15%)
MDGS Medigus Ltd ADR 2.36 2.762 -0.402 (15%)
IPDN Professional Diversity Network Inc 1.63 1.907 -0.277 (15%)
SSL Sasol Ltd ADR 7.17 8.386 -1.216 (14%)
LBRDA Liberty Broadband Corp Sr A 50.32 58.806 -8.486 (14%)
ARWR Arrowhead Pharma 23.78 27.781 -4.001 (14%)
JACK Jack IN The Box Inc 58.41 68.237 -9.827 (14%)
BPT BP Prudhoe Bay Royalty Trust 2.25 2.627 -0.377 (14%)
ZYME Zymeworks Inc 8.56 9.994 -1.434 (14%)
CRVS Corvus Pharma Com 1.53 1.786 -0.256 (14%)
SMRT Smartrent Inc 2.32 2.705 -0.385 (14%)
BETR Better Home & Finance Holding CO 0.416 0.485 -0.069 (14%)
ASUR Asure Software 7.03 8.189 -1.159 (14%)
BLDP Ballard Power Sys 2.61 3.04 -0.43 (14%)
SSYS Stratasys Ltd 9.89 11.512 -1.622 (14%)
ARDX Ardelyx Inc 6.39 7.437 -1.047 (14%)
MIND Mitcham Industries Inc 4.26 4.954 -0.694 (14%)
MLSS Milestone Scientific 0.557 0.647 -0.09 (14%)
IRWD Ironwood Pharmaceuti 8.31 9.649 -1.339 (14%)
QURE Uniqure N.V. 4.75 5.515 -0.765 (14%)
FF Futurefuel Corp 5.60 6.499 -0.899 (14%)
LIQT Liqtech International Inc 2.60 3.017 -0.417 (14%)
ACLS Axcelis Tech Inc 97.24 112.823 -15.583 (14%)
SYNA Synaptics Inc 83.46 96.833 -13.373 (14%)
WWR Westwater Resources 0.431 0.50 -0.069 (14%)
SPI Spi Energy Company Ltd 0.525 0.609 -0.084 (14%)
WSC Willscot Corp 37.78 43.817 -6.037 (14%)
SNFCA Security Natl Finl 6.55 7.594 -1.044 (14%)
TPHS Trinity Pl Hlds Inc 0.138 0.16 -0.022 (14%)
HBIO Harvard Bioscience 3.72 4.311 -0.591 (14%)
SAI Sai.Tech Global Corp 0.87 1.008 -0.138 (14%)
WNEB Western New England Bancorp Inc 6.45 7.471 -1.021 (14%)
EGHT 8X8 Inc 2.32 2.687 -0.367 (14%)
RRGB Red Robin Gourmet Burgers Inc 6.60 7.644 -1.044 (14%)
AUPH Aurinia Pharm Ord 5.09 5.895 -0.805 (14%)
FTFT Future Fintech Group Inc 0.84 0.972 -0.132 (14%)
YANG FTSE China Bear -3X Direxion 10.60 12.263 -1.663 (14%)
CNMD C O N M E D Cp 71.31 82.485 -11.175 (14%)
PBW Wilderhill Clean Energy Invesco ETF 19.75 22.845 -3.095 (14%)
SYPR Sypris Solutions 1.53 1.769 -0.239 (14%)
KPTI Karyopharm Therapeut 1.09 1.26 -0.17 (13%)
SOXL Semiconductor Bull 3X Direxion 34.11 39.408 -5.298 (13%)
LEJU Leju Holdings Ltd ADR 1.082 1.25 -0.168 (13%)
ZDGE Zedge Inc Cl B 2.43 2.806 -0.376 (13%)
ZIP Ziprecruiter Inc Cl A 10.42 12.024 -1.604 (13%)
ULTA Ulta Beauty Inc 419.27 483.684 -64.414 (13%)
DIT Amcon Distributing Company 160.00 184.56 -24.56 (13%)
EVGN Evogene Ltd Ord 0.66 0.761 -0.101 (13%)
XRX Xerox Corp 14.76 17.016 -2.256 (13%)
ARCT Arcturus Therapeutics Ltd 27.93 32.192 -4.262 (13%)
OSUR Orasure Tech Inc 5.53 6.372 -0.842 (13%)
ORGS Orgenesis Inc 0.519 0.598 -0.079 (13%)
ENZ Enzo Biochem 1.09 1.255 -0.165 (13%)
CLIR Clearsign Combustion 0.872 1.004 -0.132 (13%)
FL Footlocker Inc 22.24 25.605 -3.365 (13%)
SACH Sachem Capital Corp 3.19 3.669 -0.479 (13%)
ISDR Issuer Direct Corp 11.65 13.394 -1.744 (13%)
NVRO Nevro Corp 12.79 14.705 -1.915 (13%)
TDOC Teladoc Health Inc 13.74 15.792 -2.052 (13%)
SLGL Sol-Gel Technologies Ltd 0.925 1.063 -0.138 (13%)
LITB Lightinthebox Holding Ltd ADR 0.746 0.857 -0.111 (13%)
ISSC Innovative Solutions and Support 6.45 7.404 -0.954 (13%)
IFRX Fireman B.V. 1.36 1.561 -0.201 (13%)
WTI W&T Offshore 2.40 2.754 -0.354 (13%)
SANW S&W Seed Company 0.429 0.492 -0.063 (13%)
ACRS Aclaris Therapts 1.22 1.399 -0.179 (13%)
ANAB Anaptysbio Inc 19.18 21.981 -2.801 (13%)
TCI Transcontinental Realty Investors 31.39 35.966 -4.576 (13%)
TRUP Trupanion Inc 22.75 26.065 -3.315 (13%)
ANGI Angi Inc 2.09 2.394 -0.304 (13%)
HWBK Hawthorn Bancshares 18.31 20.963 -2.653 (13%)
MOVE Movano Inc 0.484 0.554 -0.07 (13%)
XNCR Xencor Inc 18.37 21.022 -2.652 (13%)
ARRY Array Technologies Inc 11.94 13.663 -1.723 (13%)
NYC American Strategic Investment CO 5.92 6.774 -0.854 (13%)
ZTS Zoetis Inc Cl A 149.56 171.129 -21.569 (13%)
JBHT J B Hunt Transport 167.55 191.661 -24.111 (13%)
CDNA Caredx Inc 8.23 9.413 -1.183 (13%)
LIND Lindblad Expd Holdings 7.35 8.407 -1.057 (13%)
GAME Gamesquare Holdings Inc 1.42 1.624 -0.204 (13%)
VFC V.F. Corp 12.95 14.81 -1.86 (13%)
III Information Svcs Group 3.56 4.069 -0.509 (13%)
TBNK Territorial Bancorp 7.27 8.307 -1.037 (12%)
STG Sunlands Online Education Group ADR 7.94 9.072 -1.132 (12%)
ACRE Ares Commercial Real Estate Cor 6.81 7.778 -0.968 (12%)
CTSO Cytosorbents Cor 0.879 1.004 -0.125 (12%)
FAMI Farmmi Inc 0.83 0.948 -0.118 (12%)
GLPG Galapagos NV ADR 29.45 33.633 -4.183 (12%)
GSHD Goosehead Insurance Inc Cl A 60.04 68.565 -8.525 (12%)
GLBZ Glen Burnie Bancorp 5.03 5.743 -0.713 (12%)
CTMX Cytomx Thera 1.68 1.917 -0.237 (12%)
SCPH SC Pharmaceuticals Inc 4.61 5.26 -0.65 (12%)
BYFC Broadway Fin Cp 4.86 5.544 -0.684 (12%)
ALTI Alti Global Inc 4.97 5.668 -0.698 (12%)
VSTM Verastem Inc 9.61 10.951 -1.341 (12%)
VIAV Viavi Solutions 8.01 9.125 -1.115 (12%)
CPSH Cps Technologies 1.77 2.016 -0.246 (12%)
ATOM Atomera Inc 5.63 6.411 -0.781 (12%)
QUIK Quicklogic Corp 12.28 13.974 -1.694 (12%)
DRQ Dril-Quip 19.46 22.142 -2.682 (12%)
ORMP Oramed Pharma 2.35 2.672 -0.322 (12%)
CYCC Cyclacel Pharmaceuti 1.79 2.035 -0.245 (12%)
OMER Omeros Corp 3.09 3.513 -0.423 (12%)
AUDC Audiocodes Ltd 10.68 12.14 -1.46 (12%)
ALT Altimmune Inc 7.57 8.605 -1.035 (12%)
GLOB Globant S.A. 180.81 205.538 -24.728 (12%)
AXGN Axogen Inc 6.97 7.92 -0.95 (12%)
LW Lamb Weston Holdings Inc 83.72 95.07 -11.35 (12%)
CNFR Conifer Holdings 0.966 1.096 -0.13 (12%)
ALGT Allegiant Travel Com 61.63 69.888 -8.258 (12%)
CIA Citizens Inc 2.07 2.347 -0.277 (12%)
HTLD Heartland Express 10.43 11.805 -1.375 (12%)
MDXG Mimedx Group Inc 6.51 7.368 -0.858 (12%)
DUG Ultrashort Oil & Gas -2X ETF 8.84 10.003 -1.163 (12%)
DERM Journey Medical Corp 3.54 4.004 -0.464 (12%)
CWCO Cons Water Inc 24.81 28.04 -3.23 (12%)
INST Instructure Holdings Inc 19.32 21.821 -2.501 (11%)
ARAY Accuray Inc 2.22 2.507 -0.287 (11%)
METC Ramaco Resources Inc 14.69 16.589 -1.899 (11%)
PLX Protalix Biotherapeutics 1.20 1.355 -0.155 (11%)
RGP Resources Connection Inc 11.26 12.711 -1.451 (11%)
EXTR Extreme Networks 11.09 12.512 -1.422 (11%)
EVRI Everi Holdings Inc 8.70 9.814 -1.114 (11%)
REXR Rexford Industrial Realty Inc 43.73 49.314 -5.584 (11%)
TTGT Techtarget Inc 27.27 30.741 -3.471 (11%)
KALA Kala Bio Inc 6.566 7.399 -0.833 (11%)
JKS Jinkosolar Holding Company ADR 22.88 25.779 -2.899 (11%)
SGRY Surgery Partners CS 25.38 28.596 -3.216 (11%)
BA Boeing Company 169.18 190.612 -21.432 (11%)
LASR Nlight Inc 10.95 12.336 -1.386 (11%)
BBGI Beasley Broadcast Group 0.706 0.795 -0.089 (11%)
LGIH LGI Homes Inc 96.18 108.301 -12.121 (11%)
XRTX Xortx Therapeutics Inc 2.94 3.31 -0.37 (11%)
BIIB Biogen Inc 193.18 217.382 -24.202 (11%)
CEVA Ceva Inc 19.31 21.725 -2.415 (11%)
ELTK Eltek Ltd 10.79 12.139 -1.349 (11%)
BIO Bio-Rad Laboratories 285.28 320.764 -35.484 (11%)
AMPL Amplitude Inc Cl A 9.83 11.051 -1.221 (11%)
RLGT Radiant Logistics 4.90 5.509 -0.609 (11%)
CERS Cerus Corp 1.68 1.888 -0.208 (11%)
JAKK Jakks Pacific Inc 22.78 25.597 -2.817 (11%)
LULU Lululemon Athletica 364.68 409.796 -45.116 (11%)
Z Zillow Group Cl C 43.63 49.024 -5.394 (11%)
SNOW Snowflake Inc Cl A 151.17 169.811 -18.641 (11%)
IGT International Game Technology 20.51 23.036 -2.526 (11%)
AQB Aquabounty Technologies Inc 1.83 2.054 -0.224 (11%)
SSRM Ssr Mining Inc 5.365 6.021 -0.656 (11%)
SIFY Sify Techs Ltd ADR 1.19 1.335 -0.145 (11%)
FPAY Flexshopper Inc 1.085 1.217 -0.132 (11%)
SNCR Synchronoss Technologies Inc 6.56 7.357 -0.797 (11%)
IPWR Ideal Power Inc 7.90 8.857 -0.957 (11%)
AUBN Auburn Natl Bncp 17.15 19.227 -2.077 (11%)
GLL Ultrashort Gold -2X ETF 21.45 24.048 -2.598 (11%)
AJX Great Ajax Corp 3.66 4.102 -0.442 (11%)
SSD Simpson Manufacturing Company 169.23 189.615 -20.385 (11%)
CREG Smart Power Corp 1.18 1.322 -0.142 (11%)
BWEN Broadwind Energy Inc 2.15 2.407 -0.257 (11%)
HURC Hurco Cos Inc 18.93 21.19 -2.26 (11%)
PMD Psychemedics 2.586 2.894 -0.308 (11%)
ALVR Allovir Inc 0.791 0.885 -0.094 (11%)
LITE Lumentum Holdings 42.01 46.98 -4.97 (11%)
PATH Uipath Inc Cl A 19.55 21.86 -2.31 (11%)
BTM Bitcoin Depot Inc 1.90 2.124 -0.224 (11%)
CAPR Capricor Therap 4.82 5.388 -0.568 (11%)
BGNE Beigene Ltd ADR 138.99 155.324 -16.334 (11%)
PAVM Pavmed Inc 1.87 2.089 -0.219 (10%)
PVBC Provident Bancorp CS 8.11 9.057 -0.947 (10%)
AP Ampco-Pittsburgh Corp 2.15 2.40 -0.25 (10%)
AMPH Amphastar Pharma 40.91 45.67 -4.76 (10%)
EBR Centrais Electricas Brazil ADR 7.29 8.135 -0.845 (10%)
RIGL Rigel Pharmaceuticals 1.14 1.272 -0.132 (10%)
NVAX Novavax Inc 4.19 4.675 -0.485 (10%)
CCM Concord Medical Services ADR 0.58 0.647 -0.067 (10%)
MINDP Mitcham Industries Inc 8.10 9.036 -0.936 (10%)
ZS Zscaler Inc 176.92 197.366 -20.446 (10%)
CHTR Charter Communications Inc 266.31 297.014 -30.704 (10%)
WNS Wns Ltd ADR 48.70 54.319 -5.619 (10%)
RDI Reading Intl Cl A 1.64 1.829 -0.189 (10%)
CLRB Cellectar Biosc 3.11 3.468 -0.358 (10%)
ADNT Adient Plc 28.94 32.267 -3.327 (10%)
AOSL Alpha and Omega Semi 20.18 22.497 -2.317 (10%)
VCYT Veracyte Inc 19.83 22.104 -2.274 (10%)
AKBA Akebia Therapeutics 1.37 1.527 -0.157 (10%)
FAZ Financial Bear -3X Direxion 10.58 11.791 -1.211 (10%)
TMQ Trilogy Metals Inc 0.42 0.468 -0.048 (10%)
ADSK Autodesk Inc 217.93 242.777 -24.847 (10%)
AQMS Aqua Metals Inc 0.518 0.577 -0.059 (10%)
PEN Penumbra Inc 205.70 229.128 -23.428 (10%)
VYGR Voyager Therapeut 7.65 8.521 -0.871 (10%)
FORR Forrester Resrch 18.97 21.125 -2.155 (10%)
SSBI Summit State Bank 9.76 10.867 -1.107 (10%)
SYRS Syros Pharmaceuticals 5.14 5.723 -0.583 (10%)
COLD Americold Realty Trust 22.79 25.364 -2.574 (10%)
GLBS Globus Maritime Limi 1.94 2.159 -0.219 (10%)
DLPN Dolphin Entertainment Inc 1.205 1.341 -0.136 (10%)
XTNT Xtant Medical Holdings Inc 0.909 1.011 -0.102 (10%)
CBRL Cracker Barrel 60.84 67.663 -6.823 (10%)
TLYS Tilly's Inc 6.08 6.761 -0.681 (10%)
ADBE Adobe Systems Inc 472.90 525.666 -52.766 (10%)
INTG Intergroup Cp The 19.85 22.065 -2.215 (10%)
CVV CVD Equipment Corp 4.475 4.974 -0.499 (10%)
OMEX Odyssey Marine Expl 3.63 4.034 -0.404 (10%)
NUS Nu Skin Enterprises 12.75 14.169 -1.419 (10%)
TBI Trueblue Inc 10.87 12.077 -1.207 (10%)
ASRT Assertio Therapeutics Inc 0.91 1.011 -0.101 (10%)
HIMX Himax Technologies ADR 4.91 5.451 -0.541 (10%)
EPAM Epam Systems Inc 247.80 275.079 -27.279 (10%)
WB Weibo Corp ADR 8.13 9.024 -0.894 (10%)
GLT Glatfelter 1.62 1.798 -0.178 (10%)
FN Fabrinet 168.67 187.183 -18.513 (10%)
FLGT Fulgent Genetics Inc 20.64 22.892 -2.252 (10%)
FEDU Four Seasons Education Cayman Inc ADR 8.849 9.81 -0.961 (10%)
ERII Energy Recovery Inc 13.89 15.392 -1.502 (10%)
ZG Zillow Grp Inc Cl A 43.18 47.847 -4.667 (10%)
ROKU Roku Inc 61.74 68.395 -6.655 (10%)
SRI Stoneridge Inc 15.38 17.036 -1.656 (10%)
MYGN Myriad Genetics Inc 18.60 20.592 -1.992 (10%)
FOR Forestar Group Inc 31.47 34.829 -3.359 (10%)
DV Doubleverify Holdings Inc 30.49 33.739 -3.249 (10%)
CLF Cleveland-Cliffs Inc 18.55 20.523 -1.973 (10%)
S Sentinelone Inc Cl A 21.18 23.433 -2.253 (10%)
HELE Helen of Troy Ltd 100.28 110.914 -10.634 (10%)
WYY Widepoint Corp 2.18 2.411 -0.231 (10%)
MVO Mv Oil Trust 9.55 10.561 -1.011 (10%)
VSAT Viasat Inc 16.75 18.517 -1.767 (10%)
CLPR Clipper Realty Inc 4.20 4.642 -0.442 (10%)
POWI Power Integratn 64.42 71.18 -6.76 (10%)
PX P10 Inc Cl A 7.59 8.387 -0.797 (10%)
AMD Adv Micro Devices 152.27 168.213 -15.943 (9%)
HHH Howard Hughes Holdings Inc 64.10 70.767 -6.667 (9%)
SSY Sunlink Health Systems 0.696 0.768 -0.072 (9%)
TIGR Up Fintech Holding Ltd ADR 3.38 3.73 -0.35 (9%)
GNL Global Net Lease Inc 6.87 7.58 -0.71 (9%)
RPD Rapid7 Inc 46.17 50.931 -4.761 (9%)
MTR Mesa Royalty Trust 10.08 11.119 -1.039 (9%)
GEVO Gevo Inc 0.71 0.783 -0.073 (9%)
AMCX AMC Networks Cl A 11.57 12.758 -1.188 (9%)
SID Companhia Siderurgica Nacional ADR 2.82 3.109 -0.289 (9%)
TPIC Tpi Composites Inc 2.59 2.855 -0.265 (9%)
ATNI Atn International 28.26 31.146 -2.886 (9%)
CABO Cable One Inc 407.42 449.039 -41.619 (9%)
CGEN Compugen Ltd 1.98 2.181 -0.201 (9%)
DXYN The Dixie Group 0.523 0.576 -0.053 (9%)
CIEN Ciena Corp 44.72 49.233 -4.513 (9%)
MRAM Everspin Technologies Inc 7.37 8.114 -0.744 (9%)
ALKS Alkermes Plc 24.26 26.704 -2.444 (9%)
X United States Steel Corp 37.94 41.763 -3.823 (9%)
LVS Las Vegas Sands 46.01 50.629 -4.619 (9%)
ECOR Electrocore Inc 5.66 6.227 -0.567 (9%)
RCKT Rocket Pharmaceuticals Inc 23.67 26.037 -2.367 (9%)
EFX Equifax Inc 224.46 246.863 -22.403 (9%)
AAN Aarons Holdings Company 7.35 8.083 -0.733 (9%)
SPRO Spero Therapeutics Inc 1.435 1.578 -0.143 (9%)
RVSB Riverview Bancorp 4.37 4.805 -0.435 (9%)
CPIX Cumberland Pharmaceu 1.64 1.803 -0.163 (9%)
UBX Unity Biotechnology Inc 1.49 1.638 -0.148 (9%)
MNOV Medicinova Inc 1.33 1.462 -0.132 (9%)
INFU Infusystems Holdings 8.01 8.803 -0.793 (9%)
LSXMB Liberty Media Siriusxm Sr B 25.69 28.233 -2.543 (9%)
NC Nacco Industries 28.15 30.921 -2.771 (9%)
CMRX Chimerix Inc 0.925 1.016 -0.091 (9%)
HDSN Hudson Tech Inc 10.74 11.795 -1.055 (9%)
JBL Jabil Circuit 120.89 132.725 -11.835 (9%)
LEG Leggett & Platt Inc 18.21 19.988 -1.778 (9%)
PKX Posco Holdings Inc ADR 71.48 78.455 -6.975 (9%)
GTN Gray Television 5.92 6.497 -0.577 (9%)
FR First Industrial Realty Trust 46.47 50.986 -4.516 (9%)
BURL Burlington Stores Inc 180.75 198.328 -17.578 (9%)
INCY Incyte Corp 51.65 56.663 -5.013 (9%)
WVVI Willamette Valley 4.522 4.961 -0.439 (9%)
BE Bloom Energy Corp Cl A 9.83 10.784 -0.954 (9%)
SDP Ultrashort Utilities -2X ETF 11.321 12.418 -1.097 (9%)
FOLD Amicus Therapeutics 10.71 11.746 -1.036 (9%)
BSET Bassett Furniture 13.40 14.695 -1.295 (9%)
DRIO Dario Health Corp 1.45 1.59 -0.14 (9%)
AMRN Amarin Corp ADR 0.883 0.968 -0.085 (9%)
DXLG Destination XL Group 3.33 3.65 -0.32 (9%)
LSXMK Liberty Media Siriusxm Sr C 25.31 27.743 -2.433 (9%)
OIS Oil States International 5.47 5.995 -0.525 (9%)
RH Rh Common Stock 248.56 272.403 -23.843 (9%)
AMN Amn Healthcare Services Inc 57.17 62.641 -5.471 (9%)
LSXMA Liberty Media Siriusxm Sr A 25.39 27.814 -2.424 (9%)
RDCM Radcom Ltd 9.03 9.885 -0.855 (9%)
RDVT Red Violet Inc 17.00 18.607 -1.607 (9%)
SCWX Secureworks Corp CS 5.76 6.304 -0.544 (9%)
SNOA Sonoma Pharmaceuticals Inc 0.159 0.174 -0.015 (9%)
QCLN Nasdaq Green Energy Index ETF 31.25 34.182 -2.932 (9%)
FXP Ultrashort FTSE China 50 -2X ETF 35.16 38.432 -3.272 (9%)
SVT Servotronics Inc 11.51 12.574 -1.064 (8%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.23 7.898 -0.668 (8%)
SEE Sealed Air Corp 31.48 34.391 -2.911 (8%)
OPOF Old Point Finl Cp 14.89 16.262 -1.372 (8%)
GNOM GX Genomics & Biotechnology ETF 10.025 10.945 -0.92 (8%)
VCNX Vaccinex Inc 4.963 5.419 -0.456 (8%)
TCX Tucows Inc Cl A 17.60 19.209 -1.609 (8%)
HPP Hudson Pacific Properties 5.98 6.527 -0.547 (8%)
RICK RCI Hospitality Hold 50.96 55.615 -4.655 (8%)
EP Empire Petroleum Corp 5.45 5.948 -0.498 (8%)
MELI Mercadolibre Inc 1,395.00 1,522.306 -127.306 (8%)
VNM Vaneck Vietnam ETF 12.01 13.105 -1.095 (8%)
SMCI Super Micro Computer 761.86 831.275 -69.415 (8%)
URE Ultra Real Estate 2X ETF 51.796 56.51 -4.714 (8%)
AMT American Tower Corp 174.18 190.015 -15.835 (8%)
BBDO Banco Bradesco S.A. ADR 2.345 2.558 -0.213 (8%)
DLTH Duluth Holdings Cl B 4.35 4.745 -0.395 (8%)
OESX Orion Energy Syst 0.85 0.927 -0.077 (8%)
EYE National Vision Holdings Inc 18.84 20.542 -1.702 (8%)
KMX Carmax Inc 69.69 75.985 -6.295 (8%)
SLDB Solid Biosciences Inc 9.11 9.93 -0.82 (8%)
ACCO Acco Brands Corp 4.98 5.428 -0.448 (8%)
BCBP Bcb Bancorp Inc 9.61 10.472 -0.862 (8%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 19.472 -1.602 (8%)
KOSS Koss Cp 2.39 2.604 -0.214 (8%)
KRNY Kearny Financial 5.86 6.384 -0.524 (8%)
CMCT Creative Media & Community Trust Corp 3.41 3.715 -0.305 (8%)
LOGI Logitech Int S.A. 79.01 86.068 -7.058 (8%)
MSEX Middlesex Water Company 48.24 52.547 -4.307 (8%)
GSAT Globalstar 1.30 1.416 -0.116 (8%)
STM Stmicroelectronics N.V. ADR 39.98 43.526 -3.546 (8%)
WDFC W D 40 Company 226.17 246.189 -20.019 (8%)
CELH Celsius Holdings Inc 72.03 78.401 -6.371 (8%)
KNX Knight-Swift Transporation Inc 49.23 53.574 -4.344 (8%)
RCUS Arcus Biosciences Inc 15.50 16.86 -1.36 (8%)
KEN Kenon Holdings Ltd 21.68 23.58 -1.90 (8%)
MRTN Marten Transport L 16.73 18.195 -1.465 (8%)
GHI Greystone Housing Impact Investors LP 14.76 16.051 -1.291 (8%)
INTT Intest Corp 11.05 12.013 -0.963 (8%)
MGRC Mcgrath Rentcorp 107.93 117.332 -9.402 (8%)
HXL Hexcel Corp 63.57 69.102 -5.532 (8%)
UHT Universal Health Realty Income Trust 33.90 36.85 -2.95 (8%)
ACHC Acadia Healthcr Company 70.74 76.902 -6.162 (8%)
RMCF Rocky MT Chocolate 3.54 3.848 -0.308 (8%)
SRDX Surmodics Inc 26.92 29.254 -2.334 (8%)
KMDA Kamada Ltd 5.09 5.531 -0.441 (8%)
CUBA Herzfeld Caribbean 2.405 2.613 -0.208 (8%)
PLOW Douglas Dynamics 22.28 24.202 -1.922 (8%)
CANE Teucrium Sugar 12.03 13.068 -1.038 (8%)
MTN Vail Resorts 204.75 222.379 -17.629 (8%)
ENTA Enanta Pharmaceutica 13.15 14.282 -1.132 (8%)
INUV Inuvo Inc 0.337 0.366 -0.029 (8%)
NWFL Norwood Financial Cp 24.11 26.185 -2.075 (8%)
AEMD Aethlon Medical 1.512 1.642 -0.13 (8%)
EVBN Evans Bancorp 26.15 28.395 -2.245 (8%)
STRT Strattec Security 21.80 23.673 -1.873 (8%)
CANF Can-Fite Biopharma Ltd ADR 1.97 2.139 -0.169 (8%)
EOLS Evolus Inc 11.70 12.702 -1.002 (8%)
HUM Humana Inc 327.98 356.019 -28.039 (8%)
DGLY Digital Ally Inc 2.12 2.301 -0.181 (8%)
MTCH Match Group Inc 31.69 34.398 -2.708 (8%)
ACN Accenture Plc 316.83 343.735 -26.905 (8%)
CHRS Coherus Bio 2.18 2.365 -0.185 (8%)
FENC Fennec Pharmaceuticals Inc 9.24 10.024 -0.784 (8%)
NFBK Northfield Bncrp Del 8.91 9.665 -0.755 (8%)
KRNT Kornit Digital Ord 15.87 17.213 -1.343 (8%)
HFBL Home Federal Bancorp Inc 11.63 12.613 -0.983 (8%)
VHC Virnetx Holding Corp 5.559 6.027 -0.468 (8%)
RVP Retractable Technologies 1.07 1.16 -0.09 (8%)
SAM Boston Beer Company 286.10 310.157 -24.057 (8%)
ALB Albemarle Corp 114.21 123.81 -9.60 (8%)
TRNO Terreno Realty Corp 56.51 61.245 -4.735 (8%)
KLXE Klx Energy Services Holdings Inc 7.45 8.074 -0.624 (8%)
MKTX Marketaxess Holdings 204.77 221.898 -17.128 (8%)
ABEV Ambev S.A. ADR 2.30 2.492 -0.192 (8%)
GMRE Global Medical REIT Inc 8.19 8.873 -0.683 (8%)
CNDT Conduent Inc 3.03 3.282 -0.252 (8%)
GLMD Galmed Pharmaceutica 0.361 0.391 -0.03 (8%)
OFS Ofs Capital Corp 9.52 10.31 -0.79 (8%)
DENN Dennys Corp 8.35 9.042 -0.692 (8%)
PTCT Ptc Therapeutics 25.41 27.514 -2.104 (8%)
NTES Netease Inc ADR 93.07 100.761 -7.691 (8%)
TECH Bio-Techne Cp 63.69 68.95 -5.26 (8%)
UAA Under Armour 6.85 7.416 -0.566 (8%)
EFOI Energy Focus Inc 1.43 1.548 -0.118 (8%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.38 125.963 -9.583 (8%)
CWH Camping World Holdings Inc 22.96 24.849 -1.889 (8%)
CCI Crown Castle Inc 95.47 103.323 -7.853 (8%)
JBLU Jetblue Airways Cp 6.10 6.60 -0.50 (8%)
HZO Marinemax Inc 27.94 30.227 -2.287 (8%)
MOMO Hello Group Inc ADR 5.72 6.187 -0.467 (8%)
PCH Potlatch Cp 41.45 44.82 -3.37 (8%)
KZR Kezar Life Sciences Inc 0.826 0.893 -0.067 (8%)
TAN Solar Invesco ETF 40.50 43.779 -3.279 (7%)
MRCY Mercury Sys Inc 27.44 29.66 -2.22 (7%)
PNBK Patriot Natl Bncp 3.70 3.999 -0.299 (7%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.90 27.995 -2.095 (7%)
BOTJ Bank of The Jame Fnl 9.90 10.70 -0.80 (7%)
ESPR Esperion Theraptc 2.09 2.259 -0.169 (7%)
VALU Value Line Inc 37.45 40.471 -3.021 (7%)
TUSK Mammoth Energy Services Inc 3.38 3.652 -0.272 (7%)
DNB Dun & Bradstreet Holdings Inc 9.31 10.056 -0.746 (7%)
MATW Matthews Intl Corp 27.28 29.463 -2.183 (7%)
CATY Cathay Genl Bncp 34.89 37.68 -2.79 (7%)
PERF Perfect Corp Cl A 2.33 2.516 -0.186 (7%)
GILD Gilead Sciences Inc 67.03 72.368 -5.338 (7%)
HE Hawaiian Electric Industries 10.95 11.822 -0.872 (7%)
VICR Vicor Cp 35.18 37.978 -2.798 (7%)
SOHO Sotherly Hotels 1.27 1.371 -0.101 (7%)
PENN Penn Entertainment Inc 17.43 18.814 -1.384 (7%)
KIRK Kirkland's Inc 2.27 2.45 -0.18 (7%)
PCRX Pacira Pharm Inc 26.81 28.935 -2.125 (7%)
PWOD Penns Woods Bancorp 17.78 19.185 -1.405 (7%)
TPR Tapestry Inc 39.44 42.55 -3.11 (7%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.20 48.747 -3.547 (7%)
RMBS Rambus Inc 56.44 60.866 -4.426 (7%)
WILC G Willi-Food Intl 9.145 9.861 -0.716 (7%)
PRPH Prophase Labs Inc 5.16 5.564 -0.404 (7%)
IVZ Invesco Plc 14.58 15.722 -1.142 (7%)
ACET Adicet Bio Inc 2.10 2.264 -0.164 (7%)
TRUE Truecar Inc 3.00 3.234 -0.234 (7%)
PDFS Pdf Solutions Inc 30.17 32.526 -2.356 (7%)
BKYI Bio-Key Intl Inc 1.64 1.768 -0.128 (7%)
ECPG Encore Capital Group 42.48 45.77 -3.29 (7%)
LOOP Loop Industries Inc 2.75 2.963 -0.213 (7%)
MDGL Madrigal Pharmaceuticals Inc 218.38 235.244 -16.864 (7%)
LSCC Lattice Semicond 67.97 73.207 -5.237 (7%)
PAGS Pagseguro Digital Ltd Cl A 11.85 12.761 -0.911 (7%)
BBD Banco Bradesco S.A. ADR 2.66 2.864 -0.204 (7%)
NVEE Nv5 Global 91.39 98.40 -7.01 (7%)
JBT John Bean Technologies Corp 91.58 98.565 -6.985 (7%)
RHI Robert Half Inc 71.53 76.981 -5.451 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.39 10.105 -0.715 (7%)
JAZZ Jazz Pharma Plc 109.67 117.985 -8.315 (7%)
SFST Southern First Bancs 28.40 30.554 -2.154 (7%)
KALV Kalvista Pharmaceuticals Inc 11.21 12.059 -0.849 (7%)
CVS CVS Corp 68.50 73.678 -5.178 (7%)
CHUY Chuy's Holdings Inc 30.77 33.096 -2.326 (7%)
SBAC SBA Communications 198.30 213.259 -14.959 (7%)
AMTX Aemetis Inc 3.90 4.193 -0.293 (7%)
MBCN Middlefield Banc 22.75 24.457 -1.707 (7%)
TWI Titan International 11.79 12.673 -0.883 (7%)
BGSF Bgsf Inc 9.00 9.674 -0.674 (7%)
UA Under Armour Inc Cl C 6.62 7.114 -0.494 (7%)
OLED Universal Display 153.90 165.374 -11.474 (7%)
CUTR Cutera Inc 2.15 2.31 -0.16 (7%)
GHG Greentree Hospitality Group Ltd ADR 2.97 3.191 -0.221 (7%)
SIF Sifco Industries 3.00 3.223 -0.223 (7%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.33 54.066 -3.736 (7%)
ANET Arista Networks Inc 251.18 269.801 -18.621 (7%)
GILT Gilat Satellite Ntwk 5.36 5.756 -0.396 (7%)
TDC Teradata Corp 36.80 39.518 -2.718 (7%)
AWH Aspira Womans Health Inc 3.39 3.64 -0.25 (7%)
SNDR Schneider National Inc 21.14 22.70 -1.56 (7%)
FIZZ Natl Beverage Cp 44.42 47.689 -3.269 (7%)
WERN Werner Enterprise 35.69 38.299 -2.609 (7%)
ONVO Organovo Holdings 1.00 1.073 -0.073 (7%)
ATSG Air Transport 12.70 13.622 -0.922 (7%)
NUE Nucor Corp 174.64 187.314 -12.674 (7%)
TSRI T S R Inc 7.53 8.073 -0.543 (7%)
CZR Caesars Entertainment Inc 39.12 41.933 -2.813 (7%)
AYTU Aytu Biopharma Inc 2.715 2.91 -0.195 (7%)
CTSH Cognizant Tech Sol 67.77 72.631 -4.861 (7%)
EXLS Exlservice Holdings 29.62 31.745 -2.125 (7%)
FARO Faro Tech Inc 19.00 20.36 -1.36 (7%)
JOUT Johnson Outdoors 42.11 45.123 -3.013 (7%)
TITN Titan Machinery Inc 23.13 24.78 -1.65 (7%)
LYV Live Nation Entertainment 90.09 96.514 -6.424 (7%)
UGP Ultrapar Participacoes S.A. ADR 5.13 5.496 -0.366 (7%)
MTW Manitowoc Company 13.02 13.943 -0.923 (7%)
DLTR Dollar Tree Inc 122.56 131.238 -8.678 (7%)
AMRC Ameresco Inc 20.89 22.369 -1.479 (7%)
FDS Factset Research Systems Inc 419.94 449.683 -29.743 (7%)
WBD Discovery Inc Series A 8.44 9.037 -0.597 (7%)
RNG Ringcentral Inc 30.53 32.677 -2.147 (7%)
TAOP Taoping Inc 1.08 1.156 -0.076 (7%)
SNES Senestech Inc 0.741 0.793 -0.052 (7%)
EAF Graftech International Ltd 1.57 1.68 -0.11 (7%)
MPWR Monolithic Power Sys 611.37 654.099 -42.729 (7%)
SKF Ultrashort Financials -2X ETF 12.45 13.318 -0.868 (7%)
GV Visionary Holdings Inc 0.158 0.169 -0.011 (7%)
FBIO Fortress Biotech Inc 1.81 1.936 -0.126 (7%)
KW Kennedy-Wilson Holdings Inc 8.58 9.175 -0.595 (6%)
OSS One Stop Systems Inc 2.78 2.973 -0.193 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.79 47.896 -3.106 (6%)
GNE Genie Energy Ltd Cl B 16.16 17.279 -1.119 (6%)
PRLB Proto Labs Inc 32.10 34.317 -2.217 (6%)
AKAM Akamai Technologies 101.76 108.781 -7.021 (6%)
CRMT America's Car-Mart 58.72 62.767 -4.047 (6%)
BRF Vaneck Brazil Smallcap ETF 15.132 16.172 -1.04 (6%)
XLG S&P 500 Top 50 Invesco ETF 40.81 43.608 -2.798 (6%)
LX Lexinfintech Holdings Ltd ADR 1.69 1.806 -0.116 (6%)
EVI Evi Industries Inc 21.26 22.714 -1.454 (6%)
NEO Neogenomics Inc 14.16 15.126 -0.966 (6%)
NNDM Nano Dimension ADR 2.46 2.627 -0.167 (6%)
PRT Permrock Royalty Trust Trust Units 4.09 4.368 -0.278 (6%)
TLRY Tilray Brands Inc 1.84 1.965 -0.125 (6%)
PRI Primerica Inc 218.39 233.202 -14.812 (6%)
QUAD Quad Graphics Inc 4.79 5.114 -0.324 (6%)
SECO Secoo Holding ADR 0.414 0.442 -0.028 (6%)
INFY Infosys Ltd ADR 17.16 18.306 -1.146 (6%)
PII Polaris Inc 86.50 92.271 -5.771 (6%)
MBI MBIA Inc 6.29 6.708 -0.418 (6%)
ESSA Essa Bancorp Inc 16.32 17.401 -1.081 (6%)
CCO Clear Channel Outdoor Holdings 1.50 1.599 -0.099 (6%)
LAD Lithia Motors 264.49 281.932 -17.442 (6%)
ALNY Alnylam Pharmaceuticals 146.07 155.686 -9.616 (6%)
CDXS Codexis Inc 2.90 3.091 -0.191 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.808 25.376 -1.568 (6%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.48 76.182 -4.702 (6%)
PPG PPG Industries 130.43 138.989 -8.559 (6%)
ACST Acasti Pharma 2.88 3.069 -0.189 (6%)
GPMT Granite Point Mortgage Trust Inc 4.47 4.763 -0.293 (6%)
LIFE Atyr Pharma Inc 1.62 1.726 -0.106 (6%)
PANL Pangaea Logistics So 6.87 7.319 -0.449 (6%)
CFFN Capitol Fed Finl Inc 5.28 5.624 -0.344 (6%)
WOW Wideopenwest Inc 3.48 3.707 -0.227 (6%)
OI O-I Glass Inc 14.85 15.816 -0.966 (6%)
LSTR Landstar System 172.12 183.294 -11.174 (6%)
UTMD Utah Medical Prod 67.56 71.951 -4.391 (6%)
ACU Acme United Corp 40.46 43.086 -2.626 (6%)
INSM Insmed Inc 25.27 26.909 -1.639 (6%)
ESCA Escalade Inc 13.76 14.649 -0.889 (6%)
CIM Chimera Investment Corp 4.18 4.45 -0.27 (6%)
ROG Rogers Corp 109.21 116.266 -7.056 (6%)
IBTX Independent Bank Group 40.55 43.16 -2.61 (6%)
YEXT Yext Inc 5.54 5.894 -0.354 (6%)
UCC Ultra Consumer Services 2X ETF 32.625 34.707 -2.082 (6%)
BMRC Bank of Marin Bancrp 15.74 16.742 -1.002 (6%)
TRP TC Energy Corp 36.03 38.322 -2.292 (6%)
TOPS Top Ships Inc 12.38 13.166 -0.786 (6%)
FFWM First Foundation 6.94 7.379 -0.439 (6%)
NWL Newell Rubbermaid Inc 7.13 7.58 -0.45 (6%)
CZWI Citizens Community 10.81 11.491 -0.681 (6%)
BOOM Dynamic Materials 16.74 17.792 -1.052 (6%)
RGC Regencell Bioscience Holdings Ltd 5.70 6.058 -0.358 (6%)
BSBR Banco Santander Brasil S.A. ADR 5.29 5.621 -0.331 (6%)
NTZ Natuzzi S.P.A. ADR 5.85 6.216 -0.366 (6%)
CFBK Central Fed Cp 18.455 19.607 -1.152 (6%)
LIT GX Lithium & Battery Tech ETF 42.34 44.982 -2.642 (6%)
BOLT Bolt Biotherapeutics Inc 1.11 1.179 -0.069 (6%)
PBT Permian Basin Royalty Trust 12.50 13.277 -0.777 (6%)
GT Goodyear Tire Rubber 12.05 12.797 -0.747 (6%)
ATEC Alphatec Holdings 12.93 13.73 -0.80 (6%)
MGA Magna International 49.77 52.849 -3.079 (6%)
IP International Paper Company 34.41 36.536 -2.126 (6%)
EXPI Exp Realty International 10.54 11.189 -0.649 (6%)
ADAP Adaptimmune Ther ADR 1.14 1.21 -0.07 (6%)
BTG B2Gold Corp 2.56 2.717 -0.157 (6%)
WK Workiva Llc 80.29 85.214 -4.924 (6%)
COHU Cohu Inc 29.95 31.783 -1.833 (6%)
NEWT Newtekone Inc 10.95 11.619 -0.669 (6%)
VBIV Vbi Vaccines Inc CS 0.609 0.646 -0.037 (6%)
WVE Wave Life Sci Ord Sh 5.08 5.389 -0.309 (6%)
GLDD Great Lakes Drg Dock 7.63 8.093 -0.463 (6%)
TQQQ Ultrapro QQQ 3X ETF 53.19 56.413 -3.223 (6%)
BCE BCE Inc 33.26 35.276 -2.016 (6%)
SYBX Synlogic Inc 1.91 2.025 -0.115 (6%)
KT Korea Telecom Corp ADR 12.69 13.452 -0.762 (6%)
CNHI CNH Industrial N.V. 11.58 12.275 -0.695 (6%)
MRVL Marvell Technology Inc 63.86 67.681 -3.821 (6%)
RBC RBC Bearings Inc 245.92 260.646 -14.726 (6%)
CHRW C.H. Robinson Ww 70.35 74.551 -4.201 (6%)
FARM Farmer Brothers 3.16 3.349 -0.189 (6%)
VNCE Vince Holding Corp 2.81 2.978 -0.168 (6%)
RWT Redwood Trust 5.86 6.209 -0.349 (6%)
ONCY Oncolytics Biotech Inc 1.06 1.123 -0.063 (6%)
BZH Beazer Homes USA 27.88 29.538 -1.658 (6%)
EQIX Equinix Inc 761.90 806.984 -45.084 (6%)
VOC Voc Energy Trust 6.17 6.535 -0.365 (6%)
ROM Ultra Technology 2X ETF 54.00 57.192 -3.192 (6%)
NAT Nordic American Tanker Shipping Ltd 3.78 4.003 -0.223 (6%)
XBI S&P Biotech SPDR 84.69 89.69 -5.00 (6%)
EXR Extra Space Storage Inc 133.28 141.10 -7.82 (6%)
SIJ Ultrashort Industrials -2X ETF 9.818 10.392 -0.574 (6%)
IONS Ionis Pharmaceuticals 41.84 44.28 -2.44 (6%)
LBTYB Liberty Global Ltd Ord B 16.48 17.439 -0.959 (6%)
USNA Usana Health Sciences Inc 44.75 47.352 -2.602 (6%)
EDV Extended Dur Trs Idx ETF Vanguard 69.71 73.768 -4.058 (6%)
TSBK Timberland Bancorp 24.87 26.315 -1.445 (5%)
DKL Delek Logistics Partners LP 39.20 41.472 -2.272 (5%)
AMSWA Amer Software Inc 10.51 11.118 -0.608 (5%)
BIDU Baidu Inc ADR 98.23 103.914 -5.684 (5%)
PSA Public Storage 262.22 277.405 -15.185 (5%)
AVRO Avrobio Inc 1.21 1.28 -0.07 (5%)
CXM Sprinklr Inc Cl A 11.83 12.513 -0.683 (5%)
WBS Webster Financial Corp 44.88 47.473 -2.593 (5%)
VEEV Veeva Systems Inc 201.10 212.713 -11.613 (5%)
DQ Daqo New Energy ADR 23.01 24.337 -1.327 (5%)
FIVN Five9 Inc 60.14 63.598 -3.458 (5%)
ATGE Adtalem Global Education Inc 47.04 49.739 -2.699 (5%)
CDNS Cadence Design Sys 281.76 297.891 -16.131 (5%)
CLDX Celldex Therapeutics 37.77 39.931 -2.161 (5%)
TRU Transunion 69.49 73.465 -3.975 (5%)
KIQ Kelso Technologies 0.14 0.148 -0.008 (5%)
GRNQ Greenpro Capital Corp 1.26 1.332 -0.072 (5%)
BEST Best Inc ADR 2.09 2.209 -0.119 (5%)
RCI Rogers Communication 39.59 41.847 -2.257 (5%)
EBTC Enterprise Bancorp 24.43 25.819 -1.389 (5%)
IPGP Ipg Photonics Corp 85.37 90.226 -4.856 (5%)
PTH DWA Healthcare Momentum Invesco ETF 40.17 42.456 -2.286 (5%)
UNB Union Bankshares Inc 27.595 29.16 -1.565 (5%)
BERY Berry Global Group 56.37 59.568 -3.198 (5%)
AEIS Advanced Energy 93.10 98.366 -5.266 (5%)
ALRN Aileron Therapeutics Inc 4.75 5.018 -0.268 (5%)
HIVE Hive Digital Technologies Ltd 3.05 3.222 -0.172 (5%)
AIM Aim Immunotech Inc 0.426 0.45 -0.024 (5%)
NTCT Netscout Systems 20.00 21.126 -1.126 (5%)
WEYS Weyco Gp Inc 28.45 30.053 -1.603 (5%)
NICK Nicholas Fincl Inc 6.39 6.749 -0.359 (5%)
WY Weyerhaeuser Company 31.71 33.49 -1.78 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 5.235 5.529 -0.294 (5%)
LQDA Liquidia Corp 12.95 13.676 -0.726 (5%)
ICL Israel Chemicals Ltd 4.72 4.984 -0.264 (5%)
INFA Informatica Inc Cl A 31.39 33.144 -1.754 (5%)
BEP Brookfield Renewable 21.66 22.87 -1.21 (5%)
MGPI MGP Ingredients Inc 79.56 83.994 -4.434 (5%)
EXPD Expeditors Intl 113.07 119.36 -6.29 (5%)
CRT Cross Timbers Royalty Trust 14.53 15.339 -0.809 (5%)
RUSHB Rush Enterprises Cl B 46.46 49.04 -2.58 (5%)
TFX Teleflex Inc 211.11 222.835 -11.725 (5%)
FAST Fastenal Company 67.51 71.25 -3.74 (5%)
DVAX Dynavax Technologies 11.76 12.41 -0.65 (5%)
IVAC Intevac Inc 3.65 3.852 -0.202 (5%)
RYN Rayonier Inc REIT 30.45 32.135 -1.685 (5%)
ATNM Actinium Pharmaceuticals Inc 6.96 7.345 -0.385 (5%)
GDS Gds Holdings Ltd ADR 6.77 7.144 -0.374 (5%)
AMKR Amkor Technology 29.46 31.086 -1.626 (5%)
INSE Inspired Entertainment Inc 8.88 9.37 -0.49 (5%)
SMAR Smartsheet Inc Cl A 38.29 40.402 -2.112 (5%)
SAMG Silvercrest Ast Cm A 14.77 15.583 -0.813 (5%)
COHN Cohen & Company Inc 6.549 6.91 -0.361 (5%)
KLIC Kulicke and Soffa 46.17 48.71 -2.54 (5%)
XRAY Dentsply Sirona Inc 30.86 32.556 -1.696 (5%)
ITI Iteris Inc 4.54 4.789 -0.249 (5%)
ASYS Amtech Systems Inc 4.76 5.021 -0.261 (5%)
SHW Sherwin-Williams Company 302.36 318.918 -16.558 (5%)
IFN India Fund 18.28 19.277 -0.997 (5%)
WMG Warner Music Group Corp Cl A 32.14 33.891 -1.751 (5%)
OTEX Open Text Cp 36.09 38.053 -1.963 (5%)
SSTK Shutterstock Inc 42.79 45.12 -2.33 (5%)
PODD Insulet Corp 167.27 176.345 -9.075 (5%)
CNTY Century Casinos IN 3.11 3.278 -0.168 (5%)
CCRN Cross Ctry Hlthcr 17.77 18.731 -0.961 (5%)
FGBI First Gurty Banc 10.05 10.593 -0.543 (5%)
IDXX Idexx Laboratories 493.80 520.446 -26.646 (5%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.761 12.394 -0.633 (5%)
MT Arcelormittal ADR 25.19 26.545 -1.355 (5%)
FGF Fundamental Global Inc 1.32 1.391 -0.071 (5%)
TTWO Take-Two Interactive 141.72 149.328 -7.608 (5%)
PVH Phillips-Van Heusen Corp 112.64 118.68 -6.04 (5%)
STE Steris Corp 205.99 217.01 -11.02 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.73 46.067 -2.337 (5%)
RCM R1 Rcm Inc 11.75 12.377 -0.627 (5%)
CULP Culp Inc 4.51 4.751 -0.241 (5%)
PZZA Papa John's Intl 64.26 67.675 -3.415 (5%)
FCCO First Community Corp 16.20 17.059 -0.859 (5%)
SBGI Sinclair Inc 12.42 13.079 -0.659 (5%)
EGP Eastgroup Properties 165.75 174.517 -8.767 (5%)
TGTX Tg Therapeuticscmn 14.25 15.001 -0.751 (5%)
LGND Ligand Pharm 69.89 73.565 -3.675 (5%)
CSBR Champions Oncolog 5.07 5.337 -0.267 (5%)
CLPS Clps Incorp 0.97 1.021 -0.051 (5%)
CASS Cass Information Sys 43.00 45.258 -2.258 (5%)
OCC Optical Cable Corp 2.71 2.852 -0.142 (5%)
THO Thor Industries 103.37 108.783 -5.413 (5%)
FSBW FS Bancorp Inc 31.225 32.863 -1.638 (5%)
FNKO Funko Inc Cl A 6.11 6.43 -0.32 (5%)
FSP Franklin Street Properties 2.07 2.178 -0.108 (5%)
NOA North American Construction Group Ltd 21.35 22.461 -1.111 (5%)
CORT Corcept Therapeutics 23.00 24.196 -1.196 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.25 13.939 -0.689 (5%)
BSAC Banco Santander Chile ADR 18.24 19.188 -0.948 (5%)
MNDO Mind C.T.I. Ltd 1.88 1.977 -0.097 (5%)
TCPC TCP Capital Corp 10.03 10.547 -0.517 (5%)
BEN Franklin Resources 25.33 26.63 -1.30 (5%)
FRBA First Bank 12.32 12.952 -0.632 (5%)
JJSF J J Snack Foods 137.38 144.394 -7.014 (5%)
HPQ HP Inc 27.67 29.083 -1.413 (5%)
ILMN Illumina Inc 124.46 130.799 -6.339 (5%)
WDAY Workday Inc 256.82 269.918 -13.098 (5%)
PBPB Potbelly Corp 10.86 11.413 -0.553 (5%)
ATHM Autohome Inc ADR 24.74 26.001 -1.261 (5%)
PUK Prudential Public Ltd Company ADR 18.70 19.651 -0.951 (5%)
AAPL Apple Inc 166.90 175.35 -8.45 (5%)
NATH Nathan's Famous IN 64.88 68.165 -3.285 (5%)
NNBR NN Inc 4.005 4.208 -0.203 (5%)
CRI Carter's Inc 73.86 77.603 -3.743 (5%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.58 52.091 -2.511 (5%)
WH Wyndham Hotels & Resorts Inc 71.50 75.115 -3.615 (5%)
KNSA Kiniksa Pharmaceuticals Ltd 17.68 18.573 -0.893 (5%)
EPHE Philippines Ishares MSCI ETF 25.24 26.513 -1.273 (5%)
CYH Community Health Systems 2.96 3.109 -0.149 (5%)
VIPS Vipshop Holdings Ltd ADR 15.79 16.584 -0.794 (5%)
SHBI Shore Bancshares Inc 10.65 11.183 -0.533 (5%)
ELS Equity Lifestyle Properties 61.77 64.861 -3.091 (5%)
MOS Mosaic Company 30.41 31.934 -1.524 (5%)
CIGI Colliers Intl Grp IN 109.91 115.415 -5.505 (5%)
IHT Innsuites Hospitality Trust 1.36 1.428 -0.068 (5%)
RGEN Repligen Cp 171.28 179.825 -8.545 (5%)
ROST Ross Stores Inc 133.09 139.721 -6.631 (5%)
CLDT Chatham Lodging Trust REIT 9.51 9.984 -0.474 (5%)
HD Home Depot 339.00 355.912 -16.912 (5%)
LOCO El Pollo Loco 8.46 8.882 -0.422 (5%)
GPS Gap Inc 20.91 21.95 -1.04 (5%)
JHX James Hardie Industries Se ADR 35.56 37.329 -1.769 (5%)
WHR Whirlpool Corp 105.39 110.621 -5.231 (5%)
KFRC Kforce Inc 64.19 67.369 -3.179 (5%)
BTAI Bioxcel Therapeutics Inc 2.97 3.117 -0.147 (5%)
MNST Monster Beverage Cp 53.73 56.383 -2.653 (5%)
OFLX Omega Flex Inc 67.50 70.826 -3.326 (5%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.25 6.557 -0.307 (5%)
FLWS 1-800-Flowers.com 9.26 9.714 -0.454 (5%)
MOH Molina Healthcare Inc 363.22 380.963 -17.743 (5%)
HLF Herbalife Ltd 9.24 9.691 -0.451 (5%)
SNPS Synopsys Inc 527.50 553.06 -25.56 (5%)
G Genpact Ltd 31.65 33.178 -1.528 (5%)
NTIP Network-1 Sec Solu 1.99 2.086 -0.096 (5%)
CCL Carnival Corp 14.79 15.502 -0.712 (5%)
MMI Marcus & Millichap 32.36 33.911 -1.551 (5%)
RPRX Royalty Pharma Plc Cl A 27.82 29.148 -1.328 (5%)
THRM Gentherm Inc 50.40 52.807 -2.407 (5%)
RELY Remitly Global Inc 18.84 19.741 -0.901 (5%)
COHR Coherent Corp 52.35 54.843 -2.493 (5%)
LSBK Lake Shore Bancorp 10.69 11.199 -0.509 (5%)
IEP Icahn Enterprises 17.00 17.809 -0.809 (5%)
TGNA Tegna Inc 13.72 14.373 -0.653 (5%)
VRSK Verisk Analytics Inc 222.25 232.807 -10.557 (5%)
LPL Lg Display Company Ltd ADR 4.01 4.20 -0.19 (5%)
IMKTA Ingles Markets Inc 73.10 76.534 -3.434 (4%)
SUI Sun Communities 120.04 125.681 -5.641 (4%)
RMR The Rmr Grp A 22.83 23.903 -1.073 (4%)
CCOI Cogent Comm Hlds 64.32 67.334 -3.014 (4%)
UCTT Ultra Clean Holdings 39.75 41.609 -1.859 (4%)
OPBK Open Bank 9.33 9.767 -0.437 (4%)
DGICB Donegal Group Cl B 12.905 13.508 -0.603 (4%)
SLB Schlumberger N.V. 49.55 51.859 -2.309 (4%)
CUK Carnival Plc ADR 13.42 14.044 -0.624 (4%)
FNLC First Bancorp Inc 22.52 23.558 -1.038 (4%)
GYRO Gyrodyne Llc 7.99 8.359 -0.369 (4%)
FUN Cedar Fair LP 38.63 40.411 -1.781 (4%)
PDCO Patterson Companies 25.97 27.165 -1.195 (4%)
RYAM Rayonier Advanced Materials Inc 4.06 4.247 -0.187 (4%)
TR Tootsie Roll Industries 30.32 31.71 -1.39 (4%)
PETQ Petiq Inc Cl A 16.60 17.361 -0.761 (4%)
JBGS Jbg Smith Properties 15.15 15.842 -0.692 (4%)
VC Visteon Corp 109.81 114.815 -5.005 (4%)
RDWR Radware Ltd 17.04 17.812 -0.772 (4%)
SWI Solarwinds Corp 11.17 11.675 -0.505 (4%)
XPH S&P Pharmaceuticals SPDR 39.79 41.593 -1.803 (4%)
XSD S&P Semiconductor SPDR 210.70 220.238 -9.538 (4%)
PROV Provident Financial 12.99 13.576 -0.586 (4%)
SNA Snap-On Inc 271.34 283.568 -12.228 (4%)
RPG S&P 500 Pure Growth Invesco ETF 34.51 36.063 -1.553 (4%)
VALE Vale S.A. ADR 12.21 12.758 -0.548 (4%)
TURN 180 Degree Capital Corp 3.94 4.117 -0.177 (4%)
STAG Stag Industrial Inc 35.41 36.992 -1.582 (4%)
API Agora Inc Ads 2.49 2.601 -0.111 (4%)
QRTEA Qurate Retail Inc Series A 1.01 1.055 -0.045 (4%)
SCYX Scynexis Inc 1.55 1.619 -0.069 (4%)
MKSI Mks Instruments Inc 112.56 117.561 -5.001 (4%)
FSV Firstsrvce Sub VT Sh 153.27 160.05 -6.78 (4%)
NKE Nike Inc 94.02 98.158 -4.138 (4%)
PCN Pimco Corporate 12.75 13.312 -0.562 (4%)
XENE Xenon Pharmaceuticals Inc 41.09 42.90 -1.81 (4%)
HHS Harte-Hanks 7.01 7.318 -0.308 (4%)
MSB Mesabi Trust 17.42 18.186 -0.766 (4%)
MOFG Midwestone Fnl Gp 21.35 22.286 -0.936 (4%)
SPTN Spartannash Company 19.52 20.371 -0.851 (4%)
EA Electronic Arts Inc 127.14 132.688 -5.548 (4%)
MTRN Materion Corp 119.95 125.16 -5.21 (4%)
SBH Sally Beauty Holdings 11.10 11.582 -0.482 (4%)
URGN Urogen Pharma Ltd 14.53 15.16 -0.63 (4%)
AGO Assured Guaranty Ltd 78.85 82.266 -3.416 (4%)
UST Ultra 7-10 Year Treasury 2X ETF 40.765 42.529 -1.764 (4%)
THS Treehouse Foods 36.69 38.273 -1.583 (4%)
PLNT Planet Fitness 60.44 63.049 -2.609 (4%)
PBD Global Clean Energy Invesco ETF 13.36 13.936 -0.576 (4%)
PCTY Paylocity Holdings Corp 158.88 165.722 -6.842 (4%)
FNCB FNCB Bancorp Inc 5.58 5.82 -0.24 (4%)
CSGP Costar Group Inc 84.62 88.244 -3.624 (4%)
PKOH Park Ohio Holdings Cp 23.91 24.936 -1.026 (4%)
FEIM Frequency Elcts Inc 9.71 10.125 -0.415 (4%)
EEX Emerald Expositions Events Inc 5.85 6.10 -0.25 (4%)
NRIM Northrim Bancorp Inc 46.18 48.147 -1.967 (4%)
WPRT Westport Fuel Systems Inc 5.85 6.099 -0.249 (4%)
ARCH Arch Resources Inc 156.74 163.406 -6.666 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 22.76 23.726 -0.966 (4%)
ICLN Global Clean Energy Ishares ETF 13.26 13.822 -0.562 (4%)
ACNB Acnb Corp 34.25 35.698 -1.448 (4%)
NVEC Nve Corp 78.83 82.164 -3.334 (4%)
SPSC Sps Commerce Inc 170.60 177.825 -7.225 (4%)
HCKT Hackett Grp Inc 22.47 23.42 -0.95 (4%)
EIDO Indonesia Ishares MSCI ETF 21.11 22.003 -0.893 (4%)
ELLO Ellomay Capital Ltd 15.16 15.801 -0.641 (4%)
HURN Huron Consulting 92.99 96.904 -3.914 (4%)
SNN Smith & Nephew Snats ADR 24.80 25.843 -1.043 (4%)
TER Teradyne Inc 99.85 104.032 -4.182 (4%)
SAFE Safehold Inc 19.13 19.932 -0.802 (4%)
PKG Packaging Corp of America 170.88 178.022 -7.142 (4%)
PSR Active U.S. Real Estate Invesco ETF 81.86 85.28 -3.42 (4%)
CAH Cardinal Health 103.37 107.68 -4.31 (4%)
UAMY U S Antimony Corp 0.24 0.25 -0.01 (4%)
EBF Ennis Inc 19.30 20.102 -0.802 (4%)
TIPT Tiptree Fncl Cl A 16.27 16.946 -0.676 (4%)
UMC United Microelectronics Corp ADR 7.60 7.914 -0.314 (4%)
NNVC Nanoviricides Inc 1.14 1.187 -0.047 (4%)
CGNT Cognyte Software Ltd 6.81 7.09 -0.28 (4%)
BJRI Bj's Restaurants Inc 32.59 33.927 -1.337 (4%)
JCTCF Jewett-Cameron Trd 5.071 5.279 -0.208 (4%)
TMP Tompkinstrustco 46.65 48.556 -1.906 (4%)
FND Floor & Decor Holdings Inc 109.97 114.457 -4.487 (4%)
ARTNA Artesian Res Cp A 34.96 36.381 -1.421 (4%)
EWH Hong Kong Ishares MSCI ETF 15.25 15.871 -0.621 (4%)
YXI Short FTSE China 50 -1X ETF 18.312 19.055 -0.743 (4%)
KFFB Kentucky First Fed 3.80 3.954 -0.154 (4%)
BST Blackrock Science and Technolo 34.17 35.552 -1.382 (4%)
LBTYK Liberty Global Ltd Ord C 17.28 17.975 -0.695 (4%)
CARS Cars.com Inc 16.70 17.372 -0.672 (4%)
HMNF Hmn Financial Inc 19.60 20.387 -0.787 (4%)
MTEX Mannatech Inc 8.333 8.668 -0.335 (4%)
ARGX Argenx Se ADR 375.08 390.148 -15.068 (4%)
TNA Smallcap Bull 3X Direxion 35.50 36.922 -1.422 (4%)
XBIO Xenetic Biosciences Inc 3.85 4.004 -0.154 (4%)
BMY Bristol-Myers Squibb Company 48.99 50.948 -1.958 (4%)
EGAN Egain Corp 6.23 6.479 -0.249 (4%)
NKSH Natl Bankshares Inc 29.92 31.111 -1.191 (4%)
ATRO Astronics Cp 16.79 17.456 -0.666 (4%)
SWKS Skyworks Solutions 99.30 103.242 -3.942 (4%)
CUBE Cubesmart 41.80 43.462 -1.662 (4%)
PRQR Proqr Therapeutics 2.02 2.10 -0.08 (4%)
NMRK Newmark Group Inc Cl A 9.78 10.166 -0.386 (4%)
MLNK Meridianlink Inc 18.00 18.709 -0.709 (4%)
PZC Pimco California Muni Income Fund III 7.10 7.38 -0.28 (4%)
AXTA Axalta Coating Systems Ltd 31.19 32.42 -1.23 (4%)
MTLS Materialise NV ADR 5.17 5.373 -0.203 (4%)
WAT Waters Corp 313.30 325.579 -12.279 (4%)
GRVY Gravity Ltd ADR 67.63 70.269 -2.639 (4%)
EZJ Ultra MSCI Japan 2X ETF 38.86 40.378 -1.518 (4%)
CANG Cango Inc ADR 1.33 1.382 -0.052 (4%)
IAC Iac Inc 49.17 51.078 -1.908 (4%)
GEN Gen Digital Inc 20.68 21.477 -0.797 (4%)
SIX Six Flags Entertainment Corp 23.96 24.883 -0.923 (4%)
BJK Vaneck Gaming ETF 40.67 42.235 -1.565 (4%)
YUMC Yum China Holdings Inc 38.36 39.838 -1.478 (4%)
ARKR Ark Restaurants Cp 13.63 14.154 -0.524 (4%)
BTU Peabody Energy Corp 23.44 24.34 -0.90 (4%)
SPOK Spok Holdings Inc 15.40 15.991 -0.591 (4%)
APLE Apple Hospitality REIT Inc 15.47 16.064 -0.594 (4%)
DRI Darden Restaurants 155.90 161.867 -5.967 (4%)
URTY Ultrapro Russell 2000 3X ETF 41.86 43.465 -1.605 (4%)
VRSN Verisign Inc 185.12 192.201 -7.081 (4%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.63 17.264 -0.634 (4%)
PMTS CPI Card Group 17.30 17.96 -0.66 (4%)
KAI Kadant Inc 289.50 300.487 -10.987 (4%)
TLT 20+ Year Treas Bond Ishares ETF 89.03 92.415 -3.385 (4%)
BKT Blackrock Income Trust Inc 11.28 11.707 -0.427 (4%)
AVNS Avanos Medical Inc 18.76 19.471 -0.711 (4%)
SCKT Socket Mobile 1.031 1.07 -0.039 (4%)
LANC Lancaster Colony Cor 186.86 193.906 -7.046 (4%)
CAE Cae Inc 19.09 19.807 -0.717 (4%)
NBR Nabors Industries 80.65 83.677 -3.027 (4%)
WNC Wabash National Corp 25.75 26.716 -0.966 (4%)
RETL Retail Bull 3X Direxion 8.73 9.058 -0.328 (4%)
AMR Alpha Metallurgical Resources Inc 321.71 333.756 -12.046 (4%)
SLAB Silicon Labs Inc 125.41 130.095 -4.685 (4%)
PFE Pfizer Inc 26.32 27.301 -0.981 (4%)
CAC Camden Natl Cp 30.70 31.839 -1.139 (4%)
SNAP Snap Inc 11.39 11.813 -0.423 (4%)
ROCK Gibraltar Ind Inc 73.46 76.183 -2.723 (4%)
OMCL Omnicell Inc 28.43 29.483 -1.053 (4%)
VRA Vera Bradley 6.62 6.865 -0.245 (4%)
GIB CGI Group 105.29 109.19 -3.90 (4%)
BBU Brookfield Business Partners LP 19.75 20.481 -0.731 (4%)
WVVIP Willamette Valley Vineyards IN 4.08 4.231 -0.151 (4%)
WRB W.R. Berkley Corp 79.08 81.99 -2.91 (4%)
AIP Arteris Inc 6.52 6.759 -0.239 (4%)
CBNK Capital Bancorp Inc 19.71 20.433 -0.723 (4%)
AMBC Ambac Financial Group 14.64 15.177 -0.537 (4%)
PFIS Peoples Finl Svcs Company 38.94 40.37 -1.43 (4%)
IYZ US Telecommunications Ishares ETF 20.86 21.624 -0.764 (4%)
VNQ Real Estate Vanguard ETF 80.43 83.374 -2.944 (4%)
MCFT Mastercraft Boat Holdings Inc 21.05 21.82 -0.77 (4%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.58 2.674 -0.094 (4%)
IYR US Real Estate Ishares ETF 83.35 86.393 -3.043 (4%)
WIX Wix.com Ltd 124.18 128.705 -4.525 (4%)
KE Kimball Electrnc 21.08 21.846 -0.766 (4%)
CRUS Cirrus Logic Inc 84.25 87.31 -3.06 (4%)
RCS Rcm Strategic Global Government Fund 5.74 5.948 -0.208 (4%)
SNDX Syndax Pharma 20.97 21.73 -0.76 (4%)
CPRX Catalyst Pharm Inc 14.73 15.262 -0.532 (3%)
HUN Huntsman Corp 24.03 24.895 -0.865 (3%)
NSA National Storage Affiliates Tru 35.55 36.829 -1.279 (3%)
PRPO Precipio Inc 6.15 6.371 -0.221 (3%)
CMCSA Comcast Corp A 40.36 41.806 -1.446 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.09 11.488 -0.398 (3%)
GEF Greif Bros Corp 62.12 64.346 -2.226 (3%)
LAND Gladstone Land Corp 12.75 13.207 -0.457 (3%)
USD Ultra Semiconductors 2X ETF 81.18 84.084 -2.904 (3%)
MVBF Mvb Financial Corp 20.22 20.943 -0.723 (3%)
OCN Ocwen Financial Corp 24.77 25.651 -0.881 (3%)
TGI Triumph Group 13.32 13.793 -0.473 (3%)
CRM Salesforce Inc 276.68 286.487 -9.807 (3%)
SZK Ultrashort Consumer Goods -2X ETF 14.091 14.59 -0.499 (3%)
KEYS Keysight Technologies Inc 146.80 152.003 -5.203 (3%)
DEO Diageo Plc ADR 140.48 145.417 -4.937 (3%)
DLB Dolby Laboratories 79.16 81.95 -2.79 (3%)
PFGC Performance Food Group Company 69.27 71.706 -2.436 (3%)
ABT Abbott Laboratories 107.59 111.352 -3.762 (3%)
SJW SJW Corp 55.08 57.005 -1.925 (3%)
HIO Western Asset High 3.74 3.871 -0.131 (3%)
CQP Cheniere Energy Partners LP 47.97 49.644 -1.674 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.322 23.101 -0.779 (3%)
KRC Kilroy Realty Corp 33.73 34.908 -1.178 (3%)
MANH Manhattan Assoc 230.63 238.644 -8.014 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 41.22 42.652 -1.432 (3%)
GCO Genesco Inc 26.77 27.701 -0.931 (3%)
PRO Pros Holdings 34.27 35.46 -1.19 (3%)
STK Columbia Seligman Premium Technology 30.45 31.504 -1.054 (3%)
SBUX Starbucks Corp 87.87 90.903 -3.033 (3%)
SMBK Smartfinancial Inc 20.21 20.908 -0.698 (3%)
VGLT Long-Term Govt Bond Vanguard 55.96 57.888 -1.928 (3%)
PNM PNM Resources Inc 36.29 37.541 -1.251 (3%)
PSI Dynamic Semiconductors Invesco ETF 52.09 53.878 -1.788 (3%)
IBB Nasdaq Biotechnology Ishares ETF 128.02 132.403 -4.383 (3%)
ICF Cohen & Steers REIT Ishares ETF 53.80 55.644 -1.844 (3%)
FRSH Freshworks Inc Cl A 18.35 18.978 -0.628 (3%)
RNGR Ranger Energy Services Inc Cl A 10.64 11.003 -0.363 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.40 27.301 -0.901 (3%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.91 5.077 -0.167 (3%)
BIP Brookfield Infrastructure Partners LP 27.86 28.805 -0.945 (3%)
AXSM Axsome Thera 73.08 75.556 -2.476 (3%)
IMOS Chipmos Tech ADR 28.09 29.04 -0.95 (3%)
RDIB Reading International Inc Cl B 14.26 14.742 -0.482 (3%)
PCF Putnam High Income Bond Fund 6.30 6.513 -0.213 (3%)
BRAZ GX Brazil Active ETF 25.704 26.572 -0.868 (3%)
BOH Bank of Hawaii Corp 58.20 60.162 -1.962 (3%)
SILC Silicom Ltd 15.355 15.87 -0.515 (3%)
MMM 3M Company 93.00 96.12 -3.12 (3%)
TAC Transalta Corp 6.52 6.738 -0.218 (3%)
USAC USA Compression Partners LP 24.94 25.774 -0.834 (3%)
TCMD Tactile Systems Technology Inc 14.57 15.058 -0.488 (3%)
KOS Kosmos Energy Ltd 5.83 6.024 -0.194 (3%)
MITT Ag Mortgage Investment Trust 5.68 5.869 -0.189 (3%)
GOGO Gogo Inc 8.59 8.876 -0.286 (3%)
SKM Sk Telecom Corp ADR 20.53 21.209 -0.679 (3%)
PLPC Preformed Line Prd 123.27 127.335 -4.065 (3%)
APD Air Products and Chemicals 233.71 241.402 -7.692 (3%)
FSBC Five Star Bancorp 21.97 22.695 -0.725 (3%)
IDX Vaneck Indonesia Index ETF 15.75 16.268 -0.518 (3%)
VREX Varex Imaging Corp 17.27 17.838 -0.568 (3%)
BWG Legg Mason Bw Global Income 7.991 8.253 -0.262 (3%)
ALIM Alimera Sciences Inc 3.59 3.707 -0.117 (3%)
ACI Albertsons Companies Inc Cl A 20.32 20.983 -0.663 (3%)
NXPI Nxp Semiconductors 225.61 232.956 -7.346 (3%)
EWZ Brazil Ishares MSCI ETF 31.16 32.172 -1.012 (3%)
SEF Short Financials -1X ETF 10.475 10.816 -0.341 (3%)
PLAB Photronics Inc 26.96 27.833 -0.873 (3%)
RHP Ryman Hospitality Properties REIT 108.24 111.746 -3.506 (3%)
SBFG Sb Financial Group 13.51 13.946 -0.436 (3%)
MTRX Matrix Service Company 11.55 11.922 -0.372 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.95 37.107 -1.157 (3%)
BTZ Blackrock Preferred 10.16 10.487 -0.327 (3%)
JNJ Johnson & Johnson 149.56 154.383 -4.823 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.61 54.306 -1.696 (3%)
XYF X Financial ADR 3.883 4.008 -0.125 (3%)
APA Apa Corp 32.06 33.09 -1.03 (3%)
MSM Msc Industrial Direct Company 93.26 96.253 -2.993 (3%)
CSX CSX Corp 34.72 35.832 -1.112 (3%)
MHH Mastech Holdings Inc 8.49 8.761 -0.271 (3%)
GLPI Gaming & Leisure 43.54 44.928 -1.388 (3%)
SABR Sabre Corp 2.76 2.848 -0.088 (3%)
EVH Evolent Health Inc Cl A Com 30.13 31.091 -0.961 (3%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.69 16.188 -0.498 (3%)
HERO GX Video Games & Esports ETF 19.45 20.066 -0.616 (3%)
FBT Biotechnology Index NYSE ETF 144.97 149.56 -4.59 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 61.147 63.078 -1.931 (3%)
CARV Carver Bancorp 1.59 1.64 -0.05 (3%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.99 19.587 -0.597 (3%)
IPAR Inter Parfums Inc 131.11 135.228 -4.118 (3%)
QLD Ultra QQQ 2X ETF 79.69 82.201 -2.511 (3%)
NBB Nuveen Build America Bond Fund 14.76 15.222 -0.462 (3%)
SRPT Sarepta Therapeutics 117.12 120.786 -3.666 (3%)
CCNE Cnb Financial Corp 19.25 19.852 -0.602 (3%)
TBBK The Bancorp Inc 34.90 35.991 -1.091 (3%)
IVR Invesco Mortgage Capital Inc 8.58 8.848 -0.268 (3%)
UBS UBS Group Ag ADR 28.39 29.278 -0.888 (3%)
CTXR Citius Pharmaceuticals Inc 0.767 0.791 -0.024 (3%)
ENTG Entegris Inc 126.17 130.097 -3.927 (3%)
EGF Blackrock Enhanced Government Fund 9.13 9.414 -0.284 (3%)
PTF DWA Technology Momentum Invesco ETF 53.39 55.054 -1.664 (3%)
OIA Invesco Muni Income Trust 6.13 6.32 -0.19 (3%)
RPM RPM International Inc 107.87 111.22 -3.35 (3%)
MCS Marcus Corp 13.55 13.969 -0.419 (3%)
ICAD Icad Inc 1.56 1.608 -0.048 (3%)
ROL Rollins Inc 42.65 43.966 -1.316 (3%)
DRD Drdgold Ltd ADR 7.89 8.133 -0.243 (3%)
OGCP Empire State Realty Op LP Se 9.27 9.556 -0.286 (3%)
CACC Credit Acceptance 522.26 538.328 -16.068 (3%)
FFIC Flushing Finl Corp 12.27 12.645 -0.375 (3%)
ULBI Ultralife Corp 8.41 8.667 -0.257 (3%)
MIN MFS Intermediate Income Trust 2.58 2.659 -0.079 (3%)
ATRA Atara Biotherap 0.719 0.741 -0.022 (3%)
DCPH Deciphera Pharmaceuticals Inc 14.67 15.119 -0.449 (3%)
EPM Evolution Petroleum Corp 5.71 5.883 -0.173 (3%)
BBN Balckrock Build America Trust 15.66 16.133 -0.473 (3%)
TDS Telephone and Data Systems 15.71 16.184 -0.474 (3%)
TU Telus Corp 16.21 16.70 -0.49 (3%)
LCII Lci Industries 111.07 114.419 -3.349 (3%)
TWN Taiwan Fund 37.033 38.143 -1.11 (3%)
TWLO Twilio 60.33 62.138 -1.808 (3%)
PAYC Paycom Software Inc 188.09 193.709 -5.619 (3%)
GEOS Geospace Technologie 12.53 12.903 -0.373 (3%)
IGR CBRE Global Real Estate Income Fund 4.92 5.066 -0.146 (3%)
SPXS S&P 500 Bear -3X Direxion 9.75 10.039 -0.289 (3%)
AVNW Aviat Networks Inc 33.18 34.16 -0.98 (3%)
LEA Lear Corp 133.53 137.481 -3.951 (3%)
BLV Long Term Bond Index ETF Vanguard 68.65 70.682 -2.032 (3%)
AWR American States Water Company 70.18 72.246 -2.066 (3%)
SMP Standard Motor Products 33.07 34.044 -0.974 (3%)
VMI Valmont Industries 213.53 219.821 -6.291 (3%)
ERC Wells Fargo Advantage Multi-Sector 8.94 9.202 -0.262 (3%)
FISI Financial Institut 17.71 18.23 -0.52 (3%)
FORM Formfactor Inc 41.41 42.627 -1.217 (3%)
WTBA West Bancorp 16.83 17.323 -0.493 (3%)
CDMO Avid Bioservices Inc 6.68 6.876 -0.196 (3%)
PRGS Progress Software 51.43 52.931 -1.501 (3%)
AROW Arrow Financial Corp 23.15 23.824 -0.674 (3%)
LBTYA Liberty Global Ltd Ord A 16.70 17.186 -0.486 (3%)
RFIL RF Industries Ltd 2.99 3.077 -0.087 (3%)
IOVA Iovance Biotherapeutics Inc 11.86 12.205 -0.345 (3%)
ORCL Oracle Corp 115.09 118.424 -3.334 (3%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.49 38.576 -1.086 (3%)
NWBI Northwest Bancshares 11.00 11.318 -0.318 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 99.82 102.703 -2.883 (3%)
CBL Cbl & Associates Properties Inc 21.95 22.583 -0.633 (3%)
USM United States Cellular Corp 35.77 36.802 -1.032 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.889 -0.889 (3%)
AIN Albany International Corp 88.08 90.605 -2.525 (3%)
MQT Blackrock Muniyield Quality Fund II 9.90 10.183 -0.283 (3%)
ENZL New Zealand Ishares MSCI ETF 44.04 45.301 -1.261 (3%)
CNNE Cannae Holdings Inc 20.21 20.787 -0.577 (3%)
ICUI I C U Medical Inc 97.76 100.539 -2.779 (3%)
INFN Infinera Corp 4.89 5.029 -0.139 (3%)
EBS Emergent Biosolutions 2.29 2.355 -0.065 (3%)
MZZ Ultrashort Midcap400 -2X ETF 11.637 11.967 -0.33 (3%)
CEIX Consol Energy Inc 84.03 86.411 -2.381 (3%)
POOL Pool Corp 374.99 385.566 -10.576 (3%)
BME Blackrock Health Sciences Trust 39.29 40.398 -1.108 (3%)
EGBN Eagle Bancorp Inc 22.27 22.893 -0.623 (3%)
CZNC Citizens Nrthn Cp 17.88 18.378 -0.498 (3%)
CHH Choice Hotels International 117.14 120.399 -3.259 (3%)
DAR Darling International Inc 43.14 44.343 -1.203 (3%)
FXL Technology Alphadex ETF FT 127.04 130.581 -3.541 (3%)
LZB La-Z-Boy Inc 34.39 35.343 -0.953 (3%)
FXY Japanese Yen Trust Currencyshares 59.83 61.488 -1.658 (3%)
MDB Mongodb Inc Cl A 366.31 376.487 -10.177 (3%)
OFIX Orthofix Intl NV 13.22 13.586 -0.366 (3%)
TTC Toro Company 86.66 89.052 -2.392 (3%)
WGO Winnebago Industries 64.98 66.767 -1.787 (3%)
CVGI Commercial Vehicle G 6.26 6.432 -0.172 (3%)
RWR DJ REIT ETF SPDR 88.49 90.915 -2.425 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.13 19.654 -0.524 (3%)
COCO The Vita Coco Company Inc 23.61 24.256 -0.646 (3%)
HOLI Hollysys Automation 24.40 25.068 -0.668 (3%)
BLK Blackrock Inc 766.62 787.50 -20.88 (3%)
HIX Western Asset High Income Fund II Inc 4.34 4.458 -0.118 (3%)
PPBI Pacific Premier Bncp 22.60 23.214 -0.614 (3%)
EDD Emerging Markets Domestic Debt Fund 4.53 4.653 -0.123 (3%)
DG Dollar General Corp 142.73 146.581 -3.851 (3%)
ITW Illinois Tool Works Inc 250.64 257.403 -6.763 (3%)
SRTS Sensus Healthcare Inc 3.40 3.492 -0.092 (3%)
NOVT Novanta Inc 159.38 163.66 -4.28 (3%)
DHX Dice Holdings 2.43 2.495 -0.065 (3%)
EFU Ultrashort MSCI EAFE -2X ETF 7.945 8.158 -0.213 (3%)
LRN Stride Inc 58.20 59.753 -1.553 (3%)
ALRM Alarm.com 66.15 67.913 -1.763 (3%)
JILL J. Jill Inc 26.13 26.827 -0.697 (3%)
BRID Bridgford Foods Cp 10.571 10.852 -0.281 (3%)
BBY Best Buy Company 75.04 77.034 -1.994 (3%)
ASG Liberty All-Star Growth Fund 5.16 5.297 -0.137 (3%)
PMF Pimco Muni 9.00 9.238 -0.238 (3%)
AKTS Akoustis Technologies Inc 0.604 0.62 -0.016 (3%)
ADIL Adial Pharmaceuticals Inc 1.70 1.745 -0.045 (3%)
HSY Hershey Foods Corp 187.08 192.02 -4.94 (3%)
CYRX Cryoport Inc 16.11 16.535 -0.425 (3%)
FPH Five Point Holdings Llc Cl A 3.00 3.079 -0.079 (3%)
WSBF Waterstone Financial 11.55 11.853 -0.303 (3%)
DOX Amdocs Ltd Ord 86.57 88.835 -2.265 (3%)
KREF KKR Real Estate Finance Trust Inc 10.02 10.282 -0.262 (3%)
KVHI K V H Inds Inc 4.87 4.997 -0.127 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.70 49.962 -1.262 (3%)
XLY S&P 500 Cons Disc Sector SPDR 172.54 176.983 -4.443 (3%)
AVIR Atea Pharmaceuticals Inc 3.73 3.826 -0.096 (3%)
SUPN Supernus Pharm 29.95 30.717 -0.767 (2%)
INGN Inogen Inc 6.90 7.077 -0.177 (2%)
VRNS Varonis Systems Inc 44.79 45.939 -1.149 (2%)
ITRN Ituran Location 25.95 26.612 -0.662 (2%)
HST Host Marriott Financial Trust 19.29 19.782 -0.492 (2%)
ELC Entergy Louisiana Llc 21.73 22.282 -0.552 (2%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.12 30.887 -0.767 (2%)
AWRE Aware Inc 1.70 1.743 -0.043 (2%)
PNF Pimco New York Muni 7.53 7.72 -0.19 (2%)
CYTK Cytokinetics 65.57 67.216 -1.646 (2%)
RARE Ultragenyx Pharmaceu 45.11 46.241 -1.131 (2%)
FG F&G Annuities & Life Inc 38.15 39.11 -0.96 (2%)
THD Thailand Ishares MSCI ETF 58.04 59.492 -1.452 (2%)
SPCB Supercom Ltd 0.24 0.246 -0.006 (2%)
USRT US REIT Ishares Core ETF 50.61 51.875 -1.265 (2%)
LOPE Grand Canyon Educati 128.70 131.905 -3.205 (2%)
LQDT Liquidity Services 17.33 17.762 -0.432 (2%)
PKBK Parke Bancorp Inc 16.50 16.911 -0.411 (2%)
CPS Cooper Std Holdings Inc 15.55 15.938 -0.388 (2%)
QRVO Qorvo Inc 107.98 110.669 -2.689 (2%)
VSH Vishay Intertechnology 21.58 22.116 -0.536 (2%)
ESP Espey Mfg. & Electronics 22.69 23.251 -0.561 (2%)
PKE Park Electrochemical Corp 14.89 15.258 -0.368 (2%)
WIT Wipro Ltd ADR 5.51 5.646 -0.136 (2%)
FRI S&P REIT Index 24.444 25.048 -0.604 (2%)
ARTW Art S Way MFG Company 1.992 2.041 -0.049 (2%)
CBAN Colony Bankcorp Inc 10.80 11.064 -0.264 (2%)
MAYS J W Mays Inc 43.51 44.575 -1.065 (2%)
VCLT Long-Term Corp Bond Vanguard 74.61 76.44 -1.83 (2%)
SUN Sunoco LP 56.64 58.028 -1.388 (2%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.89 24.474 -0.584 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.16 22.702 -0.542 (2%)
CRED Columbia Research Enhanced Real Estate ETF 19.912 20.398 -0.486 (2%)
CLAR Clarus Corp 6.15 6.30 -0.15 (2%)
TZA Smallcap Bear -3X Direxion 19.91 20.394 -0.484 (2%)
PNI Pimco New York Muni II 7.15 7.322 -0.172 (2%)
VLY Valley National Bancorp 7.90 8.09 -0.19 (2%)
ZBH Zimmer Biomet Holdings 121.52 124.445 -2.925 (2%)
CIK Credit Suisse Asset Management 2.88 2.949 -0.069 (2%)
TV Grupo Televisa S.A. ADR 3.00 3.072 -0.072 (2%)
IPG Interpublic Group of Companies 30.99 31.734 -0.744 (2%)
EWT Taiwan Ishares MSCI ETF 46.31 47.419 -1.109 (2%)
SPLP Steel Partners Hlds 37.441 38.338 -0.897 (2%)
CYBR Cyberark Soft Ord 240.11 245.869 -5.759 (2%)
STRS Stratus Pptys Inc 22.45 22.986 -0.536 (2%)
BBH Vaneck Biotech ETF 157.15 160.906 -3.756 (2%)
CHSCP CHS Inc 30.24 30.958 -0.718 (2%)
IRDM Iridium Comm Inc 28.74 29.421 -0.681 (2%)
NCZ Virtus Convertible & Income Fund II 2.79 2.856 -0.066 (2%)
CF Cf Industries Holdings 78.54 80.397 -1.857 (2%)
TFSL Tfs Financial Corp 12.30 12.589 -0.289 (2%)
NCV Virtus Convertible & Income Fund 3.14 3.214 -0.074 (2%)
PLAY Dave & Buster's Entertainment 56.13 57.449 -1.319 (2%)
BB Blackberry Ltd 2.89 2.958 -0.068 (2%)
FFIV F5 Inc 180.23 184.453 -4.223 (2%)
RYI Ryerson Holding Corp 31.71 32.452 -0.742 (2%)
RFL Rafael Holdings Inc 1.71 1.75 -0.04 (2%)
REGN Regeneron Pharmaceuticals 907.32 928.462 -21.142 (2%)
AMRX Amneal Pharmaceuticals Inc 5.40 5.526 -0.126 (2%)
WSR Whitestone REIT 11.50 11.767 -0.267 (2%)
PMO Putnam Muni Opportunities Trust 9.82 10.048 -0.228 (2%)
BXC Bluelinx Holdings Inc 113.90 116.537 -2.637 (2%)
GDEN Golden Entmt 34.86 35.664 -0.804 (2%)
NPO Enpro Inc 151.31 154.776 -3.466 (2%)
EPR Entertainment Properties Trust 41.12 42.064 -0.944 (2%)
JEQ Japan Equity Fund 5.86 5.994 -0.134 (2%)
SPGI S&P Global Inc 413.26 422.712 -9.452 (2%)
BPRN Princeton Bancorp Inc 30.16 30.85 -0.69 (2%)
OXLC Oxford Lane Capital 4.96 5.073 -0.113 (2%)
GASS Stealthgas Inc 6.01 6.147 -0.137 (2%)
EQS Equus Total Return 1.445 1.478 -0.033 (2%)
ROK Rockwell Automation Inc 276.33 282.634 -6.304 (2%)
SITE Siteone Landscape Supply 162.65 166.36 -3.71 (2%)
XLK S&P 500 Technology Sector SPDR 197.13 201.596 -4.466 (2%)
ZKIN Zk International Group Ltd 0.66 0.675 -0.015 (2%)
CRWS Crown Crafts Inc 5.14 5.256 -0.116 (2%)
CSGS C S G Sys Intl 49.55 50.669 -1.119 (2%)
GENE Genetic Tech Spn ADR 2.39 2.444 -0.054 (2%)
NYMT New York Mtge Trust 7.20 7.363 -0.163 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.73 9.95 -0.22 (2%)
VGT Information Technology ETF Vanguard 494.45 505.65 -11.20 (2%)
CC Chemours Company 26.73 27.333 -0.603 (2%)
SJM J.M. Smucker Company 117.70 120.349 -2.649 (2%)
LAKE Lakeland Inds Inc 16.31 16.676 -0.366 (2%)
ACP Abrnd Income Credit Strategies Fund 6.58 6.727 -0.147 (2%)
GCV Gabelli Convertible and Income Securities 3.53 3.609 -0.079 (2%)
NXP Nuveen Tax Free Income Portfolio 14.03 14.343 -0.313 (2%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.45 17.839 -0.389 (2%)
EXAS Exact Sciences Cor 63.53 64.938 -1.408 (2%)
HBANP Huntington Bancshares Inc 18.25 18.652 -0.402 (2%)
QQQX Nuveen Nasdaq 100 22.92 23.425 -0.505 (2%)
TPX Tempur-Pedic International Inc 50.31 51.422 -1.112 (2%)
ECF Ellsworth Convertible Growth and Income 7.75 7.92 -0.17 (2%)
UTSI Utstarcom Holdings C 2.73 2.79 -0.06 (2%)
IPI Intrepid Potash Inc 19.70 20.132 -0.432 (2%)
ENPH Enphase Energy Inc 113.48 115.976 -2.496 (2%)
SVRA Savara Inc 4.69 4.793 -0.103 (2%)
BCV Bancroft Convertible Fund 15.06 15.39 -0.33 (2%)
LFUS Littelfuse Inc 231.19 236.257 -5.067 (2%)
TDY Teledyne Technologies Inc 407.06 415.959 -8.899 (2%)
KIM Kimco Realty Corp 18.63 19.035 -0.405 (2%)
MOV Movado Group Inc 26.51 27.086 -0.576 (2%)
GDO Western Asset Global Corporate Defined 12.04 12.302 -0.262 (2%)
IRMD Iradimed Cp 41.90 42.814 -0.914 (2%)
FTNT Fortinet Inc 64.80 66.203 -1.403 (2%)
SHO Sunstone Hotel Investors 10.52 10.748 -0.228 (2%)
ST Sensata Technologies Holding N.V. 34.26 35.00 -0.74 (2%)
SPWH Sportsman's Wareh 3.44 3.514 -0.074 (2%)
PLYM Plymouth Industrial REIT Inc 21.18 21.636 -0.456 (2%)
IHS IHS Holding Ltd 3.41 3.483 -0.073 (2%)
IXN Global Tech Ishares ETF 70.51 72.026 -1.516 (2%)
SDD Ultrashort Smallcap600 -2X ETF 19.205 19.617 -0.412 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.32 7.477 -0.157 (2%)
EURN Euronav NV 16.56 16.916 -0.356 (2%)
RWO DJ Global Real Estate ETF SPDR 40.54 41.404 -0.864 (2%)
PDLB Ponce Financial Group Inc 8.44 8.619 -0.179 (2%)
LH Laboratory Corp of America Holdings 207.97 212.366 -4.396 (2%)
SAH Sonic Automotive 50.90 51.975 -1.075 (2%)
CHEF The Chefs Warehouse 33.39 34.096 -0.706 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.04 16.379 -0.339 (2%)
CNET Zw Data Action Tech Inc 0.95 0.97 -0.02 (2%)
KWR Quaker Chemical Corp 191.34 195.364 -4.024 (2%)
ADT ADT Inc 6.36 6.494 -0.134 (2%)
KNOP Knot Offshore Partners LP 5.24 5.35 -0.11 (2%)
JRS Nuveen Real Estate Fund 7.34 7.494 -0.154 (2%)
OVBC Ohio Valley Banc Cp 23.50 23.992 -0.492 (2%)
SPIR Spire Global Inc 10.29 10.505 -0.215 (2%)
GROW U S Global Inv Inc 2.68 2.736 -0.056 (2%)
BDX Becton Dickinson and Company 234.36 239.257 -4.897 (2%)
FUL H. B. Fuller Company 76.11 77.703 -1.593 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.02 20.44 -0.42 (2%)
SCHL Scholastic Cp 36.54 37.302 -0.762 (2%)
CWK Cushman & Wakefield Plc 9.63 9.831 -0.201 (2%)
DTG Dte Energy Company 2021 Sr E 19.99 20.404 -0.414 (2%)
HQH Abrdn Healthcare Investors Fund 16.13 16.464 -0.334 (2%)
BFS Saul Centers 36.40 37.153 -0.753 (2%)
PRTH Priority Techno Holdings Inc 3.18 3.246 -0.066 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.874 25.386 -0.512 (2%)
KEP Korea Electric Power Corp ADR 7.86 8.022 -0.162 (2%)
PML Pimco Muni II 8.20 8.369 -0.169 (2%)
GMED Globus Medical Inc 51.27 52.328 -1.058 (2%)
ANGO Angiodynamics Inc 6.03 6.153 -0.123 (2%)
ICFI Icf International 141.86 144.756 -2.896 (2%)
BWX Intl Treasury Bond ETF SPDR 21.65 22.091 -0.441 (2%)
TAIT Taitron Components 3.16 3.224 -0.064 (2%)
MDT Medtronic Inc 81.29 82.944 -1.654 (2%)
FISK Empire State Realty Op LP Se 9.23 9.417 -0.187 (2%)
IDCC Interdigital Inc 98.93 100.928 -1.998 (2%)
URBN Urban Outfitters Inc 39.36 40.154 -0.794 (2%)
T AT&T Inc 16.50 16.834 -0.334 (2%)
LANDP Gladstone Land Corporation 6.00% 19.21 19.598 -0.388 (2%)
MHD Blackrock Muniholdings Fund 11.52 11.752 -0.232 (2%)
FXF Swiss Franc Trust Currencyshares 97.62 99.577 -1.957 (2%)
DX Dynex Capital 11.83 12.066 -0.236 (2%)
OLN Olin Corp 53.56 54.632 -1.072 (2%)
KURA Kura Oncology 18.73 19.104 -0.374 (2%)
RYTM Rhythm Pharmaceuticals Inc 40.00 40.798 -0.798 (2%)
CIO City Office REIT Inc 4.62 4.712 -0.092 (2%)
CSCO Cisco Systems Inc 48.32 49.274 -0.954 (2%)
BNS Bank of Nova Scotia 47.29 48.225 -0.935 (2%)
CBFV Cb Financial Svc 21.52 21.946 -0.426 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.09 11.308 -0.218 (2%)
WCC Wesco International 159.16 162.295 -3.135 (2%)
MARPS Marine Petroleum U 4.35 4.435 -0.085 (2%)
SMPL The Simply Good Foods Company 33.81 34.471 -0.661 (2%)
PCYO Pure Cycle Corp 9.50 9.685 -0.185 (2%)
ANSS Ansys Inc 325.97 332.281 -6.311 (2%)
MFD Macquarie/First Trust Global 7.27 7.411 -0.141 (2%)
BCPC Balchem Cp 145.07 147.865 -2.795 (2%)
LRCX Lam Research Corp 887.42 904.469 -17.049 (2%)
TISI Team Inc 6.75 6.879 -0.129 (2%)
UUU Universal Security Instruments 1.628 1.659 -0.031 (2%)
RMTI Rockwell Medical IN 1.53 1.559 -0.029 (2%)
AVD American Vanguard Corp 11.30 11.514 -0.214 (2%)
GGT Gabelli Global Multi-Media Trust 5.43 5.533 -0.103 (2%)
ALG Alamo Group 204.99 208.847 -3.857 (2%)
MYI Blackrock Muniyield Quality Fund III 11.00 11.207 -0.207 (2%)
SCL Stepan Company 85.25 86.86 -1.61 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.96 39.693 -0.733 (2%)
VCR Consumer Disc ETF Vanguard 298.30 303.882 -5.582 (2%)
BYM Blackrock Muni Income Quality Trust 11.06 11.266 -0.206 (2%)
NPV Nuveen Virginia Premium Fund 10.60 10.798 -0.198 (2%)
FMNB Farmers Natl Banc Cp 12.63 12.866 -0.236 (2%)
EBMT Eagle Bancorp [Mt] 12.695 12.93 -0.235 (2%)
QTEC Nasdaq 100 Technology Index Fund 179.90 183.243 -3.343 (2%)
AFB Alliance National Municipal 10.49 10.685 -0.195 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.144 11.349 -0.205 (2%)
SLNO Soleno Therapeutics Inc 40.14 40.879 -0.739 (2%)
SUM Summit Materials Inc 39.56 40.287 -0.727 (2%)
SDS Ultrashort S&P500 -2X ETF 26.78 27.267 -0.487 (2%)
BC Brunswick Corp 86.36 87.928 -1.568 (2%)
UFI Unifi Inc 5.79 5.895 -0.105 (2%)
TPVG Triplepoint Venture Growth Bdc 9.63 9.805 -0.175 (2%)
VKI Invesco Advantage Muni Income Trust II 8.22 8.368 -0.148 (2%)
PLTM Graniteshares Platinum Shares ETF 8.83 8.989 -0.159 (2%)
TINY Proshares Nanotechnology ETF 45.82 46.646 -0.826 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.67 39.366 -0.696 (2%)
MFM MFS Muni Income Trust 5.11 5.202 -0.092 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.81 26.276 -0.466 (2%)
SELF Global Self Storage 4.266 4.343 -0.077 (2%)
FTDR Frontdoor Inc 31.05 31.609 -0.559 (2%)
CII Blackrock Capital and Income Strategies 18.70 19.035 -0.335 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 10.444 -0.184 (2%)
FMC FMC Corp 58.65 59.698 -1.048 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.87 93.519 -1.649 (2%)
ETSY Etsy Inc 68.35 69.572 -1.222 (2%)
TK Teekay Shipping Corp 7.28 7.41 -0.13 (2%)
VICI Vici Properties Inc 28.58 29.089 -0.509 (2%)
BDL Flanigan's Enterprises 25.60 26.053 -0.453 (2%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 7.948 -0.138 (2%)
MANU Manchester United Ltd 15.55 15.825 -0.275 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.06 7.184 -0.124 (2%)
PMM Putnam Managed Muni Income Trust 5.90 6.004 -0.104 (2%)
UWM Ultra Russell 2000 2X ETF 36.13 36.765 -0.635 (2%)
TEAM Atlassian Corp 199.44 202.959 -3.519 (2%)
ADUS Addus Homecare Corp 94.76 96.421 -1.661 (2%)
NLY Annaly Capital Management Inc 18.64 18.966 -0.326 (2%)
CIF Colonial Intermediate High 1.66 1.689 -0.029 (2%)
SMBC Southern MO Bancorp 41.97 42.702 -0.732 (2%)
IT Gartner Inc 450.26 458.094 -7.834 (2%)
MGM MGM Resorts International 42.85 43.597 -0.747 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 37.32 37.971 -0.651 (2%)
MFA MFA Financial Inc 10.76 10.946 -0.186 (2%)
PPLT Physical Platinum ETF 83.68 85.126 -1.446 (2%)
ESEA Euroseas Ltd 34.28 34.869 -0.589 (2%)
ICD Independence Contract Drilling Inc 1.92 1.953 -0.033 (2%)
UEC Uranium Energy 6.74 6.855 -0.115 (2%)
PFD Flaherty & Crumrine Preferred Inc 10.02 10.191 -0.171 (2%)
NAD Nuveen Divadv Fund 10.97 11.158 -0.188 (2%)
QSR Restaurant Brands International 74.35 75.624 -1.274 (2%)
NICE Nice Ltd ADR 228.43 232.318 -3.888 (2%)
FLIC First of Long Isla 10.77 10.953 -0.183 (2%)
LXP Lxp Industrial Trust 8.77 8.919 -0.149 (2%)
BRX Brixmor Property Group Inc 21.83 22.20 -0.37 (2%)
FSFG First Savings Financ 15.90 16.169 -0.269 (2%)
PSF Cohen & Steers Preferred Fund 19.04 19.359 -0.319 (2%)
NEU Newmarket Corp 586.60 596.431 -9.831 (2%)
PTY Pimco Corporate Opportunity Fund 13.94 14.174 -0.234 (2%)
MVT Blackrock Munivest Fund II 10.48 10.654 -0.174 (2%)
VMO Invesco Muni Opportunity Trust 9.32 9.474 -0.154 (2%)
USB U.S. Bancorp 40.97 41.643 -0.673 (2%)
NMS Nuveen Minnesota Municipal Inco 10.85 11.029 -0.179 (2%)
BRKR Bruker Corp 82.46 83.809 -1.349 (2%)
KTCC Key Tronic Cp 4.51 4.584 -0.074 (2%)
ELA Envela Corp 4.39 4.462 -0.072 (2%)
MOO Vaneck Agribusiness ETF 71.97 73.149 -1.179 (2%)
ICCC Immucell Cp 5.03 5.112 -0.082 (2%)
EWY South Korea Ishares MSCI ETF 62.99 64.015 -1.025 (2%)
RXL Ultra Health Care 2X ETF 96.256 97.824 -1.568 (2%)
FICO Fair Isaac and Company 1,188.19 1,207.37 -19.18 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.262 23.637 -0.375 (2%)
GLV Clough Global Dividend and Income Fund 5.36 5.446 -0.086 (2%)
MAT Mattel Inc 18.73 19.031 -0.301 (2%)
ARC American Reprographics Company 2.68 2.723 -0.043 (2%)
CBU Community Bank System 44.57 45.285 -0.715 (2%)
IGI Western Asset Investment Grade Defined 16.68 16.948 -0.268 (2%)
ARE Alexandria Real Estate Equities 119.49 121.401 -1.911 (2%)
RMT Royce Micro-Cap Trust 8.88 9.022 -0.142 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.45 107.135 -1.685 (2%)
VOYA VOYA Financial Inc 68.93 70.031 -1.101 (2%)
CENTA Central Garden & Pet 36.18 36.755 -0.575 (2%)
NWS News Corp Cl B 25.43 25.83 -0.40 (2%)
MYD Blackrock Muniyield Fund 10.64 10.807 -0.167 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.11 10.269 -0.159 (2%)
PIM Putnam Master Intermediate Income 3.11 3.159 -0.049 (2%)
UNP Union Pacific Corp 236.29 240.017 -3.727 (2%)
HYI Western Asset High Yield Defined 11.685 11.869 -0.184 (2%)
TSI Tcw Strategic 4.608 4.68 -0.072 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.30 25.697 -0.397 (2%)
PCB Pcb Bancorp 15.65 15.895 -0.245 (2%)
PSEC Prospect Capital Cp 5.475 5.56 -0.085 (2%)
ROIC Retail Opp Invts Cp 12.53 12.725 -0.195 (2%)
CAMT Camtek Ltd 76.67 77.852 -1.182 (2%)
VGR Vector Group Ltd 10.45 10.611 -0.161 (2%)
NG Novagold Resources Inc 2.93 2.975 -0.045 (2%)
AMED Amedisys Inc 91.16 92.554 -1.394 (2%)
AXR Amrep Corp 21.23 21.555 -0.325 (2%)
CCS Century Communities Inc 83.80 85.083 -1.283 (2%)
IIM Invesco Insured Muni Income Trust 11.46 11.636 -0.176 (2%)
SPB Spectrum Brands Holdings Inc 80.51 81.741 -1.231 (2%)
HMST Homestreet Inc 12.97 13.169 -0.199 (2%)
BXMX Nuveen Equity Premium 12.74 12.935 -0.195 (2%)
CHEK Check-Cap Ltd Ord 2.29 2.325 -0.035 (2%)
MVF Munivest Fund 6.81 6.913 -0.103 (1%)
OBT Orange County Bancor 45.56 46.25 -0.69 (1%)
CYD China Yuchai International 8.44 8.567 -0.127 (1%)
DSX Diana Shipping Inc 2.92 2.964 -0.044 (1%)
DSL Doubleline Income Solutions Fund 12.21 12.393 -0.183 (1%)
RC Ready Capital Corp 8.87 9.002 -0.132 (1%)
W Wayfair Inc 57.75 58.611 -0.861 (1%)
TENB Tenable Holdings Inc 46.15 46.838 -0.688 (1%)
MGYR Magyar Bancorp Inc 10.90 11.061 -0.161 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.60 5.683 -0.083 (1%)
BWFG Bankwell Financial 25.07 25.442 -0.372 (1%)
FDBC Fidelity D & D Bancorp Inc 47.23 47.932 -0.702 (1%)
PLBC Plumas Bancorp 35.14 35.658 -0.518 (1%)
DSWL Deswell Inds Inc 2.26 2.293 -0.033 (1%)
PCQ Pimco California Muni 9.15 9.284 -0.134 (1%)
HEAT Touchstone Climate Transition ETF 24.471 24.826 -0.355 (1%)
HMC Honda Motor Company ADR 34.58 35.082 -0.502 (1%)
IQM Franklin Intelligent Machines ETF 54.601 55.392 -0.791 (1%)
FVCB Fvcbankcorp Inc 11.50 11.667 -0.167 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.69 10.844 -0.154 (1%)
JBSS John B Sanfilippo 100.20 101.643 -1.443 (1%)
KLAC K L A-Tencor Corp 648.21 657.518 -9.308 (1%)
JRI Nuveen Real Asset Income and Gr 11.225 11.387 -0.162 (1%)
GNTY Guaranty Bancshares Inc 29.30 29.723 -0.423 (1%)
MQY Blackrock Muniyield Quality Fund 11.92 12.091 -0.171 (1%)
MGF MFS Government Markets Income Trust 3.08 3.124 -0.044 (1%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.695 19.976 -0.281 (1%)
HEQ John Hancock Hedged Eqty & Inc 9.94 10.082 -0.142 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.045 10.188 -0.143 (1%)
ASML Asml Holdings NY Reg ADR 901.57 914.313 -12.743 (1%)
IYW US Technology Ishares ETF 128.52 130.329 -1.809 (1%)
GLO Clough Global Opportunities Fund 4.86 4.928 -0.068 (1%)
IG Principal Investment Grade Corporate Active ETF 20.109 20.391 -0.282 (1%)
NRO Neuberger Berman Real Estate Securities 3.15 3.194 -0.044 (1%)
DIN Dineequity Inc 45.15 45.781 -0.631 (1%)
NAN Nuveen New York Divadv Fund 10.65 10.799 -0.149 (1%)
TJX TJX Companies 94.50 95.825 -1.325 (1%)
MBB MBS Ishares ETF 90.11 91.375 -1.265 (1%)
QQEW Nasdaq 100 EW Index Fund 117.80 119.435 -1.635 (1%)
MIDD Middleby Corp 145.36 147.375 -2.015 (1%)
AJG Arthur J. Gallagher & Company 237.87 241.172 -3.302 (1%)
BMR Beamr Imaging Ltd Ordinary Share 5.61 5.688 -0.078 (1%)
CCBG Capital City Bank Gr 27.18 27.556 -0.376 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.11 14.305 -0.195 (1%)
LGI Lazard Global Total Return and 15.35 15.561 -0.211 (1%)
MXF Mexico Fund 18.14 18.391 -0.251 (1%)
RNR Renaissancere Holdings Ltd 220.17 223.216 -3.046 (1%)
PINC Premier Inc Cl A 21.03 21.32 -0.29 (1%)
GWRS Global Water Reso 12.23 12.399 -0.169 (1%)
PBHC Pathfinder Bcp MD 12.25 12.418 -0.168 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.74 10.887 -0.147 (1%)
BR Broadridge Financial Solutions Llc 195.91 198.598 -2.688 (1%)
WF Woori Finance Holdings Ltd ADR 31.16 31.585 -0.425 (1%)
WLKP Westlake Chemical Partners LP 21.88 22.18 -0.30 (1%)
EYEG Ab Corporate Bond ETF 34.815 35.29 -0.475 (1%)
RFI Cohen & Steers Total Return Realty Fund 11.33 11.484 -0.154 (1%)
PHK Pimco High Income Fund 4.79 4.855 -0.065 (1%)
DSU Blackrock Debt Strategies Fund 10.70 10.844 -0.144 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.49 72.453 -0.963 (1%)
UL Unilever Plc ADR 47.98 48.627 -0.647 (1%)
OKTA Okta Inc Cl A 94.37 95.64 -1.27 (1%)
WPC W.P. Carey & Company Llc 56.31 57.063 -0.753 (1%)
VFL Delaware Florida Insured Muni 9.93 10.062 -0.132 (1%)
FBIZ First Business Finan 34.33 34.786 -0.456 (1%)
HQL Abrdn Life Sciences Investors Fund 13.15 13.325 -0.175 (1%)
NAZ Nuveen Arizona Premium Fund 10.64 10.781 -0.141 (1%)
PGP Pimco Global Stocksplus & Income 7.32 7.417 -0.097 (1%)
SLF Sun Life Financial Inc 51.85 52.539 -0.689 (1%)
EWJ Japan Ishares MSCI ETF 67.32 68.214 -0.894 (1%)
NEN New England Realty Associates Ltd Partnershi 69.15 70.059 -0.909 (1%)
LARK Landmark Bancorp Inc 19.23 19.483 -0.253 (1%)
NWSA News Corp Cl A 24.61 24.931 -0.321 (1%)
NAC Nuveen California Divadv Fund 10.72 10.86 -0.14 (1%)
CODX Co-Diagnostics Inc 1.15 1.165 -0.015 (1%)
ILPT Industrial Logistics Properties Trust 3.82 3.87 -0.05 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.56 9.684 -0.124 (1%)
BIV Interm Term Bond ETF Vanguard 73.58 74.532 -0.952 (1%)
BSM Black Stone Minerals LP 15.75 15.955 -0.205 (1%)
SBRA Sabra REIT 13.78 13.957 -0.177 (1%)
GBF Government/Credit Bond Ishares ETF 101.243 102.55 -1.307 (1%)
ILF Latin America 40 Ishares ETF 27.49 27.845 -0.355 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.81 18.04 -0.23 (1%)
ESQ Esquire Financial Holdings Inc 46.81 47.413 -0.603 (1%)
ALEX Alexander and Baldwin Inc 16.30 16.508 -0.208 (1%)
CGV Affinity Conductor Global Equity Value ETF 12.864 13.028 -0.164 (1%)
DFP Flaherty & Crumrine Dynamic 18.20 18.432 -0.232 (1%)
PCEF CEF Income Composite Invesco ETF 18.06 18.291 -0.231 (1%)
RLJ Rlj Lodging Trust 11.40 11.545 -0.145 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.62 16.831 -0.211 (1%)
VMBS Mortgage Backed Securities Vanguard 44.52 45.079 -0.559 (1%)
AON AON Plc 311.86 315.761 -3.901 (1%)
MAA Mid-America Apartment Communities 127.49 129.089 -1.599 (1%)
HLT Hilton Inc 197.04 199.518 -2.478 (1%)
FPI Farmland Partners Inc 10.85 10.986 -0.136 (1%)
CBOE CBOE Global Markets Inc 178.82 181.043 -2.223 (1%)
KTOS Kratos Defns 17.84 18.063 -0.223 (1%)
MCD McDonald's Corp 276.88 280.327 -3.447 (1%)
AGG US Aggregate Bond Ishares Core ETF 95.64 96.828 -1.188 (1%)
IWO Russell 2000 Growth Ishares ETF 252.37 255.523 -3.153 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.51 9.627 -0.117 (1%)
MCR MFS Charter Income Trust 6.17 6.246 -0.076 (1%)
NXC Nuveen California Tax-Free Income 12.93 13.09 -0.16 (1%)
TDV S&P Technology Dividend Aristocrats ETF 68.758 69.608 -0.85 (1%)
LIVE Live Ventures 25.85 26.167 -0.317 (1%)
SWZ Swiss Helvetia Fund 7.70 7.794 -0.094 (1%)
BND Total Bond Market ETF Vanguard 70.95 71.819 -0.869 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 40.73 41.227 -0.497 (1%)
HRZN Horizon Technology F 11.68 11.821 -0.141 (1%)
VGIT Interm Govt Bond Vanguard 57.39 58.083 -0.693 (1%)
CXH Colonial Investment Grade Muni Trust 7.38 7.469 -0.089 (1%)
DBL Doubleline Opportunistic Credit Fund 14.88 15.059 -0.179 (1%)
EVN Eaton Vance Muni Income Trust 9.91 10.028 -0.118 (1%)
MYY Short Midcap400 -1X ETF 20.74 20.988 -0.248 (1%)
XNTK SPDR NYSE Technology ETF 173.128 175.188 -2.06 (1%)
DHIL Diamond Hill Inv 151.37 153.155 -1.785 (1%)
ARCO Arcos Dorados Holdings Inc 11.15 11.282 -0.132 (1%)
NNY Nuveen New York Muni Value Fund 8.17 8.267 -0.097 (1%)
AMWD Amer Woodmark Cp 92.91 93.999 -1.089 (1%)
NYT New York Times Company 43.22 43.729 -0.509 (1%)
MNA IQ Merger Arbitrage ETF 30.89 31.253 -0.363 (1%)
MBLY Mobileye Global Inc Cl A 30.43 30.788 -0.358 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.928 87.937 -1.009 (1%)
SOLR Smartetfs Sustainable Energy II ETF 26.543 26.852 -0.309 (1%)
FHI Federated Investors 34.95 35.357 -0.407 (1%)
MMS Maximus Inc 80.98 81.919 -0.939 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.05 12.19 -0.14 (1%)
PGF Financial Preferred Invesco ETF 14.72 14.891 -0.171 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.72 25.007 -0.287 (1%)
AMGN Amgen Inc 273.54 276.707 -3.167 (1%)
CHY Calamos Cv & High IN 11.44 11.572 -0.132 (1%)
PICB Intl Corp Bond Invesco ETF 21.905 22.157 -0.252 (1%)
SLX Vaneck Steel ETF 69.75 70.551 -0.801 (1%)
PBYI Puma Biotechnology 5.13 5.189 -0.059 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.80 9.912 -0.112 (1%)
BLW Blackrock Ltd Duration Income Trust 13.59 13.746 -0.156 (1%)
SON Sonoco Products Company 56.13 56.774 -0.644 (1%)
IWC Micro-Cap Ishares ETF 112.90 114.192 -1.292 (1%)
EQC Equity Commonwealth 18.60 18.812 -0.212 (1%)
CHCT Community Healthcare Trust Inc 25.96 26.257 -0.297 (1%)
BLE Blackrock Muni Income Trust II 10.46 10.578 -0.118 (1%)
AZPN Aspen Technology 198.19 200.432 -2.242 (1%)
ETW Eaton Vance Corp 7.88 7.969 -0.089 (1%)
CAF Morgan Stanley China A Share Fund Inc 12.056 12.192 -0.136 (1%)
LFT Lument Finance Trust Inc 2.31 2.336 -0.026 (1%)
MAR Marriot Int Cl A 239.69 242.376 -2.686 (1%)
PGX Preferred Invesco ETF 11.53 11.66 -0.13 (1%)
RXI Global Cons Disc Ishares ETF 159.313 161.099 -1.786 (1%)
VPL Pacific ETF FTSE Vanguard 72.57 73.385 -0.815 (1%)
CXE Colonial High Income Muni Trust 3.495 3.534 -0.039 (1%)
GATX GATX Corp 126.12 127.519 -1.399 (1%)
EVV Eaton Vance Ltd Duration 9.50 9.605 -0.105 (1%)
BHK Blackrock Core Trust 10.44 10.555 -0.115 (1%)
CVI Cvr Energy Inc 33.69 34.061 -0.371 (1%)
IQI Invesco Quality Muni Income Trust 9.35 9.453 -0.103 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 71.101 71.885 -0.784 (1%)
CGNX Cognex Cp 39.54 39.97 -0.43 (1%)
DLR Digital Realty Trust 138.53 140.041 -1.511 (1%)
LADR Ladder Capital Corp 10.66 10.776 -0.116 (1%)
OVID Ovid Therapeutics Inc 3.20 3.235 -0.035 (1%)
CRL Charles River Laboratories Intl 240.13 242.728 -2.598 (1%)
CMU Colonial Muni Income Trust 3.235 3.27 -0.035 (1%)
PYN Pimco New York Muni Income Fund III 5.75 5.812 -0.062 (1%)
SYY Sysco Corp 76.96 77.796 -0.836 (1%)
SOYB Teucrium Soybean 24.94 25.209 -0.269 (1%)
AIQ GX Artificial Intelligence & Tech ETF 32.33 32.678 -0.348 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 11.90 12.027 -0.127 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.22 13.362 -0.142 (1%)
KF Korea Fund 23.47 23.721 -0.251 (1%)
SWK Stanley Black & Decker Inc 90.74 91.708 -0.968 (1%)
FXB British Pound Sterling Trust Currencyshares 119.82 121.108 -1.288 (1%)
CLLS Cellectis S.A. ADR 2.62 2.648 -0.028 (1%)
HTY John Hancock Tax-Advantaged Global 4.99 5.043 -0.053 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.375 17.56 -0.185 (1%)
AGNC Agnc Investment Corp 9.37 9.468 -0.098 (1%)
EHI Western Asset Global High 6.92 6.993 -0.073 (1%)
DXD Ultrashort Dow30 -2X ETF 32.99 33.338 -0.348 (1%)
SP SP Plus Corp 50.78 51.314 -0.534 (1%)
BFK Blackrock Muni Income Trust 10.02 10.124 -0.104 (1%)
WOR Worthington Enterprises Inc 59.60 60.219 -0.619 (1%)
DECK Deckers Outdoor Corp 829.43 837.992 -8.562 (1%)
SNV Synovus Financial Corp 36.63 37.006 -0.376 (1%)
UYM Ultra Basic Materials 2X ETF 26.039 26.307 -0.268 (1%)
FTV Fortive Corp 80.70 81.532 -0.832 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.47 21.691 -0.221 (1%)
JKHY Jack Henry & Assoc 166.48 168.172 -1.692 (1%)
AC Associated Capital Group Inc 32.72 33.055 -0.335 (1%)
BGY Blackrock International 5.26 5.313 -0.053 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.95 8.03 -0.08 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.86 115.014 -1.154 (1%)
CLM Cornerstone Strategic Value Fund 7.28 7.353 -0.073 (1%)
SSNC SS&C Technologies 60.98 61.589 -0.609 (1%)
VCIT Interm Corp Bond Vanguard 78.62 79.407 -0.787 (1%)
HYB New America High 7.07 7.141 -0.071 (1%)
TAGS Teucrium Agricultural 27.83 28.108 -0.278 (1%)
PXS Pyxis Tankers 4.50 4.545 -0.045 (1%)
BTI British American Tobacco Industries ADR 29.56 29.853 -0.293 (1%)
UFPI Universal Forest Prd 114.02 115.137 -1.117 (1%)
ENS Enersys Inc 91.10 91.993 -0.893 (1%)
VKQ Invesco Muni Trust 9.31 9.401 -0.091 (1%)
UNF Unifirst Corp 165.43 167.056 -1.626 (1%)
CNSL Consolidated Communications Holdings Inc 4.25 4.291 -0.041 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.13 69.799 -0.669 (1%)
MCHX Marchex Inc 1.345 1.358 -0.013 (1%)
TROW T Rowe Price Group 111.94 113.028 -1.088 (1%)
VPG Vishay Precision Group 33.25 33.573 -0.323 (1%)
PGZ Principal Real Estate Income F 9.879 9.975 -0.096 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 20.726 20.925 -0.199 (1%)
SYK Stryker Corp 334.91 338.12 -3.21 (1%)
SHOP Shopify Inc 74.01 74.722 -0.712 (1%)
QQQ Nasdaq QQQ Invesco ETF 425.07 429.093 -4.023 (1%)
ADI Analog Devices 189.93 191.739 -1.809 (1%)
RA Brookfield Real Assets Income Fund Inc 12.68 12.80 -0.12 (1%)
EMM GX Emerging Markets ETF 26.339 26.588 -0.249 (1%)
DGICA Donegal Group Cl A 13.80 13.929 -0.129 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 7.96 8.035 -0.075 (1%)
MHO M/I Homes 119.47 120.596 -1.126 (1%)
VZ Verizon Communications Inc 39.70 40.071 -0.371 (1%)
CQQQ China Technology Invesco ETF 31.91 32.211 -0.301 (1%)
EFZ Short MSCI EAFE -1X ETF 16.799 16.957 -0.158 (1%)
TWM Ultrashort Russell 2000 -2X ETF 11.78 11.891 -0.111 (1%)
EVO Evotec Se 7.65 7.721 -0.071 (1%)
PRGO Perrigo Company 30.49 30.773 -0.283 (1%)
WYNN Wynn Resorts Ltd 98.82 99.737 -0.917 (1%)
BANC First Pactrust Bancorp 13.95 14.08 -0.13 (1%)
DIAX Nuveen Dow 14.05 14.181 -0.131 (1%)
JRSH Jerash Holdings Inc 3.00 3.028 -0.028 (1%)
ISD PGIM High Yield Bond Fund Inc. 12.52 12.635 -0.115 (1%)
HBCP Home Bancorp Inc 35.98 36.305 -0.325 (1%)
NINE Nine Energy Service Inc 2.42 2.442 -0.022 (1%)
IYC US Consumer Services Ishares ETF 77.59 78.298 -0.708 (1%)
ESLT Elbit Systems Ltd 203.21 205.042 -1.832 (1%)
DFJ Wisdomtree Japan Smallcap Fund 74.70 75.369 -0.669 (1%)
HA Hawaiian Hlds Inc 12.90 13.014 -0.114 (1%)
EOT Eaton Vance Muni Income Trust 16.39 16.535 -0.145 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.44 17.595 -0.155 (1%)
MMT MFS Multimarket Income Trust 4.52 4.56 -0.04 (1%)
NUV Nuveen Muni Value Fund 8.53 8.606 -0.076 (1%)
PPT Putnam Premier Income Trust 3.49 3.521 -0.031 (1%)
SABA Saba Capital Income & Opportunities Fund II 3.76 3.793 -0.033 (1%)
CLX Clorox Company 145.97 147.245 -1.275 (1%)
DAN Dana Inc 12.48 12.589 -0.109 (1%)
DRH Diamondrock Hospitality Company 9.15 9.23 -0.08 (1%)
IHI US Medical Devices Ishares ETF 55.51 55.998 -0.488 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.26 52.721 -0.461 (1%)
FET Forum Energy Technologies Inc 19.50 19.672 -0.172 (1%)
CLSD Clearside Biomedi 1.37 1.382 -0.012 (1%)
IIIN Insteel Industries 34.86 35.161 -0.301 (1%)
QGEN Qiagen N.V. 41.89 42.252 -0.362 (1%)
LUX Tema Luxury ETF 24.547 24.759 -0.212 (1%)
SBR Sabine Royalty Trust 63.04 63.587 -0.547 (1%)
ICHR Ichor Holdings Ltd 37.54 37.864 -0.324 (1%)
NAVI Navient Cp 16.60 16.742 -0.142 (1%)
NFLX Netflix Inc 577.75 582.713 -4.963 (1%)
PMT Pennymac Mortgage Investment Trust 13.91 14.029 -0.119 (1%)
TFI Muni Bond ETF SPDR 45.82 46.213 -0.393 (1%)
CCK Crown Cork & Seal Company 78.60 79.269 -0.669 (1%)
LEO Dreyfus Strategic Municipals 5.88 5.93 -0.05 (1%)
ETV Eaton Vance Corp 12.66 12.767 -0.107 (1%)
TXN Texas Instruments 165.47 166.87 -1.40 (1%)
SBB Short Smallcap600 -1X ETF 16.351 16.49 -0.139 (1%)
BABA Alibaba Group Holding ADR 72.51 73.125 -0.615 (1%)
LPTH Lightpath Tech Inc 1.45 1.462 -0.012 (1%)
CIB Bancolombia S.A. ADR 32.62 32.891 -0.271 (1%)
MNKD Mannkind Corp 4.16 4.194 -0.034 (1%)
VECO Veeco Instrument 33.73 34.005 -0.275 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.00 6.049 -0.049 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.401 77.023 -0.622 (1%)
PSK SPDR ICE Preferred Securities ETF 33.88 34.158 -0.278 (1%)
NVGS Navigator Holdings 15.01 15.133 -0.123 (1%)
MCRI Monarch Casino 69.45 70.01 -0.56 (1%)
BAM Brookfield Asset Management Ltd 39.59 39.91 -0.32 (1%)
DNP Duff & Phelps Utilities Income 8.83 8.901 -0.071 (1%)
GNW Genworth Financial Inc 6.10 6.149 -0.049 (1%)
NCA Nuveen California Muni Value Fund 8.73 8.80 -0.07 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.46 8.528 -0.068 (1%)
MGK Vanguard Mega Cap Growth ETF 274.82 277.039 -2.219 (1%)
NOW Servicenow Inc 740.95 746.96 -6.01 (1%)
RVT Royce Value Trust 14.22 14.333 -0.113 (1%)
FXZ Materials Alphadex ETF FT 67.56 68.096 -0.536 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.115 19.267 -0.152 (1%)
AWP Abrdn Global Premier Properties Fund 3.70 3.729 -0.029 (1%)
MTD Mettler-Toledo International 1,241.32 1,251.023 -9.703 (1%)
SPG Simon Property Group 143.78 144.912 -1.132 (1%)
FXH Healthcare Alphadex FT ETF 104.13 104.946 -0.816 (1%)
SBSI Southside Bancshares 28.32 28.541 -0.221 (1%)
VCV Invesco California Value Muni Income Trust 9.61 9.685 -0.075 (1%)
JOF Japan Smaller Capitalization Fund Inc 7.64 7.699 -0.059 (1%)
TWO Two Harbors Invt Corp 12.56 12.658 -0.098 (1%)
DWX S&P Dividend Intl SPDR 34.34 34.607 -0.267 (1%)
FXE Euro Trust Currencyshares 98.89 99.659 -0.769 (1%)
GLQ Clough Global Equity Fund 6.24 6.288 -0.048 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.16 10.238 -0.078 (1%)
IBND Intl Corp Bond ETF SPDR 28.68 28.899 -0.219 (1%)
TBPH Theravance Bio Ord 9.22 9.291 -0.071 (1%)
SRRK Scholar Rock Holding Corp 14.79 14.903 -0.113 (1%)
CWB Convertible Secs Barclays Capital SPDR 70.73 71.254 -0.524 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.49 103.258 -0.768 (1%)
TRMD Torm Plc Cl A 33.35 33.595 -0.245 (1%)
MPV Barings Participation Investors 15.43 15.544 -0.114 (1%)
VHI Valhi Inc 14.91 15.02 -0.11 (1%)
PFF US Preferred Stock Ishares ETF 31.35 31.58 -0.23 (1%)
VBK Smallcap Growth ETF Vanguard 244.63 246.434 -1.804 (1%)
HNNA Hennessy Advisors 6.80 6.85 -0.05 (1%)
HONE Harborone Bancorp Inc 10.05 10.124 -0.074 (1%)
CA Xtrackers California Municipal Bonds ETF 24.946 25.128 -0.182 (1%)
GRNB Vaneck Green Bond ETF 23.32 23.489 -0.169 (1%)
TZOO Travelzoo Inc 9.33 9.398 -0.068 (1%)
ENR Energizer Holdings Inc 28.92 29.131 -0.211 (1%)
AGS Playags Inc 8.68 8.743 -0.063 (1%)
LGL LGL Group 5.85 5.892 -0.042 (1%)
COLB Columbia Banking Sys 19.08 19.216 -0.136 (1%)
EFSC Enterprises Finl Svc 39.20 39.48 -0.28 (1%)
BKE Buckle Inc 38.04 38.311 -0.271 (1%)
SCS Steelcase Inc 12.42 12.509 -0.089 (1%)
SMN Ultrashort Basic Materials -2X ETF 7.728 7.783 -0.055 (1%)
HSIC Henry Schein Inc 72.76 73.274 -0.514 (1%)
GLW Corning Inc 31.53 31.753 -0.223 (1%)
TAP Molson Coors Brewing Company 64.18 64.635 -0.455 (1%)
SAR Saratoga Investment Corp 23.17 23.334 -0.164 (1%)
AVGO Broadcom Ltd 1,249.19 1,257.89 -8.70 (1%)
SCOR Comscore Inc 14.76 14.863 -0.103 (1%)
WOOD Global Timber & Forestry Ishares ETF 79.55 80.105 -0.555 (1%)
VPV Invesco Pennsylvania Muni 9.96 10.029 -0.069 (1%)
NMT Nuveen Massachusetts Premium Fund 10.53 10.603 -0.073 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.11 9.173 -0.063 (1%)
SH Short S&P500 -1X ETF 12.34 12.426 -0.086 (1%)
EAD Wells Fargo Advantage 6.47 6.514 -0.044 (1%)
GPN Global Payments Inc 126.87 127.736 -0.866 (1%)
SPH Suburban Propane Partners LP 19.54 19.674 -0.134 (1%)
APPF Appfolio Cl A 219.33 220.834 -1.504 (1%)
ARB Altshares Merger Arbitrage ETF 26.69 26.87 -0.18 (1%)
DWSN Dawson Geophscl 1.625 1.636 -0.011 (1%)
PHT Pioneer High Income Fund 7.36 7.41 -0.05 (1%)
ITM Vaneck Intermediate Muni ETF 45.91 46.22 -0.31 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.99 47.305 -0.315 (1%)
AEZS Aeterna Zentaris 1.97 1.983 -0.013 (1%)
GAB Gabelli Equity Trust 5.30 5.335 -0.035 (1%)
SAIC Science Applications International 128.08 128.934 -0.854 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.845 11.923 -0.078 (1%)
BNY Blackrock New York Muni Trust Inc 10.355 10.423 -0.068 (1%)
MMD Mainstay Defined Muni Opp Fund 16.13 16.236 -0.106 (1%)
CHMI Cherry Hill Mortgage Investmen 3.51 3.533 -0.023 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 60.18 60.565 -0.385 (1%)
HRI Herc Holdings Inc 153.50 154.49 -0.99 (1%)
BCML Bay Commercial Bk CA 20.05 20.179 -0.129 (1%)
FORTY Formula Sys [1985] ADR 74.60 75.07 -0.47 (1%)
FXA Australian Dollar Trust Currencyshares 64.253 64.658 -0.405 (1%)
VHT Healthcare ETF Vanguard 257.82 259.464 -1.644 (1%)
BATRA Atlanta Braves Holdings Inc 41.19 41.45 -0.26 (1%)
FCAP First Capital Inc 27.85 28.021 -0.171 (1%)
IMMR Immersion Corp 7.17 7.214 -0.044 (1%)
HON Honeywell International Inc 196.16 197.368 -1.208 (1%)
TD Toronto Dominion Bank 58.92 59.281 -0.361 (1%)
UNH Unitedhealth Group Inc 486.18 489.145 -2.965 (1%)
ESBA Empire State Realty Op LP 9.35 9.407 -0.057 (1%)
SMMT Summit Therapeu ADR 3.73 3.753 -0.023 (1%)
BATRK Atlanta Braves Holdings Inc C 38.29 38.526 -0.236 (1%)
CWT California Water Service Group Holding 46.23 46.508 -0.278 (1%)
MHK Mohawk Industries 113.44 114.13 -0.69 (1%)
SFBC Sound Financial 39.60 39.841 -0.241 (1%)
CIVB Civista Bncshrs 15.14 15.231 -0.091 (1%)
AWK American Water Works 119.87 120.579 -0.709 (1%)
UNL US 12 Month Natural Gas 8.076 8.124 -0.048 (1%)
ACTV Leadershares Activist Leaders ETF 32.964 33.161 -0.197 (1%)
FCAL California Municipal High Income ETF FT 49.14 49.425 -0.285 (1%)
NXN Nuveen Insured New York Tax-Free 11.57 11.638 -0.068 (1%)
AVHI Achari Ventures Holdings Corp I 11.01 11.074 -0.064 (1%)
SSB Southstate Corp 79.84 80.306 -0.466 (1%)
MFIN Medallion Fin Cp 8.16 8.208 -0.048 (1%)
ASRV Ameriserv Financial 2.63 2.645 -0.015 (1%)
PNRG Primeenergy Cp 99.57 100.137 -0.567 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.696 42.942 -0.246 (1%)
UBFO United Security Bcsh 7.46 7.503 -0.043 (1%)
HII Huntington Ingalls Industries 274.47 276.036 -1.566 (1%)
STWD Starwood Property Trust 19.72 19.834 -0.114 (1%)
TVC Tennessee Valley Authority 22.02 22.146 -0.126 (1%)
VTR Ventas Inc 43.56 43.809 -0.249 (1%)
MMU Western Asset Managed Municipals Fund 10.05 10.108 -0.058 (1%)
LOVE The Lovesac Company 22.04 22.167 -0.127 (1%)
LNG Cheniere Energy 158.90 159.793 -0.893 (1%)
FTF Franklin Templeton Ltd Duration 6.20 6.235 -0.035 (1%)
CART Maplebear Inc [Instacart] 33.42 33.608 -0.188 (1%)
CENT Central Garden 42.08 42.315 -0.235 (1%)
GDL The Gdl Fund 7.83 7.874 -0.044 (1%)
IHD VOYA Emerging Markets High Dividend 5.12 5.149 -0.029 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.74 17.84 -0.10 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.46 25.603 -0.143 (1%)
GPRE Green Plains Inc 22.27 22.394 -0.124 (1%)
HTBK Heritage Commerce 8.30 8.346 -0.046 (1%)
DHI D.R. Horton 148.03 148.852 -0.822 (1%)
MXE Mexico Equity and 11.00 11.061 -0.061 (1%)
EMF Templeton Emerging Markets Fund 11.55 11.614 -0.064 (1%)
SMH Vaneck Semiconductor ETF 207.80 208.957 -1.157 (1%)
EVLV Evolv Technologies Hldgs Inc 4.19 4.213 -0.023 (1%)
BRKL Brookline Bancorp 9.56 9.612 -0.052 (1%)
ONEQ Nasdaq Composite ETF 61.79 62.123 -0.333 (1%)
SHOO Steven Maddens Ltd 40.44 40.66 -0.22 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.676 22.798 -0.122 (1%)
CRNT Ceragon Networks Ltd 2.79 2.805 -0.015 (1%)
STX Seagate Technology Hldgs Plc 86.53 86.991 -0.461 (1%)
WINN Harbor Long-Term Growers ETF 22.44 22.56 -0.12 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.62 24.752 -0.132 (1%)
CMF California Muni Bond Ishares ETF 56.92 57.222 -0.302 (1%)
RWX DJ Intl Real Estate ETF SPDR 25.18 25.315 -0.135 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.14 47.39 -0.25 (1%)
PDI Pimco Dynamic Income Fund 18.83 18.931 -0.101 (1%)
BYD Boyd Gaming Corp 63.60 63.931 -0.331 (1%)
VTN Invesco Trust New York Muni 10.45 10.505 -0.055 (1%)
PAR Par Technology Corp 42.58 42.804 -0.224 (1%)
INN Summit Hotel Properties 6.37 6.403 -0.033 (1%)
HPE Hewlett Packard Enterprise Comp 16.83 16.918 -0.088 (1%)
IBM International Business Machines 182.19 183.116 -0.926 (1%)
BTT Blackrock Municipal Target Term 20.67 20.777 -0.107 (1%)
UPS United Parcel Service 148.87 149.622 -0.752 (0%)
MUB Natl Muni Bond Ishares ETF 106.52 107.06 -0.54 (0%)
LPX Louisiana-Pacific Corp 73.89 74.257 -0.367 (0%)
EUM Short MSCI Emerging Markets -1X ETF 14.222 14.292 -0.07 (0%)
EWL Switzerland Ishares MSCI ETF 46.44 46.667 -0.227 (0%)
GK Advisorshares Gerber Kawasaki ETF 19.549 19.645 -0.096 (0%)
OPP Doubleline Strategic Opportunity Fund 8.28 8.321 -0.041 (0%)
FSTR Foster L B Company 24.10 24.217 -0.117 (0%)
TRV The Travelers Companies Inc 214.32 215.359 -1.039 (0%)
FTC Largecap Growth Alphadex Fund FT 116.54 117.099 -0.559 (0%)
FXC Canadian Dollar Trust Currencyshares 71.641 71.99 -0.349 (0%)
TIP TIPS Bond Ishares ETF 105.89 106.402 -0.512 (0%)
USA Liberty All-Star Equity Fund 6.74 6.772 -0.032 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.91 52.154 -0.244 (0%)
NZF Nuveen Divadv Fund 3 11.80 11.854 -0.054 (0%)
NXST Nexstar Media Group Inc 163.11 163.862 -0.752 (0%)
NSC Norfolk Southern Corp 245.03 246.165 -1.135 (0%)
NYF New York Muni Bond Ishares ETF 53.24 53.484 -0.244 (0%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.09 24.199 -0.109 (0%)
LUV Southwest Airlines Company 29.46 29.593 -0.133 (0%)
AOK Conservative Allocation Ishares Core ETF 35.95 36.111 -0.161 (0%)
JMM Nuveen Multi-Market Income Fund Inc 5.912 5.939 -0.027 (0%)
BLD Topbuild Corp 395.13 396.884 -1.754 (0%)
NQP Nuveen Pennsylvania Investment 11.53 11.581 -0.051 (0%)
ORA Ormat Technologies 65.17 65.456 -0.286 (0%)
PFL Pimco Income Strategy Fund 8.30 8.337 -0.037 (0%)
LZ Legalzoom.com Inc 12.17 12.223 -0.053 (0%)
PAG Penske Automotive Group 152.20 152.86 -0.66 (0%)
YELP Yelp Inc 40.15 40.322 -0.172 (0%)
AIF Apollo Tactical Income Fund Inc 14.28 14.341 -0.061 (0%)
CHSCO CHS Inc Cl B Pfd 26.65 26.766 -0.116 (0%)
CATC Cambridge Bancorp 63.71 63.979 -0.269 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.65 11.698 -0.048 (0%)
VLT Invesco High 10.43 10.473 -0.043 (0%)
DOG Short Dow30 -1X ETF 29.39 29.51 -0.12 (0%)
XIN Xinyuan Real Estate Ltd ADR 2.71 2.721 -0.011 (0%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.22 48.414 -0.194 (0%)
MRUS Merus N.V. CS 40.82 40.985 -0.165 (0%)
HBI Hanesbrands Inc 4.90 4.919 -0.019 (0%)
FM Frontier 100 Ishares MSCI ETF 27.30 27.407 -0.107 (0%)
ESRT Empire State Realty Trust Inc 9.48 9.517 -0.037 (0%)
BHV Blackrock Virginia Muni Trust 10.74 10.781 -0.041 (0%)
NTGR Netgear Inc 14.58 14.635 -0.055 (0%)
VRTX Vertex Pharmaceutic 404.91 406.456 -1.546 (0%)
FITBI Fifth Third Bancorp 25.38 25.476 -0.096 (0%)
EEA European Equity Fund 8.65 8.682 -0.032 (0%)
BSV Short-Term Bond ETF Vanguard 76.04 76.325 -0.285 (0%)
EET Ultra MSCI Emerging Markets 2X ETF 49.578 49.764 -0.186 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.89 42.046 -0.156 (0%)
PT Pintec Technology Holdings Ltd ADR 1.10 1.104 -0.004 (0%)
RS Reliance Inc 313.94 315.087 -1.147 (0%)
TEI Templeton Emerging Markets 5.22 5.239 -0.019 (0%)
AHH Armada Hoffler Properties Inc 10.70 10.739 -0.039 (0%)
GGZ Gabelli Global Small and Mid CA 11.47 11.511 -0.041 (0%)
M Macy's Inc 19.02 19.086 -0.066 (0%)
AOM Moderate Allocation Ishares Core ETF 41.60 41.745 -0.145 (0%)
EIM Eaton Vance Muni Bond Fund 10.10 10.134 -0.034 (0%)
BKN Blackrock Investment Quality Municipal 11.96 12.001 -0.041 (0%)
VOT Midcap Growth ETF Vanguard 224.27 225.031 -0.761 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.34 19.406 -0.066 (0%)
PETZ Tdh Holdings Inc 1.17 1.174 -0.004 (0%)
NAK Northern Dynasty Minerals 0.299 0.30 -0.001 (0%)
ALC Alcon Inc 80.76 81.029 -0.269 (0%)
NVS Novartis Ag ADR 97.28 97.605 -0.325 (0%)
NIM Nuveen Maturities Fund 8.891 8.92 -0.029 (0%)
AMH American Homes 4 Rent 35.60 35.718 -0.118 (0%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 94.53 94.836 -0.306 (0%)
FMY First Trust/Fidac Mortgage Income Fund 11.784 11.822 -0.038 (0%)
PFO Flaherty & Crumrine Preferred Fund 8.14 8.166 -0.026 (0%)
NNN NNN REIT Inc 40.96 41.091 -0.131 (0%)
XLV S&P 500 Healthcare Sector SPDR 141.30 141.758 -0.458 (0%)
AWX Avalon Holdings Corp 2.26 2.267 -0.007 (0%)
CPLP Capital Product Part 16.89 16.942 -0.052 (0%)
SEIC Sei Investments Company 67.00 67.208 -0.208 (0%)
VGSH Short-Term Govt Bond Vanguard 57.73 57.911 -0.181 (0%)
KSS Kohl's Corp 25.40 25.48 -0.08 (0%)
JPC Nuveen Preferred and Convertible 6.98 7.002 -0.022 (0%)
CONN Conn's Inc 3.70 3.711 -0.011 (0%)
GSIG GS Access Investment Grade ETF 46.29 46.429 -0.139 (0%)
FUND Sprott Focus Trust 7.73 7.753 -0.023 (0%)
BDC Belden Inc 84.23 84.482 -0.252 (0%)
SKY Skyline Corp 77.62 77.852 -0.232 (0%)
FXD Consumer Disc Alphadex ETF FT 59.93 60.109 -0.179 (0%)
ESNT Essent Group Ltd 54.15 54.314 -0.164 (0%)
ALLE Allegion Plc 126.97 127.346 -0.376 (0%)
FCPT Four Corners Property Trust IN 23.65 23.72 -0.07 (0%)
ZTO Zto Express Cayman Inc ADR 20.24 20.30 -0.06 (0%)
EZA South Africa Ishares MSCI ETF 38.84 38.952 -0.112 (0%)
VUG Growth ETF Vanguard 331.14 332.108 -0.968 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.77 25.845 -0.075 (0%)
AGD Abrdn Global Dynamic Dividend Fund 9.36 9.386 -0.026 (0%)
OHI Omega Healthcare Investors 30.69 30.775 -0.085 (0%)
VAL Valaris Ltd 69.12 69.317 -0.197 (0%)
FPX FT US Equity Opportunities ETF 99.382 99.66 -0.278 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.28 81.51 -0.23 (0%)
APPN Appian Corp Cl A 36.59 36.694 -0.104 (0%)
NETL Netlease Corporate Real Estate ETF 22.94 23.003 -0.063 (0%)
YORW York Water Company 35.55 35.645 -0.095 (0%)
VBF Invesco Van Kampen Bond Fund 15.43 15.471 -0.041 (0%)
FTS Fortis Inc 39.10 39.204 -0.104 (0%)
MNRO Monro Muffler Brak 30.65 30.73 -0.08 (0%)
MHI Pioneer Muni High Income Trust 8.60 8.622 -0.022 (0%)
IWM Russell 2000 Ishares ETF 198.57 199.078 -0.508 (0%)
KONG Opportunities Formidable Fortress ETF 26.736 26.803 -0.067 (0%)
AMP Ameriprise Financial Services 407.69 408.729 -1.039 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.91 7.93 -0.02 (0%)
CUT MSCI Global Timber Invesco ETF 32.147 32.227 -0.08 (0%)
PID Intl Dividend Achievers Invesco ETF 18.00 18.046 -0.046 (0%)
CDW CDW Corp 240.47 241.063 -0.593 (0%)
BL Blackline Inc 61.46 61.617 -0.157 (0%)
HOVNP Hovnanian Entr Dep A 18.08 18.124 -0.044 (0%)
NUW Nuveen Muni Value Fund 13.51 13.542 -0.032 (0%)
UHS Universal Health Services 164.91 165.302 -0.392 (0%)
MCHP Microchip Technology 86.19 86.392 -0.202 (0%)
ENSG The Ensign Group IN 118.62 118.892 -0.272 (0%)
FLC Flaherty & Crumrine/Claymore Total Return 14.90 14.934 -0.034 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.69 17.731 -0.041 (0%)
FAN Global Wind Energy ETF FT 15.19 15.225 -0.035 (0%)
SPXL S&P 500 Bull 3X Direxion 119.51 119.79 -0.28 (0%)
VCSH Short-Term Corp Bond Vanguard 76.67 76.839 -0.169 (0%)
AVK Advent Claymore Convertible Securities 11.59 11.616 -0.026 (0%)
REG Regency Centers Corp 60.08 60.215 -0.135 (0%)
UTG Reaves Utility 26.23 26.284 -0.054 (0%)
SEB Seaboard Corp 3,284.37 3,291.407 -7.037 (0%)
ROP Roper Industries 539.62 540.757 -1.137 (0%)
TVE Tennessee Valley Authority 21.69 21.734 -0.044 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.273 27.325 -0.052 (0%)
ZBRA Zebra Technologies 276.56 277.094 -0.534 (0%)
FFA FT Enhanced Equity Income Fund 18.36 18.395 -0.035 (0%)
BIT Blackrock Multi-Sector Income T 15.37 15.40 -0.03 (0%)
AMSC Amer Superconductor 12.33 12.352 -0.022 (0%)
ASIA Matthews Pacific Tiger Active ETF 24.806 24.85 -0.044 (0%)
IROQ If Bancorp Inc 16.32 16.349 -0.029 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.56 -0.09 (0%)
AMAT Applied Materials 193.24 193.568 -0.328 (0%)
HSII Heidrick & Struggl 30.77 30.822 -0.052 (0%)
AGCO Agco Corp 117.45 117.655 -0.205 (0%)
BOE Blackrock Global 10.10 10.117 -0.017 (0%)
WEA Western Asset Bond Fund 10.67 10.688 -0.018 (0%)
IYM US Basic Materials Ishares ETF 140.67 140.91 -0.24 (0%)
RWM Short Russell 2000 -1X ETF 21.34 21.376 -0.036 (0%)
FPF FT Intermediate Durat 17.16 17.19 -0.03 (0%)
FTCS Capital Strength ETF FT 82.44 82.579 -0.139 (0%)
PSCU S&P Smallcap Utilities Invesco ETF 50.535 50.616 -0.081 (0%)
SRCL Stericycle Inc 50.33 50.409 -0.079 (0%)
EFC Ellington Financial Llc 11.67 11.689 -0.019 (0%)
NOV Nov Inc 18.86 18.891 -0.031 (0%)
SMB Vaneck Short Muni ETF 16.96 16.988 -0.028 (0%)
CHSCM CHS Pfd Clb Ser3 25.11 25.151 -0.041 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.60 29.647 -0.047 (0%)
NMZ Nuveen Muni High Income Opportunity 10.25 10.265 -0.015 (0%)
GNTX Gentex Corp 34.66 34.712 -0.052 (0%)
MSFT Microsoft Corp 407.57 408.173 -0.603 (0%)
BWA Borgwarner Inc 33.34 33.39 -0.05 (0%)
CUZ Cousins Properties Inc 22.70 22.734 -0.034 (0%)
KMT Kennametal Inc 24.35 24.386 -0.036 (0%)
ABBV Abbvie Inc 169.54 169.792 -0.252 (0%)
ASIX Advansix Inc 27.17 27.211 -0.041 (0%)
LOW Lowe's Companies 233.56 233.879 -0.319 (0%)
PALL Physical Palladium ETF 93.68 93.812 -0.132 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.851 -0.071 (0%)
SXC Suncoke Energy Inc 10.70 10.715 -0.015 (0%)
IWF Russell 1000 Growth Ishares ETF 324.03 324.447 -0.417 (0%)
BHB Bar Harbor Bankshares 25.28 25.31 -0.03 (0%)
EXPO Exponent Inc 80.36 80.458 -0.098 (0%)
SYBT Stock Yards Bancorp 45.69 45.744 -0.054 (0%)
EMC GX Emerging Markets Great Consumer ETF 25.54 25.571 -0.031 (0%)
HTH Hilltop Holdings Inc 30.53 30.567 -0.037 (0%)
LAB Standard Biotools Inc 2.56 2.563 -0.003 (0%)
OCSL Oaktree Specialty Lending Corp 19.64 19.664 -0.024 (0%)
BOSC Bos Better Online 2.79 2.793 -0.003 (0%)
UIS Unisys Corp 5.48 5.486 -0.006 (0%)
MATX Matson Inc 108.13 108.248 -0.118 (0%)
ENTR Entrepreneur 30 Fund 14.59 14.605 -0.015 (0%)
SBCF Seacoast Banking Cp 24.01 24.035 -0.025 (0%)
TTMI TTM Technologies 14.59 14.605 -0.015 (0%)
V Visa Inc 274.11 274.395 -0.285 (0%)
EFG EAFE Growth Ishares MSCI ETF 99.80 99.903 -0.103 (0%)
HTBI Hometrust Bancshares 25.24 25.266 -0.026 (0%)
SPXX Nuveen Equity Premium and Growth Fund 15.30 15.315 -0.015 (0%)
JNK High Yield Bond ETF SPDR 93.84 93.922 -0.082 (0%)
UDOW Ultrapro Dow30 3X ETF 76.59 76.661 -0.071 (0%)
WPS Intl Devd Property Ishares ETF 27.287 27.311 -0.024 (0%)
WEST Westrock Coffee Company 9.98 9.989 -0.009 (0%)
THFF First Finl Corp [In] 37.21 37.241 -0.031 (0%)
TDSC Cabana Target Drawdown 10 ETF 23.52 23.537 -0.017 (0%)
BHP Bhp Billiton Ltd ADR 58.70 58.741 -0.041 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 10.748 -0.008 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 112.37 112.448 -0.078 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.61 104.679 -0.069 (0%)
VAW Materials ETF Vanguard 194.17 194.313 -0.143 (0%)
GECC Great Elm Capital Corp 10.46 10.467 -0.007 (0%)
SUSA USA ESG Select Ishares MSCI ETF 104.49 104.563 -0.073 (0%)
COOL Corner Growth Acquisition Corp Cl A 11.01 11.017 -0.007 (0%)
MSD Morgan Stanley Emerging Markets Debt 7.07 7.074 -0.004 (0%)
SNY Sanofi-Aventis S.A. ADR 47.69 47.718 -0.028 (0%)
EWA Australia Ishares MSCI ETF 23.86 23.875 -0.015 (0%)
EWW Mexico Ishares MSCI ETF 66.49 66.532 -0.042 (0%)
LFVN Lifevantage Cp 6.405 6.409 -0.004 (0%)
EV Mast Global Battery Recycling & Production ETF 23.391 23.402 -0.011 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 76.71 76.748 -0.038 (0%)
JNPR Juniper Networks 35.88 35.895 -0.015 (0%)
SCHA Schwab U.S. Smallcap ETF 46.68 46.70 -0.02 (0%)
XLB S&P 500 Materials Sector SPDR 88.28 88.312 -0.032 (0%)
NECB Northeast Community Bancorp 15.61 15.615 -0.005 (0%)
SASR Sandy Spring Bancorp 21.91 21.916 -0.006 (0%)
LNN Lindsay Corp 118.96 119.001 -0.041 (0%)
NX Quanex Building Products Corp 34.75 34.759 -0.009 (0%)
IWP Russell Midcap Growth Ishares ETF 108.63 108.659 -0.029 (0%)
IWY Russell Top 200 Growth Ishares ETF 188.20 188.249 -0.049 (0%)
FCBC First Community Bksh 33.03 33.036 -0.006 (0%)
LINC Lincoln Educational 9.83 9.832 -0.002 (0%)
VIRC Virco MFG Cp 10.35 10.352 -0.002 (0%)
EVG Eaton Vance Short Diversified 10.51 10.512 -0.002 (0%)
LXU Lsb Industries Inc 8.12 8.122 -0.002 (0%)
GF New Germany Fund 8.47 8.472 -0.002 (0%)
GHY PGIM Global High Yield Fund 11.51 11.512 -0.002 (0%)
EDRY Eurodry Ltd 20.726 20.728 -0.002 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11040 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BYNOU 11.140.00 
 DNL 37.830.00 
 DOG 29.390.00 
 DOL 50.9710.00 
 DON 46.780.00 
 DRN 7.640.00 
 DRV 44.240.00 
 DSI 96.380.00 
 DTD 68.6060.00 
 DTH 39.370.00