| Stock Name | Company | Close | EMA60 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 9.22 | -8.559 (93%) |
| MOTS | Motus Gi Holdings Inc | 0.07 | 0.759 | -0.689 (91%) |
| CASA | Casa Systems Inc | 0.035 | 0.267 | -0.232 (87%) |
| FSR | Fisker Inc | 0.09 | 0.629 | -0.539 (86%) |
| MRNS | Marinus Pharma CS | 1.41 | 7.961 | -6.551 (82%) |
| AMPE | Ampio Pharmaceuticals | 0.242 | 1.333 | -1.091 (82%) |
| MGAM | Mobile Global Esports Inc | 0.041 | 0.207 | -0.166 (80%) |
| ASTI | Ascent Solar Technologies | 0.106 | 0.453 | -0.347 (77%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 1.596 | -1.196 (75%) |
| NCL | Northann Corp | 0.495 | 1.851 | -1.356 (73%) |
| VIEW | View Inc | 0.33 | 1.21 | -0.88 (73%) |
| GGE | Green Giant Inc | 0.036 | 0.118 | -0.082 (69%) |
| GMM | Global Mofy Metaverse Limited | 0.88 | 2.845 | -1.965 (69%) |
| PACB | Pacific Biosciences | 1.46 | 4.642 | -3.182 (69%) |
| BNED | Barnes & Noble Education Inc C | 0.236 | 0.747 | -0.511 (68%) |
| MBIO | Mustang Bio Inc | 0.371 | 1.065 | -0.694 (65%) |
| APVO | Aptevo Therapeutics Inc | 0.77 | 2.179 | -1.409 (65%) |
| IGM | North American Tech Ishares ETF | 82.31 | 229.905 | -147.595 (64%) |
| LPSN | Liveperson Inc | 0.558 | 1.535 | -0.977 (64%) |
| ANTX | An2 Therapeutics Inc | 2.38 | 6.509 | -4.129 (63%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 8.188 | -5.178 (63%) |
| CMTL | Comtech Telecom Company | 1.875 | 4.927 | -3.052 (62%) |
| RVSN | Rail Vision Ltd | 1.10 | 2.889 | -1.789 (62%) |
| IGV | North American Tech-Software Ishares ETF | 79.50 | 207.085 | -127.585 (62%) |
| IYH | US Healthcare Ishares ETF | 58.05 | 148.084 | -90.034 (61%) |
| IHF | US Healthcare Providers Ishares ETF | 51.545 | 131.433 | -79.888 (61%) |
| EYEN | Eyenovia Inc | 0.531 | 1.277 | -0.746 (58%) |
| BIOL | Biolase Inc | 0.149 | 0.351 | -0.202 (58%) |
| AGRX | Agile Therapeutics Inc | 0.37 | 0.846 | -0.476 (56%) |
| EIGR | Eiger Biopharma | 1.725 | 3.765 | -2.04 (54%) |
| TWOU | 2U Inc | 0.27 | 0.584 | -0.314 (54%) |
| IYT | Transportation Average Ishares ETF | 65.82 | 142.359 | -76.539 (54%) |
| SQNS | Sequans Communications S A ADR | 0.574 | 1.195 | -0.621 (52%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.43 | 117.437 | -61.007 (52%) |
| TPL | Texas Pacific Land Trust | 582.40 | 1,189.353 | -606.953 (51%) |
| PIXY | Shiftpixy Inc | 1.86 | 3.717 | -1.857 (50%) |
| EVA | Enviva Partners LP | 0.395 | 0.768 | -0.373 (49%) |
| TNXP | Tonix Pharm Holdings | 0.157 | 0.305 | -0.148 (49%) |
| PRST | Presto Automation Inc | 0.171 | 0.332 | -0.161 (48%) |
| SPEC | Spectaire Holdings Inc | 0.62 | 1.191 | -0.571 (48%) |
| FRPH | Frp Holdings Inc | 29.38 | 56.083 | -26.703 (48%) |
| PERI | Perion Network Ltd | 11.29 | 21.235 | -9.945 (47%) |
| MTEM | Molecular Templates Inc | 1.485 | 2.783 | -1.298 (47%) |
| AXDX | Accelerate Diagnosti | 0.77 | 1.435 | -0.665 (46%) |
| OGEN | Oragenics Inc | 1.13 | 2.096 | -0.966 (46%) |
| COO | Cooper Companies | 90.41 | 167.077 | -76.667 (46%) |
| MSS | Maison Solutions Inc Cl A | 1.22 | 2.251 | -1.031 (46%) |
| CCG | Cheche Group Inc Cl A | 2.35 | 4.317 | -1.967 (46%) |
| IRBT | Irobot Corp | 7.25 | 13.227 | -5.977 (45%) |
| NOVA | Sunnova Energy International | 3.78 | 6.889 | -3.109 (45%) |
| CSPI | C S P Inc | 14.24 | 25.905 | -11.665 (45%) |
| CASI | Casi Pharmaceuticals Inc | 2.24 | 4.073 | -1.833 (45%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.10 | 113.893 | -50.793 (45%) |
| NBY | Novabay Pharmaceuticals | 0.084 | 0.151 | -0.067 (44%) |
| DDC | Ddc Enterprise Limited Cl A | 1.25 | 2.206 | -0.956 (43%) |
| ABAT | American Battery Technology Co. | 1.36 | 2.396 | -1.036 (43%) |
| NDLS | Noodles & Company | 1.18 | 2.072 | -0.892 (43%) |
| IYK | US Consumer Goods Ishares ETF | 64.97 | 113.838 | -48.868 (43%) |
| SOXX | Semiconductor Ishares ETF | 206.63 | 361.109 | -154.479 (43%) |
| PLCE | Children's Place Inc | 8.38 | 14.599 | -6.219 (43%) |
| WKHS | Workhorse Grp | 0.152 | 0.264 | -0.112 (42%) |
| APPS | Digital Turbine | 1.91 | 3.299 | -1.389 (42%) |
| IYG | US Financial Services Ishares ETF | 62.66 | 107.789 | -45.129 (42%) |
| LUNA | Luna Innovations Incorporated | 2.80 | 4.734 | -1.934 (41%) |
| WHLR | Wheeler Real Estate | 0.132 | 0.223 | -0.091 (41%) |
| CYN | Cyngn Inc | 0.108 | 0.182 | -0.074 (41%) |
| BLRX | Biolinerx Ltd ADR | 0.64 | 1.078 | -0.438 (41%) |
| TSE | Trinseo S.A. | 2.74 | 4.571 | -1.831 (40%) |
| ODFL | Old Dominion Freight Line Inc | 207.82 | 344.134 | -136.314 (40%) |
| TELL | Tellurian Inc | 0.387 | 0.636 | -0.249 (39%) |
| NERV | Minerva Neuroscie | 2.50 | 4.104 | -1.604 (39%) |
| RCON | Recon Technology Ltd | 0.098 | 0.16 | -0.062 (39%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.15 | 8.402 | -3.252 (39%) |
| COMM | Commscope Holding Company | 0.95 | 1.546 | -0.596 (39%) |
| UONEK | Urban One Inc | 1.57 | 2.552 | -0.982 (38%) |
| AKTX | Akari Therapeutics ADR | 1.21 | 1.965 | -0.755 (38%) |
| TTEC | Teletech Hlds | 8.10 | 13.139 | -5.039 (38%) |
| MCRB | Seres Therapeutics Inc | 0.584 | 0.947 | -0.363 (38%) |
| PRTS | U.S. Auto Parts Netw | 1.29 | 2.082 | -0.792 (38%) |
| FGEN | Fibrogen Inc CS | 1.17 | 1.859 | -0.689 (37%) |
| NYCB | New York Community Bancorp | 2.95 | 4.684 | -1.734 (37%) |
| FWRD | Foward Air Corp | 22.75 | 36.082 | -13.332 (37%) |
| ASPS | Altisource Portfolio | 1.54 | 2.431 | -0.891 (37%) |
| DLA | Delta Apparel | 2.59 | 4.087 | -1.497 (37%) |
| HLTH | Cue Health Inc | 0.142 | 0.221 | -0.079 (36%) |
| GRI | Gri Bio Inc | 0.517 | 0.804 | -0.287 (36%) |
| SAVE | Spirit Airlines Inc | 4.03 | 6.223 | -2.193 (35%) |
| AAMC | Altisource Asset Management Corp Com | 3.09 | 4.76 | -1.67 (35%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.11 | 1.706 | -0.596 (35%) |
| BLUE | Bluebird Bio | 0.953 | 1.459 | -0.506 (35%) |
| APDN | Applied Dna Scns | 0.338 | 0.517 | -0.179 (35%) |
| OPTN | Optinose Inc | 0.928 | 1.417 | -0.489 (35%) |
| ASNS | Actelis Networks Inc | 0.68 | 1.037 | -0.357 (34%) |
| WMT | Walmart Inc | 59.26 | 89.967 | -30.707 (34%) |
| SAGE | Sage Therapeutic Com | 13.035 | 19.77 | -6.735 (34%) |
| DARE | Dare Bioscience Inc | 0.295 | 0.447 | -0.152 (34%) |
| DAVA | Endava Plc ADR | 30.36 | 45.428 | -15.068 (33%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.665 | -0.22 (33%) |
| RVNC | Revance Therapeutics | 3.79 | 5.662 | -1.872 (33%) |
| KOPN | Kopin Cp | 1.26 | 1.869 | -0.609 (33%) |
| STEM | Stem Inc | 1.59 | 2.354 | -0.764 (32%) |
| ADPT | Adaptive Biotechnologies Corp | 2.335 | 3.454 | -1.119 (32%) |
| UONE | Urban One Inc | 1.97 | 2.909 | -0.939 (32%) |
| HNRG | Hallador Energy Company | 4.60 | 6.761 | -2.161 (32%) |
| INVE | Identiv Inc | 4.85 | 7.046 | -2.196 (31%) |
| FANH | Fanhua Inc ADR | 3.41 | 4.932 | -1.522 (31%) |
| MYND | Mynd.Ai Inc ADR | 3.119 | 4.511 | -1.392 (31%) |
| AEHR | Aehr Test Systems | 10.82 | 15.61 | -4.79 (31%) |
| QTRX | Quanterix Corp | 15.79 | 22.783 | -6.993 (31%) |
| BOXL | Boxlight Corp Cl A | 0.543 | 0.783 | -0.24 (31%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.66 | 8.153 | -2.493 (31%) |
| ROMA | Roma Green Finance Limited | 0.75 | 1.078 | -0.328 (30%) |
| EVOK | Evoke Pharma | 0.479 | 0.688 | -0.209 (30%) |
| OPTT | Ocean Power Tech Inc | 0.195 | 0.28 | -0.085 (30%) |
| HAIN | Hain Celestial Group | 5.89 | 8.457 | -2.567 (30%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.65 | 2.366 | -0.716 (30%) |
| AMC | AMC Entertainment Holdings | 2.92 | 4.161 | -1.241 (30%) |
| RDHL | Redhill Biophrma ADR | 0.421 | 0.599 | -0.178 (30%) |
| MPAA | Motorcar Parts Amer | 5.54 | 7.861 | -2.321 (30%) |
| DRIO | Dario Health Corp | 1.15 | 1.619 | -0.469 (29%) |
| ANY | Sphere 3D Corp | 1.09 | 1.534 | -0.444 (29%) |
| LINK | Interlink Electronics Inc | 6.875 | 9.658 | -2.783 (29%) |
| SPWR | Sunpower Corp | 2.26 | 3.168 | -0.908 (29%) |
| SURG | Surgepays | 3.73 | 5.222 | -1.492 (29%) |
| TBIO | Telesis Bio Inc | 0.331 | 0.463 | -0.132 (29%) |
| IPW | Ipower Inc | 0.401 | 0.56 | -0.159 (28%) |
| LL | LL Flooring Hldgs Inc | 1.52 | 2.12 | -0.60 (28%) |
| RIOT | Riot Platforms Inc | 8.29 | 11.56 | -3.27 (28%) |
| FNWB | First Nw Banc | 10.25 | 14.291 | -4.041 (28%) |
| TRVN | Trevena Inc | 0.366 | 0.51 | -0.144 (28%) |
| SGMO | Sangamo Therapeutics | 0.485 | 0.675 | -0.19 (28%) |
| BGFV | Big 5 Sporting | 3.03 | 4.215 | -1.185 (28%) |
| EDIT | Editas Medicine | 5.55 | 7.695 | -2.145 (28%) |
| RGS | Regis Corp | 5.50 | 7.625 | -2.125 (28%) |
| CFFI | C&F Financial Corp | 35.69 | 49.432 | -13.742 (28%) |
| GRPN | Groupon Cl A | 9.71 | 13.444 | -3.734 (28%) |
| TUP | Tupperware Corp | 0.995 | 1.377 | -0.382 (28%) |
| MMV | Multimetaverse Holdings Ltd | 0.67 | 0.925 | -0.255 (28%) |
| AVXL | Anavex Lf SC | 3.80 | 5.238 | -1.438 (27%) |
| TCS | The Container Store Group Inc | 0.925 | 1.273 | -0.348 (27%) |
| STRM | Streamline Health So | 0.332 | 0.456 | -0.124 (27%) |
| XELB | XCEL Brands | 0.67 | 0.919 | -0.249 (27%) |
| CMP | Compass Minerals Intl Inc | 13.60 | 18.623 | -5.023 (27%) |
| PPSI | Pioneer Pwr Sol | 3.65 | 4.995 | -1.345 (27%) |
| ADAP | Adaptimmune Ther ADR | 0.898 | 1.227 | -0.329 (27%) |
| ASRT | Assertio Therapeutics Inc | 0.754 | 1.027 | -0.273 (27%) |
| MVIS | Microvision | 1.46 | 1.986 | -0.526 (26%) |
| UPLD | Upland Software Inc | 2.32 | 3.155 | -0.835 (26%) |
| VNRX | Volitionrx Ltd | 0.617 | 0.839 | -0.222 (26%) |
| UNFI | United Nat Foods | 9.35 | 12.71 | -3.36 (26%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.142 | 0.193 | -0.051 (26%) |
| SNGX | Soligenix Inc | 0.435 | 0.591 | -0.156 (26%) |
| GPRO | Gopro Inc Cl A | 1.75 | 2.372 | -0.622 (26%) |
| CSIQ | Canadian Solar Inc | 14.53 | 19.683 | -5.153 (26%) |
| SSP | E.W. Scripps Company | 3.45 | 4.665 | -1.215 (26%) |
| LRE | Lead Real Estate CO ADR | 3.261 | 4.409 | -1.148 (26%) |
| CVM | Cel-Sci Corp | 1.50 | 2.027 | -0.527 (26%) |
| PRFT | Perficient Inc | 43.64 | 58.798 | -15.158 (26%) |
| LAC | Lithium Americas Corp | 4.66 | 6.279 | -1.619 (26%) |
| NIO | Nio Inc ADR | 4.00 | 5.387 | -1.387 (26%) |
| MBOT | Microbot Medical Inc | 0.89 | 1.195 | -0.305 (26%) |
| ALLK | Allakos Inc | 1.06 | 1.422 | -0.362 (25%) |
| WINT | Windtree Therapeutics Inc | 0.34 | 0.456 | -0.116 (25%) |
| APTO | Aptose Bioscns | 1.27 | 1.702 | -0.432 (25%) |
| BW | Babcock & Wilcox Enterprises | 0.968 | 1.297 | -0.329 (25%) |
| SMLR | Semler Scientific | 25.45 | 34.094 | -8.644 (25%) |
| DZSI | Dasan Zhone Solutions Inc | 1.07 | 1.432 | -0.362 (25%) |
| YI | 111 Inc ADR | 1.00 | 1.336 | -0.336 (25%) |
| AZUL | Azul S.A. ADR | 5.80 | 7.745 | -1.945 (25%) |
| PRTA | Prothena Corp | 20.57 | 27.421 | -6.851 (25%) |
| OPRX | Optimizerx Corp | 9.35 | 12.455 | -3.105 (25%) |
| SIRI | Sirius XM Holdings | 3.06 | 4.073 | -1.013 (25%) |
| FOSL | Fossil Group | 0.78 | 1.036 | -0.256 (25%) |
| FUV | Arcimoto Inc | 0.409 | 0.543 | -0.134 (25%) |
| OPEN | Opendoor Technologies Inc | 2.155 | 2.86 | -0.705 (25%) |
| QDEL | Quidelortho Corp | 38.26 | 50.738 | -12.478 (25%) |
| PLUG | Plug Power Inc | 2.71 | 3.592 | -0.882 (25%) |
| QRTEB | Qurate Retail Inc Series B | 3.77 | 4.984 | -1.214 (24%) |
| VJET | Voxeljet Ag ADR | 0.64 | 0.846 | -0.206 (24%) |
| ZLAB | Zai Lab Ltd ADR | 14.22 | 18.777 | -4.557 (24%) |
| POLA | Polar Power Inc | 0.357 | 0.471 | -0.114 (24%) |
| ATRC | Atricure Inc | 23.39 | 30.823 | -7.433 (24%) |
| GEVO | Gevo Inc | 0.602 | 0.793 | -0.191 (24%) |
| SENS | Senseonics Holdings | 0.416 | 0.548 | -0.132 (24%) |
| CMLS | Cumulus Media Inc Cl A | 2.79 | 3.675 | -0.885 (24%) |
| EHTH | Ehealth Inc | 4.61 | 6.066 | -1.456 (24%) |
| SLE | Super League Enterprise Inc | 1.46 | 1.918 | -0.458 (24%) |
| HTZ | Hertz Global Holdings Inc | 5.99 | 7.847 | -1.857 (24%) |
| MEI | Methode Electronics | 12.30 | 16.113 | -3.813 (24%) |
| EVC | Entravision Communications Corp | 1.98 | 2.59 | -0.61 (24%) |
| FOXF | Fox Factory Cp | 40.74 | 53.19 | -12.45 (23%) |
| OCUL | Ocular Therapeut | 5.86 | 7.648 | -1.788 (23%) |
| CLRO | Clearone Inc | 0.968 | 1.263 | -0.295 (23%) |
| MED | Medifast Inc | 32.47 | 42.365 | -9.895 (23%) |
| CEI | Camber Energy Inc | 0.164 | 0.214 | -0.05 (23%) |
| ACIU | AC Immune S.A. | 2.38 | 3.105 | -0.725 (23%) |
| CUE | Cue Biopharma Inc | 1.58 | 2.059 | -0.479 (23%) |
| MEIP | Mei Pharma Inc | 3.25 | 4.232 | -0.982 (23%) |
| PETS | Petmed Express Inc | 4.11 | 5.344 | -1.234 (23%) |
| DDD | 3D Systems Corp | 3.47 | 4.505 | -1.035 (23%) |
| EGRX | Eagle Pharmaceuticals | 4.48 | 5.81 | -1.33 (23%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 3.19 | 4.136 | -0.946 (23%) |
| ZSL | Ultrashort Silver -2X ETF | 12.84 | 16.626 | -3.786 (23%) |
| PXLW | Pixelworks Inc | 1.71 | 2.214 | -0.504 (23%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.00 | 7.761 | -1.761 (23%) |
| CRVS | Corvus Pharma Com | 1.41 | 1.821 | -0.411 (23%) |
| IRWD | Ironwood Pharmaceuti | 7.60 | 9.814 | -2.214 (23%) |
| REE | Ree Automotive Ltd Cl A | 4.08 | 5.267 | -1.187 (23%) |
| ATXI | Avenue Therapeutics Inc | 0.135 | 0.174 | -0.039 (22%) |
| OOMA | Ooma Inc | 7.02 | 9.043 | -2.023 (22%) |
| GME | Gamestop Corp | 10.31 | 13.241 | -2.931 (22%) |
| DMRC | Digimarc Corp | 22.99 | 29.523 | -6.533 (22%) |
| MARA | Marathon Digital Hldgs Inc | 15.03 | 19.256 | -4.226 (22%) |
| AI | C3.Ai Inc Cl A | 20.87 | 26.737 | -5.867 (22%) |
| LTRX | Lantronix Inc | 3.15 | 4.025 | -0.875 (22%) |
| CNXC | Concentrix Corp | 54.75 | 69.939 | -15.189 (22%) |
| EBS | Emergent Biosolutions | 1.86 | 2.375 | -0.515 (22%) |
| NEOG | Neogen Cp | 11.93 | 15.23 | -3.30 (22%) |
| CTSO | Cytosorbents Cor | 0.801 | 1.022 | -0.221 (22%) |
| EKSO | Ekso Bionics Holdings Inc | 1.21 | 1.542 | -0.332 (22%) |
| ATUS | Altice USA Inc Cl A | 1.91 | 2.434 | -0.524 (22%) |
| GNPX | Genprex Inc | 2.219 | 2.828 | -0.609 (22%) |
| TMQ | Trilogy Metals Inc | 0.373 | 0.475 | -0.102 (21%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.955 | -0.205 (21%) |
| SSTI | Soundthinking Inc | 13.37 | 17.02 | -3.65 (21%) |
| LXRX | Lexicon Pharmaceutcl | 1.63 | 2.074 | -0.444 (21%) |
| TACT | Transact Tech Inc | 4.66 | 5.929 | -1.269 (21%) |
| EGHT | 8X8 Inc | 2.15 | 2.735 | -0.585 (21%) |
| CLPR | Clipper Realty Inc | 3.69 | 4.692 | -1.002 (21%) |
| XERS | Xeris Pharmaceuticals Inc | 1.76 | 2.238 | -0.478 (21%) |
| CETX | Cemtrex Inc | 3.06 | 3.889 | -0.829 (21%) |
| TANH | Tantech Holdings | 0.67 | 0.851 | -0.181 (21%) |
| PLL | Piedmont Lithium Inc ADR | 12.44 | 15.789 | -3.349 (21%) |
| ALT | Altimmune Inc | 6.89 | 8.74 | -1.85 (21%) |
| MTNB | Matinas Biopharma Hl | 0.19 | 0.241 | -0.051 (21%) |
| BFLY | Butterfly Network Inc | 0.82 | 1.04 | -0.22 (21%) |
| SEDG | Solaredge Tech | 57.39 | 72.731 | -15.341 (21%) |
| KIRK | Kirkland's Inc | 1.97 | 2.494 | -0.524 (21%) |
| XELA | Exela Technologies Inc | 2.00 | 2.531 | -0.531 (21%) |
| FCEL | Fuelcell Energy Inc | 0.931 | 1.178 | -0.247 (21%) |
| ARRY | Array Technologies Inc | 10.97 | 13.876 | -2.906 (21%) |
| TTOO | T2 Biosystems CS | 2.99 | 3.781 | -0.791 (21%) |
| VXRT | Vaxart Inc | 0.842 | 1.064 | -0.222 (21%) |
| SFIX | Stitch Fix Inc | 2.19 | 2.766 | -0.576 (21%) |
| CAR | Avis Budget Group | 102.00 | 128.791 | -26.791 (21%) |
| GGR | Gogoro Inc | 1.43 | 1.804 | -0.374 (21%) |
| VNET | Vnet Group Inc | 1.47 | 1.854 | -0.384 (21%) |
| NTLA | Intellia Thera CS | 21.32 | 26.886 | -5.566 (21%) |
| BEAM | Beam Therapeutics Inc | 24.31 | 30.597 | -6.287 (21%) |
| RDFN | Redfin Corp | 5.31 | 6.683 | -1.373 (21%) |
| HUBG | Hub Group Inc A | 38.74 | 48.751 | -10.011 (21%) |
| PL | Planet Labs Pbc | 1.76 | 2.213 | -0.453 (20%) |
| IFRX | Fireman B.V. | 1.26 | 1.584 | -0.324 (20%) |
| VTNR | Vertex Energy | 1.31 | 1.646 | -0.336 (20%) |
| INOD | Innodata Inc | 5.86 | 7.34 | -1.48 (20%) |
| SPI | Spi Energy Company Ltd | 0.495 | 0.62 | -0.125 (20%) |
| HIVE | Hive Digital Technologies Ltd | 2.60 | 3.256 | -0.656 (20%) |
| VUZI | Vuzix Corp | 1.26 | 1.576 | -0.316 (20%) |
| DLHC | Dlh Holdings Corp | 11.04 | 13.804 | -2.764 (20%) |
| ARWR | Arrowhead Pharma | 22.61 | 28.245 | -5.635 (20%) |
| AXTI | Axt Inc | 2.94 | 3.671 | -0.731 (20%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.50 | 21.848 | -4.348 (20%) |
| IPWR | Ideal Power Inc | 7.22 | 9.001 | -1.781 (20%) |
| MBUU | Malibu Boats Inc | 34.16 | 42.59 | -8.43 (20%) |
| RKDA | Arcadia Biosciences Inc | 1.95 | 2.431 | -0.481 (20%) |
| RSLS | Reshape Lifesciences Inc | 0.171 | 0.213 | -0.042 (20%) |
| EP | Empire Petroleum Corp | 4.83 | 6.012 | -1.182 (20%) |
| AAME | Atlantic Amer Cp | 1.95 | 2.426 | -0.476 (20%) |
| AUPH | Aurinia Pharm Ord | 4.81 | 5.984 | -1.174 (20%) |
| ARCT | Arcturus Therapeutics Ltd | 26.32 | 32.738 | -6.418 (20%) |
| ALTI | Alti Global Inc | 4.63 | 5.758 | -1.128 (20%) |
| CARA | Cara Therapeutics | 0.69 | 0.858 | -0.168 (20%) |
| SGH | Smart Global Holdings Inc | 17.72 | 22.015 | -4.295 (20%) |
| BMRA | Biomerica Inc | 0.76 | 0.943 | -0.183 (19%) |
| SGRY | Surgery Partners CS | 23.42 | 29.036 | -5.616 (19%) |
| GLT | Glatfelter | 1.47 | 1.822 | -0.352 (19%) |
| TRUP | Trupanion Inc | 21.36 | 26.443 | -5.083 (19%) |
| MIND | Mitcham Industries Inc | 4.07 | 5.034 | -0.964 (19%) |
| SLI | Standard Lithium Ltd | 1.11 | 1.372 | -0.262 (19%) |
| WYY | Widepoint Corp | 1.98 | 2.446 | -0.466 (19%) |
| ATLC | Atlanticus Holdings Cp | 24.50 | 30.259 | -5.759 (19%) |
| SHEN | Shenandoah Telecom | 14.45 | 17.842 | -3.392 (19%) |
| CLNE | Clean Energy Fuels | 2.24 | 2.765 | -0.525 (19%) |
| OSUR | Orasure Tech Inc | 5.25 | 6.477 | -1.227 (19%) |
| LODE | Comstock Inc | 0.317 | 0.391 | -0.074 (19%) |
| WATT | Energous Corp | 1.47 | 1.813 | -0.343 (19%) |
| RMBL | Rumbleon Inc | 5.19 | 6.40 | -1.21 (19%) |
| RCMT | R C M Tech Inc | 19.10 | 23.529 | -4.429 (19%) |
| BTAI | Bioxcel Therapeutics Inc | 2.55 | 3.141 | -0.591 (19%) |
| HOFT | Hooker Furnishings Corp | 18.06 | 22.243 | -4.183 (19%) |
| ACRE | Ares Commercial Real Estate Cor | 6.41 | 7.894 | -1.484 (19%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.54 | 0.665 | -0.125 (19%) |
| ORMP | Oramed Pharma | 2.20 | 2.709 | -0.509 (19%) |
| AGL | Agilon Health Inc | 5.38 | 6.624 | -1.244 (19%) |
| SYRS | Syros Pharmaceuticals | 4.72 | 5.811 | -1.091 (19%) |
| RUN | Sunrun Inc | 10.11 | 12.444 | -2.334 (19%) |
| AKTS | Akoustis Technologies Inc | 0.511 | 0.629 | -0.118 (19%) |
| TLYS | Tilly's Inc | 5.58 | 6.85 | -1.27 (19%) |
| AXGN | Axogen Inc | 6.55 | 8.04 | -1.49 (19%) |
| CKPT | Checkpoint Therapeutics Inc | 1.60 | 1.964 | -0.364 (19%) |
| GSHD | Goosehead Insurance Inc Cl A | 56.70 | 69.582 | -12.882 (19%) |
| XTNT | Xtant Medical Holdings Inc | 0.837 | 1.027 | -0.19 (18%) |
| RIGL | Rigel Pharmaceuticals | 1.05 | 1.288 | -0.238 (18%) |
| DOMO | Domo Inc Cl B | 7.81 | 9.579 | -1.769 (18%) |
| TSLA | Tesla Inc | 149.93 | 183.849 | -33.919 (18%) |
| RMAX | Re/Max Holdings Inc | 7.14 | 8.754 | -1.614 (18%) |
| AAOI | Applied Optoelect | 11.66 | 14.294 | -2.634 (18%) |
| ACAD | Acadia Pharmaceutica | 17.07 | 20.916 | -3.846 (18%) |
| GGB | Gerdau S.A. ADR | 3.57 | 4.371 | -0.801 (18%) |
| LBRDK | Liberty Broadband Corp Sr C | 48.86 | 59.813 | -10.953 (18%) |
| DBVT | Dbv Technologies ADR | 0.661 | 0.809 | -0.148 (18%) |
| APLS | Apellis Pharmaceuticals Inc | 47.51 | 58.135 | -10.625 (18%) |
| ESPR | Esperion Theraptc | 1.87 | 2.288 | -0.418 (18%) |
| AJX | Great Ajax Corp | 3.40 | 4.158 | -0.758 (18%) |
| NVCR | Novocure Ltd Ord Sh | 12.05 | 14.735 | -2.685 (18%) |
| HLIT | Harmonic Inc | 9.99 | 12.196 | -2.206 (18%) |
| AMRC | Ameresco Inc | 18.56 | 22.658 | -4.098 (18%) |
| CATO | Cato Corp | 4.94 | 6.031 | -1.091 (18%) |
| ARL | American Realty Investors | 14.70 | 17.941 | -3.241 (18%) |
| AMCX | AMC Networks Cl A | 10.60 | 12.929 | -2.329 (18%) |
| GLYC | Glycomimetics Inc | 2.16 | 2.634 | -0.474 (18%) |
| AMBA | Ambarella Inc | 42.44 | 51.72 | -9.28 (18%) |
| INMD | Inmode Ltd | 17.34 | 21.128 | -3.788 (18%) |
| WOLF | Wolfspeed Inc | 23.72 | 28.888 | -5.168 (18%) |
| NVAX | Novavax Inc | 3.89 | 4.737 | -0.847 (18%) |
| TDOC | Teladoc Health Inc | 13.18 | 16.05 | -2.87 (18%) |
| FATE | Fate Therapeutics | 5.04 | 6.13 | -1.09 (18%) |
| LBRDA | Liberty Broadband Corp Sr A | 49.12 | 59.723 | -10.603 (18%) |
| CBRL | Cracker Barrel | 56.38 | 68.502 | -12.122 (18%) |
| PLX | Protalix Biotherapeutics | 1.13 | 1.372 | -0.242 (18%) |
| NVRO | Nevro Corp | 12.32 | 14.951 | -2.631 (18%) |
| MDXG | Mimedx Group Inc | 6.16 | 7.47 | -1.31 (18%) |
| PTSI | P A M Transport Sv | 13.98 | 16.95 | -2.97 (18%) |
| MX | Magnachip Semiconductor Corp | 4.87 | 5.902 | -1.032 (17%) |
| PW | Power REIT | 0.51 | 0.618 | -0.108 (17%) |
| BIG | Big Lots | 3.66 | 4.434 | -0.774 (17%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.23 | 7.541 | -1.311 (17%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.925 | 3.539 | -0.614 (17%) |
| VSAT | Viasat Inc | 15.53 | 18.774 | -3.244 (17%) |
| JKS | Jinkosolar Holding Company ADR | 21.66 | 26.168 | -4.508 (17%) |
| SAI | Sai.Tech Global Corp | 0.85 | 1.027 | -0.177 (17%) |
| ALVR | Allovir Inc | 0.742 | 0.896 | -0.154 (17%) |
| CRSP | Crispr Therapeutics Ag | 56.16 | 67.802 | -11.642 (17%) |
| EVGN | Evogene Ltd Ord | 0.641 | 0.773 | -0.132 (17%) |
| MRSN | Mersana Therapeutics Inc | 3.34 | 4.028 | -0.688 (17%) |
| SYNA | Synaptics Inc | 81.69 | 98.466 | -16.776 (17%) |
| ADTN | Adtran Holdings Inc | 4.73 | 5.699 | -0.969 (17%) |
| BLNK | Blink Charging Company | 2.36 | 2.843 | -0.483 (17%) |
| EPIX | Essa Pharma | 6.72 | 8.088 | -1.368 (17%) |
| FL | Footlocker Inc | 21.61 | 26.005 | -4.395 (17%) |
| CTRN | Citi Trends Inc | 22.19 | 26.651 | -4.461 (17%) |
| NFBK | Northfield Bncrp Del | 8.13 | 9.763 | -1.633 (17%) |
| LW | Lamb Weston Holdings Inc | 80.29 | 96.417 | -16.127 (17%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.15 | 3.781 | -0.631 (17%) |
| HFFG | HF Foods Group Inc | 3.14 | 3.769 | -0.629 (17%) |
| PIRS | Pieris Pharma | 0.155 | 0.186 | -0.031 (17%) |
| TXMD | Therapeuticsmd Inc | 1.89 | 2.265 | -0.375 (17%) |
| SOL | Emeren Group Ltd ADR | 1.74 | 2.084 | -0.344 (17%) |
| SLGL | Sol-Gel Technologies Ltd | 0.90 | 1.078 | -0.178 (17%) |
| LKCO | Luokung Technology Corp | 0.536 | 0.642 | -0.106 (17%) |
| TBNK | Territorial Bancorp | 7.03 | 8.419 | -1.389 (16%) |
| ASUR | Asure Software | 6.95 | 8.318 | -1.368 (16%) |
| AMPH | Amphastar Pharma | 38.65 | 46.228 | -7.578 (16%) |
| BCOV | Brightcove Inc | 1.72 | 2.057 | -0.337 (16%) |
| UXIN | Uxin Ltd ADR | 1.66 | 1.984 | -0.324 (16%) |
| BGNE | Beigene Ltd ADR | 131.96 | 157.654 | -25.694 (16%) |
| CHRS | Coherus Bio | 2.00 | 2.389 | -0.389 (16%) |
| LULU | Lululemon Athletica | 347.51 | 415.094 | -67.584 (16%) |
| PLD | Prologis Inc | 104.69 | 125.013 | -20.323 (16%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.253 | -0.041 (16%) |
| LTBR | Lightbridge Corp | 2.50 | 2.983 | -0.483 (16%) |
| GLL | Ultrashort Gold -2X ETF | 20.43 | 24.369 | -3.939 (16%) |
| SJT | San Juan Basin Royalty Trust | 4.52 | 5.388 | -0.868 (16%) |
| AQB | Aquabounty Technologies Inc | 1.75 | 2.085 | -0.335 (16%) |
| SANW | S&W Seed Company | 0.419 | 0.499 | -0.08 (16%) |
| RGNX | Regenxbio Inc | 16.11 | 19.174 | -3.064 (16%) |
| JACK | Jack IN The Box Inc | 58.16 | 69.192 | -11.032 (16%) |
| BYSI | Beyondspring Inc | 1.80 | 2.141 | -0.341 (16%) |
| JOB | General Employment Enterprises | 0.328 | 0.39 | -0.062 (16%) |
| Z | Zillow Group Cl C | 41.81 | 49.706 | -7.896 (16%) |
| PVBC | Provident Bancorp CS | 7.72 | 9.177 | -1.457 (16%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.805 | -0.445 (16%) |
| QURE | Uniqure N.V. | 4.71 | 5.595 | -0.885 (16%) |
| FIVE | Five Below Inc | 152.00 | 180.501 | -28.501 (16%) |
| FONR | Fonar Corp | 16.825 | 19.971 | -3.146 (16%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.56 | 23.205 | -3.645 (16%) |
| FAMI | Farmmi Inc | 0.81 | 0.961 | -0.151 (16%) |
| PTN | Palatin Technologies | 1.89 | 2.242 | -0.352 (16%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.77 | 23.446 | -3.676 (16%) |
| SSRM | Ssr Mining Inc | 5.14 | 6.096 | -0.956 (16%) |
| ORGS | Orgenesis Inc | 0.512 | 0.607 | -0.095 (16%) |
| VFC | V.F. Corp | 12.67 | 15.016 | -2.346 (16%) |
| FSP | Franklin Street Properties | 1.86 | 2.204 | -0.344 (16%) |
| CDZI | Cadiz Inc | 2.25 | 2.666 | -0.416 (16%) |
| ANGI | Angi Inc | 2.05 | 2.429 | -0.379 (16%) |
| ITP | IT Tech Packaging Inc | 0.233 | 0.276 | -0.043 (16%) |
| ZDGE | Zedge Inc Cl B | 2.41 | 2.854 | -0.444 (16%) |
| SES | Ses Ai Corp | 1.34 | 1.587 | -0.247 (16%) |
| CLIR | Clearsign Combustion | 0.86 | 1.018 | -0.158 (16%) |
| CIA | Citizens Inc | 2.01 | 2.379 | -0.369 (16%) |
| AMPL | Amplitude Inc Cl A | 9.46 | 11.193 | -1.733 (15%) |
| JBHT | J B Hunt Transport | 164.20 | 194.23 | -30.03 (15%) |
| WNS | Wns Ltd ADR | 46.49 | 54.975 | -8.485 (15%) |
| ROKU | Roku Inc | 58.69 | 69.379 | -10.689 (15%) |
| QUIK | Quicklogic Corp | 12.01 | 14.197 | -2.187 (15%) |
| AMBI | Ambipar Emergency Response Cl A | 4.81 | 5.684 | -0.874 (15%) |
| CDNA | Caredx Inc | 8.07 | 9.537 | -1.467 (15%) |
| HHH | Howard Hughes Holdings Inc | 60.67 | 71.688 | -11.018 (15%) |
| FF | Futurefuel Corp | 5.58 | 6.592 | -1.012 (15%) |
| SCPH | SC Pharmaceuticals Inc | 4.51 | 5.328 | -0.818 (15%) |
| INTC | Intel Corp | 35.04 | 41.382 | -6.342 (15%) |
| RETO | Reto Eco-Solutions Inc | 0.95 | 1.122 | -0.172 (15%) |
| REPL | Replimune Group Inc | 6.97 | 8.226 | -1.256 (15%) |
| GLPG | Galapagos NV ADR | 28.91 | 34.101 | -5.191 (15%) |
| ZG | Zillow Grp Inc Cl A | 41.11 | 48.473 | -7.363 (15%) |
| CWCO | Cons Water Inc | 24.11 | 28.414 | -4.304 (15%) |
| PENN | Penn Entertainment Inc | 16.14 | 19.01 | -2.87 (15%) |
| HTLD | Heartland Express | 10.16 | 11.954 | -1.794 (15%) |
| SSYS | Stratasys Ltd | 9.93 | 11.681 | -1.751 (15%) |
| CNMD | C O N M E D Cp | 71.08 | 83.57 | -12.49 (15%) |
| LGIH | LGI Homes Inc | 93.43 | 109.752 | -16.322 (15%) |
| CGEN | Compugen Ltd | 1.88 | 2.208 | -0.328 (15%) |
| CRT | Cross Timbers Royalty Trust | 13.14 | 15.424 | -2.284 (15%) |
| ON | On Semiconductor | 62.93 | 73.843 | -10.913 (15%) |
| WTI | W&T Offshore | 2.38 | 2.792 | -0.412 (15%) |
| AEMD | Aethlon Medical | 1.415 | 1.659 | -0.244 (15%) |
| YTEN | Yield10 Bioscience Inc | 0.273 | 0.32 | -0.047 (15%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.268 | -0.186 (15%) |
| ARDX | Ardelyx Inc | 6.44 | 7.541 | -1.101 (15%) |
| ISDR | Issuer Direct Corp | 11.595 | 13.576 | -1.981 (15%) |
| AMTX | Aemetis Inc | 3.62 | 4.237 | -0.617 (15%) |
| SACH | Sachem Capital Corp | 3.18 | 3.722 | -0.542 (15%) |
| MGTX | Meiragtx Holdings Plc | 5.01 | 5.862 | -0.852 (15%) |
| WSC | Willscot Corp | 37.98 | 44.424 | -6.444 (15%) |
| LASR | Nlight Inc | 10.69 | 12.492 | -1.802 (14%) |
| ZYME | Zymeworks Inc | 8.67 | 10.131 | -1.461 (14%) |
| WNEB | Western New England Bancorp Inc | 6.49 | 7.581 | -1.091 (14%) |
| ZIP | Ziprecruiter Inc Cl A | 10.44 | 12.192 | -1.752 (14%) |
| TBI | Trueblue Inc | 10.45 | 12.203 | -1.753 (14%) |
| AQMS | Aqua Metals Inc | 0.501 | 0.585 | -0.084 (14%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.14 | 9.504 | -1.364 (14%) |
| RPD | Rapid7 Inc | 44.15 | 51.549 | -7.399 (14%) |
| MCB | Metropolitan Bank Holding Corp | 33.10 | 38.645 | -5.545 (14%) |
| CALX | Calix Inc | 29.44 | 34.365 | -4.925 (14%) |
| HE | Hawaiian Electric Industries | 10.21 | 11.918 | -1.708 (14%) |
| DXLG | Destination XL Group | 3.16 | 3.688 | -0.528 (14%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.76 | 3.22 | -0.46 (14%) |
| HSDT | Helius Medical Technologies Inc | 5.11 | 5.96 | -0.85 (14%) |
| KLXE | Klx Energy Services Holdings Inc | 7.00 | 8.164 | -1.164 (14%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.217 | 28.243 | -4.026 (14%) |
| ACLS | Axcelis Tech Inc | 98.25 | 114.567 | -16.317 (14%) |
| IPDN | Professional Diversity Network Inc | 1.68 | 1.959 | -0.279 (14%) |
| AHT | Ashford Hospitality Trust Inc | 1.32 | 1.539 | -0.219 (14%) |
| IGT | International Game Technology | 20.00 | 23.317 | -3.317 (14%) |
| CHGG | Chegg Inc | 7.03 | 8.195 | -1.165 (14%) |
| ADSK | Autodesk Inc | 210.63 | 245.486 | -34.856 (14%) |
| CERS | Cerus Corp | 1.64 | 1.91 | -0.27 (14%) |
| VCYT | Veracyte Inc | 19.20 | 22.356 | -3.156 (14%) |
| RGP | Resources Connection Inc | 11.05 | 12.866 | -1.816 (14%) |
| ADNT | Adient Plc | 28.02 | 32.624 | -4.604 (14%) |
| PATH | Uipath Inc Cl A | 19.04 | 22.155 | -3.115 (14%) |
| SMRT | Smartrent Inc | 2.36 | 2.746 | -0.386 (14%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.22 | 6.074 | -0.854 (14%) |
| SNFCA | Security Natl Finl | 6.62 | 7.702 | -1.082 (14%) |
| FGI | Fgi Industries Ltd | 1.27 | 1.477 | -0.207 (14%) |
| KRNY | Kearny Financial | 5.54 | 6.442 | -0.902 (14%) |
| SCYX | Scynexis Inc | 1.405 | 1.633 | -0.228 (14%) |
| JAKK | Jakks Pacific Inc | 22.31 | 25.917 | -3.607 (14%) |
| SNCR | Synchronoss Technologies Inc | 6.42 | 7.454 | -1.034 (14%) |
| PLSE | Pulse Biosciences CS | 7.36 | 8.543 | -1.183 (14%) |
| GLOB | Globant S.A. | 179.52 | 208.236 | -28.716 (14%) |
| BCRX | Biocryst Pharma Inc | 4.50 | 5.219 | -0.719 (14%) |
| LIND | Lindblad Expd Holdings | 7.35 | 8.525 | -1.175 (14%) |
| SNOW | Snowflake Inc Cl A | 148.41 | 172.111 | -23.701 (14%) |
| EXTR | Extreme Networks | 10.94 | 12.681 | -1.741 (14%) |
| MOVE | Movano Inc | 0.484 | 0.561 | -0.077 (14%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.21 | 28.056 | -3.846 (14%) |
| BHVN | Biohaven Ltd | 42.16 | 48.834 | -6.674 (14%) |
| DNLI | Denali Therapeutics Inc | 16.60 | 19.229 | -2.629 (14%) |
| BGI | Birks Group Inc | 2.94 | 3.405 | -0.465 (14%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.278 | 0.322 | -0.044 (14%) |
| FORD | Forward Inds Inc | 0.54 | 0.625 | -0.085 (14%) |
| GNL | Global Net Lease Inc | 6.62 | 7.661 | -1.041 (14%) |
| AXSM | Axsome Thera | 65.72 | 76.054 | -10.334 (14%) |
| RGEN | Repligen Cp | 157.06 | 181.699 | -24.639 (14%) |
| PBT | Permian Basin Royalty Trust | 11.58 | 13.397 | -1.817 (14%) |
| REXR | Rexford Industrial Realty Inc | 43.19 | 49.965 | -6.775 (14%) |
| MATW | Matthews Intl Corp | 25.72 | 29.741 | -4.021 (14%) |
| ZS | Zscaler Inc | 172.97 | 200.005 | -27.035 (14%) |
| BIO | Bio-Rad Laboratories | 281.02 | 324.908 | -43.888 (14%) |
| DRRX | Durect Corp | 0.91 | 1.052 | -0.142 (14%) |
| IART | Integra Lifesciences | 31.63 | 36.568 | -4.938 (14%) |
| BZH | Beazer Homes USA | 25.79 | 29.814 | -4.024 (14%) |
| FFWM | First Foundation | 6.43 | 7.433 | -1.003 (13%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.33 | 28.121 | -3.791 (13%) |
| CHTR | Charter Communications Inc | 259.91 | 300.363 | -40.453 (13%) |
| SOHO | Sotherly Hotels | 1.20 | 1.386 | -0.186 (13%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.80 | 5.544 | -0.744 (13%) |
| SPWH | Sportsman's Wareh | 3.06 | 3.533 | -0.473 (13%) |
| TLRY | Tilray Brands Inc | 1.72 | 1.986 | -0.266 (13%) |
| ULTA | Ulta Beauty Inc | 425.11 | 490.753 | -65.643 (13%) |
| ACNB | Acnb Corp | 31.10 | 35.893 | -4.793 (13%) |
| BIIB | Biogen Inc | 190.52 | 219.86 | -29.34 (13%) |
| TRUE | Truecar Inc | 2.83 | 3.264 | -0.434 (13%) |
| SID | Companhia Siderurgica Nacional ADR | 2.72 | 3.137 | -0.417 (13%) |
| CLRB | Cellectar Biosc | 3.04 | 3.506 | -0.466 (13%) |
| DRQ | Dril-Quip | 19.45 | 22.423 | -2.973 (13%) |
| VOXX | Voxx Intl Corp | 7.28 | 8.39 | -1.11 (13%) |
| ACRS | Aclaris Therapts | 1.23 | 1.417 | -0.187 (13%) |
| S | Sentinelone Inc Cl A | 20.61 | 23.736 | -3.126 (13%) |
| ATNI | Atn International | 27.34 | 31.457 | -4.117 (13%) |
| MLSS | Milestone Scientific | 0.571 | 0.657 | -0.086 (13%) |
| FLGT | Fulgent Genetics Inc | 20.11 | 23.14 | -3.03 (13%) |
| MRTN | Marten Transport L | 15.97 | 18.371 | -2.401 (13%) |
| SOXL | Semiconductor Bull 3X Direxion | 34.91 | 40.154 | -5.244 (13%) |
| MYO | Myomo Inc | 2.82 | 3.243 | -0.423 (13%) |
| INST | Instructure Holdings Inc | 19.22 | 22.099 | -2.879 (13%) |
| RCUS | Arcus Biosciences Inc | 14.84 | 17.063 | -2.223 (13%) |
| ARAY | Accuray Inc | 2.21 | 2.54 | -0.33 (13%) |
| CEVA | Ceva Inc | 19.16 | 22.017 | -2.857 (13%) |
| NSPR | Inspiremd Inc | 2.141 | 2.459 | -0.318 (13%) |
| RETL | Retail Bull 3X Direxion | 7.95 | 9.13 | -1.18 (13%) |
| PEN | Penumbra Inc | 201.84 | 231.787 | -29.947 (13%) |
| AUDC | Audiocodes Ltd | 10.72 | 12.309 | -1.589 (13%) |
| FORR | Forrester Resrch | 18.61 | 21.368 | -2.758 (13%) |
| URE | Ultra Real Estate 2X ETF | 49.733 | 57.096 | -7.363 (13%) |
| EFX | Equifax Inc | 217.51 | 249.706 | -32.196 (13%) |
| FOLD | Amicus Therapeutics | 10.33 | 11.854 | -1.524 (13%) |
| FN | Fabrinet | 165.20 | 189.529 | -24.329 (13%) |
| BLDP | Ballard Power Sys | 2.69 | 3.086 | -0.396 (13%) |
| STG | Sunlands Online Education Group ADR | 8.01 | 9.185 | -1.175 (13%) |
| AUBN | Auburn Natl Bncp | 17.00 | 19.466 | -2.466 (13%) |
| CHNR | China Natural Res | 1.11 | 1.271 | -0.161 (13%) |
| ALGT | Allegiant Travel Com | 61.77 | 70.714 | -8.944 (13%) |
| KZR | Kezar Life Sciences Inc | 0.788 | 0.902 | -0.114 (13%) |
| GSAT | Globalstar | 1.25 | 1.43 | -0.18 (13%) |
| QUAD | Quad Graphics Inc | 4.51 | 5.159 | -0.649 (13%) |
| EAF | Graftech International Ltd | 1.48 | 1.693 | -0.213 (13%) |
| SNES | Senestech Inc | 0.70 | 0.80 | -0.10 (12%) |
| TCI | Transcontinental Realty Investors | 31.88 | 36.431 | -4.551 (12%) |
| PX | P10 Inc Cl A | 7.42 | 8.477 | -1.057 (12%) |
| VIAV | Viavi Solutions | 8.09 | 9.243 | -1.153 (12%) |
| HZO | Marinemax Inc | 26.68 | 30.476 | -3.796 (12%) |
| PMD | Psychemedics | 2.56 | 2.924 | -0.364 (12%) |
| TTGT | Techtarget Inc | 27.25 | 31.122 | -3.872 (12%) |
| VYGR | Voyager Therapeut | 7.55 | 8.62 | -1.07 (12%) |
| ERII | Energy Recovery Inc | 13.63 | 15.56 | -1.93 (12%) |
| TNA | Smallcap Bull 3X Direxion | 32.61 | 37.226 | -4.616 (12%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.39 | 43.819 | -5.429 (12%) |
| INFU | Infusystems Holdings | 7.79 | 8.89 | -1.10 (12%) |
| OCX | Oncocyte Corp | 2.56 | 2.921 | -0.361 (12%) |
| LEG | Leggett & Platt Inc | 17.68 | 20.172 | -2.492 (12%) |
| TUSK | Mammoth Energy Services Inc | 3.23 | 3.685 | -0.455 (12%) |
| VCNX | Vaccinex Inc | 4.80 | 5.472 | -0.672 (12%) |
| TPHS | Trinity Pl Hlds Inc | 0.143 | 0.163 | -0.02 (12%) |
| KEN | Kenon Holdings Ltd | 20.89 | 23.809 | -2.919 (12%) |
| CABO | Cable One Inc | 398.30 | 453.864 | -55.564 (12%) |
| RVSB | Riverview Bancorp | 4.26 | 4.853 | -0.593 (12%) |
| HELE | Helen of Troy Ltd | 98.39 | 112.07 | -13.68 (12%) |
| CPSH | Cps Technologies | 1.79 | 2.039 | -0.249 (12%) |
| GLBZ | Glen Burnie Bancorp | 5.10 | 5.805 | -0.705 (12%) |
| AOSL | Alpha and Omega Semi | 20.02 | 22.778 | -2.758 (12%) |
| UHT | Universal Health Realty Income Trust | 32.69 | 37.193 | -4.503 (12%) |
| CIEN | Ciena Corp | 43.77 | 49.78 | -6.01 (12%) |
| MSEX | Middlesex Water Company | 46.64 | 53.016 | -6.376 (12%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.01 | 54.577 | -6.567 (12%) |
| MOFG | Midwestone Fnl Gp | 19.72 | 22.415 | -2.695 (12%) |
| HXL | Hexcel Corp | 61.40 | 69.784 | -8.384 (12%) |
| RDUS | Radius Recycling Inc | 18.71 | 21.259 | -2.549 (12%) |
| CWH | Camping World Holdings Inc | 22.07 | 25.068 | -2.998 (12%) |
| HLF | Herbalife Ltd | 8.59 | 9.757 | -1.167 (12%) |
| CNTY | Century Casinos IN | 2.91 | 3.305 | -0.395 (12%) |
| ALKS | Alkermes Plc | 23.76 | 26.983 | -3.223 (12%) |
| HDSN | Hudson Tech Inc | 10.50 | 11.922 | -1.422 (12%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.35 | 2.668 | -0.318 (12%) |
| PRQR | Proqr Therapeutics | 1.86 | 2.111 | -0.251 (12%) |
| IRDM | Iridium Comm Inc | 26.06 | 29.559 | -3.499 (12%) |
| ZTS | Zoetis Inc Cl A | 153.11 | 173.656 | -20.546 (12%) |
| EBR | Centrais Electricas Brazil ADR | 7.25 | 8.221 | -0.971 (12%) |
| TENX | Tenax Therapeutics | 3.68 | 4.17 | -0.49 (12%) |
| DV | Doubleverify Holdings Inc | 30.14 | 34.148 | -4.008 (12%) |
| GTN | Gray Television | 5.79 | 6.56 | -0.77 (12%) |
| WVE | Wave Life Sci Ord Sh | 4.80 | 5.438 | -0.638 (12%) |
| EAST | Eastside Distilling Inc | 0.956 | 1.083 | -0.127 (12%) |
| CELH | Celsius Holdings Inc | 69.97 | 79.258 | -9.288 (12%) |
| BA | Boeing Company | 170.23 | 192.809 | -22.579 (12%) |
| GNE | Genie Energy Ltd Cl B | 15.37 | 17.409 | -2.039 (12%) |
| DERM | Journey Medical Corp | 3.58 | 4.055 | -0.475 (12%) |
| WB | Weibo Corp ADR | 8.06 | 9.128 | -1.068 (12%) |
| DENN | Dennys Corp | 8.06 | 9.127 | -1.067 (12%) |
| HPP | Hudson Pacific Properties | 5.82 | 6.59 | -0.77 (12%) |
| UAA | Under Armour | 6.61 | 7.483 | -0.873 (12%) |
| III | Information Svcs Group | 3.64 | 4.12 | -0.48 (12%) |
| MDB | Mongodb Inc Cl A | 335.55 | 379.795 | -44.245 (12%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.61 | 1.822 | -0.212 (12%) |
| ZKIN | Zk International Group Ltd | 0.60 | 0.679 | -0.079 (12%) |
| DLPN | Dolphin Entertainment Inc | 1.20 | 1.357 | -0.157 (12%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.781 | 11.058 | -1.277 (12%) |
| ACET | Adicet Bio Inc | 2.025 | 2.289 | -0.264 (12%) |
| KMX | Carmax Inc | 67.91 | 76.758 | -8.848 (12%) |
| PKX | Posco Holdings Inc ADR | 70.10 | 79.223 | -9.123 (12%) |
| RLGT | Radiant Logistics | 4.93 | 5.572 | -0.642 (12%) |
| DXYN | The Dixie Group | 0.515 | 0.582 | -0.067 (12%) |
| KNX | Knight-Swift Transporation Inc | 47.88 | 54.107 | -6.227 (12%) |
| ILMN | Illumina Inc | 116.69 | 131.856 | -15.166 (12%) |
| ATOM | Atomera Inc | 5.75 | 6.497 | -0.747 (12%) |
| TRNO | Terreno Realty Corp | 54.75 | 61.851 | -7.101 (11%) |
| CMCT | Creative Media & Community Trust Corp | 3.32 | 3.75 | -0.43 (11%) |
| EXPI | Exp Realty International | 10.00 | 11.296 | -1.296 (11%) |
| CCM | Concord Medical Services ADR | 0.583 | 0.658 | -0.075 (11%) |
| UA | Under Armour Inc Cl C | 6.36 | 7.174 | -0.814 (11%) |
| SFST | Southern First Bancs | 27.26 | 30.746 | -3.486 (11%) |
| COLD | Americold Realty Trust | 22.73 | 25.635 | -2.905 (11%) |
| RNG | Ringcentral Inc | 29.25 | 32.98 | -3.73 (11%) |
| NUS | Nu Skin Enterprises | 12.70 | 14.313 | -1.613 (11%) |
| ACCO | Acco Brands Corp | 4.86 | 5.477 | -0.617 (11%) |
| CRMT | America's Car-Mart | 56.16 | 63.277 | -7.117 (11%) |
| CYH | Community Health Systems | 2.78 | 3.132 | -0.352 (11%) |
| WWR | Westwater Resources | 0.45 | 0.507 | -0.057 (11%) |
| ENZ | Enzo Biochem | 1.13 | 1.273 | -0.143 (11%) |
| BTM | Bitcoin Depot Inc | 1.90 | 2.14 | -0.24 (11%) |
| LOOP | Loop Industries Inc | 2.66 | 2.994 | -0.334 (11%) |
| POWI | Power Integratn | 63.96 | 71.993 | -8.033 (11%) |
| ISSC | Innovative Solutions and Support | 6.67 | 7.506 | -0.836 (11%) |
| PVH | Phillips-Van Heusen Corp | 106.31 | 119.628 | -13.318 (11%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.08 | 7.963 | -0.883 (11%) |
| EPAM | Epam Systems Inc | 247.22 | 278.071 | -30.851 (11%) |
| INUV | Inuvo Inc | 0.329 | 0.37 | -0.041 (11%) |
| NC | Nacco Industries | 27.74 | 31.192 | -3.452 (11%) |
| XNCR | Xencor Inc | 18.95 | 21.309 | -2.359 (11%) |
| MYGN | Myriad Genetics Inc | 18.51 | 20.81 | -2.30 (11%) |
| FOR | Forestar Group Inc | 31.30 | 35.19 | -3.89 (11%) |
| SECO | Secoo Holding ADR | 0.395 | 0.444 | -0.049 (11%) |
| QCLN | Nasdaq Green Energy Index ETF | 30.73 | 34.539 | -3.809 (11%) |
| GDS | Gds Holdings Ltd ADR | 6.41 | 7.205 | -0.795 (11%) |
| ADBE | Adobe Systems Inc | 473.18 | 531.742 | -58.562 (11%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.37 | 3.786 | -0.416 (11%) |
| AMN | Amn Healthcare Services Inc | 56.30 | 63.25 | -6.95 (11%) |
| CTMX | Cytomx Thera | 1.73 | 1.943 | -0.213 (11%) |
| AMRN | Amarin Corp ADR | 0.872 | 0.979 | -0.107 (11%) |
| UAVS | Ageagle Aerial Systems Inc | 0.62 | 0.696 | -0.076 (11%) |
| FFIC | Flushing Finl Corp | 11.33 | 12.717 | -1.387 (11%) |
| MELI | Mercadolibre Inc | 1,370.25 | 1,538.033 | -167.783 (11%) |
| RH | Rh Common Stock | 245.29 | 275.316 | -30.026 (11%) |
| PTCT | Ptc Therapeutics | 24.69 | 27.715 | -3.025 (11%) |
| NKSH | Natl Bankshares Inc | 27.87 | 31.274 | -3.404 (11%) |
| EVRI | Everi Holdings Inc | 8.84 | 9.919 | -1.079 (11%) |
| AMT | American Tower Corp | 171.00 | 191.855 | -20.855 (11%) |
| SSY | Sunlink Health Systems | 0.69 | 0.774 | -0.084 (11%) |
| ANAB | Anaptysbio Inc | 19.83 | 22.237 | -2.407 (11%) |
| RICK | RCI Hospitality Hold | 50.02 | 56.083 | -6.063 (11%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.157 | 0.176 | -0.019 (11%) |
| ATEC | Alphatec Holdings | 12.34 | 13.832 | -1.492 (11%) |
| SRI | Stoneridge Inc | 15.35 | 17.206 | -1.856 (11%) |
| EGBN | Eagle Bancorp Inc | 20.52 | 22.999 | -2.479 (11%) |
| KRNT | Kornit Digital Ord | 15.50 | 17.372 | -1.872 (11%) |
| FARO | Faro Tech Inc | 18.32 | 20.532 | -2.212 (11%) |
| SRDX | Surmodics Inc | 26.39 | 29.573 | -3.183 (11%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.48 | 26.31 | -2.83 (11%) |
| PNBK | Patriot Natl Bncp | 3.60 | 4.033 | -0.433 (11%) |
| NWFL | Norwood Financial Cp | 23.55 | 26.382 | -2.832 (11%) |
| LITE | Lumentum Holdings | 42.44 | 47.538 | -5.098 (11%) |
| OPOF | Old Point Finl Cp | 14.66 | 16.419 | -1.759 (11%) |
| KSS | Kohl's Corp | 22.85 | 25.59 | -2.74 (11%) |
| MNTX | Manitex Intl Inc | 5.89 | 6.596 | -0.706 (11%) |
| BEP | Brookfield Renewable | 20.58 | 23.046 | -2.466 (11%) |
| KOSS | Koss Cp | 2.35 | 2.631 | -0.281 (11%) |
| TWI | Titan International | 11.42 | 12.783 | -1.363 (11%) |
| FG | F&G Annuities & Life Inc | 35.11 | 39.301 | -4.191 (11%) |
| THO | Thor Industries | 97.90 | 109.566 | -11.666 (11%) |
| PCRX | Pacira Pharm Inc | 26.10 | 29.203 | -3.103 (11%) |
| BE | Bloom Energy Corp Cl A | 9.75 | 10.91 | -1.16 (11%) |
| OCN | Ocwen Financial Corp | 23.06 | 25.80 | -2.74 (11%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.611 | -0.171 (11%) |
| TECH | Bio-Techne Cp | 62.21 | 69.59 | -7.38 (11%) |
| FR | First Industrial Realty Trust | 46.07 | 51.514 | -5.444 (11%) |
| MBI | MBIA Inc | 6.05 | 6.765 | -0.715 (11%) |
| PRI | Primerica Inc | 210.09 | 234.913 | -24.823 (11%) |
| BSET | Bassett Furniture | 13.29 | 14.856 | -1.566 (11%) |
| ALB | Albemarle Corp | 111.80 | 124.958 | -13.158 (11%) |
| BURL | Burlington Stores Inc | 179.29 | 200.376 | -21.086 (11%) |
| BBDO | Banco Bradesco S.A. ADR | 2.31 | 2.581 | -0.271 (10%) |
| TMP | Tompkinstrustco | 43.69 | 48.804 | -5.114 (10%) |
| SABR | Sabre Corp | 2.57 | 2.871 | -0.301 (10%) |
| FIVN | Five9 Inc | 57.42 | 64.138 | -6.718 (10%) |
| PBPB | Potbelly Corp | 10.29 | 11.492 | -1.202 (10%) |
| INFY | Infosys Ltd ADR | 16.51 | 18.435 | -1.925 (10%) |
| SLAB | Silicon Labs Inc | 117.50 | 131.166 | -13.666 (10%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.599 | 16.293 | -1.694 (10%) |
| NTCT | Netscout Systems | 19.07 | 21.28 | -2.21 (10%) |
| RHI | Robert Half Inc | 69.56 | 77.604 | -8.044 (10%) |
| AAN | Aarons Holdings Company | 7.31 | 8.154 | -0.844 (10%) |
| SYBX | Synlogic Inc | 1.83 | 2.041 | -0.211 (10%) |
| CIM | Chimera Investment Corp | 4.02 | 4.483 | -0.463 (10%) |
| FISI | Financial Institut | 16.42 | 18.31 | -1.89 (10%) |
| ECOR | Electrocore Inc | 5.64 | 6.289 | -0.649 (10%) |
| WAT | Waters Corp | 294.23 | 327.97 | -33.74 (10%) |
| CYCC | Cyclacel Pharmaceuti | 1.85 | 2.062 | -0.212 (10%) |
| FLWS | 1-800-Flowers.com | 8.77 | 9.774 | -1.004 (10%) |
| CAC | Camden Natl Cp | 28.71 | 31.995 | -3.285 (10%) |
| RVP | Retractable Technologies | 1.05 | 1.17 | -0.12 (10%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.55 | 12.87 | -1.32 (10%) |
| CREG | Smart Power Corp | 1.20 | 1.337 | -0.137 (10%) |
| LVS | Las Vegas Sands | 45.88 | 51.114 | -5.234 (10%) |
| MBCN | Middlefield Banc | 22.14 | 24.667 | -2.527 (10%) |
| BYFC | Broadway Fin Cp | 5.03 | 5.603 | -0.573 (10%) |
| OIS | Oil States International | 5.43 | 6.049 | -0.619 (10%) |
| KT | Korea Telecom Corp ADR | 12.17 | 13.556 | -1.386 (10%) |
| CZR | Caesars Entertainment Inc | 37.98 | 42.287 | -4.307 (10%) |
| UUUU | Energy Fuels Inc | 5.85 | 6.514 | -0.664 (10%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.31 | 4.798 | -0.488 (10%) |
| LOGI | Logitech Int S.A. | 78.08 | 86.901 | -8.821 (10%) |
| PRLB | Proto Labs Inc | 31.06 | 34.569 | -3.509 (10%) |
| TAN | Solar Invesco ETF | 39.70 | 44.175 | -4.475 (10%) |
| SSTK | Shutterstock Inc | 40.86 | 45.465 | -4.605 (10%) |
| MGA | Magna International | 47.85 | 53.24 | -5.39 (10%) |
| CDXS | Codexis Inc | 2.80 | 3.115 | -0.315 (10%) |
| BMRC | Bank of Marin Bancrp | 15.17 | 16.867 | -1.697 (10%) |
| SYPR | Sypris Solutions | 1.61 | 1.79 | -0.18 (10%) |
| MINDP | Mitcham Industries Inc | 8.209 | 9.127 | -0.918 (10%) |
| LIQT | Liqtech International Inc | 2.75 | 3.057 | -0.307 (10%) |
| RWT | Redwood Trust | 5.63 | 6.257 | -0.627 (10%) |
| PWOD | Penns Woods Bancorp | 17.39 | 19.32 | -1.93 (10%) |
| RDI | Reading Intl Cl A | 1.66 | 1.844 | -0.184 (10%) |
| HOV | Hovnanian Enterprises Inc | 129.03 | 143.328 | -14.298 (10%) |
| PZZA | Papa John's Intl | 61.35 | 68.134 | -6.784 (10%) |
| VLY | Valley National Bancorp | 7.31 | 8.118 | -0.808 (10%) |
| STM | Stmicroelectronics N.V. ADR | 39.61 | 43.974 | -4.364 (10%) |
| FPAY | Flexshopper Inc | 1.11 | 1.232 | -0.122 (10%) |
| HURC | Hurco Cos Inc | 19.31 | 21.429 | -2.119 (10%) |
| PLOW | Douglas Dynamics | 22.01 | 24.426 | -2.416 (10%) |
| TCX | Tucows Inc Cl A | 17.47 | 19.381 | -1.911 (10%) |
| VHC | Virnetx Holding Corp | 5.487 | 6.087 | -0.60 (10%) |
| NEO | Neogenomics Inc | 13.77 | 15.276 | -1.506 (10%) |
| AKBA | Akebia Therapeutics | 1.39 | 1.542 | -0.152 (10%) |
| NVEE | Nv5 Global | 89.46 | 99.237 | -9.777 (10%) |
| DLTH | Duluth Holdings Cl B | 4.32 | 4.792 | -0.472 (10%) |
| HIMX | Himax Technologies ADR | 4.97 | 5.512 | -0.542 (10%) |
| PCH | Potlatch Cp | 40.75 | 45.19 | -4.44 (10%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.88 | 18.713 | -1.833 (10%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.15 | 10.143 | -0.993 (10%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.783 | 0.868 | -0.085 (10%) |
| EOLS | Evolus Inc | 11.56 | 12.813 | -1.253 (10%) |
| SAMG | Silvercrest Ast Cm A | 14.14 | 15.671 | -1.531 (10%) |
| BCBP | Bcb Bancorp Inc | 9.52 | 10.55 | -1.03 (10%) |
| OMER | Omeros Corp | 3.21 | 3.557 | -0.347 (10%) |
| EYE | National Vision Holdings Inc | 18.72 | 20.738 | -2.018 (10%) |
| ECPG | Encore Capital Group | 41.64 | 46.125 | -4.485 (10%) |
| CXM | Sprinklr Inc Cl A | 11.39 | 12.615 | -1.225 (10%) |
| SLNO | Soleno Therapeutics Inc | 37.15 | 41.143 | -3.993 (10%) |
| JBT | John Bean Technologies Corp | 89.71 | 99.341 | -9.631 (10%) |
| FSFG | First Savings Financ | 14.65 | 16.22 | -1.57 (10%) |
| SHBI | Shore Bancshares Inc | 10.16 | 11.249 | -1.089 (10%) |
| CUBA | Herzfeld Caribbean | 2.38 | 2.635 | -0.255 (10%) |
| MVO | Mv Oil Trust | 9.63 | 10.661 | -1.031 (10%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.67 | 7.382 | -0.712 (10%) |
| VICR | Vicor Cp | 34.64 | 38.337 | -3.697 (10%) |
| FVCB | Fvcbankcorp Inc | 10.60 | 11.728 | -1.128 (10%) |
| NWL | Newell Rubbermaid Inc | 6.91 | 7.643 | -0.733 (10%) |
| EBTC | Enterprise Bancorp | 23.50 | 25.989 | -2.489 (10%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.12 | 5.661 | -0.541 (10%) |
| EVBN | Evans Bancorp | 25.90 | 28.636 | -2.736 (10%) |
| CUK | Carnival Plc ADR | 12.80 | 14.15 | -1.35 (10%) |
| HUM | Humana Inc | 324.83 | 359.076 | -34.246 (10%) |
| NYC | American Strategic Investment CO | 6.21 | 6.865 | -0.655 (10%) |
| GLDD | Great Lakes Drg Dock | 7.38 | 8.157 | -0.777 (10%) |
| TRU | Transunion | 67.01 | 74.045 | -7.035 (10%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.78 | 28.477 | -2.697 (9%) |
| SBH | Sally Beauty Holdings | 10.56 | 11.663 | -1.103 (9%) |
| LSTR | Landstar System | 167.10 | 184.545 | -17.445 (9%) |
| CPIX | Cumberland Pharmaceu | 1.65 | 1.822 | -0.172 (9%) |
| LCII | Lci Industries | 104.19 | 115.052 | -10.862 (9%) |
| FTFT | Future Fintech Group Inc | 0.892 | 0.985 | -0.093 (9%) |
| ACHC | Acadia Healthcr Company | 70.28 | 77.591 | -7.311 (9%) |
| CCI | Crown Castle Inc | 94.37 | 104.177 | -9.807 (9%) |
| EGP | Eastgroup Properties | 159.22 | 175.75 | -16.53 (9%) |
| SNDR | Schneider National Inc | 20.72 | 22.864 | -2.144 (9%) |
| IFN | India Fund | 17.60 | 19.417 | -1.817 (9%) |
| RDWR | Radware Ltd | 16.26 | 17.938 | -1.678 (9%) |
| KW | Kennedy-Wilson Holdings Inc | 8.38 | 9.243 | -0.863 (9%) |
| CMRX | Chimerix Inc | 0.932 | 1.028 | -0.096 (9%) |
| BCE | BCE Inc | 32.21 | 35.522 | -3.312 (9%) |
| OTEX | Open Text Cp | 34.75 | 38.318 | -3.568 (9%) |
| GILD | Gilead Sciences Inc | 66.16 | 72.945 | -6.785 (9%) |
| SASR | Sandy Spring Bancorp | 19.95 | 21.994 | -2.044 (9%) |
| GRNQ | Greenpro Capital Corp | 1.22 | 1.345 | -0.125 (9%) |
| SEE | Sealed Air Corp | 31.47 | 34.691 | -3.221 (9%) |
| RDCM | Radcom Ltd | 9.06 | 9.986 | -0.926 (9%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.15 | 16.697 | -1.547 (9%) |
| ABEV | Ambev S.A. ADR | 2.28 | 2.513 | -0.233 (9%) |
| HBIO | Harvard Bioscience | 3.97 | 4.375 | -0.405 (9%) |
| WILC | G Willi-Food Intl | 9.02 | 9.939 | -0.919 (9%) |
| VALU | Value Line Inc | 37.01 | 40.775 | -3.765 (9%) |
| MMI | Marcus & Millichap | 31.00 | 34.148 | -3.148 (9%) |
| GMRE | Global Medical REIT Inc | 8.12 | 8.945 | -0.825 (9%) |
| CCRN | Cross Ctry Hlthcr | 17.13 | 18.868 | -1.738 (9%) |
| MKTX | Marketaxess Holdings | 203.15 | 223.753 | -20.603 (9%) |
| CCL | Carnival Corp | 14.18 | 15.618 | -1.438 (9%) |
| BIP | Brookfield Infrastructure Partners LP | 26.28 | 28.931 | -2.651 (9%) |
| GT | Goodyear Tire Rubber | 11.71 | 12.888 | -1.178 (9%) |
| KALA | Kala Bio Inc | 6.81 | 7.494 | -0.684 (9%) |
| GCO | Genesco Inc | 25.33 | 27.873 | -2.543 (9%) |
| RCI | Rogers Communication | 38.30 | 42.139 | -3.839 (9%) |
| WK | Workiva Llc | 78.04 | 85.861 | -7.821 (9%) |
| DVAX | Dynavax Technologies | 11.34 | 12.474 | -1.134 (9%) |
| ROG | Rogers Corp | 106.42 | 117.064 | -10.644 (9%) |
| BBGI | Beasley Broadcast Group | 0.732 | 0.805 | -0.073 (9%) |
| PRT | Permrock Royalty Trust Trust Units | 4.00 | 4.399 | -0.399 (9%) |
| IVR | Invesco Mortgage Capital Inc | 8.09 | 8.895 | -0.805 (9%) |
| ZUMZ | Zumiez Inc | 14.36 | 15.777 | -1.417 (9%) |
| WIT | Wipro Ltd ADR | 5.16 | 5.669 | -0.509 (9%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.87 | 19.634 | -1.764 (9%) |
| DKL | Delek Logistics Partners LP | 38.00 | 41.749 | -3.749 (9%) |
| YTRA | Yatra Online Inc | 1.43 | 1.571 | -0.141 (9%) |
| MOMO | Hello Group Inc ADR | 5.68 | 6.24 | -0.56 (9%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.27 | 10.181 | -0.911 (9%) |
| EQIX | Equinix Inc | 739.85 | 812.473 | -72.623 (9%) |
| LPL | Lg Display Company Ltd ADR | 3.85 | 4.228 | -0.378 (9%) |
| ATRO | Astronics Cp | 16.00 | 17.569 | -1.569 (9%) |
| CANE | Teucrium Sugar | 12.00 | 13.175 | -1.175 (9%) |
| EXLS | Exlservice Holdings | 29.12 | 31.968 | -2.848 (9%) |
| BBD | Banco Bradesco S.A. ADR | 2.63 | 2.887 | -0.257 (9%) |
| NOVT | Novanta Inc | 150.02 | 164.669 | -14.649 (9%) |
| AMD | Adv Micro Devices | 155.08 | 170.22 | -15.14 (9%) |
| CFFN | Capitol Fed Finl Inc | 5.16 | 5.663 | -0.503 (9%) |
| IDXX | Idexx Laboratories | 477.79 | 524.36 | -46.57 (9%) |
| NTES | Netease Inc ADR | 92.50 | 101.498 | -8.998 (9%) |
| SAM | Boston Beer Company | 284.87 | 312.575 | -27.705 (9%) |
| FGBI | First Gurty Banc | 9.70 | 10.643 | -0.943 (9%) |
| ONCY | Oncolytics Biotech Inc | 1.03 | 1.13 | -0.10 (9%) |
| SBAC | SBA Communications | 195.95 | 214.977 | -19.027 (9%) |
| CDTX | Cidara Thera | 0.722 | 0.792 | -0.07 (9%) |
| JHX | James Hardie Industries Se ADR | 34.28 | 37.599 | -3.319 (9%) |
| PFIS | Peoples Finl Svcs Company | 36.99 | 40.573 | -3.583 (9%) |
| SIFY | Sify Techs Ltd ADR | 1.23 | 1.349 | -0.119 (9%) |
| XRTX | Xortx Therapeutics Inc | 3.05 | 3.345 | -0.295 (9%) |
| ACN | Accenture Plc | 316.00 | 346.559 | -30.559 (9%) |
| USNA | Usana Health Sciences Inc | 43.47 | 47.667 | -4.197 (9%) |
| CHUY | Chuy's Holdings Inc | 30.43 | 33.361 | -2.931 (9%) |
| INTT | Intest Corp | 11.04 | 12.102 | -1.062 (9%) |
| SPSC | Sps Commerce Inc | 163.13 | 178.832 | -15.702 (9%) |
| MOV | Movado Group Inc | 24.82 | 27.208 | -2.388 (9%) |
| IPAR | Inter Parfums Inc | 123.92 | 135.831 | -11.911 (9%) |
| COHU | Cohu Inc | 29.24 | 32.049 | -2.809 (9%) |
| PUK | Prudential Public Ltd Company ADR | 18.05 | 19.778 | -1.728 (9%) |
| SNV | Synovus Financial Corp | 33.90 | 37.139 | -3.239 (9%) |
| MTW | Manitowoc Company | 12.83 | 14.054 | -1.224 (9%) |
| NOA | North American Construction Group Ltd | 20.65 | 22.621 | -1.971 (9%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.80 | 14.021 | -1.221 (9%) |
| UBX | Unity Biotechnology Inc | 1.51 | 1.654 | -0.144 (9%) |
| MHO | M/I Homes | 110.69 | 121.238 | -10.548 (9%) |
| WBD | Discovery Inc Series A | 8.31 | 9.101 | -0.791 (9%) |
| BIDU | Baidu Inc ADR | 95.58 | 104.663 | -9.083 (9%) |
| INSM | Insmed Inc | 24.80 | 27.156 | -2.356 (9%) |
| CNDT | Conduent Inc | 3.02 | 3.307 | -0.287 (9%) |
| ARGX | Argenx Se ADR | 358.41 | 392.475 | -34.065 (9%) |
| BOTJ | Bank of The Jame Fnl | 9.85 | 10.785 | -0.935 (9%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.97 | 2.157 | -0.187 (9%) |
| GHI | Greystone Housing Impact Investors LP | 14.77 | 16.169 | -1.399 (9%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.03 | 6.601 | -0.571 (9%) |
| WGO | Winnebago Industries | 61.28 | 67.085 | -5.805 (9%) |
| MRAM | Everspin Technologies Inc | 7.49 | 8.199 | -0.709 (9%) |
| CLPS | Clps Incorp | 0.94 | 1.029 | -0.089 (9%) |
| NBR | Nabors Industries | 77.04 | 84.308 | -7.268 (9%) |
| WERN | Werner Enterprise | 35.26 | 38.58 | -3.32 (9%) |
| CRI | Carter's Inc | 71.41 | 78.137 | -6.727 (9%) |
| PPBI | Pacific Premier Bncp | 21.31 | 23.309 | -1.999 (9%) |
| KMDA | Kamada Ltd | 5.10 | 5.578 | -0.478 (9%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.25 | 10.116 | -0.866 (9%) |
| TRP | TC Energy Corp | 35.29 | 38.579 | -3.289 (9%) |
| LSBK | Lake Shore Bancorp | 10.313 | 11.273 | -0.96 (9%) |
| RMCF | Rocky MT Chocolate | 3.55 | 3.88 | -0.33 (9%) |
| IONS | Ionis Pharmaceuticals | 40.81 | 44.605 | -3.795 (9%) |
| CATY | Cathay Genl Bncp | 34.66 | 37.876 | -3.216 (8%) |
| MCHX | Marchex Inc | 1.25 | 1.366 | -0.116 (8%) |
| TIPT | Tiptree Fncl Cl A | 15.57 | 17.01 | -1.44 (8%) |
| LOVE | The Lovesac Company | 20.35 | 22.227 | -1.877 (8%) |
| AROW | Arrow Financial Corp | 21.90 | 23.913 | -2.013 (8%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 44.98 | 49.112 | -4.132 (8%) |
| CGNT | Cognyte Software Ltd | 6.54 | 7.14 | -0.60 (8%) |
| TITN | Titan Machinery Inc | 22.86 | 24.954 | -2.094 (8%) |
| AEIS | Advanced Energy | 90.81 | 99.113 | -8.303 (8%) |
| AP | Ampco-Pittsburgh Corp | 2.22 | 2.423 | -0.203 (8%) |
| KEP | Korea Electric Power Corp ADR | 7.39 | 8.065 | -0.675 (8%) |
| ELTK | Eltek Ltd | 11.25 | 12.276 | -1.026 (8%) |
| BETR | Better Home & Finance Holding CO | 0.45 | 0.491 | -0.041 (8%) |
| LAD | Lithia Motors | 260.35 | 284.023 | -23.673 (8%) |
| WH | Wyndham Hotels & Resorts Inc | 69.31 | 75.607 | -6.297 (8%) |
| OLED | Universal Display | 152.96 | 166.791 | -13.831 (8%) |
| NNDM | Nano Dimension ADR | 2.43 | 2.649 | -0.219 (8%) |
| COHN | Cohen & Company Inc | 6.39 | 6.965 | -0.575 (8%) |
| URBN | Urban Outfitters Inc | 37.02 | 40.347 | -3.327 (8%) |
| CENTA | Central Garden & Pet | 33.88 | 36.924 | -3.044 (8%) |
| PANL | Pangaea Logistics So | 6.76 | 7.366 | -0.606 (8%) |
| CTSH | Cognizant Tech Sol | 67.13 | 73.142 | -6.012 (8%) |
| TBBK | The Bancorp Inc | 33.19 | 36.153 | -2.963 (8%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.08 | 5.533 | -0.453 (8%) |
| JBGS | Jbg Smith Properties | 14.63 | 15.935 | -1.305 (8%) |
| SNA | Snap-On Inc | 261.76 | 285.037 | -23.277 (8%) |
| VNM | Vaneck Vietnam ETF | 12.14 | 13.22 | -1.08 (8%) |
| PETQ | Petiq Inc Cl A | 16.03 | 17.456 | -1.426 (8%) |
| CCNE | Cnb Financial Corp | 18.31 | 19.935 | -1.625 (8%) |
| RUSHB | Rush Enterprises Cl B | 45.31 | 49.325 | -4.015 (8%) |
| RMBS | Rambus Inc | 56.46 | 61.454 | -4.994 (8%) |
| STE | Steris Corp | 200.81 | 218.578 | -17.768 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 32.146 | 34.989 | -2.843 (8%) |
| ATSG | Air Transport | 12.61 | 13.72 | -1.11 (8%) |
| JAZZ | Jazz Pharma Plc | 109.27 | 118.889 | -9.619 (8%) |
| AMBC | Ambac Financial Group | 14.01 | 15.244 | -1.234 (8%) |
| AKAM | Akamai Technologies | 100.73 | 109.565 | -8.835 (8%) |
| NNBR | NN Inc | 3.90 | 4.241 | -0.341 (8%) |
| GAME | Gamesquare Holdings Inc | 1.51 | 1.642 | -0.132 (8%) |
| ENTA | Enanta Pharmaceutica | 13.23 | 14.386 | -1.156 (8%) |
| SMAR | Smartsheet Inc Cl A | 37.42 | 40.691 | -3.271 (8%) |
| WVVI | Willamette Valley | 4.58 | 4.98 | -0.40 (8%) |
| PFS | Provident Financial Services | 13.75 | 14.95 | -1.20 (8%) |
| SBGI | Sinclair Inc | 12.10 | 13.154 | -1.054 (8%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.26 | 3.544 | -0.284 (8%) |
| OMCL | Omnicell Inc | 27.25 | 29.616 | -2.366 (8%) |
| SJM | J.M. Smucker Company | 111.10 | 120.734 | -9.634 (8%) |
| SAH | Sonic Automotive | 48.06 | 52.225 | -4.165 (8%) |
| EGPT | Vaneck Egypt Index ETF | 21.481 | 23.343 | -1.862 (8%) |
| CIGI | Colliers Intl Grp IN | 106.94 | 116.17 | -9.23 (8%) |
| OGCP | Empire State Realty Op LP Se | 8.85 | 9.613 | -0.763 (8%) |
| KURA | Kura Oncology | 17.68 | 19.204 | -1.524 (8%) |
| COLB | Columbia Banking Sys | 17.74 | 19.268 | -1.528 (8%) |
| DCOM | Dime Community Bancshares Inc | 17.83 | 19.363 | -1.533 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.25 | 10.046 | -0.796 (8%) |
| MARPS | Marine Petroleum U | 4.10 | 4.452 | -0.352 (8%) |
| TSBK | Timberland Bancorp | 24.37 | 26.464 | -2.094 (8%) |
| HONE | Harborone Bancorp Inc | 9.35 | 10.153 | -0.803 (8%) |
| IOT | Samsara Inc Cl A | 31.01 | 33.669 | -2.659 (8%) |
| PKOH | Park Ohio Holdings Cp | 23.08 | 25.057 | -1.977 (8%) |
| CCS | Century Communities Inc | 78.78 | 85.522 | -6.742 (8%) |
| MYFW | First Western Financial Inc | 13.65 | 14.818 | -1.168 (8%) |
| PDLB | Ponce Financial Group Inc | 7.96 | 8.639 | -0.679 (8%) |
| EVO | Evotec Se | 7.15 | 7.758 | -0.608 (8%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.74 | 46.377 | -3.637 (8%) |
| LYV | Live Nation Entertainment | 89.64 | 97.253 | -7.613 (8%) |
| ATGE | Adtalem Global Education Inc | 46.14 | 50.056 | -3.916 (8%) |
| AGO | Assured Guaranty Ltd | 76.26 | 82.711 | -6.451 (8%) |
| TCBK | Trico Bancshares | 32.07 | 34.778 | -2.708 (8%) |
| SPRO | Spero Therapeutics Inc | 1.47 | 1.594 | -0.124 (8%) |
| ALIM | Alimera Sciences Inc | 3.44 | 3.73 | -0.29 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 34.07 | 36.941 | -2.871 (8%) |
| INFN | Infinera Corp | 4.66 | 5.052 | -0.392 (8%) |
| NYMT | New York Mtge Trust | 6.82 | 7.394 | -0.574 (8%) |
| FNCB | FNCB Bancorp Inc | 5.40 | 5.854 | -0.454 (8%) |
| TV | Grupo Televisa S.A. ADR | 2.85 | 3.089 | -0.239 (8%) |
| TDC | Teradata Corp | 36.75 | 39.824 | -3.074 (8%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.54 | 43.922 | -3.382 (8%) |
| SLDB | Solid Biosciences Inc | 9.26 | 10.032 | -0.772 (8%) |
| CZWI | Citizens Community | 10.68 | 11.57 | -0.89 (8%) |
| COHR | Coherent Corp | 51.00 | 55.241 | -4.241 (8%) |
| UNB | Union Bankshares Inc | 27.07 | 29.322 | -2.252 (8%) |
| VSTM | Verastem Inc | 10.23 | 11.081 | -0.851 (8%) |
| PLYM | Plymouth Industrial REIT Inc | 20.06 | 21.729 | -1.669 (8%) |
| IMMP | Immutep Ltd ADR | 2.20 | 2.383 | -0.183 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.74 | 15.965 | -1.225 (8%) |
| SNN | Smith & Nephew Snats ADR | 24.01 | 26.001 | -1.991 (8%) |
| IGR | CBRE Global Real Estate Income Fund | 4.70 | 5.089 | -0.389 (8%) |
| VALE | Vale S.A. ADR | 11.84 | 12.818 | -0.978 (8%) |
| PAVM | Pavmed Inc | 1.95 | 2.111 | -0.161 (8%) |
| WOW | Wideopenwest Inc | 3.45 | 3.735 | -0.285 (8%) |
| ESBA | Empire State Realty Op LP | 8.71 | 9.428 | -0.718 (8%) |
| GILT | Gilat Satellite Ntwk | 5.36 | 5.801 | -0.441 (8%) |
| HBCP | Home Bancorp Inc | 33.60 | 36.365 | -2.765 (8%) |
| INCY | Incyte Corp | 52.82 | 57.162 | -4.342 (8%) |
| PDFS | Pdf Solutions Inc | 30.32 | 32.812 | -2.492 (8%) |
| HMST | Homestreet Inc | 12.22 | 13.222 | -1.002 (8%) |
| TFX | Teleflex Inc | 207.38 | 224.364 | -16.984 (8%) |
| XBI | S&P Biotech SPDR | 83.48 | 90.312 | -6.832 (8%) |
| CENT | Central Garden | 39.27 | 42.477 | -3.207 (8%) |
| DLTR | Dollar Tree Inc | 122.23 | 132.202 | -9.972 (8%) |
| X | United States Steel Corp | 38.94 | 42.115 | -3.175 (8%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.53 | 42.752 | -3.222 (8%) |
| PLNT | Planet Fitness | 58.65 | 63.423 | -4.773 (8%) |
| STAG | Stag Industrial Inc | 34.38 | 37.177 | -2.797 (8%) |
| FBNC | First Bancorp [Nc] | 31.26 | 33.796 | -2.536 (8%) |
| APLE | Apple Hospitality REIT Inc | 14.93 | 16.14 | -1.21 (8%) |
| YEXT | Yext Inc | 5.49 | 5.935 | -0.445 (8%) |
| FRSH | Freshworks Inc Cl A | 17.65 | 19.077 | -1.427 (7%) |
| SMBK | Smartfinancial Inc | 19.44 | 21.012 | -1.572 (7%) |
| AMKR | Amkor Technology | 28.97 | 31.308 | -2.338 (7%) |
| IBTX | Independent Bank Group | 40.12 | 43.358 | -3.238 (7%) |
| FLIC | First of Long Isla | 10.17 | 10.99 | -0.82 (7%) |
| DAR | Darling International Inc | 41.18 | 44.496 | -3.316 (7%) |
| BOOM | Dynamic Materials | 16.56 | 17.891 | -1.331 (7%) |
| RBC | RBC Bearings Inc | 242.79 | 262.301 | -19.511 (7%) |
| DQ | Daqo New Energy ADR | 22.71 | 24.533 | -1.823 (7%) |
| RILY | B. Riley Financl | 19.75 | 21.333 | -1.583 (7%) |
| ALNY | Alnylam Pharmaceuticals | 145.16 | 156.771 | -11.611 (7%) |
| PFE | Pfizer Inc | 25.39 | 27.418 | -2.028 (7%) |
| SHOP | Shopify Inc | 69.51 | 75.063 | -5.553 (7%) |
| SAFE | Safehold Inc | 18.54 | 20.022 | -1.482 (7%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.75 | 56.959 | -4.209 (7%) |
| OESX | Orion Energy Syst | 0.866 | 0.935 | -0.069 (7%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.66 | 25.544 | -1.884 (7%) |
| CARS | Cars.com Inc | 16.17 | 17.458 | -1.288 (7%) |
| WSR | Whitestone REIT | 10.94 | 11.81 | -0.87 (7%) |
| WDFC | W D 40 Company | 229.86 | 248.156 | -18.296 (7%) |
| G | Genpact Ltd | 30.89 | 33.348 | -2.458 (7%) |
| FBIO | Fortress Biotech Inc | 1.81 | 1.954 | -0.144 (7%) |
| SWI | Solarwinds Corp | 10.88 | 11.744 | -0.864 (7%) |
| WF | Woori Finance Holdings Ltd ADR | 29.36 | 31.692 | -2.332 (7%) |
| SPOK | Spok Holdings Inc | 14.89 | 16.073 | -1.183 (7%) |
| ATRA | Atara Biotherap | 0.692 | 0.747 | -0.055 (7%) |
| JJSF | J J Snack Foods | 134.50 | 145.177 | -10.677 (7%) |
| WPRT | Westport Fuel Systems Inc | 5.68 | 6.13 | -0.45 (7%) |
| TGTX | Tg Therapeuticscmn | 13.99 | 15.098 | -1.108 (7%) |
| HSTM | Healthstream Inc | 23.99 | 25.883 | -1.893 (7%) |
| IAC | Iac Inc | 47.59 | 51.342 | -3.752 (7%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.57 | 10.325 | -0.755 (7%) |
| MSCI | MSCI Inc | 505.76 | 545.583 | -39.823 (7%) |
| SJW | SJW Corp | 53.09 | 57.27 | -4.18 (7%) |
| SRTS | Sensus Healthcare Inc | 3.25 | 3.506 | -0.256 (7%) |
| TAOP | Taoping Inc | 1.08 | 1.165 | -0.085 (7%) |
| UHS | Universal Health Services | 153.65 | 165.728 | -12.078 (7%) |
| BWFG | Bankwell Financial | 23.63 | 25.488 | -1.858 (7%) |
| KFRC | Kforce Inc | 62.81 | 67.734 | -4.924 (7%) |
| SVT | Servotronics Inc | 11.75 | 12.669 | -0.919 (7%) |
| OBT | Orange County Bancor | 43.05 | 46.413 | -3.363 (7%) |
| ATHM | Autohome Inc ADR | 24.26 | 26.154 | -1.894 (7%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.71 | 11.545 | -0.835 (7%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.31 | 24.043 | -1.733 (7%) |
| ROCK | Gibraltar Ind Inc | 71.08 | 76.593 | -5.513 (7%) |
| ITRM | Iterum Therapeutics Plc | 1.43 | 1.541 | -0.111 (7%) |
| FSV | Firstsrvce Sub VT Sh | 149.40 | 160.937 | -11.537 (7%) |
| PODD | Insulet Corp | 164.73 | 177.433 | -12.703 (7%) |
| FMNB | Farmers Natl Banc Cp | 11.98 | 12.904 | -0.924 (7%) |
| API | Agora Inc Ads | 2.43 | 2.617 | -0.187 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.33 | 19.74 | -1.41 (7%) |
| W | Wayfair Inc | 54.74 | 58.947 | -4.207 (7%) |
| YUMC | Yum China Holdings Inc | 37.22 | 40.077 | -2.857 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.09 | 17.321 | -1.231 (7%) |
| CUBI | Customers Bancorp | 46.83 | 50.416 | -3.586 (7%) |
| LZB | La-Z-Boy Inc | 32.98 | 35.501 | -2.521 (7%) |
| XRAY | Dentsply Sirona Inc | 30.44 | 32.765 | -2.325 (7%) |
| PLAY | Dave & Buster's Entertainment | 53.63 | 57.726 | -4.096 (7%) |
| NTIP | Network-1 Sec Solu | 1.95 | 2.099 | -0.149 (7%) |
| CAPR | Capricor Therap | 5.05 | 5.436 | -0.386 (7%) |
| UTMD | Utah Medical Prod | 67.23 | 72.358 | -5.128 (7%) |
| KIM | Kimco Realty Corp | 17.74 | 19.093 | -1.353 (7%) |
| HURN | Huron Consulting | 90.44 | 97.336 | -6.896 (7%) |
| GLBS | Globus Maritime Limi | 2.024 | 2.178 | -0.154 (7%) |
| ICL | Israel Chemicals Ltd | 4.66 | 5.014 | -0.354 (7%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.14 | 9.831 | -0.691 (7%) |
| MTCH | Match Group Inc | 32.22 | 34.658 | -2.438 (7%) |
| LSCC | Lattice Semicond | 68.69 | 73.88 | -5.19 (7%) |
| MLNK | Meridianlink Inc | 17.50 | 18.821 | -1.321 (7%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.11 | 40.986 | -2.876 (7%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.94 | 4.237 | -0.297 (7%) |
| HD | Home Depot | 332.89 | 357.928 | -25.038 (7%) |
| UNF | Unifirst Corp | 155.91 | 167.645 | -11.735 (7%) |
| SCHL | Scholastic Cp | 34.83 | 37.443 | -2.613 (7%) |
| ESCA | Escalade Inc | 13.73 | 14.758 | -1.028 (7%) |
| BC | Brunswick Corp | 82.08 | 88.225 | -6.145 (7%) |
| EGAN | Egain Corp | 6.06 | 6.514 | -0.454 (7%) |
| WY | Weyerhaeuser Company | 31.35 | 33.695 | -2.345 (7%) |
| MTLS | Materialise NV ADR | 5.02 | 5.395 | -0.375 (7%) |
| SMMT | Summit Therapeu ADR | 3.51 | 3.772 | -0.262 (7%) |
| CORT | Corcept Therapeutics | 22.66 | 24.349 | -1.689 (7%) |
| CHMG | Chemung Financial Cp | 39.44 | 42.381 | -2.941 (7%) |
| ILPT | Industrial Logistics Properties Trust | 3.62 | 3.889 | -0.269 (7%) |
| OPBK | Open Bank | 9.14 | 9.82 | -0.68 (7%) |
| NEWT | Newtekone Inc | 10.88 | 11.688 | -0.808 (7%) |
| PLAB | Photronics Inc | 26.09 | 28.026 | -1.936 (7%) |
| DGLY | Digital Ally Inc | 2.16 | 2.32 | -0.16 (7%) |
| FCCO | First Community Corp | 15.95 | 17.13 | -1.18 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.39 | 76.669 | -5.279 (7%) |
| ROM | Ultra Technology 2X ETF | 53.70 | 57.67 | -3.97 (7%) |
| SAA | Ultra Smallcap600 2X ETF | 21.62 | 23.217 | -1.597 (7%) |
| RHP | Ryman Hospitality Properties REIT | 104.58 | 112.307 | -7.727 (7%) |
| SPIR | Spire Global Inc | 9.83 | 10.555 | -0.725 (7%) |
| NRIM | Northrim Bancorp Inc | 45.07 | 48.392 | -3.322 (7%) |
| QGEN | Qiagen N.V. | 39.47 | 42.377 | -2.907 (7%) |
| CLLS | Cellectis S.A. ADR | 2.47 | 2.652 | -0.182 (7%) |
| SRRK | Scholar Rock Holding Corp | 13.95 | 14.975 | -1.025 (7%) |
| KRC | Kilroy Realty Corp | 32.67 | 35.066 | -2.396 (7%) |
| UNIT | Uniti Group Inc | 5.31 | 5.699 | -0.389 (7%) |
| IPGP | Ipg Photonics Corp | 84.59 | 90.786 | -6.196 (7%) |
| CAE | Cae Inc | 18.56 | 19.917 | -1.357 (7%) |
| FIZZ | Natl Beverage Cp | 44.73 | 47.994 | -3.264 (7%) |
| SBCF | Seacoast Banking Cp | 22.47 | 24.109 | -1.639 (7%) |
| VEEV | Veeva Systems Inc | 199.54 | 214.107 | -14.567 (7%) |
| LOCO | El Pollo Loco | 8.33 | 8.938 | -0.608 (7%) |
| INSE | Inspired Entertainment Inc | 8.78 | 9.421 | -0.641 (7%) |
| PDD | Pdd Holdings Inc | 113.70 | 121.995 | -8.295 (7%) |
| LIFE | Atyr Pharma Inc | 1.62 | 1.738 | -0.118 (7%) |
| CNOB | Connectone Bancorp | 18.10 | 19.418 | -1.318 (7%) |
| DIN | Dineequity Inc | 42.83 | 45.943 | -3.113 (7%) |
| IHS | IHS Holding Ltd | 3.26 | 3.497 | -0.237 (7%) |
| TDS | Telephone and Data Systems | 15.15 | 16.252 | -1.102 (7%) |
| EWZ | Brazil Ishares MSCI ETF | 30.11 | 32.299 | -2.189 (7%) |
| BRKR | Bruker Corp | 78.56 | 84.267 | -5.707 (7%) |
| CHRW | C.H. Robinson Ww | 69.87 | 74.947 | -5.077 (7%) |
| FRBA | First Bank | 12.12 | 13.00 | -0.88 (7%) |
| LBAI | Lakeland Bancorp Inc | 11.36 | 12.184 | -0.824 (7%) |
| PII | Polaris Inc | 86.53 | 92.789 | -6.259 (7%) |
| PSA | Public Storage | 260.28 | 279.106 | -18.826 (7%) |
| SHO | Sunstone Hotel Investors | 10.06 | 10.787 | -0.727 (7%) |
| VC | Visteon Corp | 107.69 | 115.466 | -7.776 (7%) |
| FNKO | Funko Inc Cl A | 6.03 | 6.465 | -0.435 (7%) |
| CCOI | Cogent Comm Hlds | 63.13 | 67.681 | -4.551 (7%) |
| TGI | Triumph Group | 12.94 | 13.872 | -0.932 (7%) |
| MITT | Ag Mortgage Investment Trust | 5.50 | 5.896 | -0.396 (7%) |
| SGU | Star Gas Partners LP | 10.13 | 10.859 | -0.729 (7%) |
| WNC | Wabash National Corp | 25.03 | 26.829 | -1.799 (7%) |
| BJK | Vaneck Gaming ETF | 39.60 | 42.449 | -2.849 (7%) |
| RARE | Ultragenyx Pharmaceu | 43.38 | 46.499 | -3.119 (7%) |
| SHG | Shinhan Financial Group Ltd ADR | 30.30 | 32.474 | -2.174 (7%) |
| SUI | Sun Communities | 117.96 | 126.42 | -8.46 (7%) |
| PDCO | Patterson Companies | 25.47 | 27.292 | -1.822 (7%) |
| WSBF | Waterstone Financial | 11.09 | 11.883 | -0.793 (7%) |
| PERF | Perfect Corp Cl A | 2.37 | 2.539 | -0.169 (7%) |
| SNPS | Synopsys Inc | 519.71 | 556.764 | -37.054 (7%) |
| BXP | Boston Properties | 58.69 | 62.87 | -4.18 (7%) |
| DTG | Dte Energy Company 2021 Sr E | 19.13 | 20.493 | -1.363 (7%) |
| PAR | Par Technology Corp | 40.11 | 42.967 | -2.857 (7%) |
| ESP | Espey Mfg. & Electronics | 21.82 | 23.371 | -1.551 (7%) |
| CRL | Charles River Laboratories Intl | 227.55 | 243.724 | -16.174 (7%) |
| SUN | Sunoco LP | 54.37 | 58.24 | -3.87 (7%) |
| OFS | Ofs Capital Corp | 9.71 | 10.401 | -0.691 (7%) |
| TPIC | Tpi Composites Inc | 2.69 | 2.881 | -0.191 (7%) |
| BWEN | Broadwind Energy Inc | 2.27 | 2.431 | -0.161 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.039 | 85.715 | -5.676 (7%) |
| XENE | Xenon Pharmaceuticals Inc | 40.31 | 43.167 | -2.857 (7%) |
| BJRI | Bj's Restaurants Inc | 31.86 | 34.114 | -2.254 (7%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.76 | 5.097 | -0.337 (7%) |
| MNDO | Mind C.T.I. Ltd | 1.855 | 1.986 | -0.131 (7%) |
| CNS | Cohn & Steers Inc | 66.11 | 70.784 | -4.674 (7%) |
| BOH | Bank of Hawaii Corp | 56.38 | 60.358 | -3.978 (7%) |
| BGSF | Bgsf Inc | 9.10 | 9.742 | -0.642 (7%) |
| GDEN | Golden Entmt | 33.43 | 35.784 | -2.354 (7%) |
| AMAL | Amalgamated Financial Corp | 21.55 | 23.067 | -1.517 (7%) |
| CVBF | Cvb Financial Corp | 15.98 | 17.104 | -1.124 (7%) |
| SCWX | Secureworks Corp CS | 5.94 | 6.358 | -0.418 (7%) |
| KNOP | Knot Offshore Partners LP | 5.02 | 5.372 | -0.352 (7%) |
| IIIN | Insteel Industries | 32.97 | 35.279 | -2.309 (7%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.05 | 42.852 | -2.802 (7%) |
| LAND | Gladstone Land Corp | 12.39 | 13.257 | -0.867 (7%) |
| URGN | Urogen Pharma Ltd | 14.26 | 15.258 | -0.998 (7%) |
| RKT | Rocket Companies Inc Cl A | 11.53 | 12.335 | -0.805 (7%) |
| BEN | Franklin Resources | 25.02 | 26.764 | -1.744 (7%) |
| BL | Blackline Inc | 57.85 | 61.882 | -4.032 (7%) |
| GBCI | Glacier Bancorp Inc | 35.10 | 37.545 | -2.445 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 39.10 | 41.824 | -2.724 (7%) |
| TWLO | Twilio | 58.42 | 62.485 | -4.065 (7%) |
| YANG | FTSE China Bear -3X Direxion | 11.58 | 12.385 | -0.805 (6%) |
| BRAZ | GX Brazil Active ETF | 24.954 | 26.687 | -1.733 (6%) |
| GV | Visionary Holdings Inc | 0.159 | 0.17 | -0.011 (6%) |
| TSRI | T S R Inc | 7.60 | 8.125 | -0.525 (6%) |
| LH | Laboratory Corp of America Holdings | 199.45 | 213.226 | -13.776 (6%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.23 | 38.73 | -2.50 (6%) |
| MSB | Mesabi Trust | 17.07 | 18.247 | -1.177 (6%) |
| MVBF | Mvb Financial Corp | 19.67 | 21.026 | -1.356 (6%) |
| BLFS | Biolife Solutions | 15.86 | 16.952 | -1.092 (6%) |
| ITRN | Ituran Location | 25.02 | 26.739 | -1.719 (6%) |
| STAF | Staffing 360 Solutions Inc | 0.32 | 0.342 | -0.022 (6%) |
| TCMD | Tactile Systems Technology Inc | 14.14 | 15.111 | -0.971 (6%) |
| METC | Ramaco Resources Inc | 15.65 | 16.726 | -1.076 (6%) |
| FSBW | FS Bancorp Inc | 30.91 | 33.03 | -2.12 (6%) |
| MGRC | Mcgrath Rentcorp | 110.67 | 118.254 | -7.584 (6%) |
| MFA | MFA Financial Inc | 10.28 | 10.984 | -0.704 (6%) |
| CVS | CVS Corp | 69.39 | 74.145 | -4.755 (6%) |
| HST | Host Marriott Financial Trust | 18.59 | 19.864 | -1.274 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.77 | 4.028 | -0.258 (6%) |
| VRNS | Varonis Systems Inc | 43.18 | 46.136 | -2.956 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 3.00 | 3.205 | -0.205 (6%) |
| NXPI | Nxp Semiconductors | 219.35 | 234.337 | -14.987 (6%) |
| WTBA | West Bancorp | 16.26 | 17.372 | -1.112 (6%) |
| CNNE | Cannae Holdings Inc | 19.55 | 20.886 | -1.336 (6%) |
| SMBC | Southern MO Bancorp | 40.07 | 42.806 | -2.736 (6%) |
| RYN | Rayonier Inc REIT | 30.25 | 32.316 | -2.066 (6%) |
| TTWO | Take-Two Interactive | 140.64 | 150.232 | -9.592 (6%) |
| DRI | Darden Restaurants | 152.29 | 162.659 | -10.369 (6%) |
| WHR | Whirlpool Corp | 104.11 | 111.194 | -7.084 (6%) |
| MDGL | Madrigal Pharmaceuticals Inc | 222.26 | 237.39 | -15.13 (6%) |
| BXC | Bluelinx Holdings Inc | 109.69 | 117.14 | -7.45 (6%) |
| CBU | Community Bank System | 42.48 | 45.367 | -2.887 (6%) |
| ENPH | Enphase Energy Inc | 109.17 | 116.582 | -7.412 (6%) |
| RELY | Remitly Global Inc | 18.60 | 19.864 | -1.264 (6%) |
| CBNK | Capital Bancorp Inc | 19.20 | 20.502 | -1.302 (6%) |
| POOL | Pool Corp | 362.91 | 387.481 | -24.571 (6%) |
| SUPN | Supernus Pharm | 28.87 | 30.825 | -1.955 (6%) |
| CTHR | Charles & Colvard | 0.341 | 0.364 | -0.023 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 124.64 | 133.048 | -8.408 (6%) |
| SMPL | The Simply Good Foods Company | 32.41 | 34.595 | -2.185 (6%) |
| BEST | Best Inc ADR | 2.08 | 2.22 | -0.14 (6%) |
| AWR | American States Water Company | 67.97 | 72.537 | -4.567 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.79 | 11.516 | -0.726 (6%) |
| TFSL | Tfs Financial Corp | 11.84 | 12.632 | -0.792 (6%) |
| VRA | Vera Bradley | 6.47 | 6.903 | -0.433 (6%) |
| ESEA | Euroseas Ltd | 32.80 | 34.992 | -2.192 (6%) |
| FNLC | First Bancorp Inc | 22.16 | 23.639 | -1.479 (6%) |
| HAFC | Hanmi Financial Cp | 14.60 | 15.575 | -0.975 (6%) |
| USM | United States Cellular Corp | 34.64 | 36.953 | -2.313 (6%) |
| MANU | Manchester United Ltd | 14.88 | 15.874 | -0.994 (6%) |
| CVV | CVD Equipment Corp | 4.72 | 5.034 | -0.314 (6%) |
| TWO | Two Harbors Invt Corp | 11.90 | 12.692 | -0.792 (6%) |
| CULP | Culp Inc | 4.48 | 4.778 | -0.298 (6%) |
| PEB | Pebblebrook Hotel Trust | 14.35 | 15.303 | -0.953 (6%) |
| JILL | J. Jill Inc | 25.28 | 26.961 | -1.681 (6%) |
| MCS | Marcus Corp | 13.16 | 14.033 | -0.873 (6%) |
| CZNC | Citizens Nrthn Cp | 17.29 | 18.433 | -1.143 (6%) |
| VOC | Voc Energy Trust | 6.17 | 6.578 | -0.408 (6%) |
| GOGO | Gogo Inc | 8.37 | 8.923 | -0.553 (6%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.23 | 15.17 | -0.94 (6%) |
| TGNA | Tegna Inc | 13.54 | 14.434 | -0.894 (6%) |
| RC | Ready Capital Corp | 8.47 | 9.028 | -0.558 (6%) |
| TENB | Tenable Holdings Inc | 44.09 | 46.996 | -2.906 (6%) |
| PTGX | Protagonist Therapeutics Inc | 25.22 | 26.879 | -1.659 (6%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.61 | 74.181 | -4.571 (6%) |
| BSAC | Banco Santander Chile ADR | 18.11 | 19.299 | -1.189 (6%) |
| SYBT | Stock Yards Bancorp | 42.98 | 45.792 | -2.812 (6%) |
| GLPI | Gaming & Leisure | 42.35 | 45.119 | -2.769 (6%) |
| OFLX | Omega Flex Inc | 66.85 | 71.213 | -4.363 (6%) |
| VNQ | Real Estate Vanguard ETF | 78.62 | 83.758 | -5.138 (6%) |
| BABA | Alibaba Group Holding ADR | 68.88 | 73.378 | -4.498 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 34.972 | 37.252 | -2.28 (6%) |
| ROST | Ross Stores Inc | 131.80 | 140.393 | -8.593 (6%) |
| SMP | Standard Motor Products | 32.10 | 34.192 | -2.092 (6%) |
| BB | Blackberry Ltd | 2.79 | 2.972 | -0.182 (6%) |
| CIVB | Civista Bncshrs | 14.31 | 15.241 | -0.931 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 17.551 | -1.071 (6%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.07 | 126.787 | -7.717 (6%) |
| HVT | Haverty Furniture Companies | 30.41 | 32.383 | -1.973 (6%) |
| MITK | Mitek Systems Inc | 11.98 | 12.757 | -0.777 (6%) |
| FAT | Fat Brands Inc | 7.05 | 7.506 | -0.456 (6%) |
| SIF | Sifco Industries | 3.05 | 3.247 | -0.197 (6%) |
| UTSI | Utstarcom Holdings C | 2.63 | 2.80 | -0.17 (6%) |
| PRO | Pros Holdings | 33.48 | 35.643 | -2.163 (6%) |
| SNDX | Syndax Pharma | 20.49 | 21.815 | -1.325 (6%) |
| EVI | Evi Industries Inc | 21.44 | 22.824 | -1.384 (6%) |
| SPTN | Spartannash Company | 19.22 | 20.46 | -1.24 (6%) |
| NVFY | Nova Lifestyle Inc | 2.11 | 2.246 | -0.136 (6%) |
| XYF | X Financial ADR | 3.78 | 4.024 | -0.244 (6%) |
| CFBK | Central Fed Cp | 18.54 | 19.733 | -1.193 (6%) |
| MD | Pediatrix Medical Group Inc | 8.81 | 9.377 | -0.567 (6%) |
| KAI | Kadant Inc | 283.90 | 302.148 | -18.248 (6%) |
| KLIC | Kulicke and Soffa | 46.09 | 49.045 | -2.955 (6%) |
| GASS | Stealthgas Inc | 5.80 | 6.172 | -0.372 (6%) |
| SKY | Skyline Corp | 73.36 | 78.062 | -4.702 (6%) |
| EPHE | Philippines Ishares MSCI ETF | 25.07 | 26.677 | -1.607 (6%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 15.875 | -0.955 (6%) |
| LC | Lendingclub Corp | 7.61 | 8.097 | -0.487 (6%) |
| BBU | Brookfield Business Partners LP | 19.34 | 20.572 | -1.232 (6%) |
| IYR | US Real Estate Ishares ETF | 81.60 | 86.786 | -5.186 (6%) |
| HBANP | Huntington Bancshares Inc | 17.605 | 18.723 | -1.118 (6%) |
| MPWR | Monolithic Power Sys | 620.31 | 659.685 | -39.375 (6%) |
| SWKS | Skyworks Solutions | 97.62 | 103.813 | -6.193 (6%) |
| IRMD | Iradimed Cp | 40.36 | 42.924 | -2.564 (6%) |
| QSR | Restaurant Brands International | 71.36 | 75.892 | -4.532 (6%) |
| WEYS | Weyco Gp Inc | 28.39 | 30.188 | -1.798 (6%) |
| JNJ | Johnson & Johnson | 145.74 | 154.964 | -9.224 (6%) |
| BERY | Berry Global Group | 56.32 | 59.884 | -3.564 (6%) |
| GEF | Greif Bros Corp | 60.78 | 64.618 | -3.838 (6%) |
| KB | KB Financial Group Inc ADR | 45.88 | 48.777 | -2.897 (6%) |
| CHEF | The Chefs Warehouse | 32.18 | 34.213 | -2.033 (6%) |
| ARTNA | Artesian Res Cp A | 34.37 | 36.537 | -2.167 (6%) |
| BRKL | Brookline Bancorp | 9.06 | 9.631 | -0.571 (6%) |
| GIII | G-III Apparel Gp | 27.15 | 28.858 | -1.708 (6%) |
| BBH | Vaneck Biotech ETF | 151.99 | 161.558 | -9.568 (6%) |
| EFOI | Energy Focus Inc | 1.47 | 1.562 | -0.092 (6%) |
| MGPI | MGP Ingredients Inc | 79.45 | 84.423 | -4.973 (6%) |
| TU | Telus Corp | 15.78 | 16.767 | -0.987 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.62 | 63.353 | -3.733 (6%) |
| UDOW | Ultrapro Dow30 3X ETF | 72.30 | 76.827 | -4.527 (6%) |
| CSV | Carriage Services | 23.57 | 25.043 | -1.473 (6%) |
| WIX | Wix.com Ltd | 121.77 | 129.374 | -7.604 (6%) |
| CBAN | Colony Bankcorp Inc | 10.45 | 11.102 | -0.652 (6%) |
| WDAY | Workday Inc | 255.64 | 271.576 | -15.936 (6%) |
| WASH | Washington TR Bncorp | 24.64 | 26.175 | -1.535 (6%) |
| ABT | Abbott Laboratories | 105.27 | 111.776 | -6.506 (6%) |
| RCS | Rcm Strategic Global Government Fund | 5.63 | 5.977 | -0.347 (6%) |
| WCC | Wesco International | 153.44 | 162.912 | -9.472 (6%) |
| MBWM | Mercantile Bank Corp | 34.53 | 36.657 | -2.127 (6%) |
| CBL | Cbl & Associates Properties Inc | 21.34 | 22.655 | -1.315 (6%) |
| FBT | Biotechnology Index NYSE ETF | 141.52 | 150.23 | -8.71 (6%) |
| FAST | Fastenal Company | 67.50 | 71.646 | -4.146 (6%) |
| MTEX | Mannatech Inc | 8.20 | 8.704 | -0.504 (6%) |
| FSBC | Five Star Bancorp | 21.45 | 22.769 | -1.319 (6%) |
| GRVY | Gravity Ltd ADR | 66.51 | 70.59 | -4.08 (6%) |
| OSPN | Onespan Inc | 9.92 | 10.528 | -0.608 (6%) |
| CCBG | Capital City Bank Gr | 26.01 | 27.602 | -1.592 (6%) |
| R | Ryder System | 107.17 | 113.727 | -6.557 (6%) |
| SCL | Stepan Company | 82.06 | 87.084 | -5.024 (6%) |
| RLJ | Rlj Lodging Trust | 10.91 | 11.577 | -0.667 (6%) |
| JOUT | Johnson Outdoors | 42.78 | 45.39 | -2.61 (6%) |
| MSBI | Midland Sts BNC | 22.81 | 24.201 | -1.391 (6%) |
| ALRM | Alarm.com | 64.30 | 68.218 | -3.918 (6%) |
| PLPC | Preformed Line Prd | 120.42 | 127.736 | -7.316 (6%) |
| EA | Electronic Arts Inc | 125.63 | 133.269 | -7.639 (6%) |
| CDMO | Avid Bioservices Inc | 6.52 | 6.916 | -0.396 (6%) |
| STRT | Strattec Security | 22.48 | 23.845 | -1.365 (6%) |
| SKM | Sk Telecom Corp ADR | 20.08 | 21.296 | -1.216 (6%) |
| ICLN | Global Clean Energy Ishares ETF | 13.10 | 13.892 | -0.792 (6%) |
| STEL | Stellar Bancorp Inc | 22.47 | 23.828 | -1.358 (6%) |
| MOH | Molina Healthcare Inc | 360.94 | 382.749 | -21.809 (6%) |
| SIX | Six Flags Entertainment Corp | 23.58 | 25.004 | -1.424 (6%) |
| VICI | Vici Properties Inc | 27.52 | 29.183 | -1.663 (6%) |
| BHB | Bar Harbor Bankshares | 23.86 | 25.299 | -1.439 (6%) |
| LANC | Lancaster Colony Cor | 183.62 | 194.69 | -11.07 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.70 | 55.881 | -3.181 (6%) |
| MNST | Monster Beverage Cp | 53.46 | 56.686 | -3.226 (6%) |
| NMRK | Newmark Group Inc Cl A | 9.64 | 10.222 | -0.582 (6%) |
| GPRE | Green Plains Inc | 21.14 | 22.414 | -1.274 (6%) |
| DHX | Dice Holdings | 2.36 | 2.502 | -0.142 (6%) |
| IEP | Icahn Enterprises | 16.89 | 17.907 | -1.017 (6%) |
| SCS | Steelcase Inc | 11.83 | 12.543 | -0.713 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.22 | 36.279 | -2.059 (6%) |
| MT | Arcelormittal ADR | 25.15 | 26.66 | -1.51 (6%) |
| RXL | Ultra Health Care 2X ETF | 92.622 | 98.175 | -5.553 (6%) |
| PMT | Pennymac Mortgage Investment Trust | 13.27 | 14.063 | -0.793 (6%) |
| RL | Ralph Lauren Corp | 157.33 | 166.729 | -9.399 (6%) |
| UVSP | Univest Corp of Penn | 18.59 | 19.70 | -1.11 (6%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.02 | 7.439 | -0.419 (6%) |
| JCTCF | Jewett-Cameron Trd | 5.00 | 5.298 | -0.298 (6%) |
| CSBR | Champions Oncolog | 5.065 | 5.366 | -0.301 (6%) |
| XRX | Xerox Corp | 16.18 | 17.139 | -0.959 (6%) |
| MHK | Mohawk Industries | 108.08 | 114.48 | -6.40 (6%) |
| VGR | Vector Group Ltd | 10.04 | 10.634 | -0.594 (6%) |
| COTY | Coty Inc | 11.04 | 11.694 | -0.654 (6%) |
| BMY | Bristol-Myers Squibb Company | 48.30 | 51.152 | -2.852 (6%) |
| CMCSA | Comcast Corp A | 39.62 | 41.956 | -2.336 (6%) |
| FIBK | First Interstate Ban | 24.70 | 26.158 | -1.458 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.89 | 22.122 | -1.232 (6%) |
| CIO | City Office REIT Inc | 4.46 | 4.723 | -0.263 (6%) |
| HTBK | Heritage Commerce | 7.90 | 8.363 | -0.463 (6%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.331 | 40.581 | -2.25 (6%) |
| VREX | Varex Imaging Corp | 16.92 | 17.913 | -0.993 (6%) |
| PRGS | Progress Software | 50.19 | 53.13 | -2.94 (6%) |
| GEN | Gen Digital Inc | 20.38 | 21.574 | -1.194 (6%) |
| HCP | Hashicorp Inc Cl A | 23.63 | 25.014 | -1.384 (6%) |
| KBH | KB Home | 60.41 | 63.944 | -3.534 (6%) |
| CRM | Salesforce Inc | 271.92 | 287.839 | -15.919 (6%) |
| IDCC | Interdigital Inc | 95.66 | 101.252 | -5.592 (6%) |
| BKYI | Bio-Key Intl Inc | 1.68 | 1.778 | -0.098 (6%) |
| HPQ | HP Inc | 27.62 | 29.226 | -1.606 (6%) |
| ANET | Arista Networks Inc | 257.19 | 272.153 | -14.963 (6%) |
| PFGC | Performance Food Group Company | 68.04 | 72.001 | -3.961 (6%) |
| THFF | First Finl Corp [In] | 35.23 | 37.276 | -2.046 (5%) |
| RMTI | Rockwell Medical IN | 1.48 | 1.566 | -0.086 (5%) |
| USB | U.S. Bancorp | 39.44 | 41.729 | -2.289 (5%) |
| CRWS | Crown Crafts Inc | 4.984 | 5.273 | -0.289 (5%) |
| NCV | Virtus Convertible & Income Fund | 3.05 | 3.227 | -0.177 (5%) |
| EXR | Extra Space Storage Inc | 134.20 | 141.974 | -7.774 (5%) |
| RIG | Transocean Inc | 5.55 | 5.872 | -0.322 (5%) |
| BLK | Blackrock Inc | 747.30 | 790.501 | -43.201 (5%) |
| ASG | Liberty All-Star Growth Fund | 5.03 | 5.321 | -0.291 (5%) |
| AMSWA | Amer Software Inc | 10.57 | 11.181 | -0.611 (5%) |
| HBNC | Horizon Bancorp | 11.42 | 12.08 | -0.66 (5%) |
| SSBI | Summit State Bank | 10.38 | 10.978 | -0.598 (5%) |
| NLY | Annaly Capital Management Inc | 17.99 | 19.025 | -1.035 (5%) |
| TTC | Toro Company | 84.51 | 89.371 | -4.861 (5%) |
| TRST | Trustco Bank Corp NY | 25.96 | 27.451 | -1.491 (5%) |
| TR | Tootsie Roll Industries | 30.13 | 31.856 | -1.726 (5%) |
| SHOO | Steven Maddens Ltd | 38.55 | 40.754 | -2.204 (5%) |
| THRM | Gentherm Inc | 50.22 | 53.094 | -2.874 (5%) |
| KIQ | Kelso Technologies | 0.14 | 0.148 | -0.008 (5%) |
| BSRR | Sierra Bancorp | 17.89 | 18.912 | -1.022 (5%) |
| EBF | Ennis Inc | 19.10 | 20.191 | -1.091 (5%) |
| HTBI | Hometrust Bancshares | 23.95 | 25.316 | -1.366 (5%) |
| PCTY | Paylocity Holdings Corp | 157.50 | 166.488 | -8.988 (5%) |
| FFIN | First Finl Bkshs Inc | 28.80 | 30.442 | -1.642 (5%) |
| OCFC | Oceanfirst Financial Corp | 14.59 | 15.422 | -0.832 (5%) |
| UMC | United Microelectronics Corp ADR | 7.53 | 7.958 | -0.428 (5%) |
| TPR | Tapestry Inc | 40.50 | 42.804 | -2.304 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 26.65 | 28.163 | -1.513 (5%) |
| GEOS | Geospace Technologie | 12.26 | 12.956 | -0.696 (5%) |
| MSM | Msc Industrial Direct Company | 91.44 | 96.62 | -5.18 (5%) |
| NVS | Novartis Ag ADR | 92.57 | 97.812 | -5.242 (5%) |
| BELFB | BEL Fuse Inc Cl B | 56.03 | 59.193 | -3.163 (5%) |
| SITE | Siteone Landscape Supply | 158.26 | 167.179 | -8.919 (5%) |
| APPN | Appian Corp Cl A | 34.86 | 36.827 | -1.967 (5%) |
| CATC | Cambridge Bancorp | 60.65 | 64.073 | -3.423 (5%) |
| NAK | Northern Dynasty Minerals | 0.284 | 0.30 | -0.016 (5%) |
| ERIC | Ericsson ADR | 5.06 | 5.345 | -0.285 (5%) |
| FUN | Cedar Fair LP | 38.46 | 40.626 | -2.166 (5%) |
| OFG | OFG Bancorp | 33.44 | 35.32 | -1.88 (5%) |
| WOR | Worthington Enterprises Inc | 57.22 | 60.432 | -3.212 (5%) |
| CNFR | Conifer Holdings | 1.05 | 1.109 | -0.059 (5%) |
| FTDR | Frontdoor Inc | 30.01 | 31.695 | -1.685 (5%) |
| JRS | Nuveen Real Estate Fund | 7.12 | 7.519 | -0.399 (5%) |
| LXP | Lxp Industrial Trust | 8.47 | 8.945 | -0.475 (5%) |
| IVAC | Intevac Inc | 3.67 | 3.875 | -0.205 (5%) |
| RWR | DJ REIT ETF SPDR | 86.43 | 91.259 | -4.829 (5%) |
| AAPL | Apple Inc | 167.04 | 176.344 | -9.304 (5%) |
| MKSI | Mks Instruments Inc | 112.09 | 118.337 | -6.247 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.392 | 20.469 | -1.077 (5%) |
| STKL | Sunopta Inc | 5.90 | 6.227 | -0.327 (5%) |
| FENC | Fennec Pharmaceuticals Inc | 9.57 | 10.10 | -0.53 (5%) |
| AMGN | Amgen Inc | 262.75 | 277.267 | -14.517 (5%) |
| MRCY | Mercury Sys Inc | 28.31 | 29.877 | -1.567 (5%) |
| ROIC | Retail Opp Invts Cp | 12.09 | 12.759 | -0.669 (5%) |
| AMSC | Amer Superconductor | 11.75 | 12.398 | -0.648 (5%) |
| NEP | Nextera Energy Partners LP | 27.07 | 28.561 | -1.491 (5%) |
| NBTB | NBT Bancorp Inc | 33.29 | 35.123 | -1.833 (5%) |
| GIB | CGI Group | 103.90 | 109.621 | -5.721 (5%) |
| ESQ | Esquire Financial Holdings Inc | 45.01 | 47.491 | -2.481 (5%) |
| NATH | Nathan's Famous IN | 64.95 | 68.511 | -3.561 (5%) |
| VRSN | Verisign Inc | 182.96 | 192.996 | -10.036 (5%) |
| MCRI | Monarch Casino | 66.54 | 70.183 | -3.643 (5%) |
| MMM | 3M Company | 91.48 | 96.483 | -5.003 (5%) |
| DX | Dynex Capital | 11.48 | 12.108 | -0.628 (5%) |
| LIT | GX Lithium & Battery Tech ETF | 42.91 | 45.257 | -2.347 (5%) |
| ADT | ADT Inc | 6.18 | 6.518 | -0.338 (5%) |
| JBSS | John B Sanfilippo | 96.65 | 101.925 | -5.275 (5%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.50 | 12.128 | -0.628 (5%) |
| GDOT | Green Dot Corp | 8.42 | 8.879 | -0.459 (5%) |
| XSD | S&P Semiconductor SPDR | 210.17 | 221.636 | -11.466 (5%) |
| VRTS | Virtus Investment Partners | 219.80 | 231.748 | -11.948 (5%) |
| IYZ | US Telecommunications Ishares ETF | 20.60 | 21.721 | -1.121 (5%) |
| DRH | Diamondrock Hospitality Company | 8.78 | 9.257 | -0.477 (5%) |
| EVH | Evolent Health Inc Cl A Com | 29.62 | 31.224 | -1.604 (5%) |
| COE | 51Talk Online Education Group | 6.60 | 6.957 | -0.357 (5%) |
| FRI | S&P REIT Index | 23.85 | 25.138 | -1.288 (5%) |
| ESRT | Empire State Realty Trust Inc | 9.05 | 9.538 | -0.488 (5%) |
| USRT | US REIT Ishares Core ETF | 49.39 | 52.055 | -2.665 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.542 | 42.724 | -2.182 (5%) |
| HUN | Huntsman Corp | 23.72 | 24.994 | -1.274 (5%) |
| MTH | Meritage Corp | 150.09 | 158.149 | -8.059 (5%) |
| VSH | Vishay Intertechnology | 21.08 | 22.214 | -1.134 (5%) |
| WAL | Western Alliance Bancorp | 55.74 | 58.737 | -2.997 (5%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.28 | 5.564 | -0.284 (5%) |
| PGC | Peapack Gladstone FI | 23.10 | 24.34 | -1.24 (5%) |
| CRUS | Cirrus Logic Inc | 83.25 | 87.704 | -4.454 (5%) |
| ARR | Armour Residential R | 17.71 | 18.658 | -0.948 (5%) |
| ELC | Entergy Louisiana Llc | 21.23 | 22.364 | -1.134 (5%) |
| LQDT | Liquidity Services | 16.91 | 17.814 | -0.904 (5%) |
| BANF | Bancfirst Corp | 82.01 | 86.382 | -4.372 (5%) |
| SEB | Seaboard Corp | 3,131.99 | 3,298.671 | -166.681 (5%) |
| HTH | Hilltop Holdings Inc | 29.05 | 30.596 | -1.546 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.81 | 48.245 | -2.435 (5%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.25 | 41.335 | -2.085 (5%) |
| BST | Blackrock Science and Technolo | 33.96 | 35.76 | -1.80 (5%) |
| MNOV | Medicinova Inc | 1.40 | 1.474 | -0.074 (5%) |
| SNY | Sanofi-Aventis S.A. ADR | 45.39 | 47.787 | -2.397 (5%) |
| UFI | Unifi Inc | 5.62 | 5.917 | -0.297 (5%) |
| PFMT | Performant Financial | 2.63 | 2.769 | -0.139 (5%) |
| MFD | Macquarie/First Trust Global | 7.06 | 7.432 | -0.372 (5%) |
| CSGP | Costar Group Inc | 84.18 | 88.613 | -4.433 (5%) |
| FBMS | First Bancshs [Ms] | 23.71 | 24.957 | -1.247 (5%) |
| MTD | Mettler-Toledo International | 1,192.56 | 1,255.328 | -62.768 (5%) |
| TEAM | Atlassian Corp | 193.61 | 203.787 | -10.177 (5%) |
| NWBI | Northwest Bancshares | 10.78 | 11.345 | -0.565 (5%) |
| MOS | Mosaic Company | 30.47 | 32.067 | -1.597 (5%) |
| PAYC | Paycom Software Inc | 184.87 | 194.514 | -9.644 (5%) |
| PZC | Pimco California Muni Income Fund III | 7.05 | 7.417 | -0.367 (5%) |
| DGICB | Donegal Group Cl B | 12.905 | 13.575 | -0.67 (5%) |
| TAC | Transalta Corp | 6.43 | 6.764 | -0.334 (5%) |
| FULT | Fulton Financial Cor | 14.43 | 15.178 | -0.748 (5%) |
| SONO | Sonos Inc | 16.87 | 17.744 | -0.874 (5%) |
| FDS | Factset Research Systems Inc | 429.46 | 451.709 | -22.249 (5%) |
| TK | Teekay Shipping Corp | 7.06 | 7.426 | -0.366 (5%) |
| WBS | Webster Financial Corp | 45.27 | 47.614 | -2.344 (5%) |
| VMI | Valmont Industries | 209.72 | 220.56 | -10.84 (5%) |
| MC | Moelis | 50.97 | 53.602 | -2.632 (5%) |
| LKFN | Lakeland Finl Corp | 59.12 | 62.165 | -3.045 (5%) |
| PATK | Patrick Inds Inc | 102.64 | 107.923 | -5.283 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 5.28 | 5.552 | -0.272 (5%) |
| ICFI | Icf International | 138.09 | 145.187 | -7.097 (5%) |
| LEA | Lear Corp | 131.16 | 137.901 | -6.741 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 96.783 | 101.744 | -4.961 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 10.76 | 11.312 | -0.552 (5%) |
| LOB | Live Oak Bancsh | 36.71 | 38.594 | -1.884 (5%) |
| SNBR | Sleep Number Corp | 13.28 | 13.96 | -0.68 (5%) |
| BDL | Flanigan's Enterprises | 24.86 | 26.131 | -1.271 (5%) |
| HFBL | Home Federal Bancorp Inc | 12.095 | 12.713 | -0.618 (5%) |
| DLB | Dolby Laboratories | 78.29 | 82.291 | -4.001 (5%) |
| FMC | FMC Corp | 56.94 | 59.849 | -2.909 (5%) |
| UPS | United Parcel Service | 142.74 | 150.039 | -7.299 (5%) |
| SSB | Southstate Corp | 76.52 | 80.428 | -3.908 (5%) |
| GNTY | Guaranty Bancshares Inc | 28.30 | 29.747 | -1.447 (5%) |
| HFWA | Heritage Financial | 17.55 | 18.444 | -0.894 (5%) |
| SUM | Summit Materials Inc | 38.47 | 40.433 | -1.963 (5%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.73 | 48.059 | -2.329 (5%) |
| LBTYK | Liberty Global Ltd Ord C | 17.18 | 18.054 | -0.874 (5%) |
| CHY | Calamos Cv & High IN | 11.04 | 11.601 | -0.561 (5%) |
| AHH | Armada Hoffler Properties Inc | 10.23 | 10.749 | -0.519 (5%) |
| MTRN | Materion Corp | 119.75 | 125.812 | -6.062 (5%) |
| MDT | Medtronic Inc | 79.19 | 83.203 | -4.013 (5%) |
| BFS | Saul Centers | 35.45 | 37.245 | -1.795 (5%) |
| SBFG | Sb Financial Group | 13.32 | 13.995 | -0.675 (5%) |
| ESSA | Essa Bancorp Inc | 16.665 | 17.507 | -0.842 (5%) |
| MAT | Mattel Inc | 18.17 | 19.089 | -0.919 (5%) |
| DAN | Dana Inc | 12.01 | 12.617 | -0.607 (5%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.71 | 23.853 | -1.143 (5%) |
| MTN | Vail Resorts | 213.62 | 224.373 | -10.753 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.55 | 41.538 | -1.988 (5%) |
| NCZ | Virtus Convertible & Income Fund II | 2.73 | 2.867 | -0.137 (5%) |
| EXPE | Expedia Group Inc | 128.30 | 134.733 | -6.433 (5%) |
| CSGS | C S G Sys Intl | 48.40 | 50.821 | -2.421 (5%) |
| SCKT | Socket Mobile | 1.02 | 1.071 | -0.051 (5%) |
| FAF | First American Corp | 55.24 | 58.003 | -2.763 (5%) |
| BZUN | Baozun Inc ADR | 2.38 | 2.499 | -0.119 (5%) |
| SBSI | Southside Bancshares | 27.22 | 28.577 | -1.357 (5%) |
| TAGS | Teucrium Agricultural | 26.83 | 28.169 | -1.339 (5%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.449 | -0.449 (5%) |
| GRBK | Green Brick Partners | 51.97 | 54.561 | -2.591 (5%) |
| FND | Floor & Decor Holdings Inc | 109.58 | 115.047 | -5.467 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 27.89 | 29.277 | -1.387 (5%) |
| A | Agilent Technologies | 132.44 | 139.035 | -6.595 (5%) |
| RMT | Royce Micro-Cap Trust | 8.62 | 9.049 | -0.429 (5%) |
| LMB | Limbach Holdings Inc | 40.02 | 42.013 | -1.993 (5%) |
| CWK | Cushman & Wakefield Plc | 9.40 | 9.868 | -0.468 (5%) |
| GYRO | Gyrodyne Llc | 8.00 | 8.397 | -0.397 (5%) |
| OVLY | Oak Valley Bancp CA | 23.28 | 24.437 | -1.157 (5%) |
| ALEX | Alexander and Baldwin Inc | 15.76 | 16.543 | -0.783 (5%) |
| NBB | Nuveen Build America Bond Fund | 14.56 | 15.283 | -0.723 (5%) |
| LGL | LGL Group | 5.63 | 5.908 | -0.278 (5%) |
| INDB | Independent Bk Corp | 49.45 | 51.893 | -2.443 (5%) |
| GPS | Gap Inc | 21.03 | 22.07 | -1.04 (5%) |
| THS | Treehouse Foods | 36.63 | 38.44 | -1.81 (5%) |
| HSIC | Henry Schein Inc | 69.97 | 73.42 | -3.45 (5%) |
| TCBI | Texas Capital Bncsh | 55.98 | 58.739 | -2.759 (5%) |
| CVI | Cvr Energy Inc | 32.55 | 34.154 | -1.604 (5%) |
| FARM | Farmer Brothers | 3.21 | 3.368 | -0.158 (5%) |
| PBD | Global Clean Energy Invesco ETF | 13.35 | 14.007 | -0.657 (5%) |
| SAIC | Science Applications International | 123.18 | 129.24 | -6.06 (5%) |
| BDN | Brandywine Realty Trust | 4.24 | 4.448 | -0.208 (5%) |
| ITI | Iteris Inc | 4.59 | 4.815 | -0.225 (5%) |
| NYT | New York Times Company | 41.77 | 43.807 | -2.037 (5%) |
| STBA | S&T Bancorp Inc | 29.35 | 30.778 | -1.428 (5%) |
| CARG | Cargurus Inc Cl A | 21.54 | 22.587 | -1.047 (5%) |
| AVNW | Aviat Networks Inc | 32.70 | 34.287 | -1.587 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 52.79 | 55.353 | -2.563 (5%) |
| NSA | National Storage Affiliates Tru | 35.26 | 36.971 | -1.711 (5%) |
| FCPT | Four Corners Property Trust IN | 22.66 | 23.761 | -1.101 (5%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.60 | 2.726 | -0.126 (5%) |
| KE | Kimball Electrnc | 20.93 | 21.944 | -1.014 (5%) |
| BPRN | Princeton Bancorp Inc | 29.51 | 30.939 | -1.429 (5%) |
| AYTU | Aytu Biopharma Inc | 2.79 | 2.925 | -0.135 (5%) |
| GPN | Global Payments Inc | 122.18 | 128.085 | -5.905 (5%) |
| RDVT | Red Violet Inc | 17.87 | 18.734 | -0.864 (5%) |
| LFUS | Littelfuse Inc | 226.12 | 237.023 | -10.903 (5%) |
| BHLB | Berkshire Hills Bancorp | 20.98 | 21.99 | -1.01 (5%) |
| MIDD | Middleby Corp | 141.01 | 147.80 | -6.79 (5%) |
| SMHI | Seacor Marine Holdings Inc | 12.00 | 12.577 | -0.577 (5%) |
| STK | Columbia Seligman Premium Technology | 30.22 | 31.672 | -1.452 (5%) |
| GNW | Genworth Financial Inc | 5.88 | 6.162 | -0.282 (5%) |
| ST | Sensata Technologies Holding N.V. | 33.51 | 35.117 | -1.607 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.88 | 21.883 | -1.003 (5%) |
| BKE | Buckle Inc | 36.68 | 38.437 | -1.757 (5%) |
| BCV | Bancroft Convertible Fund | 14.74 | 15.444 | -0.704 (5%) |
| EPM | Evolution Petroleum Corp | 5.63 | 5.899 | -0.269 (5%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.91 | 60.679 | -2.769 (5%) |
| CLSD | Clearside Biomedi | 1.32 | 1.383 | -0.063 (5%) |
| IOVA | Iovance Biotherapeutics Inc | 11.72 | 12.28 | -0.56 (5%) |
| CDNS | Cadence Design Sys | 285.90 | 299.537 | -13.637 (5%) |
| VOD | Vodafone Grp Plc ADR | 8.28 | 8.675 | -0.395 (5%) |
| AGNC | Agnc Investment Corp | 9.06 | 9.491 | -0.431 (5%) |
| HCA | Hca Holdings Inc | 297.00 | 311.121 | -14.121 (5%) |
| HASI | Hannon Armstrong Sustainable IN | 24.34 | 25.498 | -1.158 (5%) |
| LADR | Ladder Capital Corp | 10.31 | 10.80 | -0.49 (5%) |
| LRN | Stride Inc | 57.26 | 59.978 | -2.718 (5%) |
| SSD | Simpson Manufacturing Company | 182.05 | 190.694 | -8.644 (5%) |
| PCB | Pcb Bancorp | 15.215 | 15.937 | -0.722 (5%) |
| ALCO | Alico Inc | 26.86 | 28.131 | -1.271 (5%) |
| VRSK | Verisk Analytics Inc | 223.33 | 233.876 | -10.546 (5%) |
| USPH | U.S. Physical Therapy | 97.49 | 102.079 | -4.589 (4%) |
| BTG | B2Gold Corp | 2.61 | 2.733 | -0.123 (4%) |
| KN | Knowles Corp | 15.27 | 15.989 | -0.719 (4%) |
| BUSE | First Busey Corp | 21.86 | 22.888 | -1.028 (4%) |
| OFIX | Orthofix Intl NV | 13.02 | 13.632 | -0.612 (4%) |
| IPG | Interpublic Group of Companies | 30.39 | 31.818 | -1.428 (4%) |
| UNP | Union Pacific Corp | 229.81 | 240.617 | -10.807 (4%) |
| COCO | The Vita Coco Company Inc | 23.26 | 24.351 | -1.091 (4%) |
| DOX | Amdocs Ltd Ord | 85.11 | 89.099 | -3.989 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.46 | 4.669 | -0.209 (4%) |
| IWC | Micro-Cap Ishares ETF | 109.35 | 114.474 | -5.124 (4%) |
| SFBS | Servisfirst Bancs | 59.05 | 61.813 | -2.763 (4%) |
| BANR | Banner Corp | 43.73 | 45.771 | -2.041 (4%) |
| ICLR | Icon Plc | 291.82 | 305.452 | -13.632 (4%) |
| IMKTA | Ingles Markets Inc | 73.36 | 76.781 | -3.421 (4%) |
| SBUX | Starbucks Corp | 87.15 | 91.221 | -4.071 (4%) |
| PCF | Putnam High Income Bond Fund | 6.25 | 6.542 | -0.292 (4%) |
| MDLZ | Mondelez Intl Inc | 67.17 | 70.303 | -3.133 (4%) |
| NGVT | Ingevity Corp | 43.50 | 45.532 | -2.032 (4%) |
| AMWD | Amer Woodmark Cp | 90.10 | 94.298 | -4.198 (4%) |
| EBMT | Eagle Bancorp [Mt] | 12.39 | 12.967 | -0.577 (4%) |
| SFNC | Simmons First Natl | 17.69 | 18.514 | -0.824 (4%) |
| ANF | Abercrombie & Fitch Company | 109.32 | 114.407 | -5.087 (4%) |
| BME | Blackrock Health Sciences Trust | 38.74 | 40.543 | -1.803 (4%) |
| GCV | Gabelli Convertible and Income Securities | 3.46 | 3.621 | -0.161 (4%) |
| HCKT | Hackett Grp Inc | 22.47 | 23.515 | -1.045 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 10.91 | 11.417 | -0.507 (4%) |
| TRMD | Torm Plc Cl A | 32.17 | 33.662 | -1.492 (4%) |
| MFIN | Medallion Fin Cp | 7.88 | 8.245 | -0.365 (4%) |
| HQH | Abrdn Healthcare Investors Fund | 15.78 | 16.509 | -0.729 (4%) |
| ZBH | Zimmer Biomet Holdings | 119.33 | 124.848 | -5.518 (4%) |
| TATT | T A T Tech Ltd | 11.11 | 11.621 | -0.511 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.83 | 9.235 | -0.405 (4%) |
| RNST | Renasant Corp | 28.77 | 30.091 | -1.321 (4%) |
| MMSI | Merit Medical Sys | 70.99 | 74.243 | -3.253 (4%) |
| CSX | CSX Corp | 34.39 | 35.965 | -1.575 (4%) |
| WPC | W.P. Carey & Company Llc | 54.65 | 57.149 | -2.499 (4%) |
| SDP | Ultrashort Utilities -2X ETF | 11.972 | 12.519 | -0.547 (4%) |
| UBS | UBS Group Ag ADR | 28.12 | 29.398 | -1.278 (4%) |
| STX | Seagate Technology Hldgs Plc | 83.44 | 87.23 | -3.79 (4%) |
| PJT | Pjt Partners Inc Cl A | 91.25 | 95.391 | -4.141 (4%) |
| UNL | US 12 Month Natural Gas | 7.79 | 8.143 | -0.353 (4%) |
| EXPD | Expeditors Intl | 114.76 | 119.936 | -5.176 (4%) |
| ARE | Alexandria Real Estate Equities | 116.51 | 121.765 | -5.255 (4%) |
| INN | Summit Hotel Properties | 6.14 | 6.417 | -0.277 (4%) |
| MRVL | Marvell Technology Inc | 65.24 | 68.177 | -2.937 (4%) |
| HBI | Hanesbrands Inc | 4.73 | 4.943 | -0.213 (4%) |
| FBIZ | First Business Finan | 33.33 | 34.826 | -1.496 (4%) |
| CHCT | Community Healthcare Trust Inc | 25.18 | 26.312 | -1.132 (4%) |
| AVNS | Avanos Medical Inc | 18.70 | 19.541 | -0.841 (4%) |
| ELS | Equity Lifestyle Properties | 62.33 | 65.121 | -2.791 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.24 | 9.654 | -0.414 (4%) |
| QLD | Ultra QQQ 2X ETF | 79.13 | 82.679 | -3.549 (4%) |
| MBIN | Merchants Bancorp | 38.44 | 40.165 | -1.725 (4%) |
| MAC | Macerich Company | 15.17 | 15.849 | -0.679 (4%) |
| TER | Teradyne Inc | 100.20 | 104.682 | -4.482 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.79 | 13.361 | -0.571 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 19.326 | -0.826 (4%) |
| CRVL | Corvel Cp | 229.60 | 239.812 | -10.212 (4%) |
| CQQQ | China Technology Invesco ETF | 30.94 | 32.316 | -1.376 (4%) |
| HERO | GX Video Games & Esports ETF | 19.29 | 20.147 | -0.857 (4%) |
| MVV | Ultra Midcap400 2X ETF | 58.531 | 61.13 | -2.599 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.83 | 92.769 | -3.939 (4%) |
| BTZ | Blackrock Preferred | 10.08 | 10.526 | -0.446 (4%) |
| REG | Regency Centers Corp | 57.76 | 60.318 | -2.558 (4%) |
| BRX | Brixmor Property Group Inc | 21.31 | 22.254 | -0.944 (4%) |
| PGRE | Paramount Group Inc | 4.45 | 4.647 | -0.197 (4%) |
| EPR | Entertainment Properties Trust | 40.42 | 42.204 | -1.784 (4%) |
| FCF | First Commonwealth Financial Corp | 12.79 | 13.355 | -0.565 (4%) |
| FXL | Technology Alphadex ETF FT | 125.62 | 131.163 | -5.543 (4%) |
| HSII | Heidrick & Struggl | 29.54 | 30.841 | -1.301 (4%) |
| NWS | News Corp Cl B | 24.81 | 25.903 | -1.093 (4%) |
| PCYO | Pure Cycle Corp | 9.29 | 9.699 | -0.409 (4%) |
| FNF | Fidelity National Financial | 47.58 | 49.672 | -2.092 (4%) |
| LGI | Lazard Global Total Return and | 14.95 | 15.607 | -0.657 (4%) |
| PKBK | Parke Bancorp Inc | 16.25 | 16.957 | -0.707 (4%) |
| VVI | Viad Corp | 33.90 | 35.374 | -1.474 (4%) |
| CASS | Cass Information Sys | 43.68 | 45.577 | -1.897 (4%) |
| FICO | Fair Isaac and Company | 1,162.25 | 1,212.697 | -50.447 (4%) |
| ARI | Apollo Commercial Real Estate | 10.52 | 10.975 | -0.455 (4%) |
| ENR | Energizer Holdings Inc | 27.97 | 29.182 | -1.212 (4%) |
| CPS | Cooper Std Holdings Inc | 15.31 | 15.973 | -0.663 (4%) |
| SRCE | 1st Source Corp | 47.96 | 50.026 | -2.066 (4%) |
| TZOO | Travelzoo Inc | 9.03 | 9.419 | -0.389 (4%) |
| SEM | Select Medical Holdings Corp | 26.43 | 27.569 | -1.139 (4%) |
| ILF | Latin America 40 Ishares ETF | 26.75 | 27.902 | -1.152 (4%) |
| SRE | Sempra | 68.44 | 71.379 | -2.939 (4%) |
| CELC | Celcuity Inc | 16.39 | 17.094 | -0.704 (4%) |
| UCBI | United Comm Banks | 24.70 | 25.76 | -1.06 (4%) |
| PB | Prosperity Bancshares | 59.69 | 62.246 | -2.556 (4%) |
| UFPI | Universal Forest Prd | 110.65 | 115.383 | -4.733 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.50 | 38.059 | -1.559 (4%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 42.94 | 44.769 | -1.829 (4%) |
| HHS | Harte-Hanks | 7.05 | 7.351 | -0.301 (4%) |
| TDY | Teledyne Technologies Inc | 400.14 | 417.208 | -17.068 (4%) |
| APPF | Appfolio Cl A | 212.49 | 221.523 | -9.033 (4%) |
| IQV | Iqvia Holdings Inc | 227.17 | 236.813 | -9.643 (4%) |
| HRZN | Horizon Technology F | 11.37 | 11.851 | -0.481 (4%) |
| PNM | PNM Resources Inc | 36.12 | 37.648 | -1.528 (4%) |
| TPX | Tempur-Pedic International Inc | 49.54 | 51.635 | -2.095 (4%) |
| HSY | Hershey Foods Corp | 184.86 | 192.632 | -7.772 (4%) |
| KWR | Quaker Chemical Corp | 188.00 | 195.896 | -7.896 (4%) |
| CUBE | Cubesmart | 41.86 | 43.617 | -1.757 (4%) |
| TROW | T Rowe Price Group | 108.72 | 113.268 | -4.548 (4%) |
| ORA | Ormat Technologies | 62.92 | 65.556 | -2.636 (4%) |
| CVLY | Codorus Valley Bncp | 21.35 | 22.243 | -0.893 (4%) |
| REGN | Regeneron Pharmaceuticals | 893.99 | 931.333 | -37.343 (4%) |
| PCN | Pimco Corporate | 12.83 | 13.366 | -0.536 (4%) |
| SWZ | Swiss Helvetia Fund | 7.50 | 7.813 | -0.313 (4%) |
| ICUI | I C U Medical Inc | 96.90 | 100.937 | -4.037 (4%) |
| WABC | Westamerica Bancorp | 45.55 | 47.448 | -1.898 (4%) |
| PBYI | Puma Biotechnology | 4.99 | 5.198 | -0.208 (4%) |
| BFST | Business First Bancshares Inc | 20.57 | 21.428 | -0.858 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 7.63 | 7.947 | -0.317 (4%) |
| AVD | American Vanguard Corp | 11.09 | 11.551 | -0.461 (4%) |
| QLYS | Qualys Inc | 162.84 | 169.613 | -6.773 (4%) |
| SAIA | Saia Inc | 522.53 | 544.164 | -21.634 (4%) |
| SILC | Silicom Ltd | 15.29 | 15.924 | -0.634 (4%) |
| MXF | Mexico Fund | 17.71 | 18.445 | -0.735 (4%) |
| BWG | Legg Mason Bw Global Income | 7.952 | 8.282 | -0.33 (4%) |
| YORW | York Water Company | 34.26 | 35.675 | -1.415 (4%) |
| BAM | Brookfield Asset Management Ltd | 38.42 | 40.007 | -1.587 (4%) |
| IP | International Paper Company | 35.26 | 36.719 | -1.459 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.71 | 10.111 | -0.401 (4%) |
| CYBR | Cyberark Soft Ord | 237.09 | 246.89 | -9.80 (4%) |
| SBRA | Sabra REIT | 13.43 | 13.984 | -0.554 (4%) |
| TREE | Lendingtree Inc | 34.28 | 35.695 | -1.415 (4%) |
| HOPE | Hope Bancorp Inc | 10.42 | 10.85 | -0.43 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 19.21 | 20.001 | -0.791 (4%) |
| VCEL | Vericel Corporation | 43.86 | 45.664 | -1.804 (4%) |
| CLDX | Celldex Therapeutics | 38.53 | 40.11 | -1.58 (4%) |
| NBHC | National Bank Holdings Corp | 32.82 | 34.165 | -1.345 (4%) |
| BWA | Borgwarner Inc | 32.11 | 33.422 | -1.312 (4%) |
| BSM | Black Stone Minerals LP | 15.36 | 15.988 | -0.628 (4%) |
| WEAT | Teucrium Wheat | 5.20 | 5.412 | -0.212 (4%) |
| ELF | E.L.F. Beauty Inc | 167.51 | 174.352 | -6.842 (4%) |
| CRNT | Ceragon Networks Ltd | 2.70 | 2.81 | -0.11 (4%) |
| WYNN | Wynn Resorts Ltd | 96.10 | 100.012 | -3.912 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.59 | 3.736 | -0.146 (4%) |
| NPO | Enpro Inc | 149.26 | 155.316 | -6.056 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.83 | 58.092 | -2.262 (4%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.30 | 52.334 | -2.034 (4%) |
| HY | Hyster-Yale Materials Handling | 58.68 | 61.054 | -2.374 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.33 | 27.397 | -1.067 (4%) |
| BOLT | Bolt Biotherapeutics Inc | 1.14 | 1.186 | -0.046 (4%) |
| CVGI | Commercial Vehicle G | 6.195 | 6.445 | -0.25 (4%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.392 | 44.102 | -1.71 (4%) |
| SPXL | S&P 500 Bull 3X Direxion | 115.53 | 120.199 | -4.669 (4%) |
| MANH | Manhattan Assoc | 230.44 | 239.72 | -9.28 (4%) |
| TTMI | TTM Technologies | 14.07 | 14.636 | -0.566 (4%) |
| UBFO | United Security Bcsh | 7.22 | 7.511 | -0.291 (4%) |
| SRPT | Sarepta Therapeutics | 116.55 | 121.233 | -4.683 (4%) |
| LXFR | Luxfer Holdings Plc | 9.39 | 9.767 | -0.377 (4%) |
| FPI | Farmland Partners Inc | 10.58 | 11.005 | -0.425 (4%) |
| NWSA | News Corp Cl A | 24.03 | 24.991 | -0.961 (4%) |
| HR | Healthcare Realty Trust Inc. | 13.79 | 14.342 | -0.552 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.924 | 7.201 | -0.277 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 21.51 | 22.371 | -0.861 (4%) |
| SMMF | Summit Financial Gp | 25.08 | 26.082 | -1.002 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.75 | 18.456 | -0.706 (4%) |
| UL | Unilever Plc ADR | 46.85 | 48.715 | -1.865 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 46.11 | 47.947 | -1.837 (4%) |
| NETL | Netlease Corporate Real Estate ETF | 22.154 | 23.035 | -0.881 (4%) |
| APD | Air Products and Chemicals | 233.02 | 242.264 | -9.244 (4%) |
| GSK | Gsk Plc ADR | 39.27 | 40.829 | -1.559 (4%) |
| NTZ | Natuzzi S.P.A. ADR | 6.00 | 6.238 | -0.238 (4%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.048 | -0.078 (4%) |
| MGM | MGM Resorts International | 42.04 | 43.704 | -1.664 (4%) |
| ROL | Rollins Inc | 42.44 | 44.117 | -1.677 (4%) |
| RPM | RPM International Inc | 107.38 | 111.619 | -4.239 (4%) |
| TCPC | TCP Capital Corp | 10.19 | 10.592 | -0.402 (4%) |
| ORC | Orchid Island Capital Inc | 8.14 | 8.461 | -0.321 (4%) |
| KEYS | Keysight Technologies Inc | 146.89 | 152.684 | -5.794 (4%) |
| ABR | Arbor Realty Trust | 12.48 | 12.97 | -0.49 (4%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.15 | 38.609 | -1.459 (4%) |
| NECB | Northeast Community Bancorp | 15.04 | 15.63 | -0.59 (4%) |
| PMF | Pimco Muni | 8.92 | 9.269 | -0.349 (4%) |
| SLF | Sun Life Financial Inc | 50.66 | 52.646 | -1.986 (4%) |
| ATEN | A10 Networks Inc | 12.85 | 13.354 | -0.504 (4%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.188 | -0.608 (4%) |
| AXL | American Axle & Manufacturing | 6.98 | 7.252 | -0.272 (4%) |
| PETZ | Tdh Holdings Inc | 1.13 | 1.174 | -0.044 (4%) |
| SKX | Skechers U.S.A. | 56.86 | 59.072 | -2.212 (4%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.27 | 47.03 | -1.76 (4%) |
| EFC | Ellington Financial Llc | 11.27 | 11.707 | -0.437 (4%) |
| PAG | Penske Automotive Group | 147.48 | 153.188 | -5.708 (4%) |
| AVRO | Avrobio Inc | 1.24 | 1.288 | -0.048 (4%) |
| EWY | South Korea Ishares MSCI ETF | 61.80 | 64.19 | -2.39 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 52.16 | 54.166 | -2.006 (4%) |
| LBTYA | Liberty Global Ltd Ord A | 16.61 | 17.246 | -0.636 (4%) |
| RBCAA | Republic Bancorp Inc | 47.30 | 49.111 | -1.811 (4%) |
| DDM | Ultra Dow30 2X ETF | 78.16 | 81.156 | -2.996 (4%) |
| RGCO | Rgc Resources Inc | 18.90 | 19.622 | -0.722 (4%) |
| BNS | Bank of Nova Scotia | 46.57 | 48.349 | -1.779 (4%) |
| TYL | Tyler Technologies | 402.95 | 418.362 | -15.412 (4%) |
| TURN | 180 Degree Capital Corp | 3.98 | 4.132 | -0.152 (4%) |
| THD | Thailand Ishares MSCI ETF | 57.54 | 59.731 | -2.191 (4%) |
| BY | Byline Bancorp Inc | 20.08 | 20.844 | -0.764 (4%) |
| ESGR | Enstar Group Ltd | 277.31 | 287.851 | -10.541 (4%) |
| FNB | F.N.B. Corp | 12.76 | 13.245 | -0.485 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 76.32 | 79.218 | -2.898 (4%) |
| TOPS | Top Ships Inc | 12.75 | 13.233 | -0.483 (4%) |
| STWD | Starwood Property Trust | 19.14 | 19.866 | -0.726 (4%) |
| SOYB | Teucrium Soybean | 24.33 | 25.25 | -0.92 (4%) |
| BTI | British American Tobacco Industries ADR | 28.82 | 29.905 | -1.085 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 22.75 | 23.606 | -0.856 (4%) |
| IDX | Vaneck Indonesia Index ETF | 15.737 | 16.329 | -0.592 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 246.94 | 256.251 | -9.311 (4%) |
| FTNT | Fortinet Inc | 64.03 | 66.434 | -2.404 (4%) |
| ESE | Esco Technologies Inc | 98.68 | 102.383 | -3.703 (4%) |
| JLL | Jones Lang Lasalle Inc | 175.00 | 181.569 | -6.569 (4%) |
| MAA | Mid-America Apartment Communities | 124.62 | 129.302 | -4.682 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.51 | 54.48 | -1.97 (4%) |
| NBN | Northeast Bncp | 50.82 | 52.726 | -1.906 (4%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 48.852 | 50.681 | -1.829 (4%) |
| ITW | Illinois Tool Works Inc | 248.83 | 258.149 | -9.319 (4%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.041 | 47.763 | -1.722 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 94.51 | 98.049 | -3.539 (4%) |
| GWRE | Guidewire Software Inc | 107.90 | 111.939 | -4.039 (4%) |
| CWT | California Water Service Group Holding | 44.90 | 46.578 | -1.678 (4%) |
| GPI | Group 1 Automotive | 263.16 | 272.983 | -9.823 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 13.70 | 14.212 | -0.512 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.70 | 3.838 | -0.138 (4%) |
| ABCB | Ameris Bancorp | 44.79 | 46.46 | -1.67 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 23.74 | 24.625 | -0.885 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 171.26 | 177.619 | -6.359 (4%) |
| AQN | Algonquin Pwr & Util | 5.84 | 6.057 | -0.217 (4%) |
| MPB | Mid Penn Bancorp Inc | 19.80 | 20.532 | -0.732 (4%) |
| ROK | Rockwell Automation Inc | 273.50 | 283.615 | -10.115 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.23 | 7.498 | -0.268 (4%) |
| LZ | Legalzoom.com Inc | 11.81 | 12.246 | -0.436 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.38 | 70.903 | -2.523 (4%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 37.292 | 38.667 | -1.375 (4%) |
| GLMD | Galmed Pharmaceutica | 0.379 | 0.393 | -0.014 (4%) |
| ETSY | Etsy Inc | 67.34 | 69.823 | -2.483 (4%) |
| AWH | Aspira Womans Health Inc | 3.53 | 3.66 | -0.13 (4%) |
| TD | Toronto Dominion Bank | 57.25 | 59.36 | -2.11 (4%) |
| EHI | Western Asset Global High | 6.76 | 7.009 | -0.249 (4%) |
| PDT | John Hancock Premium Dividend Fund | 10.84 | 11.238 | -0.398 (4%) |
| ODP | Office Depot | 49.38 | 51.193 | -1.813 (4%) |
| MCD | McDonald's Corp | 270.98 | 280.897 | -9.917 (4%) |
| DIAX | Nuveen Dow | 13.71 | 14.211 | -0.501 (4%) |
| EURN | Euronav NV | 16.37 | 16.969 | -0.599 (4%) |
| SIG | Signet Jewelers Ltd | 93.98 | 97.412 | -3.432 (4%) |
| SQ | Block Inc | 72.06 | 74.68 | -2.62 (4%) |
| HMNF | Hmn Financial Inc | 19.75 | 20.466 | -0.716 (4%) |
| OCC | Optical Cable Corp | 2.761 | 2.861 | -0.10 (4%) |
| BKT | Blackrock Income Trust Inc | 11.34 | 11.751 | -0.411 (4%) |
| RLI | Rli Corp | 137.09 | 142.055 | -4.965 (4%) |
| TJX | TJX Companies | 92.66 | 96.019 | -3.359 (4%) |
| WD | Walker & Dunlop | 89.98 | 93.24 | -3.26 (4%) |
| VRNT | Verint Systems Inc | 29.09 | 30.141 | -1.051 (3%) |
| ELA | Envela Corp | 4.32 | 4.476 | -0.156 (3%) |
| FMAO | Farmers & Merch Banc | 20.21 | 20.941 | -0.731 (3%) |
| PSF | Cohen & Steers Preferred Fund | 18.73 | 19.406 | -0.676 (3%) |
| DEO | Diageo Plc ADR | 140.79 | 145.87 | -5.08 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.131 | 11.532 | -0.401 (3%) |
| CC | Chemours Company | 26.48 | 27.434 | -0.954 (3%) |
| BCPC | Balchem Cp | 143.12 | 148.262 | -5.142 (3%) |
| MNRO | Monro Muffler Brak | 29.74 | 30.81 | -1.07 (3%) |
| NTGR | Netgear Inc | 14.15 | 14.658 | -0.508 (3%) |
| PAM | Pampa Energia S.A. ADR | 41.89 | 43.397 | -1.507 (3%) |
| RMD | Resmed Inc | 177.61 | 183.986 | -6.376 (3%) |
| MLAB | Mesa Labs Inc | 99.62 | 103.186 | -3.566 (3%) |
| FET | Forum Energy Technologies Inc | 19.01 | 19.691 | -0.681 (3%) |
| PANW | Palo Alto Networks Inc | 281.14 | 291.217 | -10.077 (3%) |
| PBHC | Pathfinder Bcp MD | 12.01 | 12.439 | -0.429 (3%) |
| TMO | Thermo Fisher Scientific Inc | 541.52 | 560.851 | -19.331 (3%) |
| CLBK | Columbia Financial Inc | 16.19 | 16.768 | -0.578 (3%) |
| ALX | Alexander's Inc | 205.46 | 212.771 | -7.311 (3%) |
| BKU | BankUnited Inc | 25.87 | 26.793 | -0.923 (3%) |
| CGNX | Cognex Cp | 38.69 | 40.065 | -1.375 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 25.999 | 26.923 | -0.924 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 78.46 | 81.245 | -2.785 (3%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 48.164 | 49.873 | -1.709 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.48 | 103.018 | -3.538 (3%) |
| UE | Urban Edge Properties | 16.20 | 16.776 | -0.576 (3%) |
| ASYS | Amtech Systems Inc | 4.88 | 5.053 | -0.173 (3%) |
| SPB | Spectrum Brands Holdings Inc | 79.10 | 81.90 | -2.80 (3%) |
| SYK | Stryker Corp | 327.45 | 339.037 | -11.587 (3%) |
| MATX | Matson Inc | 104.64 | 108.347 | -3.707 (3%) |
| CLAR | Clarus Corp | 6.10 | 6.316 | -0.216 (3%) |
| CLFD | Clearfield Inc | 28.28 | 29.278 | -0.998 (3%) |
| SHW | Sherwin-Williams Company | 309.38 | 320.303 | -10.923 (3%) |
| CNXN | PC Connection Inc | 62.11 | 64.306 | -2.196 (3%) |
| FCBC | First Community Bksh | 31.92 | 33.042 | -1.122 (3%) |
| BDC | Belden Inc | 81.74 | 84.618 | -2.878 (3%) |
| FXH | Healthcare Alphadex FT ETF | 101.59 | 105.169 | -3.579 (3%) |
| CVCO | Cavco Inds Inc | 348.88 | 361.136 | -12.256 (3%) |
| FEIM | Frequency Elcts Inc | 9.835 | 10.18 | -0.345 (3%) |
| GNTX | Gentex Corp | 33.58 | 34.759 | -1.179 (3%) |
| PPG | PPG Industries | 135.11 | 139.852 | -4.742 (3%) |
| VCR | Consumer Disc ETF Vanguard | 294.49 | 304.839 | -10.349 (3%) |
| MTRX | Matrix Service Company | 11.56 | 11.964 | -0.404 (3%) |
| JBL | Jabil Circuit | 129.59 | 134.118 | -4.528 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.87 | 10.214 | -0.344 (3%) |
| VAL | Valaris Ltd | 67.06 | 69.396 | -2.336 (3%) |
| BATRA | Atlanta Braves Holdings Inc | 40.13 | 41.531 | -1.401 (3%) |
| VRTX | Vertex Pharmaceutic | 393.48 | 407.156 | -13.676 (3%) |
| AIN | Albany International Corp | 87.83 | 90.882 | -3.052 (3%) |
| PGZ | Principal Real Estate Income F | 9.66 | 9.996 | -0.336 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.62 | 13.057 | -0.437 (3%) |
| NNN | NNN REIT Inc | 39.77 | 41.148 | -1.378 (3%) |
| SPH | Suburban Propane Partners LP | 19.03 | 19.688 | -0.658 (3%) |
| EMF | Templeton Emerging Markets Fund | 11.25 | 11.639 | -0.389 (3%) |
| GTIM | Good Times Rest | 2.44 | 2.524 | -0.084 (3%) |
| COLM | Columbia Sprtswr | 75.54 | 78.138 | -2.598 (3%) |
| GES | Guess Inc | 25.56 | 26.438 | -0.878 (3%) |
| SPG | Simon Property Group | 140.37 | 145.194 | -4.824 (3%) |
| CORN | Teucrium Corn | 19.48 | 20.148 | -0.668 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 45.18 | 46.73 | -1.55 (3%) |
| LKQ | LKQ Corp | 48.58 | 50.246 | -1.666 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.44 | 50.103 | -1.663 (3%) |
| JEQ | Japan Equity Fund | 5.81 | 6.009 | -0.199 (3%) |
| XRT | S&P Retail SPDR | 70.69 | 73.113 | -2.423 (3%) |
| MIN | MFS Intermediate Income Trust | 2.58 | 2.668 | -0.088 (3%) |
| PKE | Park Electrochemical Corp | 14.78 | 15.284 | -0.504 (3%) |
| IWM | Russell 2000 Ishares ETF | 192.84 | 199.431 | -6.591 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 238.85 | 247.013 | -8.163 (3%) |
| RCM | R1 Rcm Inc | 12.02 | 12.43 | -0.41 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 44.763 | 46.288 | -1.525 (3%) |
| UCTT | Ultra Clean Holdings | 40.50 | 41.877 | -1.377 (3%) |
| BGY | Blackrock International | 5.15 | 5.325 | -0.175 (3%) |
| HON | Honeywell International Inc | 191.08 | 197.578 | -6.498 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.01 | 12.418 | -0.408 (3%) |
| CIK | Credit Suisse Asset Management | 2.859 | 2.956 | -0.097 (3%) |
| CARV | Carver Bancorp | 1.59 | 1.644 | -0.054 (3%) |
| EFSC | Enterprises Finl Svc | 38.18 | 39.476 | -1.296 (3%) |
| GMED | Globus Medical Inc | 50.75 | 52.472 | -1.722 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 177.92 | 183.926 | -6.006 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.25 | 11.63 | -0.38 (3%) |
| IPI | Intrepid Potash Inc | 19.52 | 20.18 | -0.66 (3%) |
| MXE | Mexico Equity and | 10.725 | 11.087 | -0.362 (3%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.24 | 46.771 | -1.531 (3%) |
| AWRE | Aware Inc | 1.69 | 1.747 | -0.057 (3%) |
| HOLI | Hollysys Automation | 24.31 | 25.13 | -0.82 (3%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.11 | 34.225 | -1.115 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.07 | 1.106 | -0.036 (3%) |
| BXMX | Nuveen Equity Premium | 12.55 | 12.972 | -0.422 (3%) |
| ORRF | Orrstown Finl Svcs | 25.03 | 25.868 | -0.838 (3%) |
| ALC | Alcon Inc | 78.47 | 81.101 | -2.631 (3%) |
| CYD | China Yuchai International | 8.31 | 8.588 | -0.278 (3%) |
| IVZ | Invesco Plc | 15.27 | 15.781 | -0.511 (3%) |
| DECK | Deckers Outdoor Corp | 813.30 | 840.564 | -27.264 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.75 | 42.116 | -1.366 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.485 | 18.071 | -0.586 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.54 | 25.361 | -0.821 (3%) |
| DHIL | Diamond Hill Inv | 148.40 | 153.346 | -4.946 (3%) |
| T | AT&T Inc | 16.33 | 16.875 | -0.545 (3%) |
| CADE | Cadence Bank | 26.37 | 27.249 | -0.879 (3%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.36 | 5.539 | -0.179 (3%) |
| PEBO | Peoples Bancorp Inc | 27.54 | 28.456 | -0.916 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.941 | 48.501 | -1.56 (3%) |
| SELF | Global Self Storage | 4.21 | 4.35 | -0.14 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.19 | 76.648 | -2.458 (3%) |
| TOWN | Towne Bank | 26.17 | 27.034 | -0.864 (3%) |
| PGX | Preferred Invesco ETF | 11.31 | 11.684 | -0.374 (3%) |
| CUZ | Cousins Properties Inc | 22.04 | 22.766 | -0.726 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.83 | 12.22 | -0.39 (3%) |
| OI | O-I Glass Inc | 15.42 | 15.928 | -0.508 (3%) |
| HIO | Western Asset High | 3.76 | 3.884 | -0.124 (3%) |
| AAT | American Assets Trust | 20.56 | 21.235 | -0.675 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.04 | 22.764 | -0.724 (3%) |
| ASML | Asml Holdings NY Reg ADR | 889.03 | 918.118 | -29.088 (3%) |
| LPX | Louisiana-Pacific Corp | 72.02 | 74.378 | -2.358 (3%) |
| PGF | Financial Preferred Invesco ETF | 14.45 | 14.923 | -0.473 (3%) |
| NHC | National Healthcare Corp | 87.95 | 90.821 | -2.871 (3%) |
| CII | Blackrock Capital and Income Strategies | 18.49 | 19.093 | -0.603 (3%) |
| ENB | Enbridge Inc | 33.90 | 35.008 | -1.108 (3%) |
| WAFD | Wafd Inc | 27.03 | 27.91 | -0.88 (3%) |
| OLLI | Ollies Bargain CS | 72.29 | 74.643 | -2.353 (3%) |
| AJG | Arthur J. Gallagher & Company | 233.99 | 241.576 | -7.586 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.00 | 45.426 | -1.426 (3%) |
| ABBV | Abbvie Inc | 164.66 | 169.991 | -5.331 (3%) |
| EVTC | Evertec Inc | 37.19 | 38.394 | -1.204 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.60 | 2.684 | -0.084 (3%) |
| CHSCP | CHS Inc | 30.07 | 31.043 | -0.973 (3%) |
| QQEW | Nasdaq 100 EW Index Fund | 116.01 | 119.756 | -3.746 (3%) |
| TAIT | Taitron Components | 3.13 | 3.231 | -0.101 (3%) |
| CIF | Colonial Intermediate High | 1.64 | 1.693 | -0.053 (3%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.89 | 22.594 | -0.704 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.80 | 8.051 | -0.251 (3%) |
| SCI | Service Corp International | 68.26 | 70.458 | -2.198 (3%) |
| EGF | Blackrock Enhanced Government Fund | 9.15 | 9.444 | -0.294 (3%) |
| PNF | Pimco New York Muni | 7.50 | 7.741 | -0.241 (3%) |
| ESNT | Essent Group Ltd | 52.67 | 54.36 | -1.69 (3%) |
| KFFB | Kentucky First Fed | 3.845 | 3.968 | -0.123 (3%) |
| QD | Qudian Inc ADR | 2.25 | 2.322 | -0.072 (3%) |
| GDO | Western Asset Global Corporate Defined | 11.95 | 12.331 | -0.381 (3%) |
| OMEX | Odyssey Marine Expl | 3.93 | 4.055 | -0.125 (3%) |
| ZION | Zions Bancorp | 39.24 | 40.488 | -1.248 (3%) |
| NE | Noble Corp Plc | 45.15 | 46.583 | -1.433 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.67 | 9.976 | -0.306 (3%) |
| CHH | Choice Hotels International | 117.07 | 120.778 | -3.708 (3%) |
| DLX | Deluxe Corp | 18.95 | 19.55 | -0.60 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.86 | 20.49 | -0.63 (3%) |
| CEIX | Consol Energy Inc | 84.00 | 86.661 | -2.661 (3%) |
| PRPH | Prophase Labs Inc | 5.44 | 5.612 | -0.172 (3%) |
| WSBC | Wesbanco Inc | 27.56 | 28.43 | -0.87 (3%) |
| SKT | Tanger Inc | 26.82 | 27.667 | -0.847 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 146.33 | 150.943 | -4.613 (3%) |
| BFAM | Bright Horizons Family Solutions Inc | 103.72 | 106.99 | -3.27 (3%) |
| NAVI | Navient Cp | 16.26 | 16.772 | -0.512 (3%) |
| PAYX | Paychex Inc | 117.79 | 121.497 | -3.707 (3%) |
| SRCL | Stericycle Inc | 48.87 | 50.41 | -1.54 (3%) |
| CCK | Crown Cork & Seal Company | 76.92 | 79.342 | -2.422 (3%) |
| VBTX | Veritex Holdings | 19.32 | 19.927 | -0.607 (3%) |
| COKE | Coca-Cola Consolidated Inc | 801.02 | 826.109 | -25.089 (3%) |
| INTU | Intuit Inc | 608.38 | 627.486 | -19.106 (3%) |
| UBSI | United Bkshs Inc | 33.12 | 34.16 | -1.04 (3%) |
| BR | Broadridge Financial Solutions Llc | 192.98 | 199.028 | -6.048 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.79 | 24.537 | -0.747 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 86.387 | 89.093 | -2.706 (3%) |
| DWX | S&P Dividend Intl SPDR | 33.61 | 34.659 | -1.049 (3%) |
| FTS | Fortis Inc | 38.05 | 39.239 | -1.189 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.465 | 88.121 | -2.656 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.54 | 10.867 | -0.327 (3%) |
| EXPO | Exponent Inc | 78.12 | 80.534 | -2.414 (3%) |
| BAX | Baxter International Inc | 39.65 | 40.878 | -1.228 (3%) |
| FC | Franklin Covey Company | 37.98 | 39.156 | -1.176 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 19.98 | 20.598 | -0.618 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.21 | 7.433 | -0.223 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 98.678 | 101.725 | -3.047 (3%) |
| CHEK | Check-Cap Ltd Ord | 2.26 | 2.33 | -0.07 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.91 | 10.215 | -0.305 (3%) |
| TMHC | Taylor Morrison Home Corp | 54.03 | 55.695 | -1.665 (3%) |
| BX | Blackstone Inc | 120.32 | 124.012 | -3.692 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.76 | 16.242 | -0.482 (3%) |
| AGS | Playags Inc | 8.50 | 8.76 | -0.26 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 102.34 | 105.464 | -3.124 (3%) |
| RVT | Royce Value Trust | 13.94 | 14.364 | -0.424 (3%) |
| BOX | Box Inc | 26.47 | 27.276 | -0.806 (3%) |
| CBFV | Cb Financial Svc | 21.35 | 22.00 | -0.65 (3%) |
| JELD | Jeld-Wen Holding Inc | 18.33 | 18.887 | -0.557 (3%) |
| FFIV | F5 Inc | 179.59 | 185.026 | -5.436 (3%) |
| CHE | Chemed Inc | 597.42 | 615.532 | -18.112 (3%) |
| HALO | Halozyme Therapeutic | 37.81 | 38.952 | -1.142 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.63 | 39.795 | -1.165 (3%) |
| QRVO | Qorvo Inc | 107.84 | 111.09 | -3.25 (3%) |
| URI | United Rentals | 632.88 | 651.887 | -19.007 (3%) |
| VOYA | VOYA Financial Inc | 68.10 | 70.145 | -2.045 (3%) |
| FMBH | First Mid Ill Bncshr | 29.86 | 30.758 | -0.898 (3%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.60 | 9.889 | -0.289 (3%) |
| QRTEA | Qurate Retail Inc Series A | 1.03 | 1.061 | -0.031 (3%) |
| POWL | Powell Inds Inc | 128.14 | 131.976 | -3.836 (3%) |
| CLX | Clorox Company | 143.20 | 147.486 | -4.286 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.71 | 11.031 | -0.321 (3%) |
| ONB | Old National Bncp | 15.78 | 16.248 | -0.468 (3%) |
| OPY | Oppenheimer Holdings | 37.48 | 38.591 | -1.111 (3%) |
| SYY | Sysco Corp | 75.64 | 77.88 | -2.24 (3%) |
| VGT | Information Technology ETF Vanguard | 492.97 | 507.61 | -14.64 (3%) |
| EAD | Wells Fargo Advantage | 6.34 | 6.527 | -0.187 (3%) |
| CNO | Cno Financial Group | 25.69 | 26.45 | -0.76 (3%) |
| NKE | Nike Inc | 95.74 | 98.571 | -2.831 (3%) |
| AES | The Aes Corp | 16.27 | 16.75 | -0.48 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 59.89 | 61.662 | -1.772 (3%) |
| PFF | US Preferred Stock Ishares ETF | 30.72 | 31.629 | -0.909 (3%) |
| BHF | Brighthouse Financial Inc | 47.58 | 48.984 | -1.404 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.914 | -0.914 (3%) |
| OLN | Olin Corp | 53.17 | 54.737 | -1.567 (3%) |
| RMR | The Rmr Grp A | 23.34 | 24.026 | -0.686 (3%) |
| COCP | Cocrystal Pharma Inc | 1.495 | 1.539 | -0.044 (3%) |
| GOLF | Acushnet Holdings Corp | 61.42 | 63.222 | -1.802 (3%) |
| DHR | Danaher Corp | 236.36 | 243.294 | -6.934 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.489 | 7.709 | -0.22 (3%) |
| MCR | MFS Charter Income Trust | 6.08 | 6.258 | -0.178 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 196.58 | 202.325 | -5.745 (3%) |
| MNKD | Mannkind Corp | 4.08 | 4.199 | -0.119 (3%) |
| MCHP | Microchip Technology | 84.21 | 86.663 | -2.453 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.46 | 21.055 | -0.595 (3%) |
| FPX | FT US Equity Opportunities ETF | 97.089 | 99.914 | -2.825 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.53 | 56.116 | -1.586 (3%) |
| UPV | Ultra FTSE Europe 2X ETF | 57.64 | 59.316 | -1.676 (3%) |
| PRGO | Perrigo Company | 29.94 | 30.809 | -0.869 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.30 | 12.657 | -0.357 (3%) |
| EQBK | Equity Bncsrs Cm A | 31.13 | 32.034 | -0.904 (3%) |
| CHI | Calamos Cv Opp & Inc | 10.66 | 10.968 | -0.308 (3%) |
| SWK | Stanley Black & Decker Inc | 89.32 | 91.907 | -2.587 (3%) |
| FFBC | First Finl Bncp [Oh] | 21.06 | 21.665 | -0.605 (3%) |
| AWK | American Water Works | 117.35 | 120.717 | -3.367 (3%) |
| VTR | Ventas Inc | 42.64 | 43.862 | -1.222 (3%) |
| USAC | USA Compression Partners LP | 25.15 | 25.872 | -0.722 (3%) |
| ENTG | Entegris Inc | 127.09 | 130.719 | -3.629 (3%) |
| CTS | Cts Corp | 43.10 | 44.334 | -1.234 (3%) |
| WPS | Intl Devd Property Ishares ETF | 26.583 | 27.343 | -0.76 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.03 | 10.316 | -0.286 (3%) |
| BDX | Becton Dickinson and Company | 233.15 | 239.801 | -6.651 (3%) |
| DDS | Dillard's | 401.81 | 413.264 | -11.454 (3%) |
| PRTH | Priority Techno Holdings Inc | 3.16 | 3.25 | -0.09 (3%) |
| ELMD | Electromed Inc | 13.94 | 14.336 | -0.396 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 109.45 | 112.559 | -3.109 (3%) |
| UHAL | U-Haul Holding Company | 63.00 | 64.782 | -1.782 (3%) |
| GLW | Corning Inc | 30.91 | 31.785 | -0.875 (3%) |
| CAL | Caleres Inc | 34.85 | 35.834 | -0.984 (3%) |
| LYTS | L S I Industries | 13.99 | 14.384 | -0.394 (3%) |
| USA | Liberty All-Star Equity Fund | 6.60 | 6.786 | -0.186 (3%) |
| DGX | Quest Diagnostics Inc | 125.91 | 129.46 | -3.55 (3%) |
| MOO | Vaneck Agribusiness ETF | 71.29 | 73.299 | -2.009 (3%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 67.86 | 69.773 | -1.913 (3%) |
| F | Ford Motor Company | 12.06 | 12.398 | -0.338 (3%) |
| EEFT | Euronet Worldwide | 101.81 | 104.652 | -2.842 (3%) |
| PDM | Piedmont Office Realty Trust | 6.36 | 6.538 | -0.178 (3%) |
| VHT | Healthcare ETF Vanguard | 252.83 | 259.907 | -7.077 (3%) |
| SAR | Saratoga Investment Corp | 22.73 | 23.364 | -0.634 (3%) |
| THC | Tenet Healthcare Corp | 91.08 | 93.616 | -2.536 (3%) |
| RXI | Global Cons Disc Ishares ETF | 157.074 | 161.455 | -4.381 (3%) |
| FHB | First Hawaiian Inc | 20.53 | 21.101 | -0.571 (3%) |
| CAKE | Cheesecake Fact | 33.81 | 34.749 | -0.939 (3%) |
| HII | Huntington Ingalls Industries | 268.84 | 276.297 | -7.457 (3%) |
| MAR | Marriot Int Cl A | 236.30 | 242.865 | -6.565 (3%) |
| EDUC | Educational Dev Cp | 1.92 | 1.973 | -0.053 (3%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.525 | -0.525 (3%) |
| DSX | Diana Shipping Inc | 2.89 | 2.97 | -0.08 (3%) |
| DEI | Douglas Emmett | 13.01 | 13.369 | -0.359 (3%) |
| OHI | Omega Healthcare Investors | 29.98 | 30.809 | -0.829 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.94 | 9.187 | -0.247 (3%) |
| ATRI | Atrion Corp | 385.70 | 396.335 | -10.635 (3%) |
| CMRE | Costamare Inc | 10.68 | 10.974 | -0.294 (3%) |
| EEA | European Equity Fund | 8.46 | 8.693 | -0.233 (3%) |
| WMG | Warner Music Group Corp Cl A | 33.11 | 34.018 | -0.908 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.589 | 7.797 | -0.208 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.405 | 13.771 | -0.366 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.13 | 24.789 | -0.659 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.61 | 60.21 | -1.60 (3%) |
| HRI | Herc Holdings Inc | 150.77 | 154.888 | -4.118 (3%) |
| EXAS | Exact Sciences Cor | 63.48 | 65.208 | -1.728 (3%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 109.46 | 112.438 | -2.978 (3%) |
| VXF | Extended Market Index ETF Vanguard | 161.99 | 166.40 | -4.41 (3%) |
| EPC | Edgewell Personal Care | 36.14 | 37.122 | -0.982 (3%) |
| DLR | Digital Realty Trust | 136.66 | 140.353 | -3.693 (3%) |
| VNO | Vornado Realty Trust | 25.83 | 26.527 | -0.697 (3%) |
| PRAA | Pra Group Inc | 23.475 | 24.104 | -0.629 (3%) |
| LNC | Lincoln National Corp | 27.23 | 27.96 | -0.73 (3%) |
| KTOS | Kratos Defns | 17.61 | 18.081 | -0.471 (3%) |
| PINC | Premier Inc Cl A | 20.79 | 21.345 | -0.555 (3%) |
| ANSS | Ansys Inc | 324.50 | 333.12 | -8.62 (3%) |
| UNTY | Unity Bancorp Inc | 26.395 | 27.098 | -0.703 (3%) |
| BOE | Blackrock Global | 9.87 | 10.132 | -0.262 (3%) |
| PNI | Pimco New York Muni II | 7.15 | 7.34 | -0.19 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.49 | 12.822 | -0.332 (3%) |
| CSCO | Cisco Systems Inc | 48.11 | 49.385 | -1.275 (3%) |
| QQQX | Nuveen Nasdaq 100 | 22.90 | 23.506 | -0.606 (3%) |
| BHK | Blackrock Core Trust | 10.30 | 10.573 | -0.273 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.57 | 22.141 | -0.571 (3%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.434 | -0.993 (3%) |
| GTY | Getty Realty Corp | 26.50 | 27.198 | -0.698 (3%) |
| HNI | Hon Industries Inc | 41.26 | 42.347 | -1.087 (3%) |
| GHY | PGIM Global High Yield Fund | 11.23 | 11.526 | -0.296 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.01 | 14.378 | -0.368 (3%) |
| VB | Smallcap ETF Vanguard | 210.76 | 216.303 | -5.543 (3%) |
| STXS | Stereotaxis Inc | 2.45 | 2.514 | -0.064 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.97 | 14.336 | -0.366 (3%) |
| PHK | Pimco High Income Fund | 4.74 | 4.864 | -0.124 (3%) |
| ROP | Roper Industries | 527.27 | 541.071 | -13.801 (3%) |
| EWW | Mexico Ishares MSCI ETF | 64.92 | 66.621 | -1.701 (3%) |
| IXJ | Global Healthcare Ishares ETF | 87.41 | 89.694 | -2.284 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 70.45 | 72.295 | -1.845 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.38 | 9.624 | -0.244 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.45 | 39.452 | -1.002 (3%) |
| LUX | Tema Luxury ETF | 24.175 | 24.805 | -0.63 (3%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.465 | 10.737 | -0.272 (3%) |
| LINC | Lincoln Educational | 9.59 | 9.838 | -0.248 (3%) |
| BMO | Bank of Montreal | 91.01 | 93.364 | -2.354 (3%) |
| AWX | Avalon Holdings Corp | 2.215 | 2.272 | -0.057 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 18.01 | 18.473 | -0.463 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.30 | 23.901 | -0.601 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.37 | 11.661 | -0.291 (2%) |
| NSC | Norfolk Southern Corp | 240.27 | 246.425 | -6.155 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 4.138 | 4.244 | -0.106 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.18 | 21.722 | -0.542 (2%) |
| BAK | Braskem S.A. ADR | 8.64 | 8.86 | -0.22 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.43 | 141.951 | -3.521 (2%) |
| YINN | FTSE China Bull 3X Direxion | 18.81 | 19.288 | -0.478 (2%) |
| GHC | Graham Holdings Company | 698.18 | 715.902 | -17.722 (2%) |
| VBIV | Vbi Vaccines Inc CS | 0.63 | 0.646 | -0.016 (2%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.342 | -0.132 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 121.57 | 124.644 | -3.074 (2%) |
| EDRY | Eurodry Ltd | 20.23 | 20.743 | -0.513 (2%) |
| AIZ | Assurant Inc | 170.89 | 175.203 | -4.313 (2%) |
| TRMK | Trustmark Corp | 25.73 | 26.376 | -0.646 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.17 | 9.40 | -0.23 (2%) |
| ADI | Analog Devices | 187.58 | 192.283 | -4.703 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.49 | 11.779 | -0.289 (2%) |
| ICD | Independence Contract Drilling Inc | 1.91 | 1.958 | -0.048 (2%) |
| ARLO | Arlo Technologies Inc | 10.57 | 10.835 | -0.265 (2%) |
| ESLT | Elbit Systems Ltd | 200.30 | 205.312 | -5.012 (2%) |
| GF | New Germany Fund | 8.275 | 8.482 | -0.207 (2%) |
| SPCB | Supercom Ltd | 0.24 | 0.246 | -0.006 (2%) |
| BRID | Bridgford Foods Cp | 10.62 | 10.885 | -0.265 (2%) |
| RCKY | Rocky Brands Inc | 25.89 | 26.534 | -0.644 (2%) |
| MTG | Mgic Investment Corp | 19.58 | 20.067 | -0.487 (2%) |
| YELP | Yelp Inc | 39.41 | 40.392 | -0.982 (2%) |
| TREX | Trex Company | 87.95 | 90.127 | -2.177 (2%) |
| FDM | DJ Select Microcap ETF FT | 58.305 | 59.753 | -1.448 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 71.74 | 73.518 | -1.778 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.85 | 25.463 | -0.613 (2%) |
| OTTR | Otter Tail Corp | 82.29 | 84.318 | -2.028 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 97.64 | 100.047 | -2.407 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 18.96 | 19.429 | -0.469 (2%) |
| SPGI | S&P Global Inc | 413.37 | 423.598 | -10.228 (2%) |
| KVHI | K V H Inds Inc | 4.89 | 5.01 | -0.12 (2%) |
| CODI | Compass Diversified Holdings | 22.33 | 22.879 | -0.549 (2%) |
| PMO | Putnam Muni Opportunities Trust | 9.83 | 10.072 | -0.242 (2%) |
| PMTS | CPI Card Group | 17.58 | 18.012 | -0.432 (2%) |
| RIV | Rivernorth Opportunities Fund | 11.35 | 11.629 | -0.279 (2%) |
| GSBC | Great Southern Bncp | 50.91 | 52.155 | -1.245 (2%) |
| AON | AON Plc | 308.70 | 316.256 | -7.556 (2%) |
| MMS | Maximus Inc | 80.04 | 81.999 | -1.959 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.25 | 83.239 | -1.989 (2%) |
| XNET | Xunlei Ltd ADR | 1.47 | 1.506 | -0.036 (2%) |
| ADC | Agree Realty Corp | 55.83 | 57.189 | -1.359 (2%) |
| NOW | Servicenow Inc | 731.36 | 749.188 | -17.828 (2%) |
| PK | Park Hotels & Resorts Inc | 16.13 | 16.523 | -0.393 (2%) |
| PLXS | Plexus Cp | 93.18 | 95.444 | -2.264 (2%) |
| STRS | Stratus Pptys Inc | 22.48 | 23.025 | -0.545 (2%) |
| ABG | Asbury Automotive Group Inc | 211.49 | 216.632 | -5.142 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.60 | 14.955 | -0.355 (2%) |
| BLDR | Builders Firstsource | 182.28 | 186.682 | -4.402 (2%) |
| ORCL | Oracle Corp | 116.00 | 118.802 | -2.802 (2%) |
| VMO | Invesco Muni Opportunity Trust | 9.27 | 9.494 | -0.224 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.13 | 7.302 | -0.172 (2%) |
| CDW | CDW Corp | 235.70 | 241.393 | -5.693 (2%) |
| ASPN | Aspen Aerogels Inc | 14.82 | 15.178 | -0.358 (2%) |
| KLAC | K L A-Tencor Corp | 644.22 | 659.697 | -15.477 (2%) |
| NEU | Newmarket Corp | 583.38 | 597.414 | -14.034 (2%) |
| RDN | Radian Group Inc | 29.29 | 29.995 | -0.705 (2%) |
| TRV | The Travelers Companies Inc | 210.42 | 215.476 | -5.056 (2%) |
| IXN | Global Tech Ishares ETF | 70.59 | 72.288 | -1.698 (2%) |
| PTC | Ptc Inc | 175.70 | 179.93 | -4.23 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.386 | -0.196 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.22 | 17.632 | -0.412 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.426 | 33.202 | -0.776 (2%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.751 | -0.041 (2%) |
| DIOD | Diodes Inc | 67.74 | 69.359 | -1.619 (2%) |
| ITB | US Home Construction Ishares ETF | 103.00 | 105.452 | -2.452 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 84.87 | 86.894 | -2.024 (2%) |
| IMOS | Chipmos Tech ADR | 28.48 | 29.156 | -0.676 (2%) |
| HOG | Harley-Davidson Inc | 37.83 | 38.729 | -0.899 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.326 | 77.114 | -1.788 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.15 | 25.747 | -0.597 (2%) |
| UTG | Reaves Utility | 25.70 | 26.308 | -0.608 (2%) |
| AFB | Alliance National Municipal | 10.46 | 10.707 | -0.247 (2%) |
| MVT | Blackrock Munivest Fund II | 10.43 | 10.677 | -0.247 (2%) |
| FAS | Financial Bull 3X Direxion | 94.14 | 96.365 | -2.225 (2%) |
| DHI | D.R. Horton | 145.88 | 149.308 | -3.428 (2%) |
| AXTA | Axalta Coating Systems Ltd | 31.81 | 32.558 | -0.748 (2%) |
| NVEC | Nve Corp | 80.66 | 82.547 | -1.887 (2%) |
| OKTA | Okta Inc Cl A | 93.71 | 95.893 | -2.183 (2%) |
| LOW | Lowe's Companies | 228.79 | 234.106 | -5.316 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 104.90 | 107.336 | -2.436 (2%) |
| HGV | Hilton Grand Vacations Inc | 43.11 | 44.112 | -1.002 (2%) |
| GWRS | Global Water Reso | 12.13 | 12.411 | -0.281 (2%) |
| GECC | Great Elm Capital Corp | 10.24 | 10.477 | -0.237 (2%) |
| CCB | Coastal Financial Corp | 37.83 | 38.703 | -0.873 (2%) |
| APA | Apa Corp | 32.43 | 33.177 | -0.747 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 70.91 | 72.544 | -1.634 (2%) |
| FFA | FT Enhanced Equity Income Fund | 18.01 | 18.423 | -0.413 (2%) |
| IQM | Franklin Intelligent Machines ETF | 54.332 | 55.579 | -1.247 (2%) |
| VLT | Invesco High | 10.25 | 10.485 | -0.235 (2%) |
| XEL | XCEL Energy Inc | 53.76 | 54.993 | -1.233 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.54 | 99.779 | -2.239 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.665 | 10.908 | -0.243 (2%) |
| KF | Korea Fund | 23.24 | 23.769 | -0.529 (2%) |
| UTL | Unitil Corp | 49.15 | 50.269 | -1.119 (2%) |
| EC | Ecopetrol S.A. ADR | 11.34 | 11.598 | -0.258 (2%) |
| SLB | Schlumberger N.V. | 50.94 | 52.097 | -1.157 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.62 | 93.702 | -2.082 (2%) |
| SIJ | Ultrashort Industrials -2X ETF | 10.197 | 10.429 | -0.232 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.04 | 11.288 | -0.248 (2%) |
| LNN | Lindsay Corp | 116.51 | 119.136 | -2.626 (2%) |
| APAM | Artisan Partners Asset Mgmt | 42.16 | 43.11 | -0.95 (2%) |
| DEA | Easterly Government Properties | 11.42 | 11.677 | -0.257 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.345 | 24.889 | -0.544 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.695 | -0.125 (2%) |
| MKL | Markel Corp | 1,436.13 | 1,468.338 | -32.208 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.87 | 9.069 | -0.199 (2%) |
| JKHY | Jack Henry & Assoc | 164.77 | 168.438 | -3.668 (2%) |
| CRH | CRH Plc ADR | 77.14 | 78.862 | -1.722 (2%) |
| OIA | Invesco Muni Income Trust | 6.20 | 6.338 | -0.138 (2%) |
| OXBR | Oxbridge Ord Shrs | 1.03 | 1.053 | -0.023 (2%) |
| ALTR | Altair Engineering Inc Cl A | 80.77 | 82.56 | -1.79 (2%) |
| KRG | Kite Realty Group Trust | 20.56 | 21.016 | -0.456 (2%) |
| UVV | Universal Corp | 50.50 | 51.621 | -1.121 (2%) |
| IAT | US Regional Banks Ishares ETF | 39.74 | 40.622 | -0.882 (2%) |
| AB | Alliancebernstein Holding LP | 32.47 | 33.186 | -0.716 (2%) |
| FUL | H. B. Fuller Company | 76.15 | 77.828 | -1.678 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.49 | 9.70 | -0.21 (2%) |
| NOV | Nov Inc | 18.50 | 18.908 | -0.408 (2%) |
| TXN | Texas Instruments | 163.67 | 167.289 | -3.619 (2%) |
| SSO | Ultra S&P500 2X ETF | 70.33 | 71.879 | -1.549 (2%) |
| NCLH | Norwegian Cruise Ord | 18.17 | 18.572 | -0.402 (2%) |
| PTEN | Patterson-Uti Energy | 11.34 | 11.589 | -0.249 (2%) |
| ALG | Alamo Group | 204.85 | 209.359 | -4.509 (2%) |
| GDV | Gabelli Dividend | 21.51 | 21.983 | -0.473 (2%) |
| IT | Gartner Inc | 449.61 | 459.512 | -9.902 (2%) |
| JPC | Nuveen Preferred and Convertible | 6.86 | 7.011 | -0.151 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.74 | 22.218 | -0.478 (2%) |
| IWP | Russell Midcap Growth Ishares ETF | 106.50 | 108.829 | -2.329 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 64.348 | 65.75 | -1.402 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.99 | 10.207 | -0.217 (2%) |
| COLL | Collegium Pharma | 34.77 | 35.527 | -0.757 (2%) |
| IIPR | Innovative Industrial Properties | 93.88 | 95.922 | -2.042 (2%) |
| EU | Encore Energy Corp | 4.11 | 4.199 | -0.089 (2%) |
| EWJ | Japan Ishares MSCI ETF | 66.89 | 68.342 | -1.452 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.35 | 2.401 | -0.051 (2%) |
| ENS | Enersys Inc | 90.20 | 92.14 | -1.94 (2%) |
| PFL | Pimco Income Strategy Fund | 8.17 | 8.346 | -0.176 (2%) |
| STN | Stantec Inc | 79.22 | 80.925 | -1.705 (2%) |
| NVGS | Navigator Holdings | 14.83 | 15.15 | -0.32 (2%) |
| JRSH | Jerash Holdings Inc | 2.97 | 3.034 | -0.064 (2%) |
| AMED | Amedisys Inc | 90.78 | 92.726 | -1.946 (2%) |
| DGICA | Donegal Group Cl A | 13.64 | 13.933 | -0.293 (2%) |
| ENSG | The Ensign Group IN | 116.48 | 118.982 | -2.502 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.72 | 9.928 | -0.208 (2%) |
| XNTK | SPDR NYSE Technology ETF | 172.034 | 175.722 | -3.688 (2%) |
| VKQ | Invesco Muni Trust | 9.22 | 9.417 | -0.197 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.89 | 6.016 | -0.126 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.72 | 3.799 | -0.079 (2%) |
| HPI | John Hancock Preferred | 15.71 | 16.044 | -0.334 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 17.95 | 18.331 | -0.381 (2%) |
| ALLE | Allegion Plc | 124.84 | 127.497 | -2.657 (2%) |
| WSFS | WSFS Financial Corp | 41.85 | 42.736 | -0.886 (2%) |
| LXU | Lsb Industries Inc | 7.96 | 8.128 | -0.168 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 114.91 | 117.339 | -2.429 (2%) |
| AZPN | Aspen Technology | 196.59 | 200.715 | -4.125 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.00 | 11.231 | -0.231 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.38 | 10.597 | -0.217 (2%) |
| LRCX | Lam Research Corp | 888.92 | 907.537 | -18.617 (2%) |
| NAD | Nuveen Divadv Fund | 10.95 | 11.179 | -0.229 (2%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.165 | -0.065 (2%) |
| SSL | Sasol Ltd ADR | 8.28 | 8.453 | -0.173 (2%) |
| ULH | Universal Logis Holdings | 32.20 | 32.873 | -0.673 (2%) |
| SNAP | Snap Inc | 11.63 | 11.874 | -0.244 (2%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.713 | 23.186 | -0.473 (2%) |
| MCO | Moody's Corp | 374.60 | 382.396 | -7.796 (2%) |
| TAL | Tal Education Group ADR | 11.65 | 11.893 | -0.243 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.155 | -0.105 (2%) |
| BANC | First Pactrust Bancorp | 13.80 | 14.087 | -0.287 (2%) |
| CQP | Cheniere Energy Partners LP | 48.74 | 49.752 | -1.012 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.10 | 11.33 | -0.23 (2%) |
| KFY | Korn/Ferry International | 59.97 | 61.21 | -1.24 (2%) |
| VOT | Midcap Growth ETF Vanguard | 220.85 | 225.421 | -4.571 (2%) |
| MRCC | Monroe Capital Corp | 7.05 | 7.196 | -0.146 (2%) |
| BCC | Boise Cascade L.L.C. | 134.65 | 137.443 | -2.793 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 14.04 | 14.331 | -0.291 (2%) |
| CBOE | CBOE Global Markets Inc | 177.51 | 181.168 | -3.658 (2%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.94 | 25.453 | -0.513 (2%) |
| EQC | Equity Commonwealth | 18.45 | 18.83 | -0.38 (2%) |
| BLD | Topbuild Corp | 389.81 | 397.802 | -7.992 (2%) |
| NCMI | National Cinemedia | 4.43 | 4.521 | -0.091 (2%) |
| LEN | Lennar Corp | 152.49 | 155.621 | -3.131 (2%) |
| FAN | Global Wind Energy ETF FT | 14.939 | 15.245 | -0.306 (2%) |
| RYI | Ryerson Holding Corp | 31.85 | 32.503 | -0.653 (2%) |
| INVH | Invitation Homes Inc | 33.40 | 34.086 | -0.686 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.63 | 15.949 | -0.319 (2%) |
| SBR | Sabine Royalty Trust | 62.35 | 63.623 | -1.273 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.71 | 18.072 | -0.362 (2%) |
| AMH | American Homes 4 Rent | 35.03 | 35.744 | -0.714 (2%) |
| KNSL | Kinsale Capital Group Inc | 451.92 | 461.155 | -9.235 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.02 | 20.426 | -0.406 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 78.57 | 80.166 | -1.596 (2%) |
| HMC | Honda Motor Company ADR | 34.45 | 35.15 | -0.70 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.38 | 4.469 | -0.089 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 115.62 | 117.972 | -2.352 (2%) |
| KBE | S&P Bank ETF SPDR | 43.40 | 44.281 | -0.881 (2%) |
| PRPL | Purple Innovation Inc | 1.53 | 1.561 | -0.031 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.08 | -0.14 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.54 | 31.156 | -0.616 (2%) |
| MBB | MBS Ishares ETF | 89.72 | 91.534 | -1.814 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 68.65 | 70.036 | -1.386 (2%) |
| ENIC | Enersis Chile S.A. ADR | 2.92 | 2.979 | -0.059 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.69 | 6.825 | -0.135 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 41.049 | 41.873 | -0.824 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.54 | 19.932 | -0.392 (2%) |
| VBR | Smallcap Value ETF Vanguard | 177.80 | 181.382 | -3.582 (2%) |
| AEO | American Eagle Outfitters | 22.34 | 22.786 | -0.446 (2%) |
| CIB | Bancolombia S.A. ADR | 32.27 | 32.916 | -0.646 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.94 | 6.059 | -0.119 (2%) |
| PDI | Pimco Dynamic Income Fund | 18.58 | 18.952 | -0.372 (2%) |
| ASB | Associated Banc-Corp | 20.04 | 20.44 | -0.40 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.655 | 35.347 | -0.692 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.64 | 8.812 | -0.172 (2%) |
| FAZ | Financial Bear -3X Direxion | 11.66 | 11.892 | -0.232 (2%) |
| PFG | Principal Financial Group Inc | 78.96 | 80.524 | -1.564 (2%) |
| CWEN | Clearway Energy Inc Cl C | 22.50 | 22.946 | -0.446 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.15 | 11.37 | -0.22 (2%) |
| IEX | Idex Corp | 226.10 | 230.548 | -4.448 (2%) |
| NS | Nustar Energy LP | 21.65 | 22.075 | -0.425 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.00 | 71.374 | -1.374 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.02 | 8.177 | -0.157 (2%) |
| UDR | United Dominion Realty Trust | 35.78 | 36.481 | -0.701 (2%) |
| LND | Brasilagro ADR | 4.80 | 4.894 | -0.094 (2%) |
| SSNC | SS&C Technologies | 60.47 | 61.65 | -1.18 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 91.826 | 93.61 | -1.784 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.29 | 45.15 | -0.86 (2%) |
| BTT | Blackrock Municipal Target Term | 20.41 | 20.806 | -0.396 (2%) |
| DIT | Amcon Distributing Company | 183.50 | 187.034 | -3.534 (2%) |
| QCRH | Qcr Holdings Inc | 55.41 | 56.48 | -1.07 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.47 | 8.633 | -0.163 (2%) |
| EZA | South Africa Ishares MSCI ETF | 38.26 | 38.998 | -0.738 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.84 | 11.049 | -0.209 (2%) |
| VFL | Delaware Florida Insured Muni | 9.89 | 10.079 | -0.189 (2%) |
| LGND | Ligand Pharm | 72.52 | 73.913 | -1.393 (2%) |
| BFK | Blackrock Muni Income Trust | 9.95 | 10.141 | -0.191 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.57 | 57.653 | -1.083 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 100.765 | 102.698 | -1.933 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.775 | 22.193 | -0.418 (2%) |
| HART | IQ Healthy Hearts ETF | 28.692 | 29.243 | -0.551 (2%) |
| OXLC | Oxford Lane Capital | 4.99 | 5.085 | -0.095 (2%) |
| PSEC | Prospect Capital Cp | 5.47 | 5.574 | -0.104 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.23 | 7.367 | -0.137 (2%) |
| SEIC | Sei Investments Company | 66.01 | 67.261 | -1.251 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.27 | 10.465 | -0.195 (2%) |
| FSD | High Income Long Short Fund | 11.415 | 11.631 | -0.216 (2%) |
| PMX | Pimco Muni Income Fund III | 7.285 | 7.423 | -0.138 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 46.69 | 47.573 | -0.883 (2%) |
| ATLO | Ames Natl Corp | 19.06 | 19.419 | -0.359 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.62 | 10.82 | -0.20 (2%) |
| WSO | Watsco Inc | 401.93 | 409.499 | -7.569 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.67 | 72.002 | -1.332 (2%) |
| CAH | Cardinal Health | 106.00 | 107.99 | -1.99 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.01 | 5.104 | -0.094 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.261 | 17.585 | -0.324 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.999 | 22.41 | -0.411 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.81 | 15.086 | -0.276 (2%) |
| FTV | Fortive Corp | 80.18 | 81.673 | -1.493 (2%) |
| PRK | Park National Corp | 125.27 | 127.593 | -2.323 (2%) |
| TRMB | Trimble Navigation | 57.86 | 58.932 | -1.072 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 180.36 | 183.695 | -3.335 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.872 | 13.111 | -0.239 (2%) |
| LUV | Southwest Airlines Company | 29.06 | 29.60 | -0.54 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.29 | 74.646 | -1.356 (2%) |
| RGT | Royce Global Value Trust Inc | 10.07 | 10.257 | -0.187 (2%) |
| JGH | Nuveen Global High Income Fund | 12.23 | 12.457 | -0.227 (2%) |
| INVA | Innoviva Inc | 14.69 | 14.963 | -0.273 (2%) |
| HIFS | Hingham Inst For Svg | 167.33 | 170.408 | -3.078 (2%) |
| LAKE | Lakeland Inds Inc | 16.41 | 16.713 | -0.303 (2%) |
| TSEM | Tower Semiconductor | 31.15 | 31.723 | -0.573 (2%) |
| AVT | Avnet Inc | 46.54 | 47.396 | -0.856 (2%) |
| GUT | Gabelli Utility Trust | 5.42 | 5.52 | -0.10 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.41 | 28.934 | -0.524 (2%) |
| CNC | Centene Corp | 73.75 | 75.10 | -1.35 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.10 | 11.302 | -0.202 (2%) |
| CHDN | Churchill Downs IN | 119.30 | 121.466 | -2.166 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.33 | 11.535 | -0.205 (2%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.151 | 25.604 | -0.453 (2%) |
| PHM | Pultegroup | 105.96 | 107.87 | -1.91 (2%) |
| IYW | US Technology Ishares ETF | 128.41 | 130.73 | -2.32 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.84 | 5.945 | -0.105 (2%) |
| AC | Associated Capital Group Inc | 32.53 | 33.115 | -0.585 (2%) |
| SIGI | Selective Ins Group | 101.42 | 103.237 | -1.817 (2%) |
| IYC | US Consumer Services Ishares ETF | 77.07 | 78.451 | -1.381 (2%) |
| CUTR | Cutera Inc | 2.30 | 2.341 | -0.041 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.35 | 7.481 | -0.131 (2%) |
| MFM | MFS Muni Income Trust | 5.12 | 5.211 | -0.091 (2%) |
| CLMT | Calumet Specialty Pr | 15.15 | 15.419 | -0.269 (2%) |
| CWS | Advisorshares Focused Equity ETF | 59.74 | 60.795 | -1.055 (2%) |
| ASGN | On Assignment | 95.55 | 97.238 | -1.688 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.51 | 141.976 | -2.466 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.24 | 94.891 | -1.651 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.28 | 96.97 | -1.69 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.608 | 64.736 | -1.128 (2%) |
| RYAAY | Ryanair Hlds Plc ADR | 135.40 | 137.786 | -2.386 (2%) |
| PPT | Putnam Premier Income Trust | 3.465 | 3.526 | -0.061 (2%) |
| BANX | Arrowmark Financial Corp | 18.135 | 18.455 | -0.32 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.61 | 25.044 | -0.434 (2%) |
| MYD | Blackrock Muniyield Fund | 10.64 | 10.826 | -0.186 (2%) |
| DJCO | Daily Journal Cp | 342.00 | 347.992 | -5.992 (2%) |
| LVOL | American Century Low Volatility ETF | 48.818 | 49.674 | -0.856 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.61 | 12.83 | -0.22 (2%) |
| FORM | Formfactor Inc | 42.09 | 42.822 | -0.732 (2%) |
| VCIT | Interm Corp Bond Vanguard | 78.15 | 79.511 | -1.361 (2%) |
| MMT | MFS Multimarket Income Trust | 4.486 | 4.564 | -0.078 (2%) |
| NOK | Nokia Corp ADR | 3.45 | 3.51 | -0.06 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.15 | 15.414 | -0.264 (2%) |
| MESA | Mesa Air Group Inc | 0.86 | 0.875 | -0.015 (2%) |
| JOE | St. Joe Company | 54.22 | 55.159 | -0.939 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.70 | 71.921 | -1.221 (2%) |
| CGO | Calamos Glb Ttl Rtn | 9.74 | 9.907 | -0.167 (2%) |
| O | Realty Income Corp | 52.03 | 52.924 | -0.894 (2%) |
| WHLM | Wilhelmina Intl | 4.55 | 4.628 | -0.078 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.08 | 15.34 | -0.26 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.68 | 10.862 | -0.182 (2%) |
| CASH | Pathward Financial Inc | 49.00 | 49.836 | -0.836 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.64 | 24.044 | -0.404 (2%) |
| BYD | Boyd Gaming Corp | 62.93 | 64.008 | -1.078 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.31 | 9.469 | -0.159 (2%) |
| NUV | Nuveen Muni Value Fund | 8.47 | 8.615 | -0.145 (2%) |
| TFC | Truist Financial Corp | 35.71 | 36.319 | -0.609 (2%) |
| CPT | Camden Property Trust | 95.29 | 96.908 | -1.618 (2%) |
| CXE | Colonial High Income Muni Trust | 3.48 | 3.539 | -0.059 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.88 | 26.32 | -0.44 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 21.80 | 22.17 | -0.37 (2%) |
| CPRT | Copart Inc | 53.20 | 54.097 | -0.897 (2%) |
| TRNS | Transcat Inc | 105.25 | 107.032 | -1.782 (2%) |
| ASC | Ardmore Shipping Corp | 15.59 | 15.853 | -0.263 (2%) |
| NMIH | Nmi Holdings Inc | 29.59 | 30.089 | -0.499 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.48 | 9.639 | -0.159 (2%) |
| FRME | First Merchants Corp | 32.92 | 33.473 | -0.553 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 26.90 | 27.35 | -0.45 (2%) |
| ZBRA | Zebra Technologies | 273.03 | 277.615 | -4.585 (2%) |
| EWD | Sweden Ishares MSCI ETF | 38.39 | 39.036 | -0.646 (2%) |
| ORAN | Orange ADR | 11.35 | 11.54 | -0.19 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.32 | 19.645 | -0.325 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.75 | 69.896 | -1.146 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.88 | 10.045 | -0.165 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.171 | 23.556 | -0.385 (2%) |
| IMMR | Immersion Corp | 7.10 | 7.218 | -0.118 (2%) |
| IX | Orix Corp ADR | 101.75 | 103.432 | -1.682 (2%) |
| NOC | Northrop Grumman Corp | 452.50 | 459.971 | -7.471 (2%) |
| STR | Sitio Royalties Corp | 23.25 | 23.633 | -0.383 (2%) |
| TVE | Tennessee Valley Authority | 21.40 | 21.752 | -0.352 (2%) |
| AMID | Argent Mid Cap ETF | 31.60 | 32.121 | -0.521 (2%) |
| IBCP | Independent Bk Cp | 23.58 | 23.966 | -0.386 (2%) |
| KTCC | Key Tronic Cp | 4.52 | 4.594 | -0.074 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.54 | 50.349 | -0.809 (2%) |
| IHG | Intercontinental Hotels Group ADR | 98.02 | 99.626 | -1.606 (2%) |
| NX | Quanex Building Products Corp | 34.24 | 34.80 | -0.56 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.45 | 4.523 | -0.073 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.47 | 15.721 | -0.251 (2%) |
| FVD | Value Line Dividend Index ETF FT | 40.13 | 40.782 | -0.652 (2%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 60.84 | 61.82 | -0.98 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.24 | 58.164 | -0.924 (2%) |
| GGG | Graco Inc | 88.09 | 89.511 | -1.421 (2%) |
| MLP | Maui Land & Pineapple Company | 19.27 | 19.581 | -0.311 (2%) |
| NGG | National Grid Transco Plc ADR | 65.44 | 66.494 | -1.054 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 86.72 | 88.125 | -1.405 (2%) |
| BUI | Blackrock Utility and Infrastr | 20.62 | 20.953 | -0.333 (2%) |
| UAMY | U S Antimony Corp | 0.247 | 0.251 | -0.004 (2%) |
| NNVC | Nanoviricides Inc | 1.175 | 1.194 | -0.019 (2%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.138 | -0.018 (2%) |
| VPG | Vishay Precision Group | 33.07 | 33.602 | -0.532 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 104.77 | 106.45 | -1.68 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 20.00 | 20.322 | -0.322 (2%) |
| FLL | Full House Rsts | 5.01 | 5.09 | -0.08 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.25 | 32.764 | -0.514 (2%) |
| DNP | Duff & Phelps Utilities Income | 8.77 | 8.91 | -0.14 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.622 | 20.95 | -0.328 (2%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.129 | -0.049 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.37 | 5.455 | -0.085 (2%) |
| BBY | Best Buy Company | 76.00 | 77.208 | -1.208 (2%) |
| TALO | Talos Energy Inc | 13.28 | 13.49 | -0.21 (2%) |
| ICAD | Icad Inc | 1.59 | 1.615 | -0.025 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 423.41 | 430.089 | -6.679 (2%) |
| SAP | SAP Ag ADR | 178.64 | 181.452 | -2.812 (2%) |
| THG | The Hanover Insurance Group | 127.21 | 129.217 | -2.007 (2%) |
| VEA | FTSE Developed Markets Vanguard | 47.83 | 48.581 | -0.751 (2%) |
| HWC | Hancock Whitney Corp | 42.73 | 43.401 | -0.671 (2%) |
| HYB | New America High | 7.04 | 7.15 | -0.11 (2%) |
| THR | Thermon Group Holdings Inc | 29.65 | 30.114 | -0.464 (2%) |
| NTRS | Northern Trust Corp | 81.41 | 82.675 | -1.265 (2%) |
| BCH | Banco DE Chile ADR | 22.05 | 22.392 | -0.342 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.84 | 7.962 | -0.122 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.38 | 58.269 | -0.889 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.34 | 86.662 | -1.322 (2%) |
| MDY | S&P Midcap 400 SPDR | 516.55 | 524.583 | -8.033 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.056 | 26.461 | -0.405 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.356 | 23.718 | -0.362 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 103.09 | 104.687 | -1.597 (2%) |
| TINY | Proshares Nanotechnology ETF | 46.095 | 46.807 | -0.712 (2%) |
| SFL | Ship Finance International | 12.46 | 12.652 | -0.192 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.714 | 16.972 | -0.258 (2%) |
| EMM | GX Emerging Markets ETF | 26.23 | 26.634 | -0.404 (2%) |
| IWR | Russell Midcap Ishares ETF | 78.71 | 79.924 | -1.214 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.87 | 24.236 | -0.366 (2%) |
| PSO | Pearson Plc ADR | 12.30 | 12.488 | -0.188 (2%) |
| BCML | Bay Commercial Bk CA | 19.91 | 20.215 | -0.305 (2%) |
| MCI | Massmutual Corporate Investors | 17.51 | 17.776 | -0.266 (2%) |
| KXI | Global Cons Staples Ishares ETF | 58.641 | 59.534 | -0.893 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.15 | 6.243 | -0.093 (1%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.08 | 8.202 | -0.122 (1%) |
| OGE | Oge Energy Corp | 33.15 | 33.65 | -0.50 (1%) |
| PBI | Pitney Bowes Inc | 4.03 | 4.091 | -0.061 (1%) |
| WU | Western Union Company | 12.93 | 13.126 | -0.196 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.29 | 5.37 | -0.08 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.18 | 29.618 | -0.438 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.10 | 10.251 | -0.151 (1%) |
| MGYR | Magyar Bancorp Inc | 10.91 | 11.073 | -0.163 (1%) |
| SAFT | Safety Ins Group Inc | 78.87 | 80.046 | -1.176 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.85 | 5.937 | -0.087 (1%) |
| MMU | Western Asset Managed Municipals Fund | 9.972 | 10.121 | -0.149 (1%) |
| ASIX | Advansix Inc | 26.84 | 27.239 | -0.399 (1%) |
| BILI | Bilibili Inc ADR | 11.07 | 11.234 | -0.164 (1%) |
| JPM | JP Morgan Chase & Company | 181.25 | 183.912 | -2.662 (1%) |
| TSI | Tcw Strategic | 4.62 | 4.688 | -0.068 (1%) |
| UMH | Umh Properties | 15.24 | 15.463 | -0.223 (1%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.461 | -0.021 (1%) |
| PNC | PNC Bank | 147.89 | 150.049 | -2.159 (1%) |
| FXE | Euro Trust Currencyshares | 98.34 | 99.772 | -1.432 (1%) |
| FUND | Sprott Focus Trust | 7.648 | 7.759 | -0.111 (1%) |
| ARC | American Reprographics Company | 2.69 | 2.729 | -0.039 (1%) |
| TEI | Templeton Emerging Markets | 5.17 | 5.245 | -0.075 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.21 | 8.329 | -0.119 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.32 | 16.555 | -0.235 (1%) |
| RSP | S&P 500 EW Invesco ETF | 159.21 | 161.508 | -2.298 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.968 | 15.184 | -0.216 (1%) |
| AEZS | Aeterna Zentaris | 1.957 | 1.985 | -0.028 (1%) |
| SANM | Sanmina Corp | 58.22 | 59.053 | -0.833 (1%) |
| MRUS | Merus N.V. CS | 40.47 | 41.05 | -0.58 (1%) |
| FWONA | Liberty Media Formula One Sr A | 59.66 | 60.515 | -0.855 (1%) |
| MVF | Munivest Fund | 6.825 | 6.922 | -0.097 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.89 | 8.002 | -0.112 (1%) |
| GWW | W.W. Grainger | 937.54 | 950.896 | -13.356 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.119 | 60.974 | -0.855 (1%) |
| VNCE | Vince Holding Corp | 2.95 | 2.992 | -0.042 (1%) |
| EWBC | East West Bancorp | 71.80 | 72.811 | -1.011 (1%) |
| ICCC | Immucell Cp | 5.05 | 5.121 | -0.071 (1%) |
| MO | Altria Group | 41.30 | 41.882 | -0.582 (1%) |
| WTS | Watts Water Technologies | 199.63 | 202.445 | -2.815 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 106.43 | 107.934 | -1.504 (1%) |
| NWPX | Northwest Pipe Company | 31.58 | 32.021 | -0.441 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.43 | 9.562 | -0.132 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.04 | 12.209 | -0.169 (1%) |
| DIA | Dow Industrials SPDR | 377.84 | 383.143 | -5.303 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 62.60 | 63.475 | -0.875 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.56 | 115.149 | -1.589 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 8.97 | 9.095 | -0.125 (1%) |
| ARKR | Ark Restaurants Cp | 14.00 | 14.195 | -0.195 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.29 | 10.433 | -0.143 (1%) |
| MA | Mastercard Inc | 454.70 | 461.02 | -6.32 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.93 | 8.04 | -0.11 (1%) |
| PFM | Dividend Achievers Invesco ETF | 40.49 | 41.053 | -0.563 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.59 | 1.612 | -0.022 (1%) |
| PLUS | Eplus Inc | 75.28 | 76.318 | -1.038 (1%) |
| PROV | Provident Financial | 13.44 | 13.624 | -0.184 (1%) |
| GFF | Griffon Corp | 65.20 | 66.089 | -0.889 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.45 | 13.634 | -0.184 (1%) |
| TVC | Tennessee Valley Authority | 21.87 | 22.169 | -0.299 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.22 | 41.784 | -0.564 (1%) |
| EFA | EAFE Ishares MSCI ETF | 76.09 | 77.133 | -1.043 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.661 | 121.302 | -1.641 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 117.31 | 118.912 | -1.602 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.41 | 47.046 | -0.636 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.19 | 37.698 | -0.508 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 68.24 | 69.175 | -0.935 (1%) |
| NBIX | Neurocrine Bioscienc | 132.54 | 134.346 | -1.806 (1%) |
| VECO | Veeco Instrument | 33.65 | 34.107 | -0.457 (1%) |
| AFL | Aflac Inc | 80.98 | 82.077 | -1.097 (1%) |
| CZA | Zacks Midcap Invesco ETF | 95.07 | 96.361 | -1.291 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.08 | 72.048 | -0.968 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.87 | 31.289 | -0.419 (1%) |
| BHP | Bhp Billiton Ltd ADR | 57.99 | 58.771 | -0.781 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 173.63 | 175.979 | -2.349 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.57 | 10.713 | -0.143 (1%) |
| PEGA | Pegasystems Inc | 58.40 | 59.175 | -0.775 (1%) |
| NUW | Nuveen Muni Value Fund | 13.376 | 13.553 | -0.177 (1%) |
| STT | State Street Corp | 73.04 | 74.006 | -0.966 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.01 | 10.142 | -0.132 (1%) |
| LAZ | Lazard Inc | 37.83 | 38.327 | -0.497 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.25 | 56.99 | -0.74 (1%) |
| VO | Midcap ETF Vanguard | 235.12 | 238.228 | -3.108 (1%) |
| FTCS | Capital Strength ETF FT | 81.55 | 82.625 | -1.075 (1%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.22 | 5.289 | -0.069 (1%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 75.12 | -0.97 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 83.94 | 85.04 | -1.10 (1%) |
| ODC | Oil-Dri Corp of America | 68.28 | 69.175 | -0.895 (1%) |
| STC | Stewart Information Services Corp | 59.20 | 59.975 | -0.775 (1%) |
| WRB | W.R. Berkley Corp | 80.98 | 82.033 | -1.053 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.84 | 25.163 | -0.323 (1%) |
| HLI | Houlihan Lokey | 122.38 | 123.966 | -1.586 (1%) |
| GLU | Gabelli Global Utility | 13.51 | 13.683 | -0.173 (1%) |
| RUSHA | Rush Enterprises Cl A | 47.96 | 48.573 | -0.613 (1%) |
| BTU | Peabody Energy Corp | 24.09 | 24.398 | -0.308 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.21 | 34.647 | -0.437 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.22 | 13.387 | -0.167 (1%) |
| FRT | Federal Realty Investment Trust | 98.53 | 99.775 | -1.245 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.889 | -0.149 (1%) |
| ALOT | Astronova Inc | 16.87 | 17.081 | -0.211 (1%) |
| WINN | Harbor Long-Term Growers ETF | 22.33 | 22.611 | -0.281 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.15 | 18.378 | -0.228 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.06 | 31.45 | -0.39 (1%) |
| JNK | High Yield Bond ETF SPDR | 92.81 | 93.972 | -1.162 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.16 | 10.287 | -0.127 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.68 | 10.813 | -0.133 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.84 | 76.788 | -0.948 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 34.626 | -0.426 (1%) |
| GRC | Gorman-Rupp Company | 36.04 | 36.485 | -0.445 (1%) |
| CHCO | City Holding Company | 99.98 | 101.218 | -1.238 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.69 | 11.834 | -0.144 (1%) |
| RY | Royal Bank of Canada | 96.90 | 98.095 | -1.195 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.27 | 37.731 | -0.461 (1%) |
| KIE | S&P Insurance ETF SPDR | 48.28 | 48.875 | -0.595 (1%) |
| JD | Jd.com Inc ADR | 25.46 | 25.774 | -0.314 (1%) |
| CCD | Calams Dy Cnv IN | 20.95 | 21.209 | -0.259 (1%) |
| CME | CME Group Inc | 209.65 | 212.218 | -2.568 (1%) |
| GIGM | Gigamedia Ltd | 1.305 | 1.321 | -0.016 (1%) |
| NXST | Nexstar Media Group Inc | 161.96 | 163.943 | -1.983 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.29 | 15.478 | -0.188 (1%) |
| TAP | Molson Coors Brewing Company | 63.88 | 64.665 | -0.785 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 23.837 | 24.128 | -0.291 (1%) |
| TPH | Tri Pointe Homes Inc | 34.62 | 35.045 | -0.425 (1%) |
| FPF | FT Intermediate Durat | 16.99 | 17.198 | -0.208 (1%) |
| CF | Cf Industries Holdings | 79.59 | 80.556 | -0.966 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.89 | 12.034 | -0.144 (1%) |
| CPF | Central Pacific Financial Company | 18.70 | 18.928 | -0.228 (1%) |
| DO | Diamond Offshore Drilling Inc | 12.86 | 13.016 | -0.156 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.328 | -0.028 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.14 | 52.773 | -0.633 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 18.875 | 19.104 | -0.229 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.45 | 19.687 | -0.237 (1%) |
| BFIN | Bankfinancial Corp | 10.00 | 10.12 | -0.12 (1%) |
| DTE | Dte Energy Company | 106.48 | 107.766 | -1.286 (1%) |
| KMT | Kennametal Inc | 24.10 | 24.39 | -0.29 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.75 | 5.819 | -0.069 (1%) |
| V | Visa Inc | 271.37 | 274.632 | -3.262 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 45.65 | 46.202 | -0.552 (1%) |
| AY | Atlantica Yield Plc | 18.25 | 18.47 | -0.22 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.26 | 7.347 | -0.087 (1%) |
| CVGW | Calavo Growers Inc | 26.78 | 27.10 | -0.32 (1%) |
| ONEQ | Nasdaq Composite ETF | 61.51 | 62.246 | -0.736 (1%) |
| GABC | German Amer Bncp Inc | 31.88 | 32.26 | -0.38 (1%) |
| HIBB | Hibbett Inc | 70.07 | 70.906 | -0.836 (1%) |
| MFC | Manulife Financial Corp | 22.93 | 23.203 | -0.273 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.669 | 10.796 | -0.127 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.572 | 75.461 | -0.889 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.47 | 26.786 | -0.316 (1%) |
| AAL | American Airlines Gp | 14.02 | 14.187 | -0.167 (1%) |
| BPOP | Popular Inc | 81.83 | 82.798 | -0.968 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.97 | 12.112 | -0.142 (1%) |
| FHI | Federated Investors | 34.96 | 35.374 | -0.414 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.049 | -0.059 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.21 | 27.532 | -0.322 (1%) |
| PDP | DWA Momentum Invesco ETF | 92.04 | 93.125 | -1.085 (1%) |
| NMFC | New Mountain Finance Corp | 12.46 | 12.608 | -0.148 (1%) |
| AIP | Arteris Inc | 6.71 | 6.789 | -0.079 (1%) |
| ETW | Eaton Vance Corp | 7.89 | 7.983 | -0.093 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.58 | 9.692 | -0.112 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.18 | 8.276 | -0.096 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.48 | 54.11 | -0.63 (1%) |
| RBB | Rbb Bancorp | 16.95 | 17.149 | -0.199 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.24 | 23.51 | -0.27 (1%) |
| BGS | B&G Foods Holdings | 10.58 | 10.703 | -0.123 (1%) |
| NIM | Nuveen Maturities Fund | 8.82 | 8.923 | -0.103 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.538 | -0.098 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 95.31 | 96.418 | -1.108 (1%) |
| AFG | American Financial Group | 125.41 | 126.862 | -1.452 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.50 | 277.661 | -3.161 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.49 | 42.977 | -0.487 (1%) |
| NMI | Nuveen Muni | 9.14 | 9.244 | -0.104 (1%) |
| DORM | Dorman Products Inc | 87.91 | 88.905 | -0.995 (1%) |
| FT | Franklin Universal Trust | 6.45 | 6.523 | -0.073 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.46 | 11.59 | -0.13 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.815 | 47.345 | -0.53 (1%) |
| DPG | Duff & Phelps Global Utility | 9.09 | 9.193 | -0.103 (1%) |
| HTLF | Heartland Finl USA | 33.48 | 33.856 | -0.376 (1%) |
| AIT | Applied Industrial Technologies | 183.99 | 186.062 | -2.072 (1%) |
| PHT | Pioneer High Income Fund | 7.335 | 7.417 | -0.082 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.23 | 27.536 | -0.306 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.332 | 16.516 | -0.184 (1%) |
| MSFT | Microsoft Corp | 404.27 | 408.751 | -4.481 (1%) |
| ITIC | Investors Title Company | 156.12 | 157.838 | -1.718 (1%) |
| LMAT | Lemaitre Vascular | 62.62 | 63.308 | -0.688 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.87 | 40.31 | -0.44 (1%) |
| WTFC | Wintrust Financial Corp | 95.30 | 96.34 | -1.04 (1%) |
| CXW | Corecivic Inc | 14.70 | 14.861 | -0.161 (1%) |
| NAC | Nuveen California Divadv Fund | 10.76 | 10.877 | -0.117 (1%) |
| KO | Coca-Cola Company | 58.91 | 59.546 | -0.636 (1%) |
| TTI | Tetra Technologies | 4.34 | 4.387 | -0.047 (1%) |
| VGK | Europe ETF FTSE Vanguard | 64.52 | 65.218 | -0.698 (1%) |
| VT | Total World Stock Index ETF Vanguard | 105.43 | 106.569 | -1.139 (1%) |
| GLQ | Clough Global Equity Fund | 6.23 | 6.297 | -0.067 (1%) |
| NDSN | Nordson Corp | 259.12 | 261.902 | -2.782 (1%) |
| CEE | Central Europe and Russia Fund | 9.45 | 9.551 | -0.101 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.543 | 3.581 | -0.038 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.93 | 10.036 | -0.106 (1%) |
| NU | Nu Holdings Ltd Cl A | 10.66 | 10.774 | -0.114 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.613 | -0.113 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.25 | 103.349 | -1.099 (1%) |
| RELX | Relx Plc ADR | 41.43 | 41.872 | -0.442 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.295 | -0.045 (1%) |
| MPX | Marine Products Corp | 10.88 | 10.996 | -0.116 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.08 | 16.25 | -0.17 (1%) |
| EW | Edwards Lifesciences Corp | 86.45 | 87.357 | -0.907 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 48.547 | 49.059 | -0.512 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.39 | 43.844 | -0.454 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.57 | 21.794 | -0.224 (1%) |
| WWW | Wolverine World Wide | 9.59 | 9.69 | -0.10 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.77 | 36.142 | -0.372 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.04 | 30.352 | -0.312 (1%) |
| TSLX | Tpg Specialty Lending Inc | 20.83 | 21.046 | -0.216 (1%) |
| GOOD | Gladstone Comml | 12.96 | 13.094 | -0.134 (1%) |
| HWBK | Hawthorn Bancshares | 20.97 | 21.187 | -0.217 (1%) |
| ISRG | Intuitive Surg Inc | 372.63 | 376.479 | -3.849 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.86 | 7.941 | -0.081 (1%) |
| ESS | Essex Property Trust | 233.97 | 236.391 | -2.421 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.54 | 8.628 | -0.088 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.57 | 32.907 | -0.337 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.60 | 25.863 | -0.263 (1%) |
| ICHR | Ichor Holdings Ltd | 37.58 | 37.969 | -0.389 (1%) |
| ADX | Adams Diversified Equity Fund | 18.60 | 18.789 | -0.189 (1%) |
| BKN | Blackrock Investment Quality Municipal | 11.89 | 12.011 | -0.121 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.30 | 71.018 | -0.718 (1%) |
| ACU | Acme United Corp | 43.01 | 43.445 | -0.435 (1%) |
| ETV | Eaton Vance Corp | 12.66 | 12.788 | -0.128 (1%) |
| GDL | The Gdl Fund | 7.80 | 7.879 | -0.079 (1%) |
| PVL | Permianville Royalty Trust | 1.48 | 1.495 | -0.015 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.38 | 21.594 | -0.214 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.40 | 22.625 | -0.225 (1%) |
| HRB | H&R Block | 46.57 | 47.036 | -0.466 (1%) |
| ICE | Intercontinental Exchange | 130.98 | 132.293 | -1.313 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.565 | 17.74 | -0.175 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 31.911 | 32.23 | -0.319 (1%) |
| CROX | Crocs Inc | 121.08 | 122.278 | -1.198 (1%) |
| WEA | Western Asset Bond Fund | 10.59 | 10.695 | -0.105 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 77.46 | 78.229 | -0.769 (1%) |
| HOMB | Home Bancshares Inc | 23.22 | 23.448 | -0.228 (1%) |
| IBM | International Business Machines | 181.47 | 183.247 | -1.777 (1%) |
| LAB | Standard Biotools Inc | 2.54 | 2.565 | -0.025 (1%) |
| UGI | Ugi Corp | 23.79 | 24.022 | -0.232 (1%) |
| PKW | Buyback Achievers Invesco ETF | 101.52 | 102.518 | -0.998 (1%) |
| FBP | First Bancorp | 16.44 | 16.60 | -0.16 (1%) |
| TRI | Thomson Reuters Corp | 150.79 | 152.259 | -1.469 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.681 | 50.164 | -0.483 (1%) |
| XHB | S&P Homebuilders SPDR | 100.70 | 101.673 | -0.973 (1%) |
| RTH | Vaneck Retail ETF | 198.72 | 200.616 | -1.896 (1%) |
| YY | YY Inc ADR | 32.66 | 32.973 | -0.313 (1%) |
| CMCO | Columbus Mckinnon | 40.67 | 41.056 | -0.386 (1%) |
| PLBC | Plumas Bancorp | 35.35 | 35.684 | -0.334 (1%) |
| BRO | Brown & Brown | 81.13 | 81.90 | -0.77 (1%) |
| CMA | Comerica Inc | 50.66 | 51.139 | -0.479 (1%) |
| TDF | Templeton Dragon Fund | 7.81 | 7.884 | -0.074 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.24 | 16.394 | -0.154 (1%) |
| COGT | Cogent Biosciences Inc | 6.61 | 6.673 | -0.063 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.31 | 8.389 | -0.079 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 19.48 | 19.664 | -0.184 (1%) |
| GLO | Clough Global Opportunities Fund | 4.89 | 4.936 | -0.046 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.95 | 66.567 | -0.617 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.78 | 12.90 | -0.12 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.88 | 19.057 | -0.177 (1%) |
| DAIO | Data I O Cp | 3.42 | 3.452 | -0.032 (1%) |
| DWM | Wisdomtree International Equity Fund | 52.73 | 53.224 | -0.494 (1%) |
| TFI | Muni Bond ETF SPDR | 45.82 | 46.252 | -0.432 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.18 | 27.434 | -0.254 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.90 | 7.973 | -0.073 (1%) |
| LOPE | Grand Canyon Educati | 131.08 | 132.292 | -1.212 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.685 | 17.849 | -0.164 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.87 | 113.922 | -1.052 (1%) |
| TBPH | Theravance Bio Ord | 9.20 | 9.285 | -0.085 (1%) |
| ALRN | Aileron Therapeutics Inc | 5.00 | 5.046 | -0.046 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.00 | 22.202 | -0.202 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 71.82 | 72.477 | -0.657 (1%) |
| MRC | Mrc Global Inc | 11.70 | 11.807 | -0.107 (1%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 27.277 | -0.247 (1%) |
| JEF | Jefferies Financial Group Inc | 41.52 | 41.897 | -0.377 (1%) |
| NWN | Northwest Natural Gas Company | 36.59 | 36.924 | -0.334 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.27 | 88.059 | -0.789 (1%) |
| VTI | Total Stock Market ETF Vanguard | 247.17 | 249.422 | -2.252 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 85.58 | 86.357 | -0.777 (1%) |
| PYPL | Paypal Holdings | 62.10 | 62.662 | -0.562 (1%) |
| BHR | Braemar Hotels & Resorts Inc | 2.20 | 2.22 | -0.02 (1%) |
| NICE | Nice Ltd ADR | 230.95 | 233.016 | -2.066 (1%) |
| LTC | Ltc Properties | 31.68 | 31.966 | -0.286 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.12 | 34.427 | -0.307 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.864 | -0.104 (1%) |
| STRA | Strayer Education | 98.11 | 98.984 | -0.874 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.54 | 19.713 | -0.173 (1%) |
| VTN | Invesco Trust New York Muni | 10.42 | 10.512 | -0.092 (1%) |
| PML | Pimco Muni II | 8.31 | 8.384 | -0.074 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.36 | 19.532 | -0.172 (1%) |
| CG | The Carlyle Group | 43.68 | 44.069 | -0.389 (1%) |
| INTG | Intergroup Cp The | 22.02 | 22.21 | -0.19 (1%) |
| BFZ | Blackrock California Muni Trust | 11.58 | 11.68 | -0.10 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 109.64 | 110.593 | -0.953 (1%) |
| OVID | Ovid Therapeutics Inc | 3.21 | 3.238 | -0.028 (1%) |
| MORN | Morningstar Inc | 292.38 | 294.892 | -2.512 (1%) |
| TY | Tri Continental Corp | 29.32 | 29.57 | -0.25 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.90 | 33.181 | -0.281 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.615 | 22.81 | -0.195 (1%) |
| UYG | Ultra Financials 2X ETF | 60.75 | 61.268 | -0.518 (1%) |
| CNA | CNA Financial Corp | 43.34 | 43.706 | -0.366 (1%) |
| DG | Dollar General Corp | 145.68 | 146.908 | -1.228 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.58 | 15.712 | -0.132 (1%) |
| IWV | Russell 3000 Ishares ETF | 285.23 | 287.651 | -2.421 (1%) |
| VUG | Growth ETF Vanguard | 329.90 | 332.698 | -2.798 (1%) |
| FITBI | Fifth Third Bancorp | 25.28 | 25.493 | -0.213 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.16 | 38.478 | -0.318 (1%) |
| MAS | Masco Corp | 72.22 | 72.824 | -0.604 (1%) |
| IVE | S&P 500 Value Ishares ETF | 176.91 | 178.39 | -1.48 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 105.19 | 106.055 | -0.865 (1%) |
| TNK | Teekay Tankers Ltd | 55.52 | 55.978 | -0.458 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 38.35 | 38.669 | -0.319 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.05 | 58.532 | -0.482 (1%) |
| NOMD | Nomad Foods Ltd | 18.35 | 18.501 | -0.151 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.99 | 18.137 | -0.147 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.40 | 5.444 | -0.044 (1%) |
| SKF | Ultrashort Financials -2X ETF | 13.28 | 13.389 | -0.109 (1%) |
| THW | Abrdn World Healthcare Fund | 12.49 | 12.592 | -0.102 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.15 | 67.692 | -0.542 (1%) |
| FXO | Financial Alphadex ETF FT | 44.21 | 44.567 | -0.357 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.46 | 47.841 | -0.381 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.62 | 106.463 | -0.843 (1%) |
| ADP | Automatic Data Procs | 241.99 | 243.884 | -1.894 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.67 | 10.754 | -0.084 (1%) |
| DYN | Dyne Therapeutics Inc | 23.65 | 23.835 | -0.185 (1%) |
| IEV | Europe 350 Ishares ETF | 53.39 | 53.808 | -0.418 (1%) |
| PBA | Pembina Pipeline Cor | 34.29 | 34.559 | -0.269 (1%) |
| FI | Fiserv Inc | 146.91 | 148.065 | -1.155 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.96 | 25.154 | -0.194 (1%) |
| BRT | BRT Realty Trust | 16.62 | 16.749 | -0.129 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.461 | 24.651 | -0.19 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.60 | 22.775 | -0.175 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.42 | 25.618 | -0.198 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.56 | 11.648 | -0.088 (1%) |
| PCQ | Pimco California Muni | 9.23 | 9.301 | -0.071 (1%) |
| DVY | Select Dividend Ishares ETF | 116.88 | 117.777 | -0.897 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.47 | 67.987 | -0.517 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 322.48 | 324.926 | -2.446 (1%) |
| CHKP | Check Point Software | 158.38 | 159.551 | -1.171 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.62 | 11.706 | -0.086 (1%) |
| CM | Canadian Imperial Bank of Commerce | 47.22 | 47.566 | -0.346 (1%) |
| UTI | Universal Technical Institute Inc | 14.23 | 14.335 | -0.105 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 93.694 | 94.386 | -0.692 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 169.57 | 170.809 | -1.239 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 59.16 | 59.593 | -0.433 (1%) |
| FITB | Fifth Third Bancorp | 34.22 | 34.467 | -0.247 (1%) |
| IWB | Russell 1000 Ishares ETF | 274.48 | 276.473 | -1.993 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.85 | 11.935 | -0.085 (1%) |
| AGCO | Agco Corp | 116.73 | 117.57 | -0.84 (1%) |
| IYY | DJ US Ishares ETF | 121.95 | 122.817 | -0.867 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.81 | 52.18 | -0.37 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 102.553 | 103.286 | -0.733 (1%) |
| ACST | Acasti Pharma | 3.07 | 3.092 | -0.022 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 1.994 | -0.014 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.12 | 38.39 | -0.27 (1%) |
| CMU | Colonial Muni Income Trust | 3.25 | 3.273 | -0.023 (1%) |
| PCK | Pimco California Muni II | 5.67 | 5.71 | -0.04 (1%) |
| SON | Sonoco Products Company | 56.40 | 56.80 | -0.40 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.85 | 57.253 | -0.403 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.70 | 26.886 | -0.186 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.69 | 69.165 | -0.475 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.93 | 46.25 | -0.32 (1%) |
| SXC | Suncoke Energy Inc | 10.64 | 10.714 | -0.074 (1%) |
| SCSC | Scansource Inc | 40.50 | 40.776 | -0.276 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.39 | 107.116 | -0.726 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.08 | 19.21 | -0.13 (1%) |
| CODX | Co-Diagnostics Inc | 1.16 | 1.168 | -0.008 (1%) |
| SLRC | Slr Investment Corp | 14.98 | 15.081 | -0.101 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.85 | 76.365 | -0.515 (1%) |
| OUT | Outfront Media Inc | 14.87 | 14.971 | -0.101 (1%) |
| EEX | Emerald Expositions Events Inc | 6.07 | 6.111 | -0.041 (1%) |
| IOSP | Innospec Inc | 120.82 | 121.625 | -0.805 (1%) |
| TRC | Tejon Ranch Company | 15.69 | 15.794 | -0.104 (1%) |
| VET | Vermilion Energy Inc | 11.76 | 11.838 | -0.078 (1%) |
| CYRX | Cryoport Inc | 16.47 | 16.58 | -0.11 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.15 | 46.45 | -0.30 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.16 | 53.509 | -0.349 (1%) |
| VOE | Midcap Value ETF Vanguard | 147.29 | 148.251 | -0.961 (1%) |
| FWONK | Liberty Media Formula One Sr C | 67.21 | 67.651 | -0.441 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.17 | 61.568 | -0.398 (1%) |
| NWE | Northwestern Energy Group Inc | 48.93 | 49.246 | -0.316 (1%) |
| USD | Ultra Semiconductors 2X ETF | 84.26 | 84.801 | -0.541 (1%) |
| VOO | S&P 500 ETF Vanguard | 458.94 | 461.915 | -2.975 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.23 | 81.742 | -0.512 (1%) |
| VWO | FTSE EM ETF Vanguard | 41.01 | 41.268 | -0.258 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.08 | -0.07 (1%) |
| USFD | US Foods Holding | 49.95 | 50.266 | -0.316 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 72.57 | 73.024 | -0.454 (1%) |
| MPV | Barings Participation Investors | 15.46 | 15.556 | -0.096 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.67 | 45.956 | -0.286 (1%) |
| SR | Spire Inc | 59.40 | 59.769 | -0.369 (1%) |
| IVV | S&P 500 Ishares Core ETF | 501.88 | 504.987 | -3.107 (1%) |
| CACC | Credit Acceptance | 536.40 | 539.675 | -3.275 (1%) |
| IBOC | Intl Bancshares | 52.54 | 52.861 | -0.321 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.40 | 76.871 | -0.471 (1%) |
| FDN | DJ Internet Index ETF FT | 196.79 | 197.991 | -1.201 (1%) |
| VV | Largecap ETF Vanguard | 229.35 | 230.767 | -1.417 (1%) |
| MYRG | MYR Group Inc | 158.83 | 159.783 | -0.953 (1%) |
| CHN | China Fund | 9.83 | 9.889 | -0.059 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 85.03 | 85.543 | -0.513 (1%) |
| ECC | Eagle Point Credit Inc | 9.95 | 10.01 | -0.06 (1%) |
| CONN | Conn's Inc | 3.69 | 3.712 | -0.022 (1%) |
| UEC | Uranium Energy | 6.83 | 6.87 | -0.04 (1%) |
| NICK | Nicholas Fincl Inc | 6.74 | 6.779 | -0.039 (1%) |
| RF | Regions Financial Corp | 19.00 | 19.11 | -0.11 (1%) |
| SFY | Sofi Select 500 ETF | 17.76 | 17.863 | -0.103 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 47.21 | 47.484 | -0.274 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.805 | 102.395 | -0.59 (1%) |
| SPY | S&P 500 SPDR | 499.52 | 502.429 | -2.909 (1%) |
| AVY | Avery Dennison Corp | 209.35 | 210.559 | -1.209 (1%) |
| OSG | Overseas Shipholding Group Inc | 5.93 | 5.964 | -0.034 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.76 | 59.097 | -0.337 (1%) |
| BAP | Credicorp Ltd | 161.88 | 162.785 | -0.905 (1%) |
| BKF | BRIC Ishares MSCI ETF | 33.665 | 33.855 | -0.19 (1%) |
| FDL | Mstar Dividend Leaders ETF | 36.62 | 36.827 | -0.207 (1%) |
| HLT | Hilton Inc | 198.82 | 199.935 | -1.115 (1%) |
| FBK | Fb Financial Corp | 35.56 | 35.761 | -0.201 (1%) |
| ARCH | Arch Resources Inc | 162.82 | 163.738 | -0.918 (1%) |
| CB | Chubb Ltd | 245.39 | 246.759 | -1.369 (1%) |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 14.822 | -0.082 (1%) |
| PRU | Prudential Financial Inc | 108.70 | 109.301 | -0.601 (1%) |
| EXP | Eagle Materials Inc | 242.38 | 243.685 | -1.305 (1%) |
| EXEL | Exelixis Inc | 22.49 | 22.609 | -0.119 (1%) |
| GENE | Genetic Tech Spn ADR | 2.44 | 2.453 | -0.013 (1%) |
| INDY | India 50 Ishares ETF | 49.44 | 49.701 | -0.261 (1%) |
| ORI | Old Republic International Corp | 29.12 | 29.274 | -0.154 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 48.73 | 48.991 | -0.261 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.27 | 90.751 | -0.481 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 10.273 | -0.053 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.63 | 57.934 | -0.304 (1%) |
| AEL | American Equity Investment Life | 55.14 | 55.43 | -0.29 (1%) |
| LAMR | Lamar Advertis A | 110.72 | 111.29 | -0.57 (1%) |
| EWC | Canada Ishares MSCI ETF | 36.85 | 37.039 | -0.189 (1%) |
| GXC | S&P China SPDR | 65.52 | 65.857 | -0.337 (1%) |
| IWL | Russell Top 200 Ishares ETF | 121.68 | 122.30 | -0.62 (1%) |
| BUR | Burford Capital Ltd | 14.86 | 14.936 | -0.076 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.17 | 4.191 | -0.021 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 118.40 | 118.99 | -0.59 (0%) |
| BRP | Brp Group Inc Cl A | 26.81 | 26.945 | -0.135 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 114.97 | 115.55 | -0.58 (0%) |
| CYCCP | Cyclacel Pharmaceuti | 17.65 | 17.737 | -0.087 (0%) |
| RFIL | RF Industries Ltd | 3.07 | 3.085 | -0.015 (0%) |
| TEL | Te Connectivity Ltd | 140.48 | 141.173 | -0.693 (0%) |
| IWY | Russell Top 200 Growth Ishares ETF | 187.59 | 188.516 | -0.926 (0%) |
| MCHI | China Ishares MSCI ETF | 39.54 | 39.736 | -0.196 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 82.94 | 83.352 | -0.412 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.78 | 24.902 | -0.122 (0%) |
| UUU | Universal Security Instruments | 1.655 | 1.663 | -0.008 (0%) |
| IGF | Global Infrastructure Ishares ETF | 46.02 | 46.244 | -0.224 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.354 | 62.656 | -0.302 (0%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.39 | 85.80 | -0.41 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.15 | 81.541 | -0.391 (0%) |
| ANGO | Angiodynamics Inc | 6.12 | 6.149 | -0.029 (0%) |
| FXZ | Materials Alphadex ETF FT | 67.80 | 68.118 | -0.318 (0%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 36.471 | -0.171 (0%) |
| CTO | Cto Realty Growth Inc | 16.72 | 16.797 | -0.077 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 82.569 | 82.953 | -0.384 (0%) |
| VTV | Value ETF Vanguard | 154.81 | 155.526 | -0.716 (0%) |
| SMH | Vaneck Semiconductor ETF | 208.63 | 209.564 | -0.934 (0%) |
| DMF | Dreyfus Muni Income | 6.58 | 6.609 | -0.029 (0%) |
| CYTK | Cytokinetics | 67.00 | 67.297 | -0.297 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.23 | 49.448 | -0.218 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 47.88 | 48.093 | -0.213 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.186 | 30.316 | -0.13 (0%) |
| EVG | Eaton Vance Short Diversified | 10.47 | 10.515 | -0.045 (0%) |
| EWQ | France Ishares MSCI ETF | 39.81 | 39.983 | -0.173 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 81.12 | 81.468 | -0.348 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.39 | 112.87 | -0.48 (0%) |
| OSS | One Stop Systems Inc | 2.98 | 2.993 | -0.013 (0%) |
| CE | Celanese Corp | 154.62 | 155.274 | -0.654 (0%) |
| EQT | Eqt Corp | 36.22 | 36.372 | -0.152 (0%) |
| FLR | Fluor Corp | 39.21 | 39.376 | -0.166 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 113.74 | 114.224 | -0.484 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.53 | 29.656 | -0.126 (0%) |
| PNRG | Primeenergy Cp | 99.78 | 100.188 | -0.408 (0%) |
| M | Macy's Inc | 19.04 | 19.119 | -0.079 (0%) |
| EWS | Singapore Ishares MSCI ETF | 18.11 | 18.184 | -0.074 (0%) |
| SEF | Short Financials -1X ETF | 10.80 | 10.844 | -0.044 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.22 | 47.413 | -0.193 (0%) |
| FLEX | Flextronics Intl Ltd | 27.63 | 27.742 | -0.112 (0%) |
| NSIT | Insight Enterpr | 181.00 | 181.731 | -0.731 (0%) |
| ITT | ITT Inc | 125.15 | 125.653 | -0.503 (0%) |
| PIO | Global Water Invesco ETF | 40.39 | 40.551 | -0.161 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.02 | 89.377 | -0.357 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.49 | 35.631 | -0.141 (0%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.04 | 14.095 | -0.055 (0%) |
| PCG | Pacific Gas & Electric Company | 16.54 | 16.604 | -0.064 (0%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.16 | 68.43 | -0.27 (0%) |
| VDC | Consumer Staples ETF Vanguard | 196.26 | 197.022 | -0.762 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 73.72 | 74.005 | -0.285 (0%) |
| ASND | Ascendis Pharma ADR | 140.89 | 141.448 | -0.558 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.27 | 26.37 | -0.10 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.30 | 70.569 | -0.269 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.23 | 27.332 | -0.102 (0%) |
| CPK | Chesapeake Utilities Corp | 102.51 | 102.89 | -0.38 (0%) |
| SCD | Lmp Capital and Income Fund Inc | 14.42 | 14.473 | -0.053 (0%) |
| SDY | S&P Dividend SPDR | 125.65 | 126.114 | -0.464 (0%) |
| BOKF | Bok Financial Corp | 85.43 | 85.741 | -0.311 (0%) |
| CNI | Canadian National Railway | 127.16 | 127.614 | -0.454 (0%) |
| L | Loews Corp | 73.84 | 74.107 | -0.267 (0%) |
| SP | SP Plus Corp | 51.21 | 51.394 | -0.184 (0%) |
| CANG | Cango Inc ADR | 1.38 | 1.385 | -0.005 (0%) |
| KEY | Keycorp | 14.38 | 14.431 | -0.051 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.54 | 52.726 | -0.186 (0%) |
| SLX | Vaneck Steel ETF | 70.31 | 70.554 | -0.244 (0%) |
| INGR | Ingredion Inc | 112.33 | 112.722 | -0.392 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.86 | 12.904 | -0.044 (0%) |
| EIX | Edison International | 68.13 | 68.36 | -0.23 (0%) |
| JHI | John Hancock Investors Trust | 12.99 | 13.034 | -0.044 (0%) |
| GII | FTSE Global Infra 100 SPDR | 52.34 | 52.518 | -0.178 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 72.76 | 73.006 | -0.246 (0%) |
| IRM | Iron Mountain Inc | 74.42 | 74.666 | -0.246 (0%) |
| VFH | Financial ETF Vanguard | 96.40 | 96.724 | -0.324 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.855 | 24.938 | -0.083 (0%) |
| KFS | Kingsway Financial Services | 8.43 | 8.457 | -0.027 (0%) |
| IYJ | US Industrials Ishares ETF | 119.30 | 119.68 | -0.38 (0%) |
| CAPL | Crossamerica Partners LP | 22.35 | 22.421 | -0.071 (0%) |
| UMBF | UMB Financial Corp | 80.20 | 80.447 | -0.247 (0%) |
| BKH | Black Hills Corp | 52.46 | 52.622 | -0.162 (0%) |
| HLNE | Hamilton Lane Inc Cl A | 109.65 | 109.99 | -0.34 (0%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.72 | 6.74 | -0.02 (0%) |
| ESI | Element Solutions Inc | 23.63 | 23.70 | -0.07 (0%) |
| WMK | Weis Markets | 62.66 | 62.846 | -0.186 (0%) |
| DGT | Global Dow ETF SPDR | 123.037 | 123.412 | -0.375 (0%) |
| EQR | Equity Residential | 60.99 | 61.17 | -0.18 (0%) |
| IDT | IDT Corp | 35.93 | 36.033 | -0.103 (0%) |
| VVV | Valvoline Inc | 41.19 | 41.308 | -0.118 (0%) |
| AIA | Asia 50 Ishares ETF | 58.91 | 59.074 | -0.164 (0%) |
| UG | United Guardian Inc | 7.86 | 7.881 | -0.021 (0%) |
| SMB | Vaneck Short Muni ETF | 16.945 | 16.991 | -0.046 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.90 | 23.965 | -0.065 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.81 | 16.854 | -0.044 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.73 | 49.86 | -0.13 (0%) |
| HA | Hawaiian Hlds Inc | 12.99 | 13.022 | -0.032 (0%) |
| SXI | Standex International Corp | 166.85 | 167.275 | -0.425 (0%) |
| OEF | S&P 100 Ishares ETF | 237.62 | 238.204 | -0.584 (0%) |
| INGN | Inogen Inc | 7.09 | 7.108 | -0.018 (0%) |
| LNT | Alliant Energy Corp | 48.84 | 48.956 | -0.116 (0%) |
| FHN | First Horizon Corp | 14.28 | 14.314 | -0.034 (0%) |
| LII | Lennox International | 458.64 | 459.743 | -1.103 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.45 | 49.571 | -0.121 (0%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.361 | 27.428 | -0.067 (0%) |
| PM | Philip Morris International Inc | 91.20 | 91.407 | -0.207 (0%) |
| TEX | Terex Corp | 59.77 | 59.909 | -0.139 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.00 | 70.153 | -0.153 (0%) |
| FCAP | First Capital Inc | 27.98 | 28.043 | -0.063 (0%) |
| MMYT | Makemytrip Ltd | 61.22 | 61.353 | -0.133 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.485 | 24.539 | -0.054 (0%) |
| BWXT | Bwx Technologies Inc | 93.48 | 93.686 | -0.206 (0%) |
| KCE | S&P Capital Markets ETF SPDR | 104.336 | 104.557 | -0.221 (0%) |
| HOLX | Hologic Inc | 75.10 | 75.248 | -0.148 (0%) |
| DHT | Dht Holdings | 11.06 | 11.082 | -0.022 (0%) |
| CKX | Ckx Lands | 13.23 | 13.255 | -0.025 (0%) |
| ATO | Atmos Energy Corp | 114.57 | 114.787 | -0.217 (0%) |
| KKR | KKR & Company LP | 93.35 | 93.528 | -0.178 (0%) |
| TOL | Toll Brothers Inc | 113.16 | 113.373 | -0.213 (0%) |
| WTW | Willis Towers Watson Public Ltd | 262.99 | 263.492 | -0.502 (0%) |
| IBP | Installed Building Products | 224.59 | 225.015 | -0.425 (0%) |
| SVRA | Savara Inc | 4.79 | 4.799 | -0.009 (0%) |
| INSW | International Seaways Inc | 51.61 | 51.703 | -0.093 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.25 | 11.27 | -0.02 (0%) |
| JFR | Nuveen Floating Rate | 8.53 | 8.545 | -0.015 (0%) |
| IROQ | If Bancorp Inc | 16.323 | 16.352 | -0.029 (0%) |
| AVGO | Broadcom Ltd | 1,258.99 | 1,261.189 | -2.199 (0%) |
| GAIN | Gladstone Investment | 13.96 | 13.983 | -0.023 (0%) |
| ALV | Autoliv Inc | 114.36 | 114.548 | -0.188 (0%) |
| AVTR | Avantor Inc | 24.30 | 24.336 | -0.036 (0%) |
| FMS | Fresenius Medical Care Ag ADR | 19.39 | 19.419 | -0.029 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.61 | 55.694 | -0.084 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.035 | -0.015 (0%) |
| CPLP | Capital Product Part | 16.93 | 16.953 | -0.023 (0%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.60 | 19.627 | -0.027 (0%) |
| PPL | PPL Corp | 26.62 | 26.657 | -0.037 (0%) |
| RNR | Renaissancere Holdings Ltd | 222.84 | 223.148 | -0.308 (0%) |
| EAT | Brinker International | 45.30 | 45.36 | -0.06 (0%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 155.90 | 156.109 | -0.209 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.18 | 50.243 | -0.063 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.55 | 104.686 | -0.136 (0%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.00 | 58.073 | -0.073 (0%) |
| CFG | Citizens Financial Group Inc/Ri | 32.90 | 32.943 | -0.043 (0%) |
| SRG | Seritage Growth Properties | 9.28 | 9.292 | -0.012 (0%) |
| PBH | Prestige Brand Holdings | 68.35 | 68.429 | -0.079 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.19 | 41.239 | -0.049 (0%) |
| FUSB | First US Bancshares Inc | 9.60 | 9.612 | -0.012 (0%) |
| GROW | U S Global Inv Inc | 2.74 | 2.743 | -0.003 (0%) |
| OXM | Oxford Industries | 103.12 | 103.236 | -0.116 (0%) |
| DAC | Danaos Corp | 71.96 | 72.033 | -0.073 (0%) |
| FMN | Federated Premier Muni | 10.95 | 10.961 | -0.011 (0%) |
| MET | Metlife Inc | 69.95 | 70.02 | -0.07 (0%) |
| NJR | Newjersey Resources Corp | 42.19 | 42.233 | -0.043 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.905 | 47.947 | -0.042 (0%) |
| JRVR | James River Gp HD | 9.21 | 9.218 | -0.008 (0%) |
| LECO | Lincoln Elec Holdings | 238.93 | 239.112 | -0.182 (0%) |
| TWN | Taiwan Fund | 38.20 | 38.232 | -0.032 (0%) |
| VIRC | Virco MFG Cp | 10.35 | 10.357 | -0.007 (0%) |
| FRO | Frontline Plc | 22.87 | 22.886 | -0.016 (0%) |
| PFBC | Preferred Bank LA | 72.24 | 72.284 | -0.044 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.344 | -0.004 (0%) |
| NVO | Novo Nordisk A/S ADR | 122.75 | 122.823 | -0.073 (0%) |
| WST | West Pharmaceutical Services | 377.33 | 377.543 | -0.213 (0%) |
| OGS | One Gas Inc | 62.29 | 62.327 | -0.037 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.35 | 6.353 | -0.003 (0%) |
| GAM | General American Investors | 44.83 | 44.853 | -0.023 (0%) |
| LYB | Lyondellbasell Industries NV | 99.40 | 99.452 | -0.052 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.38 | 11.385 | -0.005 (0%) |
| SLG | SL Green Realty Corp | 48.52 | 48.539 | -0.019 (0%) |
| BHV | Blackrock Virginia Muni Trust | 10.782 | 10.785 | -0.003 (0%) |
| CWST | Casella Waste Sys | 92.37 | 92.395 | -0.025 (0%) |
| EIG | Employers Holdings Inc | 43.10 | 43.115 | -0.015 (0%) |
| GIL | Gildan Activewear | 35.12 | 35.131 | -0.011 (0%) |
| GRF | Eagle Capital Growth Fund | 9.254 | 9.256 | -0.002 (0%) |
| BGT | Blackrock Global | 12.78 | 12.783 | -0.003 (0%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.42 | 18.424 | -0.004 (0%) |
| OII | Oceaneering International | 22.28 | 22.285 | -0.005 (0%) |
| SPE | Special Opportunities Fund Inc | 12.24 | 12.243 | -0.003 (0%) |
| IXG | Global Financials Ishares ETF | 82.247 | 82.262 | -0.015 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 39.83 | 39.839 | -0.009 (0%) |
| DBD | Diebold Nixdorf Incorporated | 32.06 | 32.062 | -0.002 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.17 | 11.171 | -0.001 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 52.331 | 52.332 | -0.001 (0%) |
3538