Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 60.221 -26.011 (43%)
NVDA Nvidia Corp 219.00 374.026 -155.026 (41%)
MBII Marrone Bio Innov 0.879 1.288 -0.409 (32%)
GRPN Groupon Cl A 22.04 31.832 -9.792 (31%)
GRNQ Greenpro Capital Corp 0.644 0.918 -0.274 (30%)
SID Companhia Siderurgica Nacional ADR 5.64 7.943 -2.303 (29%)
STXS Stereotaxis Inc 5.82 7.979 -2.159 (27%)
KLXE Klx Energy Services Holdings Inc 4.90 6.651 -1.751 (26%)
TXMD Therapeuticsmd Inc 0.695 0.94 -0.245 (26%)
SCVL Shoe Carnival Inc 33.73 45.077 -11.347 (25%)
NEXT Nextdecade Corp 2.52 3.325 -0.805 (24%)
CELP Cypress Energy Partners LP 1.44 1.897 -0.457 (24%)
CVGW Calavo Growers Inc 40.77 52.704 -11.934 (23%)
STON Stonemor Partners LP 2.04 2.632 -0.592 (22%)
BSQR Bsquare Corp 2.47 3.161 -0.691 (22%)
BHP Bhp Billiton Ltd ADR 55.54 70.993 -15.453 (22%)
SRI Stoneridge Inc 20.34 25.875 -5.535 (21%)
SUMR Summer Infant Inc 8.40 10.667 -2.267 (21%)
NVFY Nova Lifestyle Inc 2.15 2.725 -0.575 (21%)
WPRT Westport Fuel Systems Inc 3.36 4.241 -0.881 (21%)
SRT Startek Inc 5.08 6.373 -1.293 (20%)
NEPT Neptune Wellness Solutions Inc 0.65 0.813 -0.163 (20%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.235 -1.195 (19%)
NVCR Novocure Ltd Ord Sh 131.03 161.121 -30.091 (19%)
BSET Bassett Furniture 18.48 22.673 -4.193 (18%)
PKOH Park Ohio Holdings Cp 22.84 28.006 -5.166 (18%)
NEXA Nexa Resources S.A. 6.70 8.156 -1.456 (18%)
SUNW Sunworks Inc 6.91 8.376 -1.466 (18%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.502 -0.962 (17%)
BBD Banco Bradesco S.A. ADR 3.79 4.548 -0.758 (17%)
SND Smart Sand Inc 2.22 2.654 -0.434 (16%)
CDE Coeur Mining Inc 6.23 7.395 -1.165 (16%)
SMG Scotts Miracle-Gro Company 142.31 168.725 -26.415 (16%)
BIG Big Lots 47.68 56.517 -8.837 (16%)
BTN Ballantyne Strong Inc 3.25 3.85 -0.60 (16%)
BBDO Banco Bradesco S.A. ADR 3.35 3.961 -0.611 (15%)
BBL Bhp Billiton Plc ADR 52.14 61.462 -9.322 (15%)
RRGB Red Robin Gourmet Burgers Inc 22.72 26.719 -3.999 (15%)
XBIO Xenetic Biosciences Inc 2.35 2.753 -0.403 (15%)
NEWP New Pacific Metals Corp 3.38 3.929 -0.549 (14%)
BBBY Bed Bath & Beyond 24.14 27.992 -3.852 (14%)
KMPH Kempharm Inc 9.08 10.513 -1.433 (14%)
NEWT Newtek Bus Svcs 26.97 31.182 -4.212 (14%)
LPCN Lipocine Inc 1.16 1.339 -0.179 (13%)
BDL Flanigan's Enterprises 25.53 29.405 -3.875 (13%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.732 -0.972 (13%)
NERV Minerva Neuroscie 1.70 1.932 -0.232 (12%)
APPN Appian Corp Cl A 101.64 114.962 -13.322 (12%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.326 -0.936 (11%)
B Barnes Group 43.31 48.73 -5.42 (11%)
SIF Sifco Industries 8.69 9.762 -1.072 (11%)
SVM Silvercorp Metals Inc 4.18 4.693 -0.513 (11%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 20.221 -2.191 (11%)
SCYX Scynexis Inc 6.07 6.802 -0.732 (11%)
BDR Blonder Tongue Laboratories 1.12 1.253 -0.133 (11%)
SSB Southstate Corp 64.72 72.389 -7.669 (11%)
RADA Rada Electr Inds Ltd 10.50 11.736 -1.236 (11%)
BKD Brookdale Senior Living Inc 6.62 7.364 -0.744 (10%)
SKX Skechers U.S.A. 45.22 50.258 -5.038 (10%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 64.391 -6.431 (10%)
NVEC Nve Corp 65.27 72.26 -6.99 (10%)
SJI South Jersey Industries 22.75 25.177 -2.427 (10%)
NVGS Navigator Holdings 8.54 9.45 -0.91 (10%)
MBUU Malibu Boats Inc 68.63 75.867 -7.237 (10%)
SGU Star Gas Partners LP 9.95 10.98 -1.03 (9%)
SLV Silver Trust Ishares 20.74 22.888 -2.148 (9%)
SXC Suncoke Energy Inc 6.33 6.983 -0.653 (9%)
CAL Caleres Inc 22.25 24.47 -2.22 (9%)
BGI Birks Group Inc 2.48 2.727 -0.247 (9%)
HCSG Healthcare Svcs Gp 25.27 27.777 -2.507 (9%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.904 -0.694 (9%)
BRF Vaneck Brazil Small-Cap ETF 20.42 22.354 -1.934 (9%)
SUM Summit Materials Inc 30.72 33.612 -2.892 (9%)
SNN Smith & Nephew Snats ADR 36.83 40.238 -3.408 (8%)
SLX Vaneck Steel ETF 57.26 62.547 -5.287 (8%)
NVCN Neovasc Inc 0.753 0.821 -0.068 (8%)
SWM Schweitzer-Mauduit International 34.82 37.94 -3.12 (8%)
BMY Bristol-Myers Squibb Company 61.31 66.759 -5.449 (8%)
APDN Applied Dna Scns 5.45 5.928 -0.478 (8%)
CBT Cabot Corp 49.88 54.224 -4.344 (8%)
HURC Hurco Cos Inc 30.95 33.638 -2.688 (8%)
Z Zillow Group Cl C 96.03 104.356 -8.326 (8%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 17.593 -1.403 (8%)
SFM Sprouts Farmers Market 22.75 24.702 -1.952 (8%)
X United States Steel Corp 23.36 25.362 -2.002 (8%)
CBU Community Bank System 67.13 72.838 -5.708 (8%)
SIL Global X Silver Miners ETF 37.46 40.604 -3.144 (8%)
BTG B2Gold Corp 3.65 3.953 -0.303 (8%)
PLCE Children's Place Inc 83.16 90.007 -6.847 (8%)
SLP Simulations Plus Inc 43.70 47.283 -3.583 (8%)
SLG SL Green Realty Corp 68.36 73.947 -5.587 (8%)
BRC Brady Corp 49.35 53.336 -3.986 (7%)
BHR Braemar Hotels & Resorts Inc 4.93 5.327 -0.397 (7%)
ZYNE Zynerba Pharma CS 4.23 4.568 -0.338 (7%)
SPR Spirit Aerosystems Holdings 39.24 42.347 -3.107 (7%)
CEMI Chembio Diagnostics 2.62 2.826 -0.206 (7%)
BKI Black Knight Inc 72.16 77.829 -5.669 (7%)
BOX Box Inc 22.92 24.719 -1.799 (7%)
APPF Appfolio Cl A 122.82 132.456 -9.636 (7%)
MSBI Midland Sts BNC 23.33 25.158 -1.828 (7%)
Y Alleghany Corp 617.55 665.915 -48.365 (7%)
STRT Strattec Security 37.97 40.877 -2.907 (7%)
CELC Celcuity Inc 20.58 22.145 -1.565 (7%)
SON Sonoco Products Company 60.19 64.746 -4.556 (7%)
CETX Cemtrex Inc 1.22 1.312 -0.092 (7%)
SSG Ultrashort Semiconductors ETF 29.05 31.20 -2.15 (7%)
NVRO Nevro Corp 126.63 135.769 -9.139 (7%)
BOH Bank of Hawaii Corp 77.82 83.302 -5.482 (7%)
BCO Brink's Company 71.84 76.824 -4.984 (6%)
SEM Select Medical Holdings Corp 35.02 37.44 -2.42 (6%)
APTO Aptose Bioscns 2.69 2.874 -0.184 (6%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.214 -1.134 (6%)
BWA Borgwarner Inc 42.92 45.735 -2.815 (6%)
SYN Synthetic Biologics Inc 0.481 0.512 -0.031 (6%)
V Visa Inc 221.75 235.959 -14.209 (6%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.405 -3.025 (6%)
SKM Sk Telecom Corp ADR 27.90 29.638 -1.738 (6%)
STRA Strayer Education 70.89 75.283 -4.393 (6%)
SWK Stanley Black & Decker Inc 186.24 197.692 -11.452 (6%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 24.507 -1.407 (6%)
SSP E.W. Scripps Company 17.68 18.754 -1.074 (6%)
CECE C E C O Envir 6.73 7.137 -0.407 (6%)
TWTR Twitter Inc 62.47 66.248 -3.778 (6%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.668 -0.038 (6%)
BSRR Sierra Bancorp 23.16 24.536 -1.376 (6%)
NEOG Neogen Cp 41.38 43.834 -2.454 (6%)
VLGEA Village Super Mkt 21.43 22.70 -1.27 (6%)
BBGI Beasley Broadcast Group 2.52 2.664 -0.144 (5%)
EKSO Ekso Bionics Holdings Inc 4.56 4.821 -0.261 (5%)
HUBB Hubbell Inc B 185.48 196.052 -10.572 (5%)
CAT Caterpillar Inc 199.75 210.955 -11.205 (5%)
SNV Synovus Financial Corp 40.27 42.492 -2.222 (5%)
NESR National Energy Services Reunited Corp 11.75 12.396 -0.646 (5%)
CVLT Commvault Systems 74.03 78.05 -4.02 (5%)
SLM SLM Corp 18.10 19.076 -0.976 (5%)
MSTR Microstrategy Cl A 614.29 647.164 -32.874 (5%)
BBU Brookfield Business Partners LP 41.87 44.062 -2.192 (5%)
KMPR Kemper Corp 65.07 68.449 -3.379 (5%)
BKH Black Hills Corp 65.40 68.788 -3.388 (5%)
TFSL Tfs Financial Corp 18.71 19.67 -0.96 (5%)
SNX Synnex Corp 115.29 121.196 -5.906 (5%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.578 -1.048 (5%)
APTX Aptinyx Inc 2.48 2.602 -0.122 (5%)
SSY Sunlink Health Systems 2.49 2.612 -0.122 (5%)
SCOR Comscore Inc 3.86 4.043 -0.183 (5%)
BKE Buckle Inc 41.15 43.069 -1.919 (4%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.766 -1.486 (4%)
CAH Cardinal Health 52.57 54.954 -2.384 (4%)
STOR Store Capital Corp 34.12 35.664 -1.544 (4%)
BXP Boston Properties 109.99 114.958 -4.968 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.465 -3.725 (4%)
SJM J.M. Smucker Company 123.00 128.338 -5.338 (4%)
SNA Snap-On Inc 213.60 222.875 -9.275 (4%)
BFS Saul Centers 43.48 45.33 -1.85 (4%)
APEI American Public Education 26.60 27.691 -1.091 (4%)
BHB Bar Harbor Bankshares 26.64 27.724 -1.084 (4%)
CERN Cerner Corp 75.04 78.093 -3.053 (4%)
SSD Simpson Manufacturing Company 106.72 111.01 -4.29 (4%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.428 -0.478 (4%)
BDN Brandywine Realty Trust 13.28 13.807 -0.527 (4%)
SUP Superior Industries International 7.65 7.95 -0.30 (4%)
CVCY Central Vly Cmty Bcp 20.72 21.53 -0.81 (4%)
SEE Sealed Air Corp 56.27 58.406 -2.136 (4%)
CCF Chase Corp 107.82 111.887 -4.067 (4%)
CENT Central Garden 46.86 48.624 -1.764 (4%)
STWD Starwood Property Trust 24.79 25.719 -0.929 (4%)
SJT San Juan Basin Royalty Trust 4.68 4.853 -0.173 (4%)
CCI Crown Castle International Corp 188.54 195.405 -6.865 (4%)
YELP Yelp Inc 36.73 38.045 -1.315 (3%)
SDY S&P Dividend SPDR 118.88 123.067 -4.187 (3%)
BKF BRIC Ishares MSCI ETF 49.033 50.745 -1.712 (3%)
CAE Cae Inc 28.79 29.791 -1.001 (3%)
BCV Bancroft Convertible Fund 30.346 31.399 -1.053 (3%)
FNLC First Bancorp Inc 28.14 29.114 -0.974 (3%)
O Realty Income Corp 67.68 69.97 -2.29 (3%)
BBY Best Buy Company 109.62 113.215 -3.595 (3%)
BTI British American Tobacco Industries ADR 36.70 37.842 -1.142 (3%)
D Dominion Resources 74.12 76.417 -2.297 (3%)
SRG Seritage Growth Properties 15.56 16.033 -0.473 (3%)
BOE Blackrock Global 12.13 12.484 -0.354 (3%)
KMDA Kamada Ltd 5.37 5.527 -0.157 (3%)
GRBK Green Brick Partners 23.10 23.772 -0.672 (3%)
SJW SJW Corp 65.61 67.477 -1.867 (3%)
L Loews Corp 53.08 54.557 -1.477 (3%)
SCS Steelcase Inc 13.64 14.018 -0.378 (3%)
MBRX Moleculin Biotech CS 3.11 3.194 -0.084 (3%)
BLK Blackrock Inc 876.63 899.733 -23.103 (3%)
BNS Bank of Nova Scotia 61.34 62.954 -1.614 (3%)
SWX Southwest Gas Corp 68.02 69.765 -1.745 (2%)
STZ Constellation Brands Inc 214.85 220.265 -5.415 (2%)
TXRH Texas Roadhouse Inc 91.36 93.643 -2.283 (2%)
BKU BankUnited Inc 40.14 41.117 -0.977 (2%)
STT State Street Corp 84.82 86.884 -2.064 (2%)
CVLY Codorus Valley Bncp 21.29 21.797 -0.507 (2%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.379 -0.449 (2%)
CCS Century Communities Inc 65.19 66.723 -1.533 (2%)
BHF Brighthouse Financial Inc 44.24 45.272 -1.032 (2%)
GABC German Amer Bncp Inc 36.36 37.173 -0.813 (2%)
YEXT Yext Inc 12.83 13.116 -0.286 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.324 -0.681 (2%)
SLB Schlumberger N.V. 28.31 28.931 -0.621 (2%)
BCX Blackrock Resources 9.01 9.207 -0.197 (2%)
SWZ Swiss Helvetia Fund 9.61 9.82 -0.21 (2%)
MBIO Mustang Bio Inc 2.88 2.942 -0.062 (2%)
STL Sterling Bancorp 22.31 22.753 -0.443 (2%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.403 -0.203 (2%)
CEM Clearbridge Energy MLP Fund Inc 26.53 27.048 -0.518 (2%)
SRS Ultrashort Real Estate ETF 14.759 15.044 -0.285 (2%)
BGY Blackrock International 6.29 6.406 -0.116 (2%)
SJR Shaw Communications Inc 28.45 28.97 -0.52 (2%)
CAG Conagra Brands Inc 33.47 34.056 -0.586 (2%)
BUR Burford Capital Ltd 10.90 11.09 -0.19 (2%)
MSVB Mid-Southn Svg Bk IN 15.30 15.566 -0.266 (2%)
T AT&T Inc 27.53 27.992 -0.462 (2%)
DIAX Nuveen Dow 17.00 17.283 -0.283 (2%)
SPH Suburban Propane Partners LP 15.23 15.482 -0.252 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.128 -0.158 (2%)
SLF Sun Life Financial Inc 50.76 51.562 -0.802 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.703 -0.203 (1%)
BST Blackrock Science and Technolo 53.82 54.629 -0.809 (1%)
MBWM Mercantile Bank Corp 30.45 30.902 -0.452 (1%)
SDS Ultrashort S&P500 ETF 8.40 8.519 -0.119 (1%)
BJK Vaneck Gaming ETF 49.62 50.278 -0.658 (1%)
BME Blackrock Health Sciences Trust 48.24 48.835 -0.595 (1%)
F Ford Motor Company 13.55 13.71 -0.16 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.509 -0.339 (1%)
SMP Standard Motor Products 42.38 42.848 -0.468 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.903 -0.063 (1%)
BTO John Hancock Bank and Thrift Fund 39.76 40.156 -0.396 (1%)
XBIT Xbiotech Inc 16.08 16.239 -0.159 (1%)
SKF Ultrashort Financials ETF 9.55 9.643 -0.093 (1%)
MBIN Merchants Bancorp 37.09 37.449 -0.359 (1%)
CEVA Ceva Inc 45.34 45.776 -0.436 (1%)
LPTH Lightpath Tech Inc 2.22 2.241 -0.021 (1%)
BBSI Barrett Business S 73.81 74.503 -0.693 (1%)
GRES IQ Global Resources ETF 28.60 28.865 -0.265 (1%)
SZC The Cushing Renaissance Fund 45.872 46.299 -0.427 (1%)
ARTNA Artesian Res Cp A 37.97 38.31 -0.34 (1%)
SRC Spirit Realty Capital Inc 49.38 49.796 -0.416 (1%)
BCC Boise Cascade L.L.C. 54.16 54.616 -0.456 (1%)
G Genpact Ltd 49.13 49.533 -0.403 (1%)
SOR Source Capital 45.139 45.508 -0.369 (1%)
PLBC Plumas Bancorp 31.82 32.071 -0.251 (1%)
SZK Ultrashort Consumer Goods ETF 14.774 14.888 -0.114 (1%)
CVNA Carvana Co. Cl A 330.10 332.595 -2.495 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.516 -0.686 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 55.624 -0.394 (1%)
BGS B&G Foods Holdings 30.00 30.21 -0.21 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.14 -0.11 (1%)
BMO Bank of Montreal 100.29 100.953 -0.663 (1%)
STK Columbia Seligman Premium Technology 33.84 34.04 -0.20 (1%)
BTT Blackrock Municipal Target Term 26.10 26.255 -0.155 (1%)
SEF Short Financials ETF 12.46 12.53 -0.07 (1%)
FNKO Funko Inc Cl A 19.07 19.166 -0.096 (0%)
BFZ Blackrock California Muni Trust 14.91 14.982 -0.072 (0%)
K Kellogg Company 63.56 63.862 -0.302 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.999 -0.059 (0%)
BWG Legg Mason Bw Global Income 12.60 12.646 -0.046 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.501 -0.096 (0%)
BGR Blackrock Energy and Resources Trust 8.99 9.022 -0.032 (0%)
FNWB First Nw Banc 18.28 18.345 -0.065 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.584 -0.304 (0%)
SUN Sunoco LP 37.01 37.131 -0.121 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.244 -0.089 (0%)
SKT Tanger Factory Outlet Centers 17.50 17.547 -0.047 (0%)
CVGI Commercial Vehicle G 9.53 9.554 -0.024 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.073 -0.133 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.825 -0.035 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.205 -0.115 (0%)
BEN Franklin Resources 31.33 31.368 -0.038 (0%)
APOG Apogee Entrpr Inc 40.40 40.443 -0.043 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.457 -0.057 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.594 -0.054 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.336 -0.076 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.872 -0.102 (0%)
SPI Spi Energy CO Ads 5.62 5.625 -0.005 (0%)
CEQP Crestwood Equity Partners LP 27.92 27.943 -0.023 (0%)
SYF Synchrony Financial 48.44 48.478 -0.038 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.214 -0.024 (0%)
C Citigroup Inc 69.96 69.977 -0.017 (0%)
SMB Vaneck Short Muni ETF 18.06 18.064 -0.004 (0%)
BTZ Blackrock Preferred 15.52 15.521 -0.001 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.462 -0.012 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.48 -0.01 (0%)
BXC Bluelinx Holdings Inc 50.04 50.042 -0.002 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088