| Stock Name | Company | Close | SMA60 | Variance(%) |
| ORLY | O'Reilly Automotive | 88.32 | 1,228.202 | -1,139.882 (93%) |
| COKE | Coca-Cola Consolidated Inc | 106.20 | 950.149 | -843.949 (89%) |
| HSDT | Helius Medical Technologies Inc | 0.36 | 1.856 | -1.496 (81%) |
| SUP | Superior Industries International | 0.324 | 1.511 | -1.187 (79%) |
| HTCO | High-Trend International Group | 0.205 | 0.859 | -0.654 (76%) |
| RGC | Regencell Bioscience Holdings Ltd | 63.35 | 255.64 | -192.29 (75%) |
| UGL | Ultra Gold 2X ETF | 36.02 | 130.071 | -94.051 (72%) |
| NCNA | Nucana Plc ADR | 0.122 | 0.426 | -0.304 (71%) |
| IBKR | Interactive Brokers | 52.60 | 183.183 | -130.583 (71%) |
| NAOV | Nanovibronix Inc | 0.955 | 3.312 | -2.357 (71%) |
| REE | Ree Automotive Ltd Cl A | 0.618 | 2.019 | -1.401 (69%) |
| AIHS | Senmiao Technology Ltd | 0.29 | 0.897 | -0.607 (68%) |
| WOLF | Wolfspeed Inc | 0.873 | 2.667 | -1.794 (67%) |
| PNBK | Patriot Natl Bncp | 0.96 | 2.703 | -1.743 (64%) |
| ADIL | Adial Pharmaceuticals Inc | 0.239 | 0.646 | -0.407 (63%) |
| TGE | The Generation Essentials Group Cl A | 8.53 | 20.28 | -11.75 (58%) |
| SRPT | Sarepta Therapeutics | 20.77 | 47.826 | -27.056 (57%) |
| CREG | Smart Power Corp | 0.27 | 0.621 | -0.351 (57%) |
| NCL | Northann Corp | 0.192 | 0.433 | -0.241 (56%) |
| CYCC | Cyclacel Pharmaceuti | 0.338 | 0.744 | -0.406 (55%) |
| XXII | 22nd Century Group Inc | 0.44 | 0.964 | -0.524 (54%) |
| JAGX | Jaguar Health Inc | 2.78 | 6.025 | -3.245 (54%) |
| SLE | Super League Enterprise Inc | 0.108 | 0.225 | -0.117 (52%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 9.35 | 18.749 | -9.399 (50%) |
| CAI | Caris Life Sciences Inc | 28.00 | 55.402 | -27.402 (49%) |
| RCKT | Rocket Pharmaceuticals Inc | 2.83 | 5.548 | -2.718 (49%) |
| CODI | Compass Diversified Holdings | 6.38 | 12.343 | -5.963 (48%) |
| WINT | Windtree Therapeutics Inc | 0.55 | 0.994 | -0.444 (45%) |
| SUPX | Super X Ai Technology Limited | 9.53 | 16.504 | -6.974 (42%) |
| OMER | Omeros Corp | 3.22 | 5.488 | -2.268 (41%) |
| CAMP | Camp4 Therapeutics Corp | 1.37 | 2.259 | -0.889 (39%) |
| AQMS | Aqua Metals Inc | 0.755 | 1.243 | -0.488 (39%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.62 | 2.659 | -1.039 (39%) |
| B | Barrick Mining Corp | 21.13 | 34.393 | -13.263 (39%) |
| FAST | Fastenal Company | 41.49 | 67.432 | -25.942 (38%) |
| PLCE | Children's Place Inc | 3.74 | 6.066 | -2.326 (38%) |
| SLP | Simulations Plus Inc | 18.08 | 28.992 | -10.912 (38%) |
| FGL | Founder Group Limited | 0.77 | 1.234 | -0.464 (38%) |
| CABO | Cable One Inc | 126.05 | 201.11 | -75.06 (37%) |
| AGL | Agilon Health Inc | 2.18 | 3.44 | -1.26 (37%) |
| SSG | Ultrashort Semiconductors -2X ETF | 15.37 | 24.22 | -8.85 (37%) |
| HAIN | Hain Celestial Group | 1.65 | 2.566 | -0.916 (36%) |
| IBIO | Ibio Inc | 0.90 | 1.392 | -0.492 (35%) |
| MBRX | Moleculin Biotech CS | 0.583 | 0.898 | -0.315 (35%) |
| PLX | Protalix Biotherapeutics | 1.40 | 2.156 | -0.756 (35%) |
| IFRX | Fireman B.V. | 0.798 | 1.227 | -0.429 (35%) |
| TBH | Brag House Holdings Inc | 0.728 | 1.11 | -0.382 (34%) |
| AXGN | Axogen Inc | 9.29 | 13.905 | -4.615 (33%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.50 | 2.198 | -0.698 (32%) |
| GRO | Brazil Potash Corp | 1.53 | 2.221 | -0.691 (31%) |
| MYO | Myomo Inc | 2.71 | 3.895 | -1.185 (30%) |
| CASI | Casi Pharmaceuticals Inc | 1.36 | 1.928 | -0.568 (29%) |
| PRTA | Prothena Corp | 5.75 | 8.129 | -2.379 (29%) |
| NCTY | The9 Ltd ADR | 7.91 | 11.156 | -3.246 (29%) |
| OPEN | Opendoor Technologies Inc | 0.58 | 0.804 | -0.224 (28%) |
| JACK | Jack IN The Box Inc | 17.06 | 23.532 | -6.472 (28%) |
| VERI | Veritone Inc | 1.41 | 1.937 | -0.527 (27%) |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 27.213 | 37.332 | -10.119 (27%) |
| SNCR | Synchronoss Technologies Inc | 6.42 | 8.803 | -2.383 (27%) |
| LAKE | Lakeland Inds Inc | 12.81 | 17.432 | -4.622 (27%) |
| SVRA | Savara Inc | 2.07 | 2.783 | -0.713 (26%) |
| ABL | Abacus Global Management Inc | 5.68 | 7.631 | -1.951 (26%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 22.50 | 30.161 | -7.661 (25%) |
| SKY | Champion Homes Inc | 60.54 | 81.105 | -20.565 (25%) |
| SEED | Origin Agritech Ltd | 1.02 | 1.359 | -0.339 (25%) |
| CETX | Cemtrex Inc | 1.02 | 1.357 | -0.337 (25%) |
| ENPH | Enphase Energy Inc | 36.38 | 48.313 | -11.933 (25%) |
| NCT | Intercont [Cayman] Limited | 3.25 | 4.307 | -1.057 (25%) |
| BOLD | Boundless Bio Inc | 1.04 | 1.377 | -0.337 (24%) |
| XELB | XCEL Brands | 1.90 | 2.514 | -0.614 (24%) |
| BHVN | Biohaven Ltd | 14.39 | 19.016 | -4.626 (24%) |
| ADVM | Adverum Biotechnologies Inc | 2.29 | 3.021 | -0.731 (24%) |
| GTI | Graphjet Technology | 0.083 | 0.109 | -0.026 (24%) |
| UNH | Unitedhealth Group Inc | 307.20 | 403.318 | -96.118 (24%) |
| JELD | Jeld-Wen Holding Inc | 3.58 | 4.668 | -1.088 (23%) |
| GRI | Gri Bio Inc | 1.40 | 1.821 | -0.421 (23%) |
| IOVA | Iovance Biotherapeutics Inc | 2.04 | 2.652 | -0.612 (23%) |
| CSPI | C S P Inc | 11.44 | 14.837 | -3.397 (23%) |
| IART | Integra Lifesciences | 11.91 | 15.443 | -3.533 (23%) |
| EHTH | Ehealth Inc | 4.07 | 5.277 | -1.207 (23%) |
| DDD | 3D Systems Corp | 1.47 | 1.90 | -0.43 (23%) |
| WOOF | Petco Health and Wellness Company Cl A | 2.43 | 3.125 | -0.695 (22%) |
| OXM | Oxford Industries | 40.73 | 52.375 | -11.645 (22%) |
| MERC | Mercer Intl Inc | 3.43 | 4.402 | -0.972 (22%) |
| LIVE | Live Ventures | 10.98 | 14.086 | -3.106 (22%) |
| REW | Ultrashort Technology -2X ETF | 8.21 | 10.519 | -2.309 (22%) |
| MB | Masterbeef Group | 8.50 | 10.864 | -2.364 (22%) |
| UPLD | Upland Software Inc | 1.85 | 2.353 | -0.503 (21%) |
| RUN | Sunrun Inc | 6.13 | 7.794 | -1.664 (21%) |
| SUPV | Grupo Supervielle S.A. ADR | 10.94 | 13.892 | -2.952 (21%) |
| TTGT | Techtarget Inc. | 6.80 | 8.631 | -1.831 (21%) |
| BGS | B&G Foods Holdings | 4.29 | 5.438 | -1.148 (21%) |
| HELE | Helen of Troy Ltd | 25.98 | 32.866 | -6.886 (21%) |
| SGMO | Sangamo Therapeutics | 0.491 | 0.62 | -0.129 (21%) |
| TLRY | Tilray Brands Inc | 0.383 | 0.48 | -0.097 (20%) |
| GLOB | Globant S.A. | 88.01 | 110.185 | -22.175 (20%) |
| ENR | Energizer Holdings Inc | 19.99 | 24.939 | -4.949 (20%) |
| VSTM | Verastem Inc | 5.19 | 6.474 | -1.284 (20%) |
| WRD | Weride Inc ADR | 7.66 | 9.545 | -1.885 (20%) |
| OFIX | Orthofix Intl NV | 10.35 | 12.896 | -2.546 (20%) |
| LEE | Lee Enterprises Inc | 6.42 | 7.997 | -1.577 (20%) |
| ARAY | Accuray Inc | 1.23 | 1.531 | -0.301 (20%) |
| LULU | Lululemon Athletica | 228.65 | 284.126 | -55.476 (20%) |
| DXF | Eason Technology Limited ADR | 5.54 | 6.868 | -1.328 (19%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 21.68 | 26.856 | -5.176 (19%) |
| MYGN | Myriad Genetics Inc | 5.07 | 6.279 | -1.209 (19%) |
| UNFI | United Nat Foods | 21.48 | 26.596 | -5.116 (19%) |
| AAON | Aaon Inc | 71.78 | 88.824 | -17.044 (19%) |
| EPC | Edgewell Personal Care | 23.00 | 28.41 | -5.41 (19%) |
| FNWB | First Nw Banc | 7.72 | 9.532 | -1.812 (19%) |
| TLYS | Tilly's Inc | 1.19 | 1.462 | -0.272 (19%) |
| CRTO | Criteo S.A. ADR | 23.91 | 29.301 | -5.391 (18%) |
| ZSL | Ultrashort Silver -2X ETF | 25.02 | 30.634 | -5.614 (18%) |
| PNRG | Primeenergy Corp | 147.68 | 180.731 | -33.051 (18%) |
| MOVE | Movano Inc | 0.77 | 0.941 | -0.171 (18%) |
| NEOG | Neogen Corp | 4.99 | 6.09 | -1.10 (18%) |
| PRO | Pros Holdings | 14.40 | 17.553 | -3.153 (18%) |
| PDEX | Pro-Dex Inc | 40.84 | 49.773 | -8.933 (18%) |
| LITB | Lightinthebox Holding Ltd ADR | 1.20 | 1.462 | -0.262 (18%) |
| HUN | Huntsman Corp | 10.45 | 12.708 | -2.258 (18%) |
| SCYX | Scynexis Inc | 0.745 | 0.906 | -0.161 (18%) |
| OESX | Orion Energy Syst | 0.568 | 0.69 | -0.122 (18%) |
| PX | P10 Inc Cl A | 9.01 | 10.939 | -1.929 (18%) |
| IRWD | Ironwood Pharmaceuti | 0.699 | 0.848 | -0.149 (18%) |
| TREE | Lendingtree Inc | 34.61 | 41.926 | -7.316 (17%) |
| TZA | Small Cap Bear -3X ETF Direxion | 13.00 | 15.735 | -2.735 (17%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 18.87 | 22.826 | -3.956 (17%) |
| NSP | Insperity Inc | 60.20 | 72.755 | -12.555 (17%) |
| SPXS | S&P 500 Bear -3X ETF Direxion | 5.27 | 6.369 | -1.099 (17%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 18.89 | 22.824 | -3.934 (17%) |
| MLAB | Mesa Labs Inc | 92.99 | 112.331 | -19.341 (17%) |
| BUR | Burford Capital Ltd | 11.04 | 13.268 | -2.228 (17%) |
| CNET | Zw Data Action Tech Inc | 1.23 | 1.477 | -0.247 (17%) |
| GIII | G-III Apparel Gp | 21.45 | 25.723 | -4.273 (17%) |
| AHL | Aspen Insurance Holdings Limited Cl A | 32.02 | 38.383 | -6.363 (17%) |
| ITP | IT Tech Packaging Inc | 0.197 | 0.236 | -0.039 (17%) |
| DAVA | Endava Plc ADR | 14.52 | 17.382 | -2.862 (16%) |
| CVCO | Cavco Inds Inc | 400.49 | 479.108 | -78.618 (16%) |
| SENS | Senseonics Holdings | 0.505 | 0.603 | -0.098 (16%) |
| NEO | Neogenomics Inc | 6.95 | 8.298 | -1.348 (16%) |
| ATUS | Altice USA Inc Cl A | 2.02 | 2.41 | -0.39 (16%) |
| PC | Premium Catering [Holdings] Limited | 0.749 | 0.893 | -0.144 (16%) |
| QID | Ultrashort QQQ -2X ETF | 27.83 | 33.181 | -5.351 (16%) |
| LQDT | Liquidity Services | 23.32 | 27.764 | -4.444 (16%) |
| LGIH | LGI Homes Inc | 47.34 | 56.348 | -9.008 (16%) |
| HFFG | HF Foods Group Inc | 3.33 | 3.963 | -0.633 (16%) |
| MNKD | Mannkind Corp | 3.81 | 4.533 | -0.723 (16%) |
| CPRT | Copart Inc | 47.88 | 56.858 | -8.978 (16%) |
| LION | Lionsgate Studios Corp | 5.77 | 6.85 | -1.08 (16%) |
| CIA | Citizens Inc | 3.40 | 4.03 | -0.63 (16%) |
| STIM | Neuronetics Inc | 3.38 | 4.006 | -0.626 (16%) |
| WYY | Widepoint Corp | 3.05 | 3.611 | -0.561 (16%) |
| WKHS | Workhorse Grp | 0.985 | 1.166 | -0.181 (16%) |
| WLK | Westlake Corp | 71.18 | 84.204 | -13.024 (15%) |
| VTVT | Vtv Theraptcs Cl A | 15.69 | 18.559 | -2.869 (15%) |
| PCG | Pacific Gas & Electric Company | 14.07 | 16.61 | -2.54 (15%) |
| FARM | Farmer Brothers | 1.47 | 1.735 | -0.265 (15%) |
| SPB | Spectrum Brands Holdings Inc | 52.01 | 61.364 | -9.354 (15%) |
| MHH | Mastech Holdings Inc | 6.64 | 7.831 | -1.191 (15%) |
| CAL | Caleres Inc | 13.13 | 15.486 | -2.356 (15%) |
| POLA | Polar Power Inc | 1.68 | 1.981 | -0.301 (15%) |
| ARDX | Ardelyx Inc | 3.61 | 4.253 | -0.643 (15%) |
| TCMD | Tactile Systems Technology Inc | 9.96 | 11.711 | -1.751 (15%) |
| ANIK | Anika Therapeutics | 11.10 | 13.05 | -1.95 (15%) |
| SNDX | Syndax Pharma | 9.69 | 11.376 | -1.686 (15%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.507 | 0.594 | -0.087 (15%) |
| FOLD | Amicus Therapeutics | 5.73 | 6.707 | -0.977 (15%) |
| YANG | FTSE China Bear -3X ETF Direxion | 33.58 | 39.287 | -5.707 (15%) |
| CRI | Carter's Inc | 29.83 | 34.893 | -5.063 (15%) |
| TRIB | Trinity Bio ADR | 0.572 | 0.669 | -0.097 (14%) |
| NYC | American Strategic Investment CO | 9.20 | 10.75 | -1.55 (14%) |
| SAM | Boston Beer Company | 201.55 | 235.28 | -33.73 (14%) |
| SJM | J.M. Smucker Company | 95.96 | 111.965 | -16.005 (14%) |
| NDLS | Noodles & Company | 0.782 | 0.912 | -0.13 (14%) |
| MBIO | Mustang Bio Inc | 1.07 | 1.245 | -0.175 (14%) |
| RVSN | Rail Vision Ltd | 0.333 | 0.387 | -0.054 (14%) |
| NL | NL Industries | 6.61 | 7.682 | -1.072 (14%) |
| TPL | Texas Pacific Land Trust | 1,079.74 | 1,254.814 | -175.074 (14%) |
| NTZ | Natuzzi S.P.A. ADR | 3.51 | 4.075 | -0.565 (14%) |
| VEON | Veon Ltd ADR | 40.05 | 46.389 | -6.339 (14%) |
| GEO | Geo Group Inc | 24.17 | 27.974 | -3.804 (14%) |
| TAP | Molson Coors Brewing Company | 48.81 | 56.412 | -7.602 (13%) |
| MDXG | Mimedx Group Inc | 5.90 | 6.819 | -0.919 (13%) |
| MNDO | Mind C.T.I. Ltd | 1.37 | 1.583 | -0.213 (13%) |
| UNB | Union Bankshares Inc | 26.92 | 31.068 | -4.148 (13%) |
| MPW | Medical Properties Trust | 4.42 | 5.10 | -0.68 (13%) |
| FI | Fiserv Inc | 161.36 | 186.169 | -24.809 (13%) |
| CODX | Co-Diagnostics Inc | 0.28 | 0.323 | -0.043 (13%) |
| GMED | Globus Medical Inc | 57.37 | 66.143 | -8.773 (13%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.13 | 2.455 | -0.325 (13%) |
| PAL | Proficient Auto Logistics Inc | 6.98 | 8.043 | -1.063 (13%) |
| MG | Mistras Group Inc | 7.53 | 8.669 | -1.139 (13%) |
| BMA | Banco Macro S.A. ADR | 72.78 | 83.766 | -10.986 (13%) |
| WU | Western Union Company | 8.44 | 9.712 | -1.272 (13%) |
| RMBL | Rumbleon Inc | 2.01 | 2.311 | -0.301 (13%) |
| GME | Gamestop Corp | 23.44 | 26.944 | -3.504 (13%) |
| KRO | Kronos Worldwide Inc | 6.09 | 6.99 | -0.90 (13%) |
| GV | Visionary Holdings Inc | 1.87 | 2.143 | -0.273 (13%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 40.52 | 46.369 | -5.849 (13%) |
| PKOH | Park Ohio Holdings Corp | 16.88 | 19.302 | -2.422 (13%) |
| CHRS | Coherus Oncology Inc | 0.768 | 0.878 | -0.11 (13%) |
| LX | Lexinfintech Holdings Ltd ADR | 7.06 | 8.07 | -1.01 (13%) |
| ERII | Energy Recovery Inc | 12.18 | 13.92 | -1.74 (12%) |
| KRYS | Krystal Biotech Inc | 132.09 | 150.968 | -18.878 (12%) |
| RETO | Reto Eco-Solutions Inc | 3.05 | 3.484 | -0.434 (12%) |
| MRT | Marti Technologies Inc | 2.61 | 2.98 | -0.37 (12%) |
| MAN | Manpower Inc | 39.79 | 45.423 | -5.633 (12%) |
| AEO | American Eagle Outfitters | 9.58 | 10.935 | -1.355 (12%) |
| RDHL | Redhill Biophrma ADR | 1.84 | 2.10 | -0.26 (12%) |
| OEC | Orion S.A. | 10.13 | 11.558 | -1.428 (12%) |
| ADMA | Adma Biologics | 18.13 | 20.684 | -2.554 (12%) |
| AMWD | Amer Woodmark Corp | 50.27 | 57.349 | -7.079 (12%) |
| VNET | Vnet Group Inc | 5.44 | 6.205 | -0.765 (12%) |
| INSP | Inspire Medical Systems Inc | 129.70 | 147.767 | -18.067 (12%) |
| ACHC | Acadia Healthcr Company | 21.52 | 24.495 | -2.975 (12%) |
| XBIT | Xbiotech Inc | 2.60 | 2.959 | -0.359 (12%) |
| FLNT | Fluent Inc | 1.89 | 2.151 | -0.261 (12%) |
| UBX | Unity Biotechnology Inc | 0.79 | 0.899 | -0.109 (12%) |
| ASGN | On Assignment | 49.26 | 55.993 | -6.733 (12%) |
| KINS | Kingstone Cos Inc | 14.75 | 16.758 | -2.008 (12%) |
| SGRY | Surgery Partners CS | 19.835 | 22.516 | -2.681 (12%) |
| STZ | Constellation Brands Inc | 160.00 | 181.606 | -21.606 (12%) |
| NEXA | Nexa Resources S.A. | 4.86 | 5.515 | -0.655 (12%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 14.493 | -1.713 (12%) |
| RYAM | Rayonier Advanced Materials Inc | 3.86 | 4.377 | -0.517 (12%) |
| RAND | Rand Capital Corp | 15.50 | 17.568 | -2.068 (12%) |
| LNTH | Lantheus Holdings | 78.99 | 89.501 | -10.511 (12%) |
| RHI | Robert Half Inc | 41.34 | 46.831 | -5.491 (12%) |
| VTGN | Vistagen Therapeutics Inc | 2.06 | 2.333 | -0.273 (12%) |
| MUSA | Murphy USA Inc | 407.47 | 460.799 | -53.329 (12%) |
| OVBC | Ohio Valley Banc Corp | 29.11 | 32.914 | -3.804 (12%) |
| EOLS | Evolus Inc | 9.30 | 10.512 | -1.212 (12%) |
| CPB | The Campbell's Company | 31.85 | 35.98 | -4.13 (11%) |
| SMMT | Summit Therapeu ADR | 20.16 | 22.772 | -2.612 (11%) |
| INMD | Inmode Ltd | 13.34 | 15.043 | -1.703 (11%) |
| THS | Treehouse Foods | 20.44 | 23.049 | -2.609 (11%) |
| KNDI | Kandi Techs Group | 1.06 | 1.195 | -0.135 (11%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.06 | 1.195 | -0.135 (11%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.50 | 2.818 | -0.318 (11%) |
| MYSZ | My Size Inc | 1.127 | 1.27 | -0.143 (11%) |
| SAIA | Saia Inc | 260.48 | 293.462 | -32.982 (11%) |
| VNCE | Vince Holding Corp | 1.48 | 1.667 | -0.187 (11%) |
| ITIC | Investors Title Company | 201.98 | 227.448 | -25.468 (11%) |
| BBGI | Beasley Broadcast Group | 4.66 | 5.247 | -0.587 (11%) |
| CYN | Cyngn Inc | 4.095 | 4.61 | -0.515 (11%) |
| GMRE | Global Medical REIT Inc | 6.35 | 7.147 | -0.797 (11%) |
| PRAA | Pra Group Inc | 14.64 | 16.467 | -1.827 (11%) |
| CLX | Clorox Company | 120.93 | 135.924 | -14.994 (11%) |
| PVH | Phillips-Van Heusen Corp | 64.85 | 72.888 | -8.038 (11%) |
| HSON | Hudson Global | 8.51 | 9.562 | -1.052 (11%) |
| JILL | J. Jill Inc | 14.49 | 16.277 | -1.787 (11%) |
| SDS | Ultrashort S&P500 -2X ETF | 18.05 | 20.267 | -2.217 (11%) |
| FUN | Cedar Fair LP | 30.34 | 34.065 | -3.725 (11%) |
| PSEC | Prospect Capital Corp | 3.18 | 3.57 | -0.39 (11%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 46.24 | 51.857 | -5.617 (11%) |
| MTEX | Mannatech Inc | 8.80 | 9.868 | -1.068 (11%) |
| RMTI | Rockwell Medical IN | 0.94 | 1.054 | -0.114 (11%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 35.60 | 39.919 | -4.319 (11%) |
| PAVM | Pavmed Inc | 0.61 | 0.683 | -0.073 (11%) |
| ACIW | Aci Worldwide Inc | 44.78 | 50.111 | -5.331 (11%) |
| SKK | Skk Holdings Limited | 0.63 | 0.705 | -0.075 (11%) |
| BDX | Becton Dickinson and Company | 168.59 | 188.614 | -20.024 (11%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 13.489 | 15.087 | -1.598 (11%) |
| APOG | Apogee Entrpr Inc | 37.58 | 41.973 | -4.393 (10%) |
| COO | Cooper Companies | 69.81 | 77.93 | -8.12 (10%) |
| JBLU | Jetblue Airways Corp | 4.10 | 4.575 | -0.475 (10%) |
| HBI | Hanesbrands Inc | 4.43 | 4.943 | -0.513 (10%) |
| UNIT | Uniti Group Inc | 4.09 | 4.562 | -0.472 (10%) |
| EXP | Eagle Materials Inc | 195.54 | 217.968 | -22.428 (10%) |
| ECOR | Electrocore Inc | 5.25 | 5.852 | -0.602 (10%) |
| CAG | Conagra Brands Inc | 21.50 | 23.96 | -2.46 (10%) |
| ACCO | Acco Brands Corp | 3.39 | 3.778 | -0.388 (10%) |
| SWZ | Total Return Securities Inc | 6.29 | 7.009 | -0.719 (10%) |
| NNDM | Nano Dimension ADR | 1.39 | 1.549 | -0.159 (10%) |
| WOW | Wideopenwest Inc | 3.92 | 4.368 | -0.448 (10%) |
| CUE | Cue Biopharma Inc | 0.656 | 0.731 | -0.075 (10%) |
| WSO | Watsco Inc | 423.41 | 471.742 | -48.332 (10%) |
| CSTE | Caesarstone Sdot-Yam | 2.07 | 2.306 | -0.236 (10%) |
| CCOI | Cogent Comm Hlds | 46.73 | 52.047 | -5.317 (10%) |
| ANTX | An2 Therapeutics Inc | 1.10 | 1.225 | -0.125 (10%) |
| LINE | Lineage Inc | 44.55 | 49.584 | -5.034 (10%) |
| ZIP | Ziprecruiter Inc Cl A | 5.01 | 5.575 | -0.565 (10%) |
| MNOV | Medicinova Inc | 1.27 | 1.413 | -0.143 (10%) |
| HHS | Harte-Hanks | 4.11 | 4.572 | -0.462 (10%) |
| TXMD | Therapeuticsmd Inc | 1.08 | 1.201 | -0.121 (10%) |
| SMLR | Semler Scientific | 31.94 | 35.492 | -3.552 (10%) |
| FRPT | Freshpet Inc CS | 71.72 | 79.672 | -7.952 (10%) |
| DECK | Deckers Outdoor Corp | 101.00 | 112.18 | -11.18 (10%) |
| AKTX | Akari Therapeutics ADR | 1.15 | 1.277 | -0.127 (10%) |
| EGBN | Eagle Bancorp Inc | 16.94 | 18.802 | -1.862 (10%) |
| PLSE | Pulse Biosciences CS | 15.05 | 16.704 | -1.654 (10%) |
| HLNE | Hamilton Lane Inc Cl A | 136.98 | 152.01 | -15.03 (10%) |
| XRTX | Xortx Therapeutics Inc | 0.86 | 0.954 | -0.094 (10%) |
| OXLC | Oxford Lane Capital | 4.11 | 4.556 | -0.446 (10%) |
| GPK | Graphic Packaging Holding Company | 21.26 | 23.556 | -2.296 (10%) |
| PLL | Piedmont Lithium Inc ADR | 5.98 | 6.626 | -0.646 (10%) |
| REGN | Regeneron Pharmaceuticals | 513.58 | 569.032 | -55.452 (10%) |
| HP | Helmerich & Payne | 17.38 | 19.256 | -1.876 (10%) |
| CCG | Cheche Group Inc Cl A | 0.761 | 0.843 | -0.082 (10%) |
| UXIN | Uxin Ltd ADR | 3.83 | 4.242 | -0.412 (10%) |
| IPWR | Ideal Power Inc | 4.45 | 4.927 | -0.477 (10%) |
| BCBP | Bcb Bancorp Inc | 7.80 | 8.633 | -0.833 (10%) |
| SBGI | Sinclair Inc | 13.07 | 14.455 | -1.385 (10%) |
| KPTI | Karyopharm Therapeut | 4.44 | 4.91 | -0.47 (10%) |
| ABM | ABM Industries Inc | 44.01 | 48.655 | -4.645 (10%) |
| SBFG | Sb Financial Group | 17.37 | 19.192 | -1.822 (9%) |
| STEC | Santech Holdings Limited | 0.983 | 1.086 | -0.103 (9%) |
| SNGX | Soligenix Inc | 1.785 | 1.972 | -0.187 (9%) |
| GGT | Gabelli Global Multi-Media Trust | 3.90 | 4.308 | -0.408 (9%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.22 | 10.184 | -0.964 (9%) |
| COLD | Americold Realty Trust | 16.81 | 18.569 | -1.759 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 102.00 | 112.638 | -10.638 (9%) |
| NIO | Nio Inc ADR | 3.42 | 3.775 | -0.355 (9%) |
| VREX | Varex Imaging Corp | 7.67 | 8.466 | -0.796 (9%) |
| XNCR | Xencor Inc | 8.36 | 9.222 | -0.862 (9%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 28.77 | 31.73 | -2.96 (9%) |
| FLO | Flowers Foods | 15.89 | 17.505 | -1.615 (9%) |
| TOUR | Tuniu Corporatio ADR | 0.847 | 0.933 | -0.086 (9%) |
| LQDA | Liquidia Corp | 13.64 | 15.026 | -1.386 (9%) |
| EZPW | Ezcorp Inc | 13.26 | 14.602 | -1.342 (9%) |
| JJSF | J J Snack Foods | 111.76 | 123.059 | -11.299 (9%) |
| EIX | Edison International | 50.46 | 55.555 | -5.095 (9%) |
| HI | Hillenbrand Inc | 19.32 | 21.271 | -1.951 (9%) |
| DXLG | Destination XL Group | 1.03 | 1.134 | -0.104 (9%) |
| WD | Walker & Dunlop | 66.91 | 73.65 | -6.74 (9%) |
| FTFT | Future Fintech Group Inc | 1.127 | 1.24 | -0.113 (9%) |
| AMBC | Ambac Financial Group | 6.92 | 7.608 | -0.688 (9%) |
| MSB | Mesabi Trust | 24.00 | 26.378 | -2.378 (9%) |
| CEVA | Ceva Inc | 20.60 | 22.638 | -2.038 (9%) |
| WEN | Wendys Company | 11.33 | 12.45 | -1.12 (9%) |
| OXSQ | Oxford Square Capital Corp | 2.22 | 2.438 | -0.218 (9%) |
| IMMP | Immutep Ltd ADR | 1.61 | 1.767 | -0.157 (9%) |
| CAPS | Capstone Therapeutics Corp | 1.88 | 2.063 | -0.183 (9%) |
| HIT | Health IN Tech Inc Cl A | 0.60 | 0.658 | -0.058 (9%) |
| KHC | Kraft Heinz Company | 25.68 | 28.161 | -2.481 (9%) |
| NTIC | Northern Technologies Intl Corp | 7.20 | 7.895 | -0.695 (9%) |
| FNF | Fidelity National Financial | 54.12 | 59.338 | -5.218 (9%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 11.441 | 12.542 | -1.101 (9%) |
| HSTM | Healthstream Inc | 27.42 | 30.051 | -2.631 (9%) |
| VCYT | Veracyte Inc | 26.82 | 29.396 | -2.576 (9%) |
| VIRC | Virco MFG Corp | 8.15 | 8.93 | -0.78 (9%) |
| HRI | Herc Holdings Inc | 111.68 | 122.352 | -10.672 (9%) |
| GSHD | Goosehead Insurance Inc Cl A | 98.37 | 107.766 | -9.396 (9%) |
| GIGM | Gigamedia Ltd | 1.395 | 1.528 | -0.133 (9%) |
| COLM | Columbia Sprtswr | 60.06 | 65.748 | -5.688 (9%) |
| G | Genpact Ltd | 42.10 | 46.089 | -3.989 (9%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.36 | 22.286 | -1.926 (9%) |
| LKQ | LKQ Corp | 36.86 | 40.34 | -3.48 (9%) |
| AMSF | Amerisafe Inc | 43.84 | 47.978 | -4.138 (9%) |
| BMRN | Biomarin Pharmaceuticals | 55.24 | 60.445 | -5.205 (9%) |
| SAIC | Science Applications International | 104.70 | 114.458 | -9.758 (9%) |
| RGEN | Repligen Corp | 117.54 | 128.458 | -10.918 (8%) |
| CCS | Century Communities Inc | 52.32 | 57.168 | -4.848 (8%) |
| BCC | Boise Cascade L.L.C. | 83.96 | 91.741 | -7.781 (8%) |
| NWE | Northwestern Energy Group Inc | 51.08 | 55.805 | -4.725 (8%) |
| HALO | Halozyme Therapeutic | 53.15 | 58.055 | -4.905 (8%) |
| OKTA | Okta Inc Cl A | 99.00 | 108.109 | -9.109 (8%) |
| QRHC | Quest Resource | 2.15 | 2.347 | -0.197 (8%) |
| HCKT | Hackett Grp Inc | 23.68 | 25.842 | -2.162 (8%) |
| WPP | Wpp Plc ADR | 34.74 | 37.891 | -3.151 (8%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 33.94 | 37.022 | -3.082 (8%) |
| IQ | Iqiyi Inc ADR | 1.69 | 1.843 | -0.153 (8%) |
| OLN | Olin Corp | 19.43 | 21.183 | -1.753 (8%) |
| KIRK | Kirkland's Inc | 1.11 | 1.21 | -0.10 (8%) |
| OPK | Opko Health Inc | 1.29 | 1.406 | -0.116 (8%) |
| CYTK | Cytokinetics | 32.73 | 35.651 | -2.921 (8%) |
| DOCU | Docusign Inc | 75.25 | 81.96 | -6.71 (8%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 9.749 | 10.618 | -0.869 (8%) |
| RUSHB | Rush Enterprises Cl B | 50.52 | 55.008 | -4.488 (8%) |
| TMO | Thermo Fisher Scientific Inc | 392.56 | 427.215 | -34.655 (8%) |
| SNY | Sanofi-Aventis S.A. ADR | 47.62 | 51.815 | -4.195 (8%) |
| TBRG | Trubridge Inc | 23.00 | 25.028 | -2.028 (8%) |
| BLDR | Builders Firstsource | 106.85 | 116.251 | -9.401 (8%) |
| ZBH | Zimmer Biomet Holdings | 90.55 | 98.523 | -7.973 (8%) |
| KIDS | Orthopediatrics Corp | 20.15 | 21.924 | -1.774 (8%) |
| FGBI | First Gurty Banc | 8.10 | 8.812 | -0.712 (8%) |
| ROST | Ross Stores Inc | 128.05 | 139.272 | -11.222 (8%) |
| TFX | Teleflex Inc | 117.72 | 128.034 | -10.314 (8%) |
| VFC | V.F. Corp | 11.76 | 12.791 | -1.031 (8%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 16.782 | 18.253 | -1.471 (8%) |
| BFLY | Butterfly Network Inc | 2.16 | 2.348 | -0.188 (8%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 11.341 | 12.326 | -0.985 (8%) |
| GTIM | Good Times Rest | 1.73 | 1.88 | -0.15 (8%) |
| UTSI | Utstarcom Holdings C | 2.25 | 2.445 | -0.195 (8%) |
| PRTS | U.S. Auto Parts Netw | 0.808 | 0.878 | -0.07 (8%) |
| RILY | B. Riley Financl | 2.91 | 3.162 | -0.252 (8%) |
| ARGX | Argenx Se ADR | 537.92 | 584.505 | -46.585 (8%) |
| BEAT | Heartbeam Inc | 1.58 | 1.716 | -0.136 (8%) |
| EBMT | Eagle Bancorp [Mt] | 15.52 | 16.854 | -1.334 (8%) |
| TREX | Trex Company | 52.60 | 57.119 | -4.519 (8%) |
| CRVL | Corvel Corp | 102.50 | 111.267 | -8.767 (8%) |
| PPC | Pilgrim's Pride | 45.90 | 49.824 | -3.924 (8%) |
| HUBS | Hubspot Inc | 544.46 | 590.828 | -46.368 (8%) |
| NOMD | Nomad Foods Ltd | 17.15 | 18.61 | -1.46 (8%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 47.64 | 51.692 | -4.052 (8%) |
| RVSB | Riverview Bancorp | 5.35 | 5.798 | -0.448 (8%) |
| ERIE | Erie Indemnity Company | 348.57 | 377.60 | -29.03 (8%) |
| ATNI | Atn International | 15.43 | 16.712 | -1.282 (8%) |
| TRVG | Trivago NV ADR | 3.89 | 4.213 | -0.323 (8%) |
| CGNT | Cognyte Software Ltd | 9.025 | 9.772 | -0.747 (8%) |
| TATT | T A T Tech Ltd | 26.44 | 28.619 | -2.179 (8%) |
| NSA | National Storage Affiliates Tru | 32.82 | 35.506 | -2.686 (8%) |
| PHG | Koninklijke Philips Electronics ADR | 22.06 | 23.858 | -1.798 (8%) |
| PSQ | Short QQQ -1X ETF | 35.50 | 38.387 | -2.887 (8%) |
| VYGR | Voyager Therapeut | 3.04 | 3.287 | -0.247 (8%) |
| RYN | Rayonier Inc REIT | 22.61 | 24.437 | -1.827 (7%) |
| CZWI | Citizens Community | 13.245 | 14.314 | -1.069 (7%) |
| EDAP | Edap Tms Sa ADR | 1.70 | 1.835 | -0.135 (7%) |
| NXRT | Nexpoint Residential Trust Inc | 33.29 | 35.93 | -2.64 (7%) |
| SPTN | Spartannash Company | 17.96 | 19.377 | -1.417 (7%) |
| DERM | Journey Medical Corp | 6.35 | 6.846 | -0.496 (7%) |
| WMG | Warner Music Group Corp Cl A | 26.34 | 28.392 | -2.052 (7%) |
| FAZ | Financial Bear -3X ETF Direxion | 5.07 | 5.465 | -0.395 (7%) |
| MMYT | Makemytrip Ltd | 94.43 | 101.782 | -7.352 (7%) |
| ESCA | Escalade Inc | 13.80 | 14.873 | -1.073 (7%) |
| OMC | Omnicom Group Inc | 69.42 | 74.803 | -5.383 (7%) |
| OMCL | Omnicell Inc | 28.27 | 30.459 | -2.189 (7%) |
| HRZN | Horizon Technology F | 7.41 | 7.983 | -0.573 (7%) |
| CFFI | C&F Financial Corp | 59.97 | 64.602 | -4.632 (7%) |
| QNST | Quinstreet Inc | 15.12 | 16.288 | -1.168 (7%) |
| ICHR | Ichor Holdings Ltd | 17.46 | 18.803 | -1.343 (7%) |
| SSKN | Strata Skin Scien | 2.36 | 2.541 | -0.181 (7%) |
| BLIN | Bridgeline Digital | 1.52 | 1.636 | -0.116 (7%) |
| LMNR | Limoneira Company | 14.88 | 16.016 | -1.136 (7%) |
| PSO | Pearson Plc ADR | 14.58 | 15.693 | -1.113 (7%) |
| HURN | Huron Consulting | 132.95 | 143.087 | -10.137 (7%) |
| CNC | Centene Corp | 55.15 | 59.346 | -4.196 (7%) |
| JD | Jd.com Inc ADR | 32.50 | 34.974 | -2.474 (7%) |
| UTL | Unitil Corp | 51.96 | 55.895 | -3.935 (7%) |
| VLRS | Controladora Vuela Compaia DE ADR | 4.25 | 4.568 | -0.318 (7%) |
| HIFS | Hingham Inst For Svg | 225.45 | 242.296 | -16.846 (7%) |
| ARE | Alexandria Real Estate Equities | 70.88 | 76.177 | -5.297 (7%) |
| CHEK | Check-Cap Ltd Ord | 0.737 | 0.792 | -0.055 (7%) |
| TEAM | Atlassian Corp | 196.14 | 210.758 | -14.618 (7%) |
| MHK | Mohawk Industries | 97.99 | 105.282 | -7.292 (7%) |
| WMK | Weis Markets | 73.20 | 78.644 | -5.444 (7%) |
| DEO | Diageo Plc ADR | 101.63 | 109.17 | -7.54 (7%) |
| ITRM | Iterum Therapeutics Plc | 0.997 | 1.071 | -0.074 (7%) |
| MOH | Molina Healthcare Inc | 295.34 | 317.224 | -21.884 (7%) |
| WVVIP | Willamette Valley Vineyards IN | 3.136 | 3.368 | -0.232 (7%) |
| ZTO | Zto Express Cayman Inc ADR | 17.06 | 18.32 | -1.26 (7%) |
| CCD | Calams Dy Cnv IN | 19.50 | 20.936 | -1.436 (7%) |
| TWO | Two Harbors Invt Corp | 10.74 | 11.529 | -0.789 (7%) |
| BMY | Bristol-Myers Squibb Company | 46.84 | 50.268 | -3.428 (7%) |
| MCD | McDonald's Corp | 289.63 | 310.839 | -21.209 (7%) |
| LARK | Landmark Bancorp Inc | 26.43 | 28.362 | -1.932 (7%) |
| IRT | Independence Realty Trust Inc | 17.78 | 19.073 | -1.293 (7%) |
| MLSS | Milestone Scientific | 0.88 | 0.944 | -0.064 (7%) |
| GLBZ | Glen Burnie Bancorp | 4.712 | 5.054 | -0.342 (7%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.87 | 19.168 | -1.298 (7%) |
| DKS | Dick's Sporting Goods Inc | 174.23 | 186.83 | -12.60 (7%) |
| HOV | Hovnanian Enterprises Inc | 91.49 | 98.097 | -6.607 (7%) |
| BGI | Birks Group Inc | 0.90 | 0.965 | -0.065 (7%) |
| MGNX | Macrogenics | 1.37 | 1.469 | -0.099 (7%) |
| NSYS | Nortech Systems IN | 8.22 | 8.813 | -0.593 (7%) |
| AMS | American Shared Hospital Services | 2.46 | 2.637 | -0.177 (7%) |
| IOT | Samsara Inc Cl A | 38.69 | 41.466 | -2.776 (7%) |
| IOSP | Innospec Inc | 82.82 | 88.75 | -5.93 (7%) |
| AXTA | Axalta Coating Systems Ltd | 29.40 | 31.503 | -2.103 (7%) |
| BSET | Bassett Furniture | 15.52 | 16.63 | -1.11 (7%) |
| PCTY | Paylocity Holdings Corp | 176.45 | 189.062 | -12.612 (7%) |
| VHC | Virnetx Holding Corp | 7.90 | 8.463 | -0.563 (7%) |
| MRCC | Monroe Capital Corp | 6.38 | 6.834 | -0.454 (7%) |
| MSS | Maison Solutions Inc Cl A | 0.901 | 0.965 | -0.064 (7%) |
| POOL | Pool Corp | 285.00 | 305.192 | -20.192 (7%) |
| BYFC | Broadway Fin Corp | 6.00 | 6.425 | -0.425 (7%) |
| APLS | Apellis Pharmaceuticals Inc | 17.76 | 19.011 | -1.251 (7%) |
| TSN | Tyson Foods | 54.33 | 58.139 | -3.809 (7%) |
| UFPI | Universal Forest Prd | 95.11 | 101.754 | -6.644 (7%) |
| CMCO | Columbus Mckinnon | 14.53 | 15.536 | -1.006 (6%) |
| KMB | Kimberly-Clark Corp | 127.96 | 136.797 | -8.837 (6%) |
| SMPL | The Simply Good Foods Company | 32.79 | 35.045 | -2.255 (6%) |
| GGAL | Grupo Fin Galicia ADR | 54.15 | 57.868 | -3.718 (6%) |
| TGTX | Tg Therapeutics | 35.165 | 37.578 | -2.413 (6%) |
| DSGX | Descartes Sys Group | 98.965 | 105.745 | -6.78 (6%) |
| THD | Thailand Ishares MSCI ETF | 49.89 | 53.306 | -3.416 (6%) |
| HPQ | HP Inc | 24.18 | 25.834 | -1.654 (6%) |
| MBI | MBIA Inc | 4.21 | 4.498 | -0.288 (6%) |
| VRNT | Verint Systems Inc | 16.43 | 17.552 | -1.122 (6%) |
| NJR | Newjersey Resources Corp | 44.23 | 47.25 | -3.02 (6%) |
| MDGL | Madrigal Pharmaceuticals Inc | 282.72 | 302.031 | -19.311 (6%) |
| GGR | Gogoro Inc | 0.25 | 0.267 | -0.017 (6%) |
| EMN | Eastman Chemical Company | 74.71 | 79.766 | -5.056 (6%) |
| CNMD | C O N M E D Corp | 52.08 | 55.598 | -3.518 (6%) |
| SANW | S&W Seed Company | 5.20 | 5.551 | -0.351 (6%) |
| AVD | American Vanguard Corp | 3.97 | 4.237 | -0.267 (6%) |
| MTH | Meritage Corp | 62.44 | 66.639 | -4.199 (6%) |
| PEN | Penumbra Inc | 257.01 | 274.259 | -17.249 (6%) |
| FICO | Fair Isaac and Company | 1,763.64 | 1,881.508 | -117.868 (6%) |
| ALC | Alcon Inc | 84.77 | 90.395 | -5.625 (6%) |
| HBB | Hamilton Beach Brands Holding Cl A | 16.78 | 17.892 | -1.112 (6%) |
| MSEX | Middlesex Water Company | 56.17 | 59.892 | -3.722 (6%) |
| MWA | Mueller Water Products | 23.39 | 24.931 | -1.541 (6%) |
| CLSD | Clearside Biomedi | 0.79 | 0.842 | -0.052 (6%) |
| QDEL | Quidelortho Corp | 28.33 | 30.189 | -1.859 (6%) |
| ASNS | Actelis Networks Inc | 0.67 | 0.714 | -0.044 (6%) |
| CBZ | Cbiz Inc | 68.49 | 72.982 | -4.492 (6%) |
| RVP | Retractable Technologies | 0.661 | 0.704 | -0.043 (6%) |
| AMRK | A-Mark Precious Meta | 21.30 | 22.685 | -1.385 (6%) |
| SGU | Star Gas Partners LP | 11.69 | 12.45 | -0.76 (6%) |
| FFIC | Flushing Finl Corp | 11.42 | 12.158 | -0.738 (6%) |
| PETS | Petmed Express Inc | 3.42 | 3.641 | -0.221 (6%) |
| ICUI | I C U Medical Inc | 128.58 | 136.872 | -8.292 (6%) |
| SMN | Ultrashort Basic Materials -2X ETF | 14.835 | 15.792 | -0.957 (6%) |
| M | Macy's Inc | 11.07 | 11.783 | -0.713 (6%) |
| WGO | Winnebago Industries | 31.28 | 33.295 | -2.015 (6%) |
| TNET | Trinet Group Inc | 75.12 | 79.954 | -4.834 (6%) |
| LOW | Lowe's Companies | 210.83 | 224.374 | -13.544 (6%) |
| BLFS | Biolife Solutions | 21.52 | 22.903 | -1.383 (6%) |
| MTX | Minerals Technologies Inc | 53.80 | 57.251 | -3.451 (6%) |
| USM | United States Cellular Corp | 60.33 | 64.198 | -3.868 (6%) |
| MMC | Marsh & Mclennan Companies | 214.32 | 228.025 | -13.705 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 79.68 | 84.774 | -5.094 (6%) |
| BSM | Black Stone Minerals LP | 13.19 | 14.034 | -0.844 (6%) |
| NHTC | Natural Hlth Trd | 4.58 | 4.872 | -0.292 (6%) |
| KRNT | Kornit Digital Ord | 18.83 | 20.027 | -1.197 (6%) |
| OC | Owens Corning Inc | 130.59 | 138.883 | -8.293 (6%) |
| DRV | Real Estate Bear -3X ETF Direxion | 25.42 | 27.035 | -1.615 (6%) |
| GPN | Global Payments Inc | 76.16 | 80.986 | -4.826 (6%) |
| YUM | Yum! Brands | 138.36 | 147.086 | -8.726 (6%) |
| CANE | Teucrium Sugar | 10.91 | 11.598 | -0.688 (6%) |
| DIT | Amcon Distributing Company | 106.90 | 113.598 | -6.698 (6%) |
| IPG | Interpublic Group of Companies | 23.08 | 24.518 | -1.438 (6%) |
| SFBC | Sound Financial | 47.35 | 50.30 | -2.95 (6%) |
| HTHT | H World Group Ltd | 33.32 | 35.39 | -2.07 (6%) |
| NVAX | Novavax Inc | 6.30 | 6.69 | -0.39 (6%) |
| BHK | Blackrock Core Trust | 9.63 | 10.224 | -0.594 (6%) |
| OCC | Optical Cable Corp | 2.73 | 2.898 | -0.168 (6%) |
| CNA | CNA Financial Corp | 45.11 | 47.886 | -2.776 (6%) |
| UHS | Universal Health Services | 171.24 | 181.736 | -10.496 (6%) |
| FG | F&G Annuities & Life Inc | 31.61 | 33.549 | -1.939 (6%) |
| DRD | Drdgold Ltd ADR | 14.09 | 14.951 | -0.861 (6%) |
| YUMC | Yum China Holdings Inc | 42.76 | 45.372 | -2.612 (6%) |
| KBH | KB Home | 50.62 | 53.708 | -3.088 (6%) |
| RYI | Ryerson Holding Corp | 20.56 | 21.815 | -1.255 (6%) |
| CAPL | Crossamerica Partners LP | 21.50 | 22.812 | -1.312 (6%) |
| BXC | Bluelinx Holdings Inc | 66.22 | 70.235 | -4.015 (6%) |
| ASH | Ashland Inc | 48.66 | 51.593 | -2.933 (6%) |
| ATHR | Aether Holdings Inc | 12.60 | 13.358 | -0.758 (6%) |
| ED | Consolidated Edison Company | 100.73 | 106.787 | -6.057 (6%) |
| EVOK | Evoke Pharma | 2.728 | 2.892 | -0.164 (6%) |
| MESA | Mesa Air Group Inc | 0.949 | 1.006 | -0.057 (6%) |
| LINK | Interlink Electronics Inc | 5.55 | 5.883 | -0.333 (6%) |
| MLNK | Meridianlink Inc | 16.01 | 16.967 | -0.957 (6%) |
| SNBR | Sleep Number Corp | 7.18 | 7.608 | -0.428 (6%) |
| AVA | Avista Corp | 37.50 | 39.734 | -2.234 (6%) |
| PGR | Progressive Corp | 260.33 | 275.774 | -15.444 (6%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.85 | 3.019 | -0.169 (6%) |
| KFRC | Kforce Inc | 40.26 | 42.644 | -2.384 (6%) |
| SID | Companhia Siderurgica Nacional ADR | 1.49 | 1.578 | -0.088 (6%) |
| MAA | Mid-America Apartment Communities | 148.92 | 157.707 | -8.787 (6%) |
| FAT | Fat Brands Inc | 2.44 | 2.584 | -0.144 (6%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.28 | 1.355 | -0.075 (6%) |
| BABA | Alibaba Group Holding ADR | 113.49 | 120.144 | -6.654 (6%) |
| AMCX | AMC Networks Cl A | 6.03 | 6.382 | -0.352 (6%) |
| RLI | Rli Corp | 71.52 | 75.67 | -4.15 (5%) |
| RXL | Ultra Health Care 2X ETF | 39.606 | 41.901 | -2.295 (5%) |
| SEM | Select Medical Holdings Corp | 14.92 | 15.782 | -0.862 (5%) |
| CVV | CVD Equipment Corp | 2.81 | 2.972 | -0.162 (5%) |
| SGRP | Spar Group Inc | 1.06 | 1.121 | -0.061 (5%) |
| KMX | Carmax Inc | 64.33 | 68.032 | -3.702 (5%) |
| PEP | Pepsico Inc | 129.07 | 136.478 | -7.408 (5%) |
| DXPE | Dxp Enterprise | 78.67 | 83.164 | -4.494 (5%) |
| RM | Regional Managment Corp | 27.68 | 29.259 | -1.579 (5%) |
| CBT | Cabot Corp | 73.09 | 77.244 | -4.154 (5%) |
| PT | Pintec Technology Holdings Ltd ADR | 0.915 | 0.967 | -0.052 (5%) |
| TZOO | Travelzoo Inc | 12.52 | 13.231 | -0.711 (5%) |
| WNEB | Western New England Bancorp Inc | 8.61 | 9.099 | -0.489 (5%) |
| LPSN | Liveperson Inc | 0.744 | 0.786 | -0.042 (5%) |
| DOC | Healthpeak Properties Inc | 17.05 | 18.009 | -0.959 (5%) |
| DVAX | Dynavax Technologies | 10.30 | 10.879 | -0.579 (5%) |
| MSN | Emerson Radio Corp | 0.392 | 0.414 | -0.022 (5%) |
| RFL | Rafael Holdings Inc | 1.57 | 1.658 | -0.088 (5%) |
| NEN | New England Realty Associates Ltd Partnershi | 73.00 | 77.085 | -4.085 (5%) |
| SCOR | Comscore Inc | 5.01 | 5.29 | -0.28 (5%) |
| CHE | Chemed Inc | 546.08 | 576.571 | -30.491 (5%) |
| GIS | General Mills | 52.96 | 55.916 | -2.956 (5%) |
| TDS | Telephone and Data Systems | 33.56 | 35.434 | -1.874 (5%) |
| ELMD | Electromed Inc | 20.74 | 21.894 | -1.154 (5%) |
| EXC | Exelon Corp | 42.37 | 44.725 | -2.355 (5%) |
| LBTYK | Liberty Global Ltd Ord C | 9.97 | 10.524 | -0.554 (5%) |
| AVNS | Avanos Medical Inc | 12.08 | 12.747 | -0.667 (5%) |
| CHA | Chagee Holdings Limited ADR | 28.30 | 29.84 | -1.54 (5%) |
| LOVE | The Lovesac Company | 18.01 | 18.988 | -0.978 (5%) |
| MRX | Marex Group Plc | 39.24 | 41.367 | -2.127 (5%) |
| PMTS | CPI Card Group | 22.90 | 24.142 | -1.242 (5%) |
| BFIN | Bankfinancial Corp | 11.43 | 12.048 | -0.618 (5%) |
| TOPS | Top Ships Inc | 5.85 | 6.166 | -0.316 (5%) |
| UIS | Unisys Corp | 4.28 | 4.511 | -0.231 (5%) |
| ENS | Enersys Inc | 83.58 | 88.085 | -4.505 (5%) |
| DPZ | Domino's Pizza Inc | 446.77 | 470.797 | -24.027 (5%) |
| WTW | Willis Towers Watson Public Ltd | 297.50 | 313.485 | -15.985 (5%) |
| IT | Gartner Inc | 399.37 | 420.786 | -21.416 (5%) |
| ALSN | Allison Transmission Holdings | 92.22 | 97.161 | -4.941 (5%) |
| BURL | Burlington Stores Inc | 227.33 | 239.453 | -12.123 (5%) |
| IGT | International Game Technology | 15.01 | 15.809 | -0.799 (5%) |
| WATT | Energous Corp | 0.263 | 0.277 | -0.014 (5%) |
| BKH | Black Hills Corp | 55.97 | 58.943 | -2.973 (5%) |
| LEN | Lennar Corp | 103.41 | 108.89 | -5.48 (5%) |
| POR | Portland General Electric Company | 40.16 | 42.283 | -2.123 (5%) |
| YELP | Yelp Inc | 34.65 | 36.482 | -1.832 (5%) |
| WK | Workiva Llc | 66.60 | 70.122 | -3.522 (5%) |
| SH | Short S&P500 -1X ETF | 41.50 | 43.685 | -2.185 (5%) |
| HMY | Harmony Gold Mining ADR | 14.38 | 15.132 | -0.752 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 108.28 | 113.893 | -5.613 (5%) |
| WHF | Whitehorse Finance | 8.83 | 9.288 | -0.458 (5%) |
| LBTYA | Liberty Global Ltd Ord A | 9.70 | 10.202 | -0.502 (5%) |
| LAC | Lithium Americas Corp | 2.65 | 2.787 | -0.137 (5%) |
| ASUR | Asure Software | 9.15 | 9.622 | -0.472 (5%) |
| DVA | Davita Healthcare Partners Inc | 135.79 | 142.792 | -7.002 (5%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 24.03 | 25.268 | -1.238 (5%) |
| MRNA | Moderna Inc | 25.40 | 26.704 | -1.304 (5%) |
| RWM | Short Russell 2000 -1X ETF | 19.56 | 20.564 | -1.004 (5%) |
| STAA | Staar Surgical Company | 16.85 | 17.712 | -0.862 (5%) |
| FSFG | First Savings Financ | 24.55 | 25.804 | -1.254 (5%) |
| SXC | Suncoke Energy Inc | 8.36 | 8.786 | -0.426 (5%) |
| CQP | Cheniere Energy Partners LP | 56.52 | 59.395 | -2.875 (5%) |
| AWX | Avalon Holdings Corp | 2.425 | 2.548 | -0.123 (5%) |
| IRIX | Iridex Corp | 0.976 | 1.025 | -0.049 (5%) |
| OGS | One Gas Inc | 71.75 | 75.347 | -3.597 (5%) |
| LZB | La-Z-Boy Inc | 38.28 | 40.186 | -1.906 (5%) |
| XEL | XCEL Energy Inc | 66.28 | 69.572 | -3.292 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.11 | 34.751 | -1.641 (5%) |
| TUR | Turkey Ishares MSCI ETF | 30.11 | 31.602 | -1.492 (5%) |
| VTR | Ventas Inc | 62.70 | 65.786 | -3.086 (5%) |
| YRD | Yirendai Ltd ADR | 6.09 | 6.39 | -0.30 (5%) |
| CPRX | Catalyst Pharm Inc | 22.81 | 23.928 | -1.118 (5%) |
| BRO | Brown & Brown | 108.29 | 113.596 | -5.306 (5%) |
| HRB | H&R Block | 55.12 | 57.823 | -2.703 (5%) |
| COTY | Coty Inc | 4.79 | 5.024 | -0.234 (5%) |
| VIAV | Viavi Solutions | 9.34 | 9.795 | -0.455 (5%) |
| BEAM | Beam Therapeutics Inc | 16.99 | 17.815 | -0.825 (5%) |
| NWN | Northwest Natural Gas Company | 39.71 | 41.634 | -1.924 (5%) |
| DXD | Ultrashort Dow30 -2X ETF | 26.62 | 27.903 | -1.283 (5%) |
| ATEC | Alphatec Holdings | 10.89 | 11.413 | -0.523 (5%) |
| OKE | Oneok Inc | 81.17 | 85.07 | -3.90 (5%) |
| COLB | Columbia Banking Sys | 22.29 | 23.356 | -1.066 (5%) |
| PCRX | Pacira Pharm Inc | 24.15 | 25.303 | -1.153 (5%) |
| CCM | Concord Medical Services ADR | 5.875 | 6.154 | -0.279 (5%) |
| ATOM | Atomera Inc | 5.06 | 5.30 | -0.24 (5%) |
| NCMI | National Cinemedia | 5.26 | 5.509 | -0.249 (5%) |
| AVTR | Avantor Inc | 13.29 | 13.917 | -0.627 (5%) |
| YORW | York Water Company | 32.07 | 33.584 | -1.514 (5%) |
| EIG | Employers Holdings Inc | 46.38 | 48.568 | -2.188 (5%) |
| S | Sentinelone Inc Cl A | 17.61 | 18.435 | -0.825 (4%) |
| MBIN | Merchants Bancorp | 31.31 | 32.78 | -1.47 (4%) |
| SHW | Sherwin-Williams Company | 331.47 | 346.964 | -15.494 (4%) |
| NBTB | NBT Bancorp Inc | 39.97 | 41.838 | -1.868 (4%) |
| CNOB | Connectone Bancorp | 21.90 | 22.922 | -1.022 (4%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.04 | 2.135 | -0.095 (4%) |
| SUN | Sunoco LP | 53.21 | 55.682 | -2.472 (4%) |
| QCRH | Qcr Holdings Inc | 64.32 | 67.299 | -2.979 (4%) |
| EVH | Evolent Health Inc Cl A Com | 8.65 | 9.05 | -0.40 (4%) |
| TMH | Toyota Motor Corporation Adrhedged | 47.249 | 49.427 | -2.178 (4%) |
| BHLB | Berkshire Hills Bancorp | 23.89 | 24.99 | -1.10 (4%) |
| CXW | Corecivic Inc | 20.65 | 21.598 | -0.948 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 21.67 | 22.662 | -0.992 (4%) |
| CASH | Pathward Financial Inc | 72.91 | 76.242 | -3.332 (4%) |
| AJG | Arthur J. Gallagher & Company | 317.13 | 331.626 | -14.496 (4%) |
| SNA | Snap-On Inc | 306.82 | 320.857 | -14.037 (4%) |
| NBN | Northeast Bncp | 82.08 | 85.824 | -3.744 (4%) |
| WABC | Westamerica Bancorp | 46.06 | 48.162 | -2.102 (4%) |
| CPK | Chesapeake Utilities Corp | 120.85 | 126.361 | -5.511 (4%) |
| DOW | Dow Inc | 28.50 | 29.793 | -1.293 (4%) |
| AGRO | Adecoagro S.A. | 9.50 | 9.93 | -0.43 (4%) |
| WASH | Washington TR Bncorp | 26.91 | 28.125 | -1.215 (4%) |
| MDU | Mdu Res Group Inc | 16.14 | 16.865 | -0.725 (4%) |
| VZ | Verizon Communications Inc | 41.67 | 43.536 | -1.866 (4%) |
| FPAY | Flexshopper Inc | 1.23 | 1.285 | -0.055 (4%) |
| NKX | Nuveen Insured California Tax-Free | 11.50 | 12.013 | -0.513 (4%) |
| ELA | Envela Corp | 5.95 | 6.215 | -0.265 (4%) |
| ITB | US Home Construction Ishares ETF | 87.74 | 91.64 | -3.90 (4%) |
| CVU | CPI Aerostructures | 3.11 | 3.248 | -0.138 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 12.36 | 12.909 | -0.549 (4%) |
| CC | Chemours Company | 11.00 | 11.488 | -0.488 (4%) |
| NVCR | Novocure Ltd Ord Sh | 16.80 | 17.546 | -0.746 (4%) |
| AON | AON Plc | 350.83 | 366.376 | -15.546 (4%) |
| RIO | Rio Tinto Plc ADR | 56.94 | 59.463 | -2.523 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.85 | 6.109 | -0.259 (4%) |
| NWPX | Northwest Pipe Company | 38.66 | 40.36 | -1.70 (4%) |
| KR | Kroger Company | 65.52 | 68.39 | -2.87 (4%) |
| FRME | First Merchants Corp | 35.72 | 37.28 | -1.56 (4%) |
| SFNC | Simmons First Natl | 18.20 | 18.993 | -0.793 (4%) |
| HD | Home Depot | 347.03 | 362.13 | -15.10 (4%) |
| SKF | Ultrashort Financials -2X ETF | 31.11 | 32.461 | -1.351 (4%) |
| HLIT | Harmonic Inc | 8.79 | 9.171 | -0.381 (4%) |
| AXSM | Axsome Thera | 102.89 | 107.332 | -4.442 (4%) |
| HY | Hyster-Yale Inc | 38.52 | 40.178 | -1.658 (4%) |
| MAS | Masco Corp | 60.90 | 63.517 | -2.617 (4%) |
| NSPR | Inspiremd Inc | 2.42 | 2.524 | -0.104 (4%) |
| ALK | Alaska Air Group | 46.87 | 48.876 | -2.006 (4%) |
| WEST | Westrock Coffee Company | 6.31 | 6.579 | -0.269 (4%) |
| OOMA | Ooma Inc | 12.29 | 12.814 | -0.524 (4%) |
| NODK | Ni Holdings Inc | 12.51 | 13.043 | -0.533 (4%) |
| CMS | Cms Energy Corp | 68.79 | 71.684 | -2.894 (4%) |
| CRESY | Cresud Sacif ADR | 10.87 | 11.324 | -0.454 (4%) |
| MHO | M/I Homes | 104.56 | 108.926 | -4.366 (4%) |
| EFOI | Energy Focus Inc | 1.73 | 1.802 | -0.072 (4%) |
| CWT | California Water Service Group Holding | 46.08 | 47.999 | -1.919 (4%) |
| LFT | Lument Finance Trust Inc | 2.46 | 2.562 | -0.102 (4%) |
| BRKL | Brookline Bancorp | 10.02 | 10.434 | -0.414 (4%) |
| EXPO | Exponent Inc | 75.05 | 78.15 | -3.10 (4%) |
| IHF | US Healthcare Providers Ishares ETF | 47.74 | 49.714 | -1.974 (4%) |
| STEM | Stem Inc | 0.436 | 0.454 | -0.018 (4%) |
| CNP | Centerpoint Energy Inc | 35.56 | 37.028 | -1.468 (4%) |
| RENT | Rent The Runway Inc Cl A | 4.99 | 5.195 | -0.205 (4%) |
| ABR | Arbor Realty Trust | 10.23 | 10.65 | -0.42 (4%) |
| WSR | Whitestone REIT | 12.40 | 12.904 | -0.504 (4%) |
| CBFV | Cb Financial Svc | 27.53 | 28.649 | -1.119 (4%) |
| GNL | Global Net Lease Inc | 7.33 | 7.628 | -0.298 (4%) |
| EEFT | Euronet Worldwide | 100.06 | 104.122 | -4.062 (4%) |
| LFVN | Lifevantage Corp | 12.63 | 13.143 | -0.513 (4%) |
| IHT | Innsuites Hospitality Trust | 2.299 | 2.392 | -0.093 (4%) |
| BRC | Brady Corp | 67.22 | 69.944 | -2.724 (4%) |
| ARKR | Ark Restaurants Corp | 9.72 | 10.112 | -0.392 (4%) |
| STC | Stewart Information Services Corp | 62.32 | 64.838 | -2.518 (4%) |
| PDD | Pdd Holdings Inc | 102.25 | 106.367 | -4.117 (4%) |
| K | Kellanova | 78.94 | 82.113 | -3.173 (4%) |
| AOS | Smith A.O. Corp | 63.08 | 65.616 | -2.536 (4%) |
| IP | International Paper Company | 46.12 | 47.966 | -1.846 (4%) |
| VRTX | Vertex Pharmaceutic | 448.40 | 466.317 | -17.917 (4%) |
| CHD | Church & Dwight Company | 95.89 | 99.722 | -3.832 (4%) |
| CRT | Cross Timbers Royalty Trust | 10.03 | 10.43 | -0.40 (4%) |
| PPL | PPL Corp | 33.59 | 34.93 | -1.34 (4%) |
| EFZ | Short MSCI EAFE -1X ETF | 14.319 | 14.889 | -0.57 (4%) |
| CL | Colgate-Palmolive Company | 88.19 | 91.676 | -3.486 (4%) |
| SR | Spire Inc | 72.41 | 75.272 | -2.862 (4%) |
| TRAK | Repositrak Inc | 20.27 | 21.061 | -0.791 (4%) |
| ADAP | Adaptimmune Ther ADR | 0.256 | 0.266 | -0.01 (4%) |
| ZUMZ | Zumiez Inc | 12.33 | 12.809 | -0.479 (4%) |
| KOSS | Koss Corp | 4.88 | 5.069 | -0.189 (4%) |
| CSL | Carlisle Companies Inc | 355.54 | 369.331 | -13.791 (4%) |
| PAM | Pampa Energia S.A. ADR | 73.20 | 76.034 | -2.834 (4%) |
| MSBI | Midland Sts BNC | 16.29 | 16.921 | -0.631 (4%) |
| PNW | Pinnacle West Capital Corp | 88.51 | 91.932 | -3.422 (4%) |
| SPH | Suburban Propane Partners LP | 18.93 | 19.659 | -0.729 (4%) |
| BLKB | Blackbaud Inc | 60.03 | 62.338 | -2.308 (4%) |
| NHI | National Health Investors | 70.84 | 73.554 | -2.714 (4%) |
| RUSHA | Rush Enterprises Cl A | 49.28 | 51.162 | -1.882 (4%) |
| PG | Procter & Gamble Company | 158.02 | 164.032 | -6.012 (4%) |
| CGBD | Carlyle Secured Lending Inc | 13.94 | 14.47 | -0.53 (4%) |
| CULP | Culp Inc | 3.98 | 4.131 | -0.151 (4%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 175.59 | 182.224 | -6.634 (4%) |
| CNO | Cno Financial Group | 37.06 | 38.453 | -1.393 (4%) |
| MSI | Motorola Solutions | 404.74 | 419.947 | -15.207 (4%) |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.58 | 38.993 | -1.413 (4%) |
| SIFY | Sify Techs Ltd ADR | 4.35 | 4.513 | -0.163 (4%) |
| MYY | Short Midcap400 -1X ETF | 19.40 | 20.126 | -0.726 (4%) |
| CLWT | Euro Tech Holdings | 1.125 | 1.167 | -0.042 (4%) |
| TRIP | Tripadvisor Inc | 13.04 | 13.524 | -0.484 (4%) |
| FSBC | Five Star Bancorp | 26.51 | 27.493 | -0.983 (4%) |
| FE | Firstenergy Corp | 39.74 | 41.21 | -1.47 (4%) |
| KODK | Eastman Kodak | 5.86 | 6.077 | -0.217 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 18.12 | 18.791 | -0.671 (4%) |
| PCH | Potlatch Corp | 38.35 | 39.757 | -1.407 (4%) |
| MLI | Mueller Industries | 72.77 | 75.427 | -2.657 (4%) |
| TDOC | Teladoc Health Inc | 7.01 | 7.266 | -0.256 (4%) |
| AAPL | Apple Inc | 196.58 | 203.714 | -7.134 (4%) |
| OPBK | Open Bank | 11.74 | 12.166 | -0.426 (4%) |
| TAIT | Taitron Components | 2.162 | 2.24 | -0.078 (3%) |
| SRS | Ultrashort Real Estate -2X ETF | 48.07 | 49.803 | -1.733 (3%) |
| CNS | Cohn & Steers Inc | 74.51 | 77.186 | -2.676 (3%) |
| SON | Sonoco Products | 43.46 | 45.022 | -1.562 (3%) |
| SBB | Short Smallcap600 -1X ETF | 15.628 | 16.189 | -0.561 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 13.79 | 14.285 | -0.495 (3%) |
| PBHC | Pathfinder Bcp MD | 14.82 | 15.351 | -0.531 (3%) |
| RICK | RCI Hospitality Hold | 39.49 | 40.904 | -1.414 (3%) |
| YXI | Short FTSE China 50 -1X ETF | 11.23 | 11.632 | -0.402 (3%) |
| KELYA | Kelly Svcs Cl A | 11.55 | 11.962 | -0.412 (3%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.46 | 1.512 | -0.052 (3%) |
| PLAB | Photronics Inc | 18.27 | 18.919 | -0.649 (3%) |
| AMTD | Amtd Idea Group | 0.988 | 1.023 | -0.035 (3%) |
| PMF | Pimco Muni | 7.87 | 8.146 | -0.276 (3%) |
| FUNC | First United Corp | 28.66 | 29.663 | -1.003 (3%) |
| MD | Pediatrix Medical Group Inc | 13.35 | 13.817 | -0.467 (3%) |
| NRP | Natural Resource Partners LP | 95.05 | 98.366 | -3.316 (3%) |
| HUM | Humana Inc | 243.40 | 251.865 | -8.465 (3%) |
| RATE | GX Interest Rate Hedge ETF | 18.312 | 18.949 | -0.637 (3%) |
| SPSC | Sps Commerce Inc | 134.09 | 138.74 | -4.65 (3%) |
| CLBK | Columbia Financial Inc | 13.83 | 14.308 | -0.478 (3%) |
| UBFO | United Security Bcsh | 8.31 | 8.596 | -0.286 (3%) |
| SKT | Tanger Inc | 29.88 | 30.906 | -1.026 (3%) |
| FAF | First American Corp | 57.78 | 59.76 | -1.98 (3%) |
| TJX | TJX Companies | 122.54 | 126.732 | -4.192 (3%) |
| HUBG | Hub Group Inc A | 32.78 | 33.897 | -1.117 (3%) |
| SAMG | Silvercrest Ast Cm A | 14.65 | 15.15 | -0.50 (3%) |
| SIGI | Selective Ins Group | 85.20 | 88.097 | -2.897 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.74 | 14.207 | -0.467 (3%) |
| AES | The Aes Corp | 10.52 | 10.877 | -0.357 (3%) |
| CNL | Collective Mng Ltd | 9.72 | 10.049 | -0.329 (3%) |
| LPX | Louisiana-Pacific Corp | 86.53 | 89.451 | -2.921 (3%) |
| OVID | Ovid Therapeutics Inc | 0.296 | 0.306 | -0.01 (3%) |
| MOFG | Midwestone Fnl Gp | 27.41 | 28.332 | -0.922 (3%) |
| PGC | Peapack Gladstone FI | 26.66 | 27.547 | -0.887 (3%) |
| CLF | Cleveland-Cliffs Inc | 7.33 | 7.574 | -0.244 (3%) |
| CRM | Salesforce Inc | 259.50 | 268.121 | -8.621 (3%) |
| WCN | Waste Connections Inc | 187.14 | 193.376 | -6.236 (3%) |
| RPM | RPM International Inc | 107.02 | 110.569 | -3.549 (3%) |
| JBSS | John B Sanfilippo | 62.70 | 64.765 | -2.065 (3%) |
| DTG | Dte Energy Company 2021 Sr E | 16.87 | 17.426 | -0.556 (3%) |
| MHF | Western Asset Muni High | 6.94 | 7.169 | -0.229 (3%) |
| FDS | Factset Research Systems Inc | 425.04 | 438.993 | -13.953 (3%) |
| IMF | Invesco Managed Futures Strategy ETF | 43.232 | 44.642 | -1.41 (3%) |
| UTHR | United Therapeutic | 291.72 | 301.223 | -9.503 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.27 | 9.571 | -0.301 (3%) |
| CENT | Central Garden | 34.32 | 35.429 | -1.109 (3%) |
| CENTA | Central Garden & Pet | 30.34 | 31.32 | -0.98 (3%) |
| VHI | Valhi Inc | 15.52 | 16.021 | -0.501 (3%) |
| PML | Pimco Muni II | 7.37 | 7.606 | -0.236 (3%) |
| WDAY | Workday Inc | 236.88 | 244.463 | -7.583 (3%) |
| DUK | Duke Energy Corp | 114.58 | 118.228 | -3.648 (3%) |
| AEE | Ameren Corp | 94.42 | 97.416 | -2.996 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 6.62 | 6.83 | -0.21 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 33.49 | 34.544 | -1.054 (3%) |
| HCI | Homeowners Choice | 148.81 | 153.498 | -4.688 (3%) |
| WLKP | Westlake Chemical Partners LP | 22.07 | 22.763 | -0.693 (3%) |
| WSC | Willscot Holdings Corp | 25.94 | 26.751 | -0.811 (3%) |
| ATRC | Atricure Inc | 31.61 | 32.599 | -0.989 (3%) |
| BIDU | Baidu Inc ADR | 84.54 | 87.154 | -2.614 (3%) |
| GNTX | Gentex Corp | 21.39 | 22.052 | -0.662 (3%) |
| NEWT | Newtekone Inc | 10.46 | 10.783 | -0.323 (3%) |
| AEP | American Electric Power Company | 101.20 | 104.33 | -3.13 (3%) |
| DYN | Dyne Therapeutics Inc | 10.78 | 11.112 | -0.332 (3%) |
| GFF | Griffon Corp | 67.68 | 69.758 | -2.078 (3%) |
| PBA | Pembina Pipeline Cor | 36.86 | 37.994 | -1.134 (3%) |
| ATLC | Atlanticus Holdings Corp | 50.40 | 51.947 | -1.547 (3%) |
| ORMP | Oramed Pharma | 2.15 | 2.216 | -0.066 (3%) |
| AMR | Alpha Metallurgical Resources Inc | 115.71 | 119.257 | -3.547 (3%) |
| MMSI | Merit Medical Sys | 92.95 | 95.782 | -2.832 (3%) |
| WVVI | Willamette Valley | 5.743 | 5.918 | -0.175 (3%) |
| KO | Coca-Cola Company | 69.21 | 71.314 | -2.104 (3%) |
| FELE | Franklin Electric Company | 85.73 | 88.323 | -2.593 (3%) |
| MKC | Mccormick & Company | 73.20 | 75.421 | -2.221 (3%) |
| WNS | Wns Ltd ADR | 58.56 | 60.327 | -1.767 (3%) |
| RELL | Richardson Electrncs | 8.99 | 9.259 | -0.269 (3%) |
| SDP | Ultrashort Utilities -2X ETF | 14.54 | 14.975 | -0.435 (3%) |
| FIBK | First Interstate Ban | 26.21 | 26.989 | -0.779 (3%) |
| AFL | Aflac Inc | 102.63 | 105.681 | -3.051 (3%) |
| MVF | Munivest Fund | 6.60 | 6.796 | -0.196 (3%) |
| MRTN | Marten Transport L | 12.86 | 13.241 | -0.381 (3%) |
| MNRO | Monro Muffler Brak | 14.11 | 14.529 | -0.419 (3%) |
| INSG | Inseego Corp | 7.65 | 7.877 | -0.227 (3%) |
| ACI | Albertsons Companies Inc Cl A | 21.09 | 21.713 | -0.623 (3%) |
| OBT | Orange County Bancor | 23.60 | 24.298 | -0.698 (3%) |
| DLB | Dolby Laboratories | 73.34 | 75.501 | -2.161 (3%) |
| BPRN | Princeton Bancorp Inc | 29.36 | 30.219 | -0.859 (3%) |
| TRP | TC Energy Corp | 47.75 | 49.142 | -1.392 (3%) |
| CHH | Choice Hotels International | 123.44 | 127.022 | -3.582 (3%) |
| CCIX | Churchill Capital Corp Ix | 10.59 | 10.896 | -0.306 (3%) |
| DNOW | Dnow Inc | 15.00 | 15.434 | -0.434 (3%) |
| WTBA | West Bancorp | 18.85 | 19.391 | -0.541 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.221 | 18.744 | -0.523 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 31.90 | 32.815 | -0.915 (3%) |
| CCB | Coastal Financial Corp | 83.11 | 85.487 | -2.377 (3%) |
| ALKS | Alkermes Plc | 29.33 | 30.166 | -0.836 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.00 | 9.256 | -0.256 (3%) |
| TPH | Tri Pointe Homes Inc | 29.89 | 30.739 | -0.849 (3%) |
| THW | Abrdn World Healthcare Fund | 10.34 | 10.633 | -0.293 (3%) |
| KURA | Kura Oncology | 6.06 | 6.232 | -0.172 (3%) |
| TTC | Toro Company | 69.30 | 71.257 | -1.957 (3%) |
| FCCO | First Community Corp | 22.29 | 22.916 | -0.626 (3%) |
| BY | Byline Bancorp Inc | 24.99 | 25.691 | -0.701 (3%) |
| ACGL | Arch Capital Grp Ltd | 90.30 | 92.826 | -2.526 (3%) |
| PCYO | Pure Cycle Corp | 10.10 | 10.382 | -0.282 (3%) |
| TGLS | Tecnoglass Inc | 75.22 | 77.322 | -2.102 (3%) |
| VKQ | Invesco Muni Trust | 9.06 | 9.312 | -0.252 (3%) |
| MTRN | Materion Corp | 77.15 | 79.295 | -2.145 (3%) |
| LIQT | Liqtech International Inc | 1.51 | 1.552 | -0.042 (3%) |
| WEC | Wisconsin Energy Corp | 103.83 | 106.706 | -2.876 (3%) |
| PZC | Pimco California Muni Income Fund III | 6.14 | 6.31 | -0.17 (3%) |
| DQ | Daqo New Energy ADR | 14.14 | 14.529 | -0.389 (3%) |
| PCK | Pimco California Muni II | 5.31 | 5.456 | -0.146 (3%) |
| TENX | Tenax Therapeutics | 5.67 | 5.826 | -0.156 (3%) |
| CZNC | Citizens Nrthn Corp | 18.56 | 19.07 | -0.51 (3%) |
| XBIO | Xenetic Biosciences Inc | 2.77 | 2.846 | -0.076 (3%) |
| GBCI | Glacier Bancorp Inc | 40.47 | 41.566 | -1.096 (3%) |
| CRH | CRH Plc ADR | 89.03 | 91.44 | -2.41 (3%) |
| AZO | Autozone | 3,603.63 | 3,701.125 | -97.495 (3%) |
| SNFCA | Security Natl Finl | 9.86 | 10.125 | -0.265 (3%) |
| RPD | Rapid7 Inc | 23.53 | 24.162 | -0.632 (3%) |
| MA | Mastercard Inc | 538.73 | 553.12 | -14.39 (3%) |
| JNJ | Johnson & Johnson | 150.73 | 154.73 | -4.00 (3%) |
| PFS | Provident Financial Services | 16.14 | 16.569 | -0.429 (3%) |
| ZTS | Zoetis Inc Cl A | 155.06 | 159.181 | -4.121 (3%) |
| MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 34.17 | 35.08 | -0.91 (3%) |
| PFSI | Pennymac Financial Services IN | 94.66 | 97.171 | -2.511 (3%) |
| HRTX | Heron Therapeutics | 2.00 | 2.053 | -0.053 (3%) |
| CROX | Crocs Inc | 100.13 | 102.774 | -2.644 (3%) |
| FCAP | First Capital Inc | 43.44 | 44.585 | -1.145 (3%) |
| SGC | Superior Uniform Group | 9.99 | 10.253 | -0.263 (3%) |
| BAX | Baxter International Inc | 29.80 | 30.583 | -0.783 (3%) |
| PAMT | Pamt Corp | 13.08 | 13.424 | -0.344 (3%) |
| FOR | Forestar Group Inc | 19.37 | 19.877 | -0.507 (3%) |
| OTTR | Otter Tail Corp | 76.32 | 78.313 | -1.993 (3%) |
| ALL | Allstate Corp | 195.67 | 200.765 | -5.095 (3%) |
| NVR | NVR Inc | 6,979.67 | 7,161.39 | -181.72 (3%) |
| GLPI | Gaming & Leisure | 46.39 | 47.59 | -1.20 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 11.35 | 11.643 | -0.293 (3%) |
| SFBS | Servisfirst Bancs | 72.32 | 74.183 | -1.863 (3%) |
| ODFL | Old Dominion Freight Line Inc | 156.03 | 160.034 | -4.004 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 14.64 | 15.015 | -0.375 (2%) |
| BZUN | Baozun Inc ADR | 2.73 | 2.80 | -0.07 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.035 | 11.316 | -0.281 (2%) |
| CI | The Cigna Group | 314.40 | 322.346 | -7.946 (2%) |
| INSE | Inspired Entertainment Inc | 7.63 | 7.823 | -0.193 (2%) |
| SAFE | Safehold Inc | 15.36 | 15.747 | -0.387 (2%) |
| LB | Landbridge Company Llc Cl A | 70.99 | 72.774 | -1.784 (2%) |
| FFBC | First Finl Bncp [Oh] | 23.21 | 23.794 | -0.584 (2%) |
| CRNX | Crinetics Pharmaceuticals Inc | 30.50 | 31.266 | -0.766 (2%) |
| PNI | Pimco New York Muni II | 6.63 | 6.796 | -0.166 (2%) |
| CRWS | Crown Crafts Inc | 3.09 | 3.167 | -0.077 (2%) |
| RCD | Ready Capital Corporation 9.00% | 22.84 | 23.408 | -0.568 (2%) |
| CBU | Community Financial System Inc | 54.25 | 55.596 | -1.346 (2%) |
| PRI | Primerica Inc | 260.35 | 266.723 | -6.373 (2%) |
| LNT | Alliant Energy Corp | 60.01 | 61.475 | -1.465 (2%) |
| V | Visa Inc | 340.38 | 348.663 | -8.283 (2%) |
| ECC | Eagle Point Credit Inc | 7.53 | 7.713 | -0.183 (2%) |
| TMQ | Trilogy Metals Inc | 1.40 | 1.434 | -0.034 (2%) |
| BOKF | Bok Financial Corp | 92.54 | 94.777 | -2.237 (2%) |
| DOLE | Dole Plc | 13.86 | 14.193 | -0.333 (2%) |
| FNLC | First Bancorp Inc | 23.66 | 24.226 | -0.566 (2%) |
| LMAT | Lemaitre Vascular | 81.69 | 83.627 | -1.937 (2%) |
| CB | Chubb Ltd | 282.15 | 288.835 | -6.685 (2%) |
| RPT | Rithm Property Trust Inc | 2.67 | 2.733 | -0.063 (2%) |
| PPBI | Pacific Premier Bncp | 20.36 | 20.839 | -0.479 (2%) |
| SSB | Southstate Corp | 86.04 | 88.066 | -2.026 (2%) |
| UMH | Umh Properties | 16.87 | 17.264 | -0.394 (2%) |
| ETR | Entergy Corp | 80.92 | 82.807 | -1.887 (2%) |
| MIND | Mitcham Industries Inc | 5.98 | 6.119 | -0.139 (2%) |
| PFBC | Preferred Bank LA | 80.36 | 82.225 | -1.865 (2%) |
| HOG | Harley-Davidson Inc | 23.37 | 23.912 | -0.542 (2%) |
| REI | Ring Energy Inc | 0.862 | 0.882 | -0.02 (2%) |
| AFG | American Financial Group | 122.69 | 125.531 | -2.841 (2%) |
| BME | Blackrock Health Sciences Trust | 35.66 | 36.483 | -0.823 (2%) |
| ECH | Chile Ishares MSCI ETF | 30.34 | 31.043 | -0.703 (2%) |
| INBK | First Internet Bcp | 23.26 | 23.799 | -0.539 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.14 | 8.327 | -0.187 (2%) |
| ISRG | Intuitive Surg Inc | 509.49 | 521.23 | -11.74 (2%) |
| LANC | Lancaster Colony Cor | 169.02 | 172.891 | -3.871 (2%) |
| ELC | Entergy Louisiana Llc | 19.929 | 20.384 | -0.455 (2%) |
| DTE | Dte Energy Company | 131.80 | 134.808 | -3.008 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 8.99 | 9.193 | -0.203 (2%) |
| WTM | White Mountains Insurance Group | 1,750.45 | 1,790.09 | -39.64 (2%) |
| HFWA | Heritage Financial | 22.55 | 23.058 | -0.508 (2%) |
| IYH | US Healthcare Ishares ETF | 55.56 | 56.809 | -1.249 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.43 | 9.641 | -0.211 (2%) |
| AROW | Arrow Financial Corp | 24.93 | 25.484 | -0.554 (2%) |
| RELY | Remitly Global Inc | 20.53 | 20.985 | -0.455 (2%) |
| DLX | Deluxe Corp | 14.75 | 15.076 | -0.326 (2%) |
| RNA | Avidity Biosciences Inc | 29.32 | 29.966 | -0.646 (2%) |
| CAC | Camden Natl Corp | 38.42 | 39.259 | -0.839 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.26 | 5.375 | -0.115 (2%) |
| ADBE | Adobe Systems Inc | 378.04 | 386.252 | -8.212 (2%) |
| PCAR | Paccar Inc | 90.72 | 92.699 | -1.979 (2%) |
| BOH | Bank of Hawaii Corp | 65.22 | 66.637 | -1.417 (2%) |
| KTF | Scudder Municiple Income Trust | 8.85 | 9.043 | -0.193 (2%) |
| APLE | Apple Hospitality REIT Inc | 11.58 | 11.832 | -0.252 (2%) |
| KAI | Kadant Inc | 309.27 | 315.97 | -6.70 (2%) |
| MYD | Blackrock Muniyield Fund | 9.92 | 10.134 | -0.214 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 35.37 | 36.133 | -0.763 (2%) |
| WIX | Wix.com Ltd | 158.50 | 161.917 | -3.417 (2%) |
| OIA | Invesco Muni Income Trust | 5.68 | 5.801 | -0.121 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 10.90 | 11.132 | -0.232 (2%) |
| EBF | Ennis Inc | 18.50 | 18.893 | -0.393 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 133.24 | 136.076 | -2.836 (2%) |
| LII | Lennox International | 547.92 | 559.509 | -11.589 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.82 | 10.027 | -0.207 (2%) |
| BHB | Bar Harbor Bankshares | 28.68 | 29.281 | -0.601 (2%) |
| AEYE | Audioeye Inc | 11.66 | 11.904 | -0.244 (2%) |
| MI | Nft Limited Class A Ordinary Share | 2.21 | 2.256 | -0.046 (2%) |
| CBSH | Commerce Bancshares | 60.43 | 61.679 | -1.249 (2%) |
| FCBC | First Community Bksh | 37.32 | 38.093 | -0.773 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 39.81 | 40.636 | -0.826 (2%) |
| CLLS | Cellectis S.A. ADR | 1.40 | 1.429 | -0.029 (2%) |
| ACU | Acme United Corp | 38.50 | 39.291 | -0.791 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 9.50 | 9.694 | -0.194 (2%) |
| JAZZ | Jazz Pharma Plc | 108.24 | 110.453 | -2.213 (2%) |
| BIO | Bio-Rad Laboratories | 232.00 | 236.745 | -4.745 (2%) |
| CMPR | Cimpress N.V. Ord | 42.62 | 43.488 | -0.868 (2%) |
| DGICA | Donegal Group Cl A | 18.96 | 19.344 | -0.384 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.47 | 9.661 | -0.191 (2%) |
| ROP | Roper Industries | 555.75 | 566.959 | -11.209 (2%) |
| LCNB | Lcnb Corp | 14.24 | 14.528 | -0.288 (2%) |
| INGN | Inogen Inc | 6.60 | 6.733 | -0.133 (2%) |
| VALU | Value Line Inc | 38.39 | 39.161 | -0.771 (2%) |
| IDA | Idacorp Inc | 113.60 | 115.888 | -2.288 (2%) |
| FSBW | FS Bancorp Inc | 37.90 | 38.657 | -0.757 (2%) |
| DIAX | Nuveen Dow | 13.69 | 13.963 | -0.273 (2%) |
| FORR | Forrester Resrch | 9.73 | 9.924 | -0.194 (2%) |
| UG | United Guardian Inc | 8.175 | 8.338 | -0.163 (2%) |
| IXJ | Global Healthcare Ishares ETF | 84.88 | 86.564 | -1.684 (2%) |
| SHOO | Steven Maddens Ltd | 23.25 | 23.711 | -0.461 (2%) |
| GABC | German Amer Bncp Inc | 36.80 | 37.524 | -0.724 (2%) |
| CLIR | Clearsign Combustion | 0.609 | 0.621 | -0.012 (2%) |
| CIX | Compx International Inc | 23.82 | 24.287 | -0.467 (2%) |
| BCPC | Balchem Corp | 159.77 | 162.898 | -3.128 (2%) |
| VALE | Vale S.A. ADR | 9.30 | 9.482 | -0.182 (2%) |
| XHB | S&P Homebuilders SPDR | 93.26 | 95.076 | -1.816 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.23 | 10.428 | -0.198 (2%) |
| CGC | Canopy Growth Corp | 1.29 | 1.315 | -0.025 (2%) |
| CCI | Crown Castle Inc | 99.38 | 101.298 | -1.918 (2%) |
| TOWN | Towne Bank | 32.78 | 33.408 | -0.628 (2%) |
| DOG | Short Dow30 -1X ETF | 26.80 | 27.313 | -0.513 (2%) |
| PSA | Public Storage | 290.81 | 296.364 | -5.554 (2%) |
| FBK | Fb Financial Corp | 42.83 | 43.648 | -0.818 (2%) |
| FLWS | 1-800-Flowers.com | 5.16 | 5.258 | -0.098 (2%) |
| EXLS | Exlservice Holdings | 45.21 | 46.065 | -0.855 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.56 | 11.779 | -0.219 (2%) |
| ORI | Old Republic International Corp | 37.00 | 37.70 | -0.70 (2%) |
| GDDY | Godaddy Inc | 176.42 | 179.772 | -3.352 (2%) |
| NBHC | National Bank Holdings Corp | 35.85 | 36.525 | -0.675 (2%) |
| PKG | Packaging Corp of America | 186.23 | 189.718 | -3.488 (2%) |
| BFST | Business First Bancshares Inc | 23.11 | 23.543 | -0.433 (2%) |
| XERS | Xeris Pharmaceuticals Inc | 4.58 | 4.666 | -0.086 (2%) |
| BRID | Bridgford Foods Corp | 7.85 | 7.996 | -0.146 (2%) |
| TGNA | Tegna Inc | 16.46 | 16.766 | -0.306 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.07 | 14.331 | -0.261 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 11.63 | 11.844 | -0.214 (2%) |
| ATHM | Autohome Inc ADR | 25.65 | 26.124 | -0.474 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.67 | 25.122 | -0.452 (2%) |
| ALE | Allete Inc | 64.01 | 65.174 | -1.164 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 10.78 | 10.976 | -0.196 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 9.46 | 9.632 | -0.172 (2%) |
| PCQ | Pimco California Muni | 8.40 | 8.553 | -0.153 (2%) |
| WY | Weyerhaeuser Company | 25.97 | 26.442 | -0.472 (2%) |
| PB | Prosperity Bancshares | 67.70 | 68.936 | -1.236 (2%) |
| GRC | Gorman-Rupp Company | 35.23 | 35.862 | -0.632 (2%) |
| IBCP | Independent Bank Corp | 30.37 | 30.913 | -0.543 (2%) |
| AWK | American Water Works | 141.10 | 143.63 | -2.53 (2%) |
| ATO | Atmos Energy Corp | 152.39 | 155.118 | -2.728 (2%) |
| PCN | Pimco Corporate | 12.55 | 12.773 | -0.223 (2%) |
| LSTR | Landstar System | 137.14 | 139.57 | -2.43 (2%) |
| PFG | Principal Financial Group Inc | 75.97 | 77.317 | -1.347 (2%) |
| GCBC | Greene County Bncp | 21.86 | 22.244 | -0.384 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 9.72 | 9.891 | -0.171 (2%) |
| MSCI | MSCI Inc | 543.72 | 553.314 | -9.594 (2%) |
| BOTJ | Bank of The Jame Fnl | 13.884 | 14.129 | -0.245 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.17 | 24.596 | -0.426 (2%) |
| RWT | Redwood Trust | 5.61 | 5.708 | -0.098 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.50 | 9.665 | -0.165 (2%) |
| BAK | Braskem S.A. ADR | 3.62 | 3.683 | -0.063 (2%) |
| GTLS | Chart Industries IN | 144.08 | 146.567 | -2.487 (2%) |
| TROX | Tronox Inc | 5.50 | 5.595 | -0.095 (2%) |
| SNAP | Snap Inc | 8.23 | 8.372 | -0.142 (2%) |
| TACT | Transact Tech Inc | 3.54 | 3.601 | -0.061 (2%) |
| IIM | Invesco Insured Muni Income Trust | 11.54 | 11.738 | -0.198 (2%) |
| RLGT | Radiant Logistics | 5.89 | 5.991 | -0.101 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.78 | 5.879 | -0.099 (2%) |
| ELS | Equity Lifestyle Properties | 63.07 | 64.149 | -1.079 (2%) |
| AHT | Ashford Hospitality Trust Inc | 6.06 | 6.163 | -0.103 (2%) |
| WAT | Waters Corp | 339.36 | 345.128 | -5.768 (2%) |
| DMLP | Dorchester Minerals | 27.905 | 28.375 | -0.47 (2%) |
| IEX | Idex Corp | 175.03 | 177.992 | -2.962 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.97 | 10.137 | -0.167 (2%) |
| KRNY | Kearny Financial | 6.06 | 6.161 | -0.101 (2%) |
| LPCN | Lipocine Inc | 3.205 | 3.258 | -0.053 (2%) |
| IMKTA | Ingles Markets Inc | 61.15 | 62.156 | -1.006 (2%) |
| AKR | Acadia Realty Trust | 19.27 | 19.588 | -0.318 (2%) |
| FMNB | Farmers Natl Banc Corp | 12.83 | 13.041 | -0.211 (2%) |
| PRPL | Purple Innovation Inc | 0.727 | 0.739 | -0.012 (2%) |
| HR | Healthcare Realty Trust Inc. | 15.05 | 15.296 | -0.246 (2%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.65 | 1.677 | -0.027 (2%) |
| AMH | American Homes 4 Rent | 36.52 | 37.115 | -0.595 (2%) |
| PAYC | Paycom Software Inc | 232.82 | 236.615 | -3.795 (2%) |
| HOVNP | Hovnanian Entr Dep A | 16.25 | 16.512 | -0.262 (2%) |
| NNY | Nuveen New York Muni Value Fund | 8.04 | 8.17 | -0.13 (2%) |
| TAL | Tal Education Group ADR | 10.38 | 10.548 | -0.168 (2%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 65.52 | 66.579 | -1.059 (2%) |
| TECH | Bio-Techne Corp | 50.13 | 50.931 | -0.801 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.54 | 5.627 | -0.087 (2%) |
| HPF | John Hancock Pfd II | 15.62 | 15.866 | -0.246 (2%) |
| FISI | Financial Institut | 24.55 | 24.934 | -0.384 (2%) |
| MGEE | Mge Energy Inc | 88.92 | 90.315 | -1.395 (2%) |
| TGT | Target Corp | 95.12 | 96.607 | -1.487 (2%) |
| IAK | US Insurance Ishares ETF | 131.11 | 133.164 | -2.054 (2%) |
| SEF | Short Financials -1X ETF | 33.916 | 34.448 | -0.532 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.11 | 11.281 | -0.171 (2%) |
| HBNC | Horizon Bancorp | 14.46 | 14.681 | -0.221 (2%) |
| STBA | S&T Bancorp Inc | 35.94 | 36.49 | -0.55 (2%) |
| SSD | Simpson Manufacturing Company | 152.64 | 154.984 | -2.344 (2%) |
| COST | Costco Wholesale | 974.90 | 989.763 | -14.863 (2%) |
| PLBC | Plumas Bancorp | 42.33 | 42.972 | -0.642 (1%) |
| MPX | Marine Products Corp | 8.22 | 8.344 | -0.124 (1%) |
| SSTI | Soundthinking Inc | 15.72 | 15.958 | -0.238 (1%) |
| UDR | United Dominion Realty Trust | 41.12 | 41.739 | -0.619 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 72.19 | 73.264 | -1.074 (1%) |
| RGCO | Rgc Resources Inc | 20.80 | 21.111 | -0.311 (1%) |
| NSIT | Insight Enterpr | 134.19 | 136.176 | -1.986 (1%) |
| DHI | D.R. Horton | 121.28 | 123.077 | -1.797 (1%) |
| TFSL | Tfs Financial Corp | 12.64 | 12.825 | -0.185 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.29 | 10.439 | -0.149 (1%) |
| CMCSA | Comcast Corp A | 34.26 | 34.752 | -0.492 (1%) |
| RAVE | Rave Restaurant Group | 2.50 | 2.536 | -0.036 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.18 | 9.311 | -0.131 (1%) |
| SAFT | Safety Ins Group Inc | 77.88 | 78.997 | -1.117 (1%) |
| CXE | Colonial High Income Muni Trust | 3.50 | 3.55 | -0.05 (1%) |
| PMX | Pimco Muni Income Fund III | 6.76 | 6.857 | -0.097 (1%) |
| PHM | Pultegroup | 99.14 | 100.559 | -1.419 (1%) |
| DJCO | Daily Journal Corp | 392.38 | 397.862 | -5.482 (1%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.25 | 9.379 | -0.129 (1%) |
| TMP | Tompkinstrustco | 60.11 | 60.942 | -0.832 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 10.73 | 10.879 | -0.149 (1%) |
| REK | Short Real Estate -1X ETF | 16.99 | 17.226 | -0.236 (1%) |
| IBP | Installed Building Products | 163.64 | 165.915 | -2.275 (1%) |
| ALB | Albemarle Corp | 59.40 | 60.217 | -0.817 (1%) |
| FUL | H. B. Fuller Company | 54.10 | 54.848 | -0.748 (1%) |
| MMS | Maximus Inc | 69.18 | 70.126 | -0.946 (1%) |
| NQP | Nuveen Pennsylvania Investment | 10.99 | 11.14 | -0.15 (1%) |
| SRG | Seritage Growth Properties | 2.86 | 2.899 | -0.039 (1%) |
| NESR | National Energy Services Reunited Corp | 6.27 | 6.356 | -0.086 (1%) |
| VFL | Delaware Florida Insured Muni | 9.68 | 9.811 | -0.131 (1%) |
| AFB | Alliance National Municipal | 10.22 | 10.358 | -0.138 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 9.69 | 9.821 | -0.131 (1%) |
| AUPH | Aurinia Pharm Ord | 7.92 | 8.026 | -0.106 (1%) |
| PN | Skycorp Solar Group Limited | 2.77 | 2.807 | -0.037 (1%) |
| YI | 111 Inc ADR | 7.905 | 8.011 | -0.106 (1%) |
| VCV | Invesco California Value Muni Income Trust | 10.16 | 10.295 | -0.135 (1%) |
| OGE | Oge Energy Corp | 43.88 | 44.464 | -0.584 (1%) |
| SWK | Stanley Black & Decker Inc | 64.59 | 65.446 | -0.856 (1%) |
| EPAM | Epam Systems Inc | 165.02 | 167.211 | -2.191 (1%) |
| VLY | Valley National Bancorp | 8.57 | 8.683 | -0.113 (1%) |
| BLE | Blackrock Muni Income Trust II | 9.90 | 10.029 | -0.129 (1%) |
| UTMD | Utah Medical Prod | 53.69 | 54.394 | -0.704 (1%) |
| WLFC | Willis Lease Fin C | 141.91 | 143.771 | -1.861 (1%) |
| BFK | Blackrock Muni Income Trust | 9.52 | 9.644 | -0.124 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.15 | 16.361 | -0.211 (1%) |
| VHT | Healthcare ETF Vanguard | 245.45 | 248.653 | -3.203 (1%) |
| QSR | Restaurant Brands International | 66.09 | 66.951 | -0.861 (1%) |
| FND | Floor & Decor Holdings Inc | 73.80 | 74.761 | -0.961 (1%) |
| BHP | Bhp Billiton Ltd ADR | 47.62 | 48.237 | -0.617 (1%) |
| REG | Regency Centers Corp | 70.72 | 71.636 | -0.916 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 2.92 | 2.958 | -0.038 (1%) |
| BBN | Balckrock Build America Trust | 15.74 | 15.943 | -0.203 (1%) |
| IFF | International Flavors & Fragrances | 74.89 | 75.855 | -0.965 (1%) |
| SBH | Sally Beauty Holdings | 8.50 | 8.609 | -0.109 (1%) |
| FC | Franklin Covey Company | 22.26 | 22.543 | -0.283 (1%) |
| FCN | Fti Consulting | 161.41 | 163.477 | -2.067 (1%) |
| ULH | Universal Logis Holdings | 24.60 | 24.914 | -0.314 (1%) |
| KNSL | Kinsale Capital Group Inc | 460.87 | 466.762 | -5.892 (1%) |
| HFBL | Home Federal Bancorp Inc | 13.05 | 13.215 | -0.165 (1%) |
| IEP | Icahn Enterprises | 8.55 | 8.658 | -0.108 (1%) |
| SO | Southern Company | 88.63 | 89.744 | -1.114 (1%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.06 | 21.324 | -0.264 (1%) |
| OSUR | Orasure Tech Inc | 2.88 | 2.916 | -0.036 (1%) |
| AIZ | Assurant Inc | 195.36 | 197.79 | -2.43 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 65.61 | 66.425 | -0.815 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 9.60 | 9.719 | -0.119 (1%) |
| UHAL | U-Haul Holding Company | 62.16 | 62.925 | -0.765 (1%) |
| FSLR | First Solar Inc | 143.67 | 145.45 | -1.78 (1%) |
| NIM | Nuveen Maturities Fund | 8.99 | 9.101 | -0.111 (1%) |
| SITE | Siteone Landscape Supply | 116.96 | 118.407 | -1.447 (1%) |
| FLS | Flowserve Corp | 46.43 | 47.001 | -0.571 (1%) |
| PMM | Putnam Managed Muni Income Trust | 5.87 | 5.942 | -0.072 (1%) |
| VOC | Voc Energy Trust | 2.94 | 2.976 | -0.036 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 8.83 | 8.937 | -0.107 (1%) |
| FCPT | Four Corners Property Trust IN | 27.32 | 27.651 | -0.331 (1%) |
| ACET | Adicet Bio Inc | 0.669 | 0.677 | -0.008 (1%) |
| CDXS | Codexis Inc | 2.35 | 2.378 | -0.028 (1%) |
| TCBK | Trico Bancshares | 38.78 | 39.243 | -0.463 (1%) |
| CHKP | Check Point Software | 218.42 | 220.996 | -2.576 (1%) |
| LYB | Lyondellbasell Industries NV | 58.64 | 59.336 | -0.696 (1%) |
| CORN | Teucrium Corn | 18.40 | 18.617 | -0.217 (1%) |
| AAL | American Airlines Gp | 10.58 | 10.705 | -0.125 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.54 | 19.772 | -0.232 (1%) |
| CORT | Corcept Therapeutics | 71.24 | 72.073 | -0.833 (1%) |
| FBIZ | First Business Finan | 47.205 | 47.759 | -0.554 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.57 | 7.659 | -0.089 (1%) |
| MRK | Merck & Company | 79.29 | 80.22 | -0.93 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.30 | 11.431 | -0.131 (1%) |
| CBAN | Colony Bankcorp Inc | 15.28 | 15.457 | -0.177 (1%) |
| WAFD | Wafd Inc | 27.92 | 28.246 | -0.326 (1%) |
| MVT | Blackrock Munivest Fund II | 10.104 | 10.221 | -0.117 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 10.41 | 10.529 | -0.119 (1%) |
| HE | Hawaiian Electric Industries | 10.34 | 10.458 | -0.118 (1%) |
| GPC | Genuine Parts Company | 118.87 | 120.217 | -1.347 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.64 | 16.828 | -0.188 (1%) |
| ABBV | Abbvie Inc | 185.49 | 187.597 | -2.107 (1%) |
| FHB | First Hawaiian Inc | 23.16 | 23.422 | -0.262 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 101.80 | 102.947 | -1.147 (1%) |
| ONB | Old National Bncp | 20.46 | 20.689 | -0.229 (1%) |
| HWBK | Hawthorn Bancshares | 28.56 | 28.877 | -0.317 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 15.40 | 15.571 | -0.171 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.44 | 10.554 | -0.114 (1%) |
| DARE | Dare Bioscience Inc | 2.92 | 2.952 | -0.032 (1%) |
| CPF | Central Pacific Financial Company | 26.02 | 26.295 | -0.275 (1%) |
| UCTT | Ultra Clean Holdings | 20.37 | 20.582 | -0.212 (1%) |
| NNVC | Nanoviricides Inc | 1.34 | 1.354 | -0.014 (1%) |
| ACNB | Acnb Corp | 41.11 | 41.532 | -0.422 (1%) |
| HTH | Hilltop Holdings Inc | 29.40 | 29.702 | -0.302 (1%) |
| BBY | Best Buy Company | 67.76 | 68.447 | -0.687 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 21.50 | 21.716 | -0.216 (1%) |
| ARTNA | Artesian Res Corp A | 33.43 | 33.761 | -0.331 (1%) |
| SCKT | Socket Mobile | 1.134 | 1.145 | -0.011 (1%) |
| LIT | GX Lithium & Battery Tech ETF | 36.71 | 37.064 | -0.354 (1%) |
| SBSI | Southside Bancshares | 28.05 | 28.32 | -0.27 (1%) |
| EPD | Enterprise Products Partners LP | 31.12 | 31.42 | -0.30 (1%) |
| PMO | Putnam Muni Opportunities Trust | 9.79 | 9.884 | -0.094 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 29.766 | 30.052 | -0.286 (1%) |
| IYK | US Consumer Goods Ishares ETF | 69.80 | 70.468 | -0.668 (1%) |
| CHRW | C.H. Robinson Ww | 93.41 | 94.295 | -0.885 (1%) |
| TMHC | Taylor Morrison Home Corp | 57.42 | 57.967 | -0.547 (1%) |
| BRKR | Bruker Corp | 38.43 | 38.79 | -0.36 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.48 | 22.69 | -0.21 (1%) |
| CVBF | Cvb Financial Corp | 18.37 | 18.54 | -0.17 (1%) |
| D | Dominion Energy Inc | 54.18 | 54.685 | -0.505 (1%) |
| PRA | Pro-Assurance Corp | 22.92 | 23.132 | -0.212 (1%) |
| UNM | Unumprovident Corp | 78.43 | 79.155 | -0.725 (1%) |
| ITRN | Ituran Location | 35.57 | 35.898 | -0.328 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.32 | 9.406 | -0.086 (1%) |
| LAB | Standard Biotools Inc | 1.09 | 1.10 | -0.01 (1%) |
| JHS | John Hancock Income Securities Trust | 11.07 | 11.17 | -0.10 (1%) |
| CDTX | Cidara Thera | 21.31 | 21.504 | -0.194 (1%) |
| ARLP | Alliance Resource Pt | 26.14 | 26.375 | -0.235 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.75 | 11.854 | -0.104 (1%) |
| NPV | Nuveen Virginia Premium Fund | 11.17 | 11.269 | -0.099 (1%) |
| SCS | Steelcase Inc | 10.23 | 10.321 | -0.091 (1%) |
| CARS | Cars.com Inc | 10.90 | 10.997 | -0.097 (1%) |
| CTO | Cto Realty Growth Inc | 18.07 | 18.229 | -0.159 (1%) |
| ALGT | Allegiant Travel Com | 51.11 | 51.561 | -0.451 (1%) |
| CHTR | Charter Communications Inc | 377.43 | 380.729 | -3.299 (1%) |
| PAY | Paymentus Holdings Inc Cl A | 32.71 | 32.997 | -0.287 (1%) |
| RLJ | Rlj Lodging Trust | 7.21 | 7.273 | -0.063 (1%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.70 | 309.359 | -2.659 (1%) |
| ANIP | ANI Pharma Inc | 64.66 | 65.222 | -0.562 (1%) |
| SPG | Simon Property Group | 157.10 | 158.441 | -1.341 (1%) |
| RGP | Resources Connection Inc | 5.49 | 5.537 | -0.047 (1%) |
| HOMB | Home Bancshares Inc | 27.57 | 27.803 | -0.233 (1%) |
| INVE | Identiv Inc | 3.19 | 3.217 | -0.027 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.65 | 87.386 | -0.736 (1%) |
| CHCO | City Holding Company | 116.09 | 117.065 | -0.975 (1%) |
| MUA | Blackrock Muniassets Fund | 10.22 | 10.306 | -0.086 (1%) |
| ZEUS | Olympic Steel Inc | 30.99 | 31.245 | -0.255 (1%) |
| MFA | MFA Financial Inc | 9.45 | 9.528 | -0.078 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 80.43 | 81.098 | -0.668 (1%) |
| ANDE | Andersons Inc | 36.88 | 37.183 | -0.303 (1%) |
| MPAA | Motorcar Parts Amer | 9.91 | 9.99 | -0.08 (1%) |
| CUBA | Herzfeld Caribbean | 2.49 | 2.51 | -0.02 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.11 | 15.231 | -0.121 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.43 | 27.649 | -0.219 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.78 | 10.865 | -0.085 (1%) |
| MGF | MFS Government Markets Income Trust | 3.06 | 3.084 | -0.024 (1%) |
| SMBC | Southern MO Bancorp | 51.71 | 52.11 | -0.40 (1%) |
| LW | Lamb Weston Holdings Inc | 53.22 | 53.634 | -0.414 (1%) |
| CCNE | Cnb Financial Corp | 21.77 | 21.937 | -0.167 (1%) |
| AVY | Avery Dennison Corp | 173.93 | 175.258 | -1.328 (1%) |
| HTZ | Hertz Global Holdings Inc | 5.88 | 5.925 | -0.045 (1%) |
| TW | Tradeweb Markets Inc | 138.72 | 139.782 | -1.062 (1%) |
| STRA | Strayer Education | 84.21 | 84.837 | -0.627 (1%) |
| NECB | Northeast Community Bancorp | 22.47 | 22.635 | -0.165 (1%) |
| NKE | Nike Inc | 59.51 | 59.949 | -0.439 (1%) |
| AHH | Armada Hoffler Properties Inc | 6.94 | 6.991 | -0.051 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.51 | 25.698 | -0.188 (1%) |
| IBN | Icici Bank Ltd ADR | 32.70 | 32.936 | -0.236 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.11 | 26.30 | -0.19 (1%) |
| ENB | Enbridge Inc | 44.98 | 45.302 | -0.322 (1%) |
| HART | Nyli Healthy Hearts ETF | 29.723 | 29.936 | -0.213 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.15 | 55.538 | -0.388 (1%) |
| HF | Dga Absolute Return ETF | 19.991 | 20.131 | -0.14 (1%) |
| VDC | Consumer Staples ETF Vanguard | 217.32 | 218.86 | -1.54 (1%) |
| ABEV | Ambev S.A. ADR | 2.41 | 2.427 | -0.017 (1%) |
| WSFS | WSFS Financial Corp | 51.35 | 51.707 | -0.357 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 82.11 | 82.67 | -0.56 (1%) |
| ATLO | Ames Natl Corp | 17.27 | 17.387 | -0.117 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 23.59 | 23.748 | -0.158 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.63 | 51.978 | -0.348 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 122.23 | 123.052 | -0.822 (1%) |
| ADTN | Adtran Holdings Inc | 7.94 | 7.993 | -0.053 (1%) |
| ENTG | Entegris Inc | 76.24 | 76.749 | -0.509 (1%) |
| TRMK | Trustmark Corp | 33.88 | 34.105 | -0.225 (1%) |
| NUV | Nuveen Muni Value Fund | 8.55 | 8.606 | -0.056 (1%) |
| PNF | Pimco New York Muni | 7.01 | 7.056 | -0.046 (1%) |
| KXI | Global Cons Staples Ishares ETF | 64.90 | 65.322 | -0.422 (1%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 14.52 | 14.615 | -0.095 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.86 | 16.968 | -0.108 (1%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 25.96 | 26.126 | -0.166 (1%) |
| BCE | BCE Inc | 21.80 | 21.939 | -0.139 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.57 | 14.663 | -0.093 (1%) |
| OHI | Omega Healthcare Investors | 37.00 | 37.233 | -0.233 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.95 | 12.025 | -0.075 (1%) |
| VTN | Invesco Trust New York Muni | 10.14 | 10.203 | -0.063 (1%) |
| JRS | Nuveen Real Estate Fund | 7.76 | 7.808 | -0.048 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 20.98 | 21.108 | -0.128 (1%) |
| ICLR | Icon Plc | 143.58 | 144.446 | -0.866 (1%) |
| AWR | American States Water Company | 77.95 | 78.421 | -0.471 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.17 | 24.31 | -0.14 (1%) |
| DMRC | Digimarc Corp | 12.82 | 12.895 | -0.075 (1%) |
| PAYX | Paychex Inc | 150.32 | 151.196 | -0.876 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.68 | 54.994 | -0.314 (1%) |
| AIT | Applied Industrial Technologies | 226.18 | 227.468 | -1.288 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 44.33 | 44.586 | -0.256 (1%) |
| TRGP | Targa Resources | 169.32 | 170.299 | -0.979 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 63.76 | 64.127 | -0.367 (1%) |
| RELX | Relx Plc ADR | 52.31 | 52.61 | -0.30 (1%) |
| ICFI | Icf International | 84.32 | 84.791 | -0.471 (1%) |
| IAC | Iac Inc | 36.81 | 37.017 | -0.207 (1%) |
| UBSI | United Bkshs Inc | 34.77 | 34.96 | -0.19 (1%) |
| FRPH | Frp Holdings Inc | 27.09 | 27.237 | -0.147 (1%) |
| RBB | Rbb Bancorp | 16.16 | 16.247 | -0.087 (1%) |
| UVSP | Univest Corp of Penn | 28.82 | 28.972 | -0.152 (1%) |
| NAD | Nuveen Divadv Fund | 11.18 | 11.239 | -0.059 (1%) |
| WES | Western Midstream Partners LP | 38.11 | 38.308 | -0.198 (1%) |
| ZG | Zillow Grp Inc Cl A | 65.96 | 66.303 | -0.343 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.385 | 21.497 | -0.112 (1%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.52 | 11.58 | -0.06 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.99 | 100.504 | -0.514 (1%) |
| PK | Park Hotels & Resorts Inc | 10.19 | 10.242 | -0.052 (1%) |
| LOAN | Manhattan Bridge | 5.22 | 5.246 | -0.026 (0%) |
| ATR | Aptargroup | 149.70 | 150.449 | -0.749 (0%) |
| BKN | Blackrock Investment Quality Municipal | 10.84 | 10.894 | -0.054 (0%) |
| EVF | Eaton Vance Senior Income Trust | 5.59 | 5.618 | -0.028 (0%) |
| BKT | Blackrock Income Trust Inc | 11.50 | 11.556 | -0.056 (0%) |
| DCOM | Dime Community Bancshares Inc | 26.11 | 26.234 | -0.124 (0%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.04 | 94.484 | -0.444 (0%) |
| MPB | Mid Penn Bancorp Inc | 26.70 | 26.824 | -0.124 (0%) |
| TVC | Tennessee Valley Authority | 23.433 | 23.542 | -0.109 (0%) |
| TVE | Tennessee Valley Authority | 23.12 | 23.227 | -0.107 (0%) |
| TSQ | Townsquare Media Llc | 7.09 | 7.123 | -0.033 (0%) |
| SRCE | 1st Source Corp | 59.12 | 59.387 | -0.267 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 13.62 | 13.682 | -0.062 (0%) |
| SIRI | Siriusxm Holdings Inc | 21.49 | 21.584 | -0.094 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.87 | 9.914 | -0.044 (0%) |
| HPI | John Hancock Preferred | 15.83 | 15.90 | -0.07 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 31.54 | 31.68 | -0.14 (0%) |
| GRMN | Garmin Ltd | 198.30 | 199.158 | -0.858 (0%) |
| MOV | Movado Group Inc | 15.38 | 15.447 | -0.067 (0%) |
| NTRP | Nexttrip Inc | 3.24 | 3.254 | -0.014 (0%) |
| PBH | Prestige Brand Holdings | 83.64 | 83.992 | -0.352 (0%) |
| BTO | John Hancock Bank and Thrift Fund | 32.75 | 32.885 | -0.135 (0%) |
| FMN | Federated Premier Muni | 10.58 | 10.622 | -0.042 (0%) |
| UBS | UBS Group Ag ADR | 30.77 | 30.894 | -0.124 (0%) |
| FCAL | California Municipal High Income ETF FT | 47.91 | 48.097 | -0.187 (0%) |
| MFC | Manulife Financial Corp | 30.63 | 30.746 | -0.116 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.45 | 8.482 | -0.032 (0%) |
| MATX | Matson Inc | 110.62 | 111.045 | -0.425 (0%) |
| HBANP | Huntington Bancshares Inc | 17.26 | 17.324 | -0.064 (0%) |
| POWL | Powell Inds Inc | 178.93 | 179.60 | -0.67 (0%) |
| CLW | Clearwater Paper Corp | 26.75 | 26.848 | -0.098 (0%) |
| ADT | ADT Inc | 8.14 | 8.169 | -0.029 (0%) |
| ESSA | Essa Bancorp Inc | 18.38 | 18.444 | -0.064 (0%) |
| WSBC | Wesbanco Inc | 30.13 | 30.235 | -0.105 (0%) |
| CPT | Camden Property Trust | 115.62 | 116.031 | -0.411 (0%) |
| MDLZ | Mondelez Intl Inc | 66.35 | 66.58 | -0.23 (0%) |
| AGI | Alamos Gold Inc | 26.70 | 26.794 | -0.094 (0%) |
| IGC | Igc Pharma Inc | 0.299 | 0.30 | -0.001 (0%) |
| NXC | Nuveen California Tax-Free Income | 12.81 | 12.852 | -0.042 (0%) |
| APPN | Appian Corp Cl A | 30.12 | 30.221 | -0.101 (0%) |
| CTXR | Citius Pharmaceuticals Inc | 0.913 | 0.916 | -0.003 (0%) |
| OSPN | Onespan Inc | 15.43 | 15.481 | -0.051 (0%) |
| VNOM | Viper Energy Inc | 40.84 | 40.973 | -0.133 (0%) |
| KEQU | Kewaunee Scientifi | 36.25 | 36.361 | -0.111 (0%) |
| THG | The Hanover Insurance Group | 166.92 | 167.44 | -0.52 (0%) |
| DRRX | Durect Corp | 0.657 | 0.659 | -0.002 (0%) |
| NKSH | Natl Bankshares Inc | 25.91 | 25.989 | -0.079 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 13.99 | 14.032 | -0.042 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.14 | 20.201 | -0.061 (0%) |
| ITW | Illinois Tool Works Inc | 241.31 | 242.023 | -0.713 (0%) |
| RH | Rh Common Stock | 189.10 | 189.65 | -0.55 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.378 | -0.038 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.53 | 16.576 | -0.046 (0%) |
| MRSN | Mersana Therapeutics Inc | 0.356 | 0.357 | -0.001 (0%) |
| EQR | Equity Residential | 68.87 | 69.053 | -0.183 (0%) |
| VCEL | Vericel Corporation | 41.78 | 41.893 | -0.113 (0%) |
| PPSI | Pioneer Power Solutions | 2.725 | 2.732 | -0.007 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.63 | 18.676 | -0.046 (0%) |
| ISTR | Investar Holding | 18.26 | 18.306 | -0.046 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.55 | 25.614 | -0.064 (0%) |
| FXY | Japanese Yen Trust Currencyshares | 63.44 | 63.592 | -0.152 (0%) |
| PFL | Pimco Income Strategy Fund | 8.25 | 8.269 | -0.019 (0%) |
| FTS | Fortis Inc | 47.33 | 47.439 | -0.109 (0%) |
| MMM | 3M Company | 142.51 | 142.82 | -0.31 (0%) |
| NYF | New York Muni Bond Ishares ETF | 51.94 | 52.056 | -0.116 (0%) |
| CASS | Cass Information Sys | 41.68 | 41.766 | -0.086 (0%) |
| LCUT | Lifetime Brands Inc | 3.78 | 3.788 | -0.008 (0%) |
| UNP | Union Pacific Corp | 222.01 | 222.479 | -0.469 (0%) |
| DBA | DB Agriculture Fund Invesco | 26.78 | 26.836 | -0.056 (0%) |
| ASTI | Ascent Solar Technologies | 1.60 | 1.603 | -0.003 (0%) |
| DHR | Danaher Corp | 194.44 | 194.808 | -0.368 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.80 | 11.823 | -0.023 (0%) |
| MMU | Western Asset Managed Municipals Fund | 9.92 | 9.939 | -0.019 (0%) |
| CMF | California Muni Bond Ishares ETF | 55.46 | 55.565 | -0.105 (0%) |
| CMU | Colonial Muni Income Trust | 3.36 | 3.366 | -0.006 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.75 | 52.844 | -0.094 (0%) |
| TFI | Muni Bond ETF SPDR | 44.39 | 44.466 | -0.076 (0%) |
| XPL | Solitario Resources Corp | 0.625 | 0.626 | -0.001 (0%) |
| EW | Edwards Lifesciences Corp | 73.98 | 74.099 | -0.119 (0%) |
| DX | Dynex Capital | 12.21 | 12.227 | -0.017 (0%) |
| ITGR | Integer Holdings Corp | 118.96 | 119.125 | -0.165 (0%) |
| PEBO | Peoples Bancorp Inc | 29.12 | 29.157 | -0.037 (0%) |
| PLD | Prologis Inc | 105.08 | 105.22 | -0.14 (0%) |
| IHE | US Pharmaceuticals Ishares ETF | 65.30 | 65.384 | -0.084 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.53 | 53.60 | -0.07 (0%) |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.70 | 24.733 | -0.033 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.50 | 49.566 | -0.066 (0%) |
| ADP | Automatic Data Processing | 306.77 | 307.141 | -0.371 (0%) |
| MFM | MFS Muni Income Trust | 5.15 | 5.156 | -0.006 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.505 | 11.519 | -0.014 (0%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.86 | 12.875 | -0.015 (0%) |
| FBT | Biotechnology Index NYSE ETF | 159.541 | 159.736 | -0.195 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.50 | 58.564 | -0.064 (0%) |
| MIN | MFS Intermediate Income Trust | 2.67 | 2.673 | -0.003 (0%) |
| UL | Unilever Plc ADR | 62.10 | 62.17 | -0.07 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.06 | 12.073 | -0.013 (0%) |
| RCUS | Arcus Biosciences Inc | 8.51 | 8.519 | -0.009 (0%) |
| ADC | Agree Realty Corp | 75.31 | 75.389 | -0.079 (0%) |
| FBP | First Bancorp | 19.52 | 19.539 | -0.019 (0%) |
| AMLP | Alps Alerian MLP ETF | 48.73 | 48.779 | -0.049 (0%) |
| CLPS | Clps Incorp | 1.01 | 1.011 | -0.001 (0%) |
| PW | Power REIT | 1.129 | 1.13 | -0.001 (0%) |
| SFM | Sprouts Farmers Market | 161.86 | 162.013 | -0.153 (0%) |
| GTY | Getty Realty Corp | 28.86 | 28.883 | -0.023 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.48 | 82.541 | -0.061 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 103.97 | 104.032 | -0.062 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.37 | 8.375 | -0.005 (0%) |
| BFZ | Blackrock California Muni Trust | 10.77 | 10.775 | -0.005 (0%) |
| HMN | Horace Mann Educators Corp | 42.08 | 42.103 | -0.023 (0%) |
| EWL | Switzerland Ishares MSCI ETF | 53.25 | 53.279 | -0.029 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.18 | 11.184 | -0.004 (0%) |
| PRU | Prudential Financial Inc | 104.11 | 104.148 | -0.038 (0%) |
| FTCS | Capital Strength ETF FT | 88.94 | 88.97 | -0.03 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.35 | 26.359 | -0.009 (0%) |
| TIP | TIPS Bond Ishares ETF | 109.10 | 109.115 | -0.015 (0%) |
4712