Stock Name | Company | Close | SMA60 | Variance(%) |
CYN | Cyngn Inc | 0.092 | 2.15 | -2.058 (96%) |
DGLY | Digital Ally Inc | 0.077 | 0.496 | -0.419 (84%) |
ICON | Icon Energy Corp | 0.349 | 1.68 | -1.331 (79%) |
LPTX | Leap Therapeutics Inc | 0.504 | 2.347 | -1.843 (79%) |
EVX | Vaneck Environmental Services ETF | 35.916 | 162.582 | -126.666 (78%) |
GTI | Graphjet Technology | 0.31 | 1.125 | -0.815 (72%) |
EQC | Equity Commonwealth | 1.72 | 6.005 | -4.285 (71%) |
HIT | Health IN Tech Inc Cl A | 5.97 | 20.625 | -14.655 (71%) |
KZIA | Kazia Therapeutics Ltd ADR | 0.89 | 2.87 | -1.98 (69%) |
RCD | Ready Capital Corporation 9.00% | 25.29 | 79.875 | -54.585 (68%) |
ALLK | Allakos Inc | 0.313 | 0.89 | -0.577 (65%) |
TTOO | T2 Biosystems CS | 0.134 | 0.354 | -0.22 (62%) |
AWH | Aspira Womans Health Inc | 0.236 | 0.613 | -0.377 (62%) |
THRD | Third Harmonic Bio Inc | 3.60 | 9.07 | -5.47 (60%) |
TSCO | Tractor Supply Company | 57.14 | 140.608 | -83.468 (59%) |
MRSN | Mersana Therapeutics Inc | 0.582 | 1.41 | -0.828 (59%) |
SKK | Skk Holdings Limited | 0.78 | 1.853 | -1.073 (58%) |
SAIL | Sailpoint Parent LP | 24.55 | 56.929 | -32.379 (57%) |
CLRB | Cellectar Biosc | 0.291 | 0.663 | -0.372 (56%) |
WINT | Windtree Therapeutics Inc | 0.137 | 0.312 | -0.175 (56%) |
RETO | Reto Eco-Solutions Inc | 0.39 | 0.864 | -0.474 (55%) |
GNPX | Genprex Inc | 0.441 | 0.897 | -0.456 (51%) |
RSLS | Reshape Lifesciences Inc | 2.33 | 4.479 | -2.149 (48%) |
SYRS | Syros Pharmaceuticals | 0.185 | 0.351 | -0.166 (47%) |
PTIX | Protagenic Therapeutics Inc | 0.268 | 0.502 | -0.234 (47%) |
IRWD | Ironwood Pharmaceuti | 1.92 | 3.584 | -1.664 (46%) |
CRVL | Corvel Corp | 117.33 | 218.164 | -100.834 (46%) |
NOVA | Sunnova Energy International | 1.90 | 3.477 | -1.577 (45%) |
PRPH | Prophase Labs Inc | 0.325 | 0.594 | -0.269 (45%) |
RLI | Rli Corp | 75.14 | 135.287 | -60.147 (44%) |
AGMH | Agm Group Holdings Inc Cl A | 0.785 | 1.384 | -0.599 (43%) |
BIOA | Bioage Labs Inc | 4.79 | 8.402 | -3.612 (43%) |
CMCO | Columbus Mckinnon | 20.48 | 35.881 | -15.401 (43%) |
MI | Nft Limited Class A Ordinary Share | 2.33 | 4.068 | -1.738 (43%) |
MTH | Meritage Corp | 73.78 | 126.533 | -52.753 (42%) |
OMI | Owens & Minor | 7.45 | 12.727 | -5.277 (41%) |
RPT | Rithm Property Trust Inc | 3.11 | 5.285 | -2.175 (41%) |
OBT | Orange County Bancor | 26.68 | 45.233 | -18.553 (41%) |
ANET | Arista Networks Inc | 106.87 | 179.067 | -72.197 (40%) |
HBTA | Horizon Funds Horizon Expedition Plus ETF | 25.487 | 42.258 | -16.771 (40%) |
UAVS | Ageagle Aerial Systems Inc | 2.05 | 3.384 | -1.334 (39%) |
AFMD | Affimed N.V. | 1.06 | 1.73 | -0.67 (39%) |
ELF | E.L.F. Beauty Inc | 73.00 | 117.783 | -44.783 (38%) |
SMTC | Semtech Corp | 37.38 | 59.962 | -22.582 (38%) |
MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 43.25 | 69.364 | -26.114 (38%) |
PHH | Park Ha Biological Technology Co. Ltd | 5.26 | 8.414 | -3.154 (37%) |
STAF | Staffing 360 Solutions Inc | 1.615 | 2.575 | -0.96 (37%) |
STAA | Staar Surgical Company | 15.35 | 24.34 | -8.99 (37%) |
AIM | Aim Immunotech Inc | 0.129 | 0.203 | -0.074 (36%) |
DYN | Dyne Therapeutics Inc | 13.91 | 21.711 | -7.801 (36%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.51 | 13.198 | -4.688 (36%) |
YANG | FTSE China Bear -3X ETF Direxion | 44.58 | 68.69 | -24.11 (35%) |
EAF | Graftech International Ltd | 1.14 | 1.739 | -0.599 (34%) |
TTD | Trade Desk Inc | 80.16 | 122.17 | -42.01 (34%) |
XBIT | Xbiotech Inc | 3.27 | 4.964 | -1.694 (34%) |
WST | West Pharmaceutical Services | 214.73 | 325.886 | -111.156 (34%) |
HAIN | Hain Celestial Group | 4.05 | 6.126 | -2.076 (34%) |
CGC | Canopy Growth Corp | 1.89 | 2.837 | -0.947 (33%) |
NEP | Nextera Energy Partners LP | 10.54 | 15.731 | -5.191 (33%) |
ASPN | Aspen Aerogels Inc | 8.63 | 12.801 | -4.171 (33%) |
ULH | Universal Logis Holdings | 30.44 | 44.876 | -14.436 (32%) |
ANY | Sphere 3D Corp | 0.741 | 1.091 | -0.35 (32%) |
HBIO | Harvard Bioscience | 1.35 | 1.982 | -0.632 (32%) |
SGMO | Sangamo Therapeutics | 1.17 | 1.697 | -0.527 (31%) |
ATOM | Atomera Inc | 6.11 | 8.845 | -2.735 (31%) |
AVGR | Avinger Inc | 0.474 | 0.686 | -0.212 (31%) |
ODC | Oil-Dri Corp of America | 42.93 | 61.92 | -18.99 (31%) |
GPRE | Green Plains Inc | 6.67 | 9.612 | -2.942 (31%) |
ENZ | Enzo Biochem | 0.545 | 0.785 | -0.24 (31%) |
LITB | Lightinthebox Holding Ltd ADR | 1.06 | 1.524 | -0.464 (30%) |
PI | Impinj Inc | 103.82 | 149.148 | -45.328 (30%) |
MSW | Ming Shing Group Holdings Limited | 3.81 | 5.459 | -1.649 (30%) |
MHLD | Maiden Holdings Ltd | 0.92 | 1.311 | -0.391 (30%) |
QRHC | Quest Resource | 4.39 | 6.219 | -1.829 (29%) |
EIX | Edison International | 50.06 | 70.899 | -20.839 (29%) |
MVO | Mv Oil Trust | 5.42 | 7.662 | -2.242 (29%) |
SIG | Signet Jewelers Ltd | 53.70 | 75.811 | -22.111 (29%) |
MYND | Mynd.Ai Inc ADR | 1.19 | 1.678 | -0.488 (29%) |
AMTX | Aemetis Inc | 2.05 | 2.888 | -0.838 (29%) |
FMC | FMC Corp | 36.62 | 51.535 | -14.915 (29%) |
WKHS | Workhorse Grp | 0.577 | 0.812 | -0.235 (29%) |
GPRO | Gopro Inc Cl A | 0.797 | 1.115 | -0.318 (29%) |
VVPR | Vivopower International Plc | 0.823 | 1.147 | -0.324 (28%) |
VALU | Value Line Inc | 34.36 | 47.879 | -13.519 (28%) |
HBI | Hanesbrands Inc | 5.88 | 8.174 | -2.294 (28%) |
KTCC | Key Tronic Corp | 3.18 | 4.42 | -1.24 (28%) |
WISA | Wisa Technologies Inc | 1.21 | 1.678 | -0.468 (28%) |
MANH | Manhattan Assoc | 190.41 | 263.25 | -72.84 (28%) |
WNC | Wabash National Corp | 12.40 | 17.05 | -4.65 (27%) |
BPTH | Bio-Path Holdings | 0.633 | 0.87 | -0.237 (27%) |
NWL | Newell Rubbermaid Inc | 7.055 | 9.684 | -2.629 (27%) |
BOXL | Boxlight Corp Cl A | 0.448 | 0.615 | -0.167 (27%) |
VKTX | Viking Thera | 30.48 | 41.744 | -11.264 (27%) |
IPDN | Professional Diversity Network Inc | 0.379 | 0.519 | -0.14 (27%) |
SRI | Stoneridge Inc | 4.27 | 5.834 | -1.564 (27%) |
OVID | Ovid Therapeutics Inc | 0.644 | 0.878 | -0.234 (27%) |
FAT | Fat Brands Inc | 3.75 | 5.107 | -1.357 (27%) |
GENC | Gencor Industries IN | 13.32 | 18.119 | -4.799 (26%) |
TTGT | Techtarget Inc. | 15.81 | 21.487 | -5.677 (26%) |
CRNX | Crinetics Pharmaceuticals Inc | 35.21 | 47.816 | -12.606 (26%) |
AGYS | Agilysys Inc | 87.28 | 118.315 | -31.035 (26%) |
NSSC | Napco Sec Tech Inc | 25.65 | 34.77 | -9.12 (26%) |
CJJD | China Jojo Drugstore | 1.33 | 1.802 | -0.472 (26%) |
STEC | Santech Holdings Limited | 0.616 | 0.834 | -0.218 (26%) |
BTF | Valkyrie Bitcoin Strategy ETF | 13.28 | 17.93 | -4.65 (26%) |
CMPR | Cimpress N.V. Ord | 53.85 | 72.439 | -18.589 (26%) |
APOG | Apogee Entrpr Inc | 49.56 | 66.661 | -17.101 (26%) |
CAL | Caleres Inc | 17.33 | 23.31 | -5.98 (26%) |
VYGR | Voyager Therapeut | 4.23 | 5.683 | -1.453 (26%) |
NBR | Nabors Industries | 47.20 | 63.343 | -16.143 (25%) |
ILMN | Illumina Inc | 100.24 | 134.449 | -34.209 (25%) |
XNCR | Xencor Inc | 16.31 | 21.862 | -5.552 (25%) |
RGC | Regencell Bioscience Holdings Ltd | 3.75 | 5.009 | -1.259 (25%) |
BLNK | Blink Charging Company | 1.09 | 1.451 | -0.361 (25%) |
ADIL | Adial Pharmaceuticals Inc | 0.741 | 0.986 | -0.245 (25%) |
TROX | Tronox Inc | 7.83 | 10.418 | -2.588 (25%) |
GERN | Geron Corp | 2.56 | 3.405 | -0.845 (25%) |
SRTS | Sensus Healthcare Inc | 5.51 | 7.324 | -1.814 (25%) |
WOOF | Petco Health and Wellness Company Cl A | 2.95 | 3.919 | -0.969 (25%) |
CASI | Casi Pharmaceuticals Inc | 2.50 | 3.314 | -0.814 (25%) |
NCNA | Nucana Plc ADR | 0.91 | 1.203 | -0.293 (24%) |
SUNE | Sunation Energy Inc | 1.46 | 1.93 | -0.47 (24%) |
TLRY | Tilray Brands Inc | 0.933 | 1.233 | -0.30 (24%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 13.57 | 17.882 | -4.312 (24%) |
BGI | Birks Group Inc | 1.21 | 1.594 | -0.384 (24%) |
DLHC | Dlh Holdings Corp | 5.88 | 7.732 | -1.852 (24%) |
GRI | Gri Bio Inc | 0.55 | 0.721 | -0.171 (24%) |
SWKS | Skyworks Solutions | 65.93 | 86.16 | -20.23 (23%) |
QTRX | Quanterix Corp | 8.05 | 10.513 | -2.463 (23%) |
BW | Babcock & Wilcox Enterprises | 1.29 | 1.679 | -0.389 (23%) |
TTEK | Tetra Tech Inc | 30.60 | 39.762 | -9.162 (23%) |
BTU | Peabody Energy Corp | 16.21 | 21.057 | -4.847 (23%) |
STRL | Sterling Infrastructure Inc | 132.40 | 171.91 | -39.51 (23%) |
INFA | Informatica Inc Cl A | 19.75 | 25.641 | -5.891 (23%) |
MOD | Modine Manufacturing Company | 92.68 | 120.227 | -27.547 (23%) |
IOVA | Iovance Biotherapeutics Inc | 5.57 | 7.223 | -1.653 (23%) |
SPIR | Spire Global Inc | 11.72 | 15.187 | -3.467 (23%) |
ATRA | Atara Biotherap | 8.59 | 11.129 | -2.539 (23%) |
XELB | XCEL Brands | 0.407 | 0.527 | -0.12 (23%) |
CRVS | Corvus Pharma Com | 4.88 | 6.311 | -1.431 (23%) |
SCVL | Shoe Carnival Inc | 24.58 | 31.777 | -7.197 (23%) |
ATXI | Avenue Therapeutics Inc | 1.36 | 1.758 | -0.398 (23%) |
TPIC | Tpi Composites Inc | 1.32 | 1.705 | -0.385 (23%) |
RVSN | Rail Vision Ltd | 0.644 | 0.83 | -0.186 (22%) |
NAOV | Nanovibronix Inc | 0.44 | 0.567 | -0.127 (22%) |
VERU | Veru Inc | 0.541 | 0.697 | -0.156 (22%) |
CMTL | Comtech Telecom Company | 2.33 | 3.001 | -0.671 (22%) |
TRIB | Trinity Bio ADR | 0.76 | 0.978 | -0.218 (22%) |
PPSI | Pioneer Power Solutions | 3.61 | 4.64 | -1.03 (22%) |
NEXA | Nexa Resources S.A. | 5.54 | 7.121 | -1.581 (22%) |
STZ | Constellation Brands Inc | 162.94 | 209.337 | -46.397 (22%) |
LPCN | Lipocine Inc | 3.63 | 4.663 | -1.033 (22%) |
PNBK | Patriot Natl Bncp | 1.46 | 1.873 | -0.413 (22%) |
DENN | Dennys Corp | 4.86 | 6.218 | -1.358 (22%) |
SCSC | Scansource Inc | 37.42 | 47.763 | -10.343 (22%) |
PII | Polaris Inc | 45.08 | 57.424 | -12.344 (22%) |
APTO | Aptose Bioscns | 0.18 | 0.229 | -0.049 (21%) |
NEOG | Neogen Corp | 9.83 | 12.49 | -2.66 (21%) |
HFFG | HF Foods Group Inc | 2.48 | 3.15 | -0.67 (21%) |
COTY | Coty Inc | 5.58 | 7.084 | -1.504 (21%) |
PVH | Phillips-Van Heusen Corp | 77.71 | 98.37 | -20.66 (21%) |
FTFT | Future Fintech Group Inc | 0.252 | 0.319 | -0.067 (21%) |
SPSC | Sps Commerce Inc | 146.21 | 184.822 | -38.612 (21%) |
CACI | Caci International | 338.51 | 427.752 | -89.242 (21%) |
LEE | Lee Enterprises Inc | 11.46 | 14.476 | -3.016 (21%) |
INO | Inovio Pharma | 2.15 | 2.714 | -0.564 (21%) |
PESI | Perma-Fix Envir | 9.05 | 11.408 | -2.358 (21%) |
OLN | Olin Corp | 27.68 | 34.881 | -7.201 (21%) |
MYSZ | My Size Inc | 1.79 | 2.255 | -0.465 (21%) |
MGNX | Macrogenics | 2.56 | 3.223 | -0.663 (21%) |
PANW | Palo Alto Networks Inc | 200.03 | 251.611 | -51.581 (20%) |
SLGL | Sol-Gel Technologies Ltd | 0.61 | 0.766 | -0.156 (20%) |
DECK | Deckers Outdoor Corp | 155.07 | 194.717 | -39.647 (20%) |
SPWH | Sportsman's Wareh | 1.78 | 2.235 | -0.455 (20%) |
PDEX | Pro-Dex Inc | 35.42 | 44.463 | -9.043 (20%) |
PDFS | Pdf Solutions Inc | 22.98 | 28.838 | -5.858 (20%) |
RMCF | Rocky MT Chocolate | 1.89 | 2.37 | -0.48 (20%) |
AMPH | Amphastar Pharma | 31.02 | 38.855 | -7.835 (20%) |
LMFA | Lm Funding America Inc | 1.89 | 2.364 | -0.474 (20%) |
EYPT | Eyepoint Pharmaceuticals Inc | 6.50 | 8.126 | -1.626 (20%) |
PLUG | Plug Power Inc | 1.76 | 2.20 | -0.44 (20%) |
TDC | Teradata Corp | 24.80 | 30.968 | -6.168 (20%) |
CLRO | Clearone Inc | 0.484 | 0.604 | -0.12 (20%) |
LRE | Lead Real Estate ADR | 1.52 | 1.896 | -0.376 (20%) |
CVM | Cel-Sci Corp | 0.417 | 0.52 | -0.103 (20%) |
CYCCP | Cyclacel Pharmaceuti | 5.54 | 6.909 | -1.369 (20%) |
XRTX | Xortx Therapeutics Inc | 0.90 | 1.122 | -0.222 (20%) |
RDHL | Redhill Biophrma ADR | 5.227 | 6.514 | -1.287 (20%) |
PBF | PBF Energy Inc | 23.20 | 28.91 | -5.71 (20%) |
SBH | Sally Beauty Holdings | 9.29 | 11.571 | -2.281 (20%) |
CRNT | Ceragon Networks Ltd | 3.46 | 4.305 | -0.845 (20%) |
ATOS | Atossa Therapeutics Inc | 0.83 | 1.031 | -0.201 (20%) |
AES | The Aes Corp | 9.93 | 12.324 | -2.394 (19%) |
QRTEB | Qurate Retail Inc Series B | 2.20 | 2.729 | -0.529 (19%) |
HAE | Haemonetics Corp | 62.36 | 77.301 | -14.941 (19%) |
HP | Helmerich & Payne | 26.54 | 32.90 | -6.36 (19%) |
SEM | Select Medical Holdings Corp | 18.65 | 23.11 | -4.46 (19%) |
YTRA | Yatra Online Inc | 1.02 | 1.264 | -0.244 (19%) |
WIT | Wipro Ltd ADR | 3.63 | 4.494 | -0.864 (19%) |
ACRE | Ares Commercial Real Estate Cor | 5.07 | 6.274 | -1.204 (19%) |
TTEC | Teletech Hlds | 3.55 | 4.391 | -0.841 (19%) |
LAB | Standard Biotools Inc | 1.41 | 1.743 | -0.333 (19%) |
VRA | Vera Bradley | 3.36 | 4.149 | -0.789 (19%) |
MSBI | Midland Sts BNC | 19.33 | 23.856 | -4.526 (19%) |
FFWM | First Foundation | 5.28 | 6.514 | -1.234 (19%) |
SACH | Sachem Capital Corp | 1.08 | 1.332 | -0.252 (19%) |
PLAY | Dave & Buster's Entertainment | 24.31 | 29.968 | -5.658 (19%) |
AMR | Alpha Metallurgical Resources Inc | 168.06 | 206.983 | -38.923 (19%) |
TAYD | Taylor Devices Inc | 31.62 | 38.924 | -7.304 (19%) |
SGMA | Sigmatron Intl Inc | 1.613 | 1.985 | -0.372 (19%) |
USLM | U S Lime & Mineral | 104.32 | 128.331 | -24.011 (19%) |
AAOI | Applied Optoelect | 25.90 | 31.86 | -5.96 (19%) |
DNN | Denison Mines Corp | 1.62 | 1.991 | -0.371 (19%) |
ZBRA | Zebra Technologies | 318.36 | 391.264 | -72.904 (19%) |
KSS | Kohl's Corp | 11.72 | 14.39 | -2.67 (19%) |
AMRC | Ameresco Inc | 19.62 | 24.081 | -4.461 (19%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 2.605 | 3.193 | -0.588 (18%) |
AUTL | Autolus Therapeutics Plc ADR | 2.04 | 2.498 | -0.458 (18%) |
BIO | Bio-Rad Laboratories | 277.16 | 339.072 | -61.912 (18%) |
VG | Venture Global Inc Cl A | 15.96 | 19.522 | -3.562 (18%) |
HLIT | Harmonic Inc | 10.06 | 12.30 | -2.24 (18%) |
ANF | Abercrombie & Fitch Company | 112.07 | 136.994 | -24.924 (18%) |
PDM | Piedmont Office Realty Trust | 7.31 | 8.934 | -1.624 (18%) |
TWIN | Twin Disc Inc | 9.40 | 11.487 | -2.087 (18%) |
SNGX | Soligenix Inc | 2.39 | 2.919 | -0.529 (18%) |
CECO | Ceco Environmental Corp | 24.27 | 29.597 | -5.327 (18%) |
FATE | Fate Therapeutics | 1.42 | 1.731 | -0.311 (18%) |
EU | Encore Energy Corp | 2.80 | 3.409 | -0.609 (18%) |
UAA | Under Armour | 7.10 | 8.644 | -1.544 (18%) |
SPRO | Spero Therapeutics Inc | 0.815 | 0.992 | -0.177 (18%) |
WATT | Energous Corp | 0.442 | 0.538 | -0.096 (18%) |
BTM | Bitcoin Depot Inc | 1.44 | 1.752 | -0.312 (18%) |
RENT | Rent The Runway Inc Cl A | 7.16 | 8.705 | -1.545 (18%) |
JJSF | J J Snack Foods | 124.85 | 151.769 | -26.919 (18%) |
PCG | Pacific Gas & Electric Company | 15.29 | 18.587 | -3.297 (18%) |
SAM | Boston Beer Company | 232.11 | 281.997 | -49.887 (18%) |
RMBL | Rumbleon Inc | 4.23 | 5.139 | -0.909 (18%) |
CTMX | Cytomx Thera | 0.796 | 0.967 | -0.171 (18%) |
MNRO | Monro Muffler Brak | 19.78 | 24.026 | -4.246 (18%) |
MGPI | MGP Ingredients Inc | 33.15 | 40.246 | -7.096 (18%) |
ETR | Entergy Corp | 82.49 | 100.141 | -17.651 (18%) |
AGIO | Agios Pharmaceuticals | 33.22 | 40.302 | -7.082 (18%) |
CODX | Co-Diagnostics Inc | 0.69 | 0.836 | -0.146 (17%) |
PINC | Premier Inc Cl A | 17.77 | 21.516 | -3.746 (17%) |
HLF | Herbalife Ltd | 5.62 | 6.795 | -1.175 (17%) |
WWW | Wolverine World Wide | 18.53 | 22.393 | -3.863 (17%) |
ALTI | Alti Global Inc | 3.47 | 4.193 | -0.723 (17%) |
DOGZ | Dogness Corp Cl A | 33.05 | 39.899 | -6.849 (17%) |
DM | Desktop Metal Inc | 2.56 | 3.084 | -0.524 (17%) |
EDIT | Editas Medicine | 1.38 | 1.662 | -0.282 (17%) |
NCI | Neo-Concept International Group Holdings Limited | 0.496 | 0.597 | -0.101 (17%) |
SDRL | Seadrill 2021 Ltd | 31.14 | 37.476 | -6.336 (17%) |
VOC | Voc Energy Trust | 3.83 | 4.609 | -0.779 (17%) |
ACRS | Aclaris Therapts | 2.33 | 2.803 | -0.473 (17%) |
GALT | Galectin Therapeutic | 1.41 | 1.696 | -0.286 (17%) |
HIVE | Hive Digital Technologies Ltd | 2.85 | 3.427 | -0.577 (17%) |
RDUS | Radius Recycling Inc | 12.65 | 15.212 | -2.562 (17%) |
KURA | Kura Oncology | 8.28 | 9.955 | -1.675 (17%) |
UUUU | Energy Fuels Inc | 4.80 | 5.767 | -0.967 (17%) |
CABO | Cable One Inc | 295.00 | 354.394 | -59.394 (17%) |
ESPR | Esperion Theraptc | 1.86 | 2.234 | -0.374 (17%) |
POWL | Powell Inds Inc | 213.38 | 256.256 | -42.876 (17%) |
LOB | Live Oak Bancsh | 33.93 | 40.729 | -6.799 (17%) |
RMTI | Rockwell Medical IN | 1.85 | 2.218 | -0.368 (17%) |
AEHR | Aehr Test Systems | 10.72 | 12.849 | -2.129 (17%) |
WVE | Wave Life Sci Ord Sh | 10.81 | 12.956 | -2.146 (17%) |
VHI | Valhi Inc | 19.63 | 23.50 | -3.87 (16%) |
RBB | Rbb Bancorp | 17.69 | 21.171 | -3.481 (16%) |
CELH | Celsius Holdings Inc | 22.34 | 26.727 | -4.387 (16%) |
DJCO | Daily Journal Corp | 433.53 | 518.044 | -84.514 (16%) |
MKTX | Marketaxess Holdings | 193.49 | 231.161 | -37.671 (16%) |
CRL | Charles River Laboratories Intl | 151.99 | 181.509 | -29.519 (16%) |
AVTR | Avantor Inc | 17.87 | 21.324 | -3.454 (16%) |
ODP | Office Depot | 20.18 | 24.073 | -3.893 (16%) |
PLCE | Children's Place Inc | 9.73 | 11.598 | -1.868 (16%) |
NVO | Novo Nordisk A/S ADR | 77.87 | 92.808 | -14.938 (16%) |
URG | Ur Energy Inc | 0.977 | 1.164 | -0.187 (16%) |
BL | Blackline Inc | 51.37 | 61.177 | -9.807 (16%) |
MRNA | Moderna Inc | 32.99 | 39.285 | -6.295 (16%) |
COHU | Cohu Inc | 21.12 | 25.129 | -4.009 (16%) |
REFR | Research Frontiers | 1.44 | 1.712 | -0.272 (16%) |
HII | Huntington Ingalls Industries | 161.27 | 191.712 | -30.442 (16%) |
FGL | Founder Group Limited | 1.58 | 1.878 | -0.298 (16%) |
ZUMZ | Zumiez Inc | 15.77 | 18.741 | -2.971 (16%) |
FTAI | Ftai Aviation Ltd | 113.59 | 134.896 | -21.306 (16%) |
AKTX | Akari Therapeutics ADR | 1.08 | 1.282 | -0.202 (16%) |
CHGG | Chegg Inc | 1.46 | 1.733 | -0.273 (16%) |
CLMT | Calumet Inc | 16.57 | 19.646 | -3.076 (16%) |
CMRE | Costamare Inc | 10.65 | 12.628 | -1.978 (16%) |
MARA | Mara Holdings Inc | 16.90 | 20.035 | -3.135 (16%) |
LTRX | Lantronix Inc | 2.96 | 3.508 | -0.548 (16%) |
FIS | Fidelity National Information Services | 68.98 | 81.752 | -12.772 (16%) |
PETS | Petmed Express Inc | 4.25 | 5.033 | -0.783 (16%) |
DLX | Deluxe Corp | 18.92 | 22.401 | -3.481 (16%) |
PLL | Piedmont Lithium Inc ADR | 8.35 | 9.883 | -1.533 (16%) |
ALT | Altimmune Inc | 6.37 | 7.536 | -1.166 (15%) |
TNET | Trinet Group Inc | 77.59 | 91.771 | -14.181 (15%) |
NXE | Nexgen Energy Ltd | 6.07 | 7.172 | -1.102 (15%) |
GLBZ | Glen Burnie Bancorp | 4.72 | 5.573 | -0.853 (15%) |
ICFI | Icf International | 107.77 | 127.222 | -19.452 (15%) |
FORR | Forrester Resrch | 13.22 | 15.605 | -2.385 (15%) |
UONEK | Urban One Inc | 0.805 | 0.949 | -0.144 (15%) |
HCC | Warrior Met Coal Inc | 49.56 | 58.398 | -8.838 (15%) |
CHEK | Check-Cap Ltd Ord | 0.861 | 1.014 | -0.153 (15%) |
UA | Under Armour Inc Cl C | 6.63 | 7.805 | -1.175 (15%) |
OCUL | Ocular Therapeut | 7.28 | 8.567 | -1.287 (15%) |
TEVA | Teva Pharmaceutical Industries ADR | 16.25 | 19.114 | -2.864 (15%) |
ON | On Semiconductor | 51.83 | 60.909 | -9.079 (15%) |
LOOP | Loop Industries Inc | 1.06 | 1.245 | -0.185 (15%) |
TRNS | Transcat Inc | 84.845 | 99.602 | -14.757 (15%) |
VRTS | Virtus Investment Partners | 186.85 | 219.297 | -32.447 (15%) |
DIN | Dineequity Inc | 25.97 | 30.477 | -4.507 (15%) |
MRK | Merck & Company | 83.01 | 97.406 | -14.396 (15%) |
BOLD | Boundless Bio Inc | 2.24 | 2.626 | -0.386 (15%) |
BGFV | Big 5 Sporting | 1.44 | 1.688 | -0.248 (15%) |
ACLS | Axcelis Tech Inc | 61.06 | 71.57 | -10.51 (15%) |
MHO | M/I Homes | 119.24 | 139.689 | -20.449 (15%) |
FLR | Fluor Corp | 43.40 | 50.786 | -7.386 (15%) |
NBIX | Neurocrine Bioscienc | 115.02 | 134.564 | -19.544 (15%) |
CSWI | Csw Industrials Inc | 318.12 | 372.054 | -53.934 (14%) |
LOVE | The Lovesac Company | 23.52 | 27.503 | -3.983 (14%) |
SUNS | Sunrise Realty Trust | 11.49 | 13.43 | -1.94 (14%) |
AEO | American Eagle Outfitters | 14.36 | 16.782 | -2.422 (14%) |
FIX | Comfort Systems USA | 391.22 | 457.091 | -65.871 (14%) |
MNKD | Mannkind Corp | 5.42 | 6.328 | -0.908 (14%) |
LEN | Lennar Corp | 123.84 | 144.595 | -20.755 (14%) |
RDNT | Radnet Inc | 61.33 | 71.596 | -10.266 (14%) |
BAH | Booz Allen Hamilton Holding Corp | 117.73 | 137.419 | -19.689 (14%) |
EGAN | Egain Corp | 5.13 | 5.98 | -0.85 (14%) |
HOG | Harley-Davidson Inc | 25.75 | 30.013 | -4.263 (14%) |
UEC | Uranium Energy | 6.39 | 7.443 | -1.053 (14%) |
IPGP | Ipg Photonics Corp | 63.53 | 73.983 | -10.453 (14%) |
CAMP | Camp4 Therapeutics Corp | 5.10 | 5.938 | -0.838 (14%) |
TAC | Transalta Corp | 10.53 | 12.258 | -1.728 (14%) |
HOOK | Hookipa Pharma Inc | 1.89 | 2.199 | -0.309 (14%) |
RILY | B. Riley Financl | 4.13 | 4.80 | -0.67 (14%) |
LMT | Lockheed Martin Corp | 423.19 | 491.68 | -68.49 (14%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 70.76 | 82.182 | -11.422 (14%) |
RHI | Robert Half Inc | 60.15 | 69.859 | -9.709 (14%) |
ADVM | Adverum Biotechnologies Inc | 4.46 | 5.173 | -0.713 (14%) |
MXL | Maxlinear Inc | 16.21 | 18.793 | -2.583 (14%) |
LODE | Comstock Inc | 0.352 | 0.408 | -0.056 (14%) |
ASGN | On Assignment | 75.41 | 87.402 | -11.992 (14%) |
CMT | Core Molding Technologies Inc | 13.44 | 15.574 | -2.134 (14%) |
ARL | American Realty Investors | 12.85 | 14.89 | -2.04 (14%) |
CGNX | Cognex Corp | 33.20 | 38.457 | -5.257 (14%) |
GNTX | Gentex Corp | 24.48 | 28.354 | -3.874 (14%) |
ASMB | Assembly Biosciences | 13.02 | 15.079 | -2.059 (14%) |
LDOS | Leidos Holdings Inc | 132.26 | 153.078 | -20.818 (14%) |
HSDT | Helius Medical Technologies Inc | 0.547 | 0.633 | -0.086 (14%) |
GES | Guess Inc | 12.41 | 14.36 | -1.95 (14%) |
GHM | Graham Corp | 37.51 | 43.381 | -5.871 (14%) |
RGLS | Regulus Therapeutics | 1.21 | 1.399 | -0.189 (14%) |
AYTU | Aytu Biopharma Inc | 1.385 | 1.601 | -0.216 (13%) |
KPTI | Karyopharm Therapeut | 0.617 | 0.713 | -0.096 (13%) |
JBSS | John B Sanfilippo | 72.41 | 83.642 | -11.232 (13%) |
FRPT | Freshpet Inc CS | 129.61 | 149.669 | -20.059 (13%) |
SQNS | Sequans Communications S A ADR | 2.63 | 3.037 | -0.407 (13%) |
LW | Lamb Weston Holdings Inc | 58.46 | 67.455 | -8.995 (13%) |
BCBP | Bcb Bancorp Inc | 10.34 | 11.92 | -1.58 (13%) |
RCKT | Rocket Pharmaceuticals Inc | 10.47 | 12.069 | -1.599 (13%) |
PAMT | Pamt Corp | 14.12 | 16.273 | -2.153 (13%) |
EDRY | Eurodry Ltd | 10.50 | 12.101 | -1.601 (13%) |
ROAD | Construction Partners Inc Cl A | 77.58 | 89.402 | -11.822 (13%) |
LBTYK | Liberty Global Ltd Ord C | 11.31 | 13.029 | -1.719 (13%) |
RGNX | Regenxbio Inc | 7.30 | 8.406 | -1.106 (13%) |
HOLX | Hologic Inc | 63.24 | 72.801 | -9.561 (13%) |
AAT | American Assets Trust | 22.28 | 25.647 | -3.367 (13%) |
CATO | Cato Corp | 3.46 | 3.983 | -0.523 (13%) |
OFLX | Omega Flex Inc | 37.92 | 43.643 | -5.723 (13%) |
TC | Tuanche Ltd ADR | 0.83 | 0.955 | -0.125 (13%) |
DXR | Daxor Corp | 7.18 | 8.26 | -1.08 (13%) |
ATKR | Atkore Inc | 72.51 | 83.42 | -10.91 (13%) |
SLE | Super League Enterprise Inc | 0.56 | 0.644 | -0.084 (13%) |
PRQR | Proqr Therapeutics | 2.42 | 2.783 | -0.363 (13%) |
LBTYB | Liberty Global Ltd Ord B | 11.11 | 12.772 | -1.662 (13%) |
LE | Lands' End Inc | 11.91 | 13.691 | -1.781 (13%) |
WK | Workiva Llc | 89.08 | 102.402 | -13.322 (13%) |
IFRX | Fireman B.V. | 2.00 | 2.299 | -0.299 (13%) |
FCEL | Fuelcell Energy Inc | 7.85 | 9.023 | -1.173 (13%) |
FOXF | Fox Factory Corp | 25.80 | 29.653 | -3.853 (13%) |
NTIC | Northern Technologies Intl Corp | 11.28 | 12.961 | -1.681 (13%) |
CBRL | Cracker Barrel | 47.33 | 54.364 | -7.034 (13%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.52 | 4.043 | -0.523 (13%) |
SAIC | Science Applications International | 100.93 | 115.923 | -14.993 (13%) |
MFI | Mf International Limited | 0.654 | 0.751 | -0.097 (13%) |
WD | Walker & Dunlop | 86.44 | 99.256 | -12.816 (13%) |
BHR | Braemar Hotels & Resorts Inc | 2.62 | 3.008 | -0.388 (13%) |
EKSO | Ekso Bionics Holdings Inc | 0.57 | 0.654 | -0.084 (13%) |
ALB | Albemarle Corp | 81.21 | 93.095 | -11.885 (13%) |
YXI | Short FTSE China 50 -1X ETF | 11.887 | 13.623 | -1.736 (13%) |
CSTM | Constellium N.V. | 9.34 | 10.703 | -1.363 (13%) |
KLXE | Klx Energy Services Holdings Inc | 4.71 | 5.397 | -0.687 (13%) |
AXL | American Axle & Manufacturing | 5.15 | 5.90 | -0.75 (13%) |
DOOO | Brp Inc | 43.19 | 49.476 | -6.286 (13%) |
LBTYA | Liberty Global Ltd Ord A | 11.03 | 12.635 | -1.605 (13%) |
ATNM | Actinium Pharmaceuticals Inc | 1.15 | 1.317 | -0.167 (13%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 8.61 | 9.858 | -1.248 (13%) |
CLPR | Clipper Realty Inc | 4.07 | 4.659 | -0.589 (13%) |
SA | Seabridge Gold | 11.27 | 12.898 | -1.628 (13%) |
SHAK | Shake Shack Inc | 108.40 | 124.038 | -15.638 (13%) |
GTE | Gran Tierra Energy Inc | 5.72 | 6.543 | -0.823 (13%) |
TXMD | Therapeuticsmd Inc | 1.03 | 1.178 | -0.148 (13%) |
TEO | Telecom Argentina Stet France Telecom ADR | 11.09 | 12.681 | -1.591 (13%) |
SSG | Ultrashort Semiconductors -2X ETF | 23.08 | 26.374 | -3.294 (12%) |
BURL | Burlington Stores Inc | 245.10 | 280.028 | -34.928 (12%) |
MCY | Mercury General Corp | 54.81 | 62.59 | -7.78 (12%) |
TDAC | Translational Development Acquisition Corp | 10.00 | 11.42 | -1.42 (12%) |
ADMA | Adma Biologics | 15.90 | 18.154 | -2.254 (12%) |
DRRX | Durect Corp | 0.769 | 0.878 | -0.109 (12%) |
CSRE | Cohen & Steers Real Estate Active ETF | 25.525 | 29.129 | -3.604 (12%) |
PEGA | Pegasystems Inc | 85.02 | 97.011 | -11.991 (12%) |
WGO | Winnebago Industries | 45.07 | 51.424 | -6.354 (12%) |
AEYE | Audioeye Inc | 17.25 | 19.683 | -2.433 (12%) |
HOFT | Hooker Furnishings Corp | 13.12 | 14.965 | -1.845 (12%) |
ROMA | Roma Green Finance Limited | 0.64 | 0.73 | -0.09 (12%) |
AXDX | Accelerate Diagnosti | 1.18 | 1.346 | -0.166 (12%) |
HSON | Hudson Global | 11.84 | 13.498 | -1.658 (12%) |
SMLR | Semler Scientific | 49.67 | 56.602 | -6.932 (12%) |
WEX | Wex Inc | 154.69 | 176.206 | -21.516 (12%) |
FSLR | First Solar Inc | 159.76 | 181.989 | -22.229 (12%) |
HPP | Hudson Pacific Properties | 2.79 | 3.178 | -0.388 (12%) |
SXC | Suncoke Energy Inc | 9.61 | 10.939 | -1.329 (12%) |
CLIR | Clearsign Combustion | 1.00 | 1.138 | -0.138 (12%) |
FICO | Fair Isaac and Company | 1,799.19 | 2,047.227 | -248.037 (12%) |
INDL | MSCI India Bull 2X ETF Direxion | 52.32 | 59.526 | -7.206 (12%) |
ASC | Ardmore Shipping Corp | 10.42 | 11.854 | -1.434 (12%) |
STNG | Scorpio Tankers Inc | 44.13 | 50.195 | -6.065 (12%) |
BRKR | Bruker Corp | 50.04 | 56.893 | -6.853 (12%) |
BZH | Beazer Homes USA | 25.10 | 28.536 | -3.436 (12%) |
WLDN | Willdan Group Inc | 34.28 | 38.966 | -4.686 (12%) |
BG | Bunge Ltd | 70.50 | 80.133 | -9.633 (12%) |
IIPR | Innovative Industrial Properties | 73.10 | 83.079 | -9.979 (12%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.638 | 0.725 | -0.087 (12%) |
IRM | Iron Mountain Inc | 95.41 | 108.301 | -12.891 (12%) |
KZR | Kezar Life Sciences Inc | 5.89 | 6.683 | -0.793 (12%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 26.59 | 30.168 | -3.578 (12%) |
COCP | Cocrystal Pharma Inc | 1.854 | 2.103 | -0.249 (12%) |
AMKR | Amkor Technology | 22.51 | 25.531 | -3.021 (12%) |
KFRC | Kforce Inc | 49.94 | 56.624 | -6.684 (12%) |
GEOS | Geospace Technologie | 9.12 | 10.34 | -1.22 (12%) |
SURG | Surgepays | 1.46 | 1.655 | -0.195 (12%) |
NVR | NVR Inc | 7,365.72 | 8,347.956 | -982.236 (12%) |
PWR | Quanta Services | 285.45 | 323.465 | -38.015 (12%) |
CYRX | Cryoport Inc | 6.73 | 7.626 | -0.896 (12%) |
ONCY | Oncolytics Biotech Inc | 0.767 | 0.869 | -0.102 (12%) |
HLX | Helix Energy Solutions Group | 8.18 | 9.266 | -1.086 (12%) |
NERV | Minerva Neuroscie | 1.97 | 2.231 | -0.261 (12%) |
NTLA | Intellia Thera CS | 10.70 | 12.116 | -1.416 (12%) |
WEN | Wendys Company | 14.30 | 16.19 | -1.89 (12%) |
SIGI | Selective Ins Group | 82.15 | 92.976 | -10.826 (12%) |
CTS | Cts Corp | 46.23 | 52.321 | -6.091 (12%) |
FOR | Forestar Group Inc | 23.25 | 26.311 | -3.061 (12%) |
ITRI | Itron Inc | 97.00 | 109.753 | -12.753 (12%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | 17.295 | -2.005 (12%) |
BEAT | Heartbeam Inc | 2.13 | 2.409 | -0.279 (12%) |
EPC | Edgewell Personal Care | 29.78 | 33.672 | -3.892 (12%) |
CXW | Corecivic Inc | 18.83 | 21.288 | -2.458 (12%) |
TBNK | Territorial Bancorp | 8.62 | 9.743 | -1.123 (12%) |
WOLF | Wolfspeed Inc | 6.18 | 6.985 | -0.805 (12%) |
CLWT | Euro Tech Holdings | 1.23 | 1.39 | -0.16 (12%) |
KLIC | Kulicke and Soffa | 41.07 | 46.371 | -5.301 (11%) |
BKE | Buckle Inc | 43.28 | 48.858 | -5.578 (11%) |
RMR | The Rmr Grp A | 18.13 | 20.466 | -2.336 (11%) |
THRM | Gentherm Inc | 35.44 | 39.996 | -4.556 (11%) |
BGSF | Bgsf Inc | 4.98 | 5.616 | -0.636 (11%) |
AVXL | Anavex Lf SC | 8.52 | 9.603 | -1.083 (11%) |
TRUE | Truecar Inc | 3.34 | 3.764 | -0.424 (11%) |
WHLR | Wheeler Real Estate | 4.34 | 4.889 | -0.549 (11%) |
ENR | Energizer Holdings Inc | 30.97 | 34.881 | -3.911 (11%) |
DIOD | Diodes Inc | 53.47 | 60.215 | -6.745 (11%) |
RCUS | Arcus Biosciences Inc | 13.10 | 14.744 | -1.644 (11%) |
HELE | Helen of Troy Ltd | 56.53 | 63.614 | -7.084 (11%) |
COHR | Coherent Corp | 86.80 | 97.674 | -10.874 (11%) |
DHI | D.R. Horton | 130.57 | 146.93 | -16.36 (11%) |
DNB | Dun & Bradstreet Holdings Inc | 10.64 | 11.973 | -1.333 (11%) |
EA | Electronic Arts Inc | 129.40 | 145.599 | -16.199 (11%) |
KW | Kennedy-Wilson Holdings Inc | 8.86 | 9.968 | -1.108 (11%) |
GLL | Ultrashort Gold -2X ETF | 14.81 | 16.663 | -1.853 (11%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.59 | 1.789 | -0.199 (11%) |
APPF | Appfolio Cl A | 217.32 | 244.439 | -27.119 (11%) |
EXAS | Exact Sciences Cor | 49.31 | 55.456 | -6.146 (11%) |
EME | Emcor Group | 426.29 | 479.422 | -53.132 (11%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.87 | 20.09 | -2.22 (11%) |
PLXS | Plexus Corp | 139.19 | 156.404 | -17.214 (11%) |
FIZZ | Natl Beverage Corp | 39.50 | 44.38 | -4.88 (11%) |
CNX | CNX Resources Corp | 30.19 | 33.923 | -3.733 (11%) |
NVCR | Novocure Ltd Ord Sh | 22.48 | 25.258 | -2.778 (11%) |
LNTH | Lantheus Holdings | 79.94 | 89.788 | -9.848 (11%) |
CMP | Compass Minerals Intl Inc | 11.23 | 12.612 | -1.382 (11%) |
USNA | Usana Health Sciences Inc | 31.69 | 35.592 | -3.902 (11%) |
EVH | Evolent Health Inc Cl A Com | 10.02 | 11.253 | -1.233 (11%) |
SOHO | Sotherly Hotels | 0.84 | 0.943 | -0.103 (11%) |
NVEE | Nv5 Global | 17.49 | 19.632 | -2.142 (11%) |
KMT | Kennametal Inc | 22.55 | 25.31 | -2.76 (11%) |
KBR | KBR Inc | 51.98 | 58.335 | -6.355 (11%) |
NEWP | New Pacific Metals Corp | 1.18 | 1.324 | -0.144 (11%) |
APLS | Apellis Pharmaceuticals Inc | 27.40 | 30.741 | -3.341 (11%) |
APPN | Appian Corp Cl A | 31.65 | 35.506 | -3.856 (11%) |
KRC | Kilroy Realty Corp | 34.91 | 39.136 | -4.226 (11%) |
FAZ | Financial Bear -3X ETF Direxion | 5.21 | 5.84 | -0.63 (11%) |
ZSL | Ultrashort Silver -2X ETF | 33.18 | 37.188 | -4.008 (11%) |
AVAV | Aerovironment Inc | 156.99 | 175.905 | -18.915 (11%) |
DEO | Diageo Plc ADR | 107.53 | 120.476 | -12.946 (11%) |
SRG | Seritage Growth Properties | 3.57 | 3.999 | -0.429 (11%) |
ESP | Espey Mfg. & Electronics | 25.75 | 28.843 | -3.093 (11%) |
PDS | Precision Drilling Corp | 54.62 | 61.181 | -6.561 (11%) |
RIG | Transocean Inc | 3.53 | 3.954 | -0.424 (11%) |
DHR | Danaher Corp | 206.30 | 230.987 | -24.687 (11%) |
ANTX | An2 Therapeutics Inc | 1.12 | 1.254 | -0.134 (11%) |
CCJ | Cameco Corp | 47.19 | 52.812 | -5.622 (11%) |
FGBI | First Gurty Banc | 10.19 | 11.405 | -1.215 (11%) |
BLMN | Bloomin' Brands Inc | 11.10 | 12.421 | -1.321 (11%) |
LCUT | Lifetime Brands Inc | 5.20 | 5.816 | -0.616 (11%) |
INBK | First Internet Bcp | 32.85 | 36.73 | -3.88 (11%) |
CC | Chemours Company | 16.83 | 18.81 | -1.98 (11%) |
RPD | Rapid7 Inc | 35.55 | 39.724 | -4.174 (11%) |
OMCL | Omnicell Inc | 39.61 | 44.254 | -4.644 (10%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 13.807 | 15.422 | -1.615 (10%) |
DLNG | Dynagas Lng Partners LP | 4.28 | 4.78 | -0.50 (10%) |
ORA | Ormat Technologies | 63.15 | 70.511 | -7.361 (10%) |
MYRG | MYR Group Inc | 134.00 | 149.476 | -15.476 (10%) |
CSL | Carlisle Companies Inc | 357.81 | 399.055 | -41.245 (10%) |
ASTI | Ascent Solar Technologies | 2.35 | 2.62 | -0.27 (10%) |
BELFA | BEL Fuse Cl A | 81.16 | 90.491 | -9.331 (10%) |
CNMD | C O N M E D Corp | 63.15 | 70.408 | -7.258 (10%) |
IONS | Ionis Pharmaceuticals | 31.04 | 34.605 | -3.565 (10%) |
ESRT | Empire State Realty Trust Inc | 9.11 | 10.155 | -1.045 (10%) |
FMAO | Farmers & Merch Banc | 26.23 | 29.234 | -3.004 (10%) |
BWXT | Bwx Technologies Inc | 106.83 | 119.032 | -12.202 (10%) |
HEI | Heico Corp | 220.85 | 245.94 | -25.09 (10%) |
WHR | Whirlpool Corp | 103.89 | 115.685 | -11.795 (10%) |
CW | Curtiss-Wright Corp | 323.20 | 359.844 | -36.644 (10%) |
ETN | Eaton Corp | 309.17 | 344.22 | -35.05 (10%) |
TECH | Bio-Techne Corp | 65.94 | 73.408 | -7.468 (10%) |
MMS | Maximus Inc | 67.85 | 75.534 | -7.684 (10%) |
GNRC | Generac Holdings Inc | 146.85 | 163.454 | -16.604 (10%) |
MUX | Mcewen Mining Inc | 7.40 | 8.237 | -0.837 (10%) |
IR | Ingersoll Rand Inc | 85.72 | 95.407 | -9.687 (10%) |
KRG | Kite Realty Group Trust | 22.37 | 24.893 | -2.523 (10%) |
APVO | Aptevo Therapeutics Inc | 3.34 | 3.716 | -0.376 (10%) |
KRNT | Kornit Digital Ord | 27.60 | 30.705 | -3.105 (10%) |
IGC | Igc Pharma Inc | 0.312 | 0.347 | -0.035 (10%) |
CLLS | Cellectis S.A. ADR | 1.55 | 1.724 | -0.174 (10%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.29 | 3.659 | -0.369 (10%) |
NE | Noble Corp Plc | 29.12 | 32.385 | -3.265 (10%) |
LVS | Las Vegas Sands | 43.37 | 48.228 | -4.858 (10%) |
PLUS | Eplus Inc | 70.31 | 78.169 | -7.859 (10%) |
FUL | H. B. Fuller Company | 60.87 | 67.673 | -6.803 (10%) |
ROG | Rogers Corp | 89.34 | 99.29 | -9.95 (10%) |
RUN | Sunrun Inc | 8.82 | 9.798 | -0.978 (10%) |
GD | General Dynamics Corp | 241.94 | 268.674 | -26.734 (10%) |
LAC | Lithium Americas Corp | 3.00 | 3.331 | -0.331 (10%) |
RCI | Rogers Communication | 28.03 | 31.114 | -3.084 (10%) |
BGS | B&G Foods Holdings | 6.03 | 6.692 | -0.662 (10%) |
LITE | Lumentum Holdings | 77.68 | 86.206 | -8.526 (10%) |
IEX | Idex Corp | 195.21 | 216.619 | -21.409 (10%) |
LC | Lendingclub Corp | 14.09 | 15.635 | -1.545 (10%) |
BHE | Benchmark Electronics | 41.60 | 46.149 | -4.549 (10%) |
TOL | Toll Brothers Inc | 123.63 | 137.155 | -13.525 (10%) |
IPW | Ipower Inc | 0.76 | 0.843 | -0.083 (10%) |
HUBB | Hubbell Inc B | 390.14 | 432.781 | -42.641 (10%) |
SRDX | Surmodics Inc | 34.10 | 37.821 | -3.721 (10%) |
RYAM | Rayonier Advanced Materials Inc | 7.30 | 8.093 | -0.793 (10%) |
ATR | Aptargroup | 144.79 | 160.464 | -15.674 (10%) |
CVR | Chicago Rivet & Machine Company | 14.84 | 16.438 | -1.598 (10%) |
NOG | Northern Oil and Gas | 35.11 | 38.891 | -3.781 (10%) |
KOS | Kosmos Energy Ltd | 3.14 | 3.478 | -0.338 (10%) |
GLMD | Galmed Pharmaceutica | 2.62 | 2.902 | -0.282 (10%) |
CBT | Cabot Corp | 86.60 | 95.903 | -9.303 (10%) |
PRGS | Progress Software | 57.32 | 63.469 | -6.149 (10%) |
SFL | Ship Finance International | 9.44 | 10.451 | -1.011 (10%) |
AFG | American Financial Group | 123.28 | 136.433 | -13.153 (10%) |
LGIH | LGI Homes Inc | 85.11 | 94.189 | -9.079 (10%) |
MLNK | Meridianlink Inc | 18.97 | 20.992 | -2.022 (10%) |
AAON | Aaon Inc | 113.16 | 125.209 | -12.049 (10%) |
IDX | Vaneck Indonesia Index ETF | 13.78 | 15.238 | -1.458 (10%) |
ADUS | Addus Homecare Corp | 113.22 | 125.154 | -11.934 (10%) |
MGA | Magna International | 37.85 | 41.843 | -3.993 (10%) |
PCM | Pimco Commercial Mortgage Securities | 6.643 | 7.342 | -0.699 (10%) |
MSEX | Middlesex Water Company | 50.50 | 55.81 | -5.31 (10%) |
FLO | Flowers Foods | 18.51 | 20.453 | -1.943 (10%) |
PYPL | Paypal Holdings | 77.97 | 86.157 | -8.187 (10%) |
FISK | Empire State Realty Op LP Se | 9.10 | 10.054 | -0.954 (9%) |
SFST | Southern First Bancs | 35.68 | 39.416 | -3.736 (9%) |
SPB | Spectrum Brands Holdings Inc | 78.03 | 86.203 | -8.173 (9%) |
AMD | Adv Micro Devices | 113.10 | 124.917 | -11.817 (9%) |
EVC | Entravision Communications Corp | 2.15 | 2.374 | -0.224 (9%) |
EDUC | Educational Dev Corp | 1.55 | 1.711 | -0.161 (9%) |
WAFD | Wafd Inc | 29.77 | 32.858 | -3.088 (9%) |
PK | Park Hotels & Resorts Inc | 12.88 | 14.217 | -1.337 (9%) |
AQST | Aquestive Therapeutics Inc | 3.32 | 3.664 | -0.344 (9%) |
NECB | Northeast Community Bancorp | 23.81 | 26.274 | -2.464 (9%) |
GDDY | Godaddy Inc | 182.19 | 201.039 | -18.849 (9%) |
ASH | Ashland Inc | 64.90 | 71.596 | -6.696 (9%) |
QGEN | Qiagen N.V. | 39.87 | 43.977 | -4.107 (9%) |
HON | Honeywell International Inc | 202.75 | 223.58 | -20.83 (9%) |
FORM | Formfactor Inc | 37.80 | 41.674 | -3.874 (9%) |
ULTA | Ulta Beauty Inc | 365.14 | 402.542 | -37.402 (9%) |
EGO | Eldorado Gold Corp | 13.98 | 15.411 | -1.431 (9%) |
GBX | Greenbrier Companies | 58.93 | 64.968 | -6.038 (9%) |
HOPE | Hope Bancorp Inc | 11.32 | 12.479 | -1.159 (9%) |
ORRF | Orrstown Finl Svcs | 33.64 | 37.068 | -3.428 (9%) |
EXPI | eXp World Holdings Inc | 10.93 | 12.043 | -1.113 (9%) |
BOTJ | Bank of The Jame Fnl | 13.00 | 14.32 | -1.32 (9%) |
CVGI | Commercial Vehicle G | 2.06 | 2.269 | -0.209 (9%) |
CRC | California Resources Corp | 48.23 | 53.104 | -4.874 (9%) |
FDBC | Fidelity D & D Bancorp Inc | 44.51 | 49.009 | -4.499 (9%) |
AZUL | Azul S.A. ADR | 1.97 | 2.169 | -0.199 (9%) |
CLDX | Celldex Therapeutics | 22.70 | 24.988 | -2.288 (9%) |
NTWK | Netsol Tech Inc | 2.44 | 2.686 | -0.246 (9%) |
AMN | Amn Healthcare Services Inc | 23.42 | 25.779 | -2.359 (9%) |
KRO | Kronos Worldwide Inc | 9.15 | 10.072 | -0.922 (9%) |
SOL | Emeren Group Ltd ADR | 1.75 | 1.926 | -0.176 (9%) |
VTSI | Virtra Systems Inc | 6.15 | 6.768 | -0.618 (9%) |
JOUT | Johnson Outdoors | 30.23 | 33.265 | -3.035 (9%) |
SCL | Stepan Company | 61.72 | 67.901 | -6.181 (9%) |
CHRS | Coherus Bio | 1.18 | 1.298 | -0.118 (9%) |
ICLR | Icon Plc | 186.21 | 204.831 | -18.621 (9%) |
SUP | Superior Industries International | 1.96 | 2.156 | -0.196 (9%) |
MEI | Methode Electronics | 10.37 | 11.402 | -1.032 (9%) |
RNR | Renaissancere Holdings Ltd | 230.93 | 253.867 | -22.937 (9%) |
KB | KB Financial Group Inc ADR | 55.78 | 61.317 | -5.537 (9%) |
ADM | Archer Daniels Midland | 46.10 | 50.672 | -4.572 (9%) |
BDN | Brandywine Realty Trust | 4.88 | 5.364 | -0.484 (9%) |
CRIS | Curis Inc | 3.22 | 3.539 | -0.319 (9%) |
TOPS | Top Ships Inc | 6.09 | 6.693 | -0.603 (9%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 19.29 | 21.196 | -1.906 (9%) |
PEB | Pebblebrook Hotel Trust | 12.17 | 13.371 | -1.201 (9%) |
ISTR | Investar Holding | 19.42 | 21.335 | -1.915 (9%) |
MFIN | Medallion Fin Corp | 8.54 | 9.383 | -0.843 (9%) |
CRESY | Cresud Sacif ADR | 11.30 | 12.411 | -1.111 (9%) |
PTC | Ptc Inc | 171.10 | 187.901 | -16.801 (9%) |
STRS | Stratus Pptys Inc | 19.90 | 21.851 | -1.951 (9%) |
SSL | Sasol Ltd ADR | 4.47 | 4.908 | -0.438 (9%) |
H | Hyatt Hotels Corp | 142.75 | 156.685 | -13.935 (9%) |
AMC | AMC Entertainment Holdings | 3.55 | 3.896 | -0.346 (9%) |
ALOT | Astronova Inc | 11.80 | 12.948 | -1.148 (9%) |
NOC | Northrop Grumman Corp | 438.90 | 481.637 | -42.737 (9%) |
RGA | Reinsurance Group of America Inc | 199.85 | 219.273 | -19.423 (9%) |
BV | Brightview Holdings Inc | 14.66 | 16.077 | -1.417 (9%) |
TALO | Talos Energy Inc | 9.36 | 10.264 | -0.904 (9%) |
AOSL | Alpha and Omega Semi | 34.74 | 38.089 | -3.349 (9%) |
FTEK | Fuel Tech Inc | 0.925 | 1.014 | -0.089 (9%) |
OMC | Omnicom Group Inc | 82.17 | 90.066 | -7.896 (9%) |
NX | Quanex Building Products Corp | 23.09 | 25.31 | -2.22 (9%) |
PIN | India Invesco ETF | 24.19 | 26.505 | -2.315 (9%) |
OEC | Orion S.A. | 14.43 | 15.809 | -1.379 (9%) |
SCKT | Socket Mobile | 1.29 | 1.413 | -0.123 (9%) |
CNS | Cohn & Steers Inc | 85.26 | 93.389 | -8.129 (9%) |
RRGB | Red Robin Gourmet Burgers Inc | 5.00 | 5.476 | -0.476 (9%) |
KE | Kimball Electrnc | 17.08 | 18.703 | -1.623 (9%) |
BIIB | Biogen Inc | 137.33 | 150.328 | -12.998 (9%) |
HWKN | Hawkins Inc | 110.39 | 120.825 | -10.435 (9%) |
CPS | Cooper Std Holdings Inc | 13.51 | 14.785 | -1.275 (9%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 1.685 | -0.145 (9%) |
APDN | Applied Dna Scns | 0.17 | 0.186 | -0.016 (9%) |
OGEN | Oragenics Inc | 0.298 | 0.326 | -0.028 (9%) |
NOVT | Novanta Inc | 143.17 | 156.625 | -13.455 (9%) |
DLTH | Duluth Holdings Cl B | 2.93 | 3.205 | -0.275 (9%) |
LPG | Dorian Lpg Ltd | 22.55 | 24.657 | -2.107 (9%) |
SRPT | Sarepta Therapeutics | 107.95 | 118.026 | -10.076 (9%) |
IIF | Morgan Stanley India Investment Fund Inc | 23.68 | 25.886 | -2.206 (9%) |
TXT | Textron Inc | 72.28 | 79.005 | -6.725 (9%) |
CALM | Cal-Maine Foods IN | 95.10 | 103.934 | -8.834 (8%) |
BXC | Bluelinx Holdings Inc | 101.82 | 111.284 | -9.464 (8%) |
FSBW | FS Bancorp Inc | 39.04 | 42.661 | -3.621 (8%) |
TSLA | Tesla Inc | 355.84 | 388.802 | -32.962 (8%) |
MOH | Molina Healthcare Inc | 272.28 | 297.437 | -25.157 (8%) |
UEIC | Universal Elect IN | 9.79 | 10.694 | -0.904 (8%) |
XRX | Xerox Corp | 7.99 | 8.727 | -0.737 (8%) |
HCM | Hutchmed China Ltd ADR | 13.80 | 15.07 | -1.27 (8%) |
RCS | Rcm Strategic Global Government Fund | 6.44 | 7.032 | -0.592 (8%) |
OXM | Oxford Industries | 73.60 | 80.362 | -6.762 (8%) |
IBP | Installed Building Products | 178.07 | 194.407 | -16.337 (8%) |
CNFR | Conifer Holdings | 0.995 | 1.086 | -0.091 (8%) |
SVRA | Savara Inc | 2.82 | 3.077 | -0.257 (8%) |
KOP | Koppers Holdings Inc | 30.14 | 32.883 | -2.743 (8%) |
CSTE | Caesarstone Sdot-Yam | 3.97 | 4.331 | -0.361 (8%) |
SNDR | Schneider National Inc | 27.52 | 30.019 | -2.499 (8%) |
FGF | Fundamental Global Inc | 21.55 | 23.502 | -1.952 (8%) |
NEO | Neogenomics Inc | 14.42 | 15.727 | -1.307 (8%) |
INV | Innventure Inc | 11.08 | 12.082 | -1.002 (8%) |
ALSN | Allison Transmission Holdings | 104.55 | 114.00 | -9.45 (8%) |
PED | Pedevco Corp | 0.752 | 0.82 | -0.068 (8%) |
ACHV | Achieve Life Sciences Inc | 3.42 | 3.729 | -0.309 (8%) |
DEA | Easterly Government Properties | 10.63 | 11.589 | -0.959 (8%) |
CDXS | Codexis Inc | 4.31 | 4.698 | -0.388 (8%) |
ARKR | Ark Restaurants Corp | 11.29 | 12.305 | -1.015 (8%) |
BLBD | Blue Bird Corp | 36.35 | 39.611 | -3.261 (8%) |
WDFC | W D 40 Company | 230.72 | 251.35 | -20.63 (8%) |
INGR | Ingredion Inc | 126.80 | 138.094 | -11.294 (8%) |
ESTA | Establishment Labs Holdings Inc | 36.08 | 39.292 | -3.212 (8%) |
LASR | Nlight Inc | 9.99 | 10.878 | -0.888 (8%) |
QTWO | Q2 Holdings Inc | 91.12 | 99.208 | -8.088 (8%) |
PHM | Pultegroup | 107.43 | 116.942 | -9.512 (8%) |
SAFE | Safehold Inc | 17.02 | 18.522 | -1.502 (8%) |
AUPH | Aurinia Pharm Ord | 7.79 | 8.477 | -0.687 (8%) |
BPRN | Princeton Bancorp Inc | 31.82 | 34.616 | -2.796 (8%) |
KKR | KKR & Company LP | 140.56 | 152.874 | -12.314 (8%) |
TPC | Tutor Perini Corp | 23.69 | 25.763 | -2.073 (8%) |
UPS | United Parcel Service | 116.22 | 126.352 | -10.132 (8%) |
CLX | Clorox Company | 147.92 | 160.798 | -12.878 (8%) |
COO | Cooper Companies | 88.10 | 95.744 | -7.644 (8%) |
SYNA | Synaptics Inc | 72.07 | 78.259 | -6.189 (8%) |
NOA | North American Construction Group Ltd | 18.66 | 20.26 | -1.60 (8%) |
PRA | Pro-Assurance Corp | 14.48 | 15.721 | -1.241 (8%) |
HUM | Humana Inc | 253.83 | 275.524 | -21.694 (8%) |
AROW | Arrow Financial Corp | 26.97 | 29.268 | -2.298 (8%) |
MATW | Matthews Intl Corp | 25.73 | 27.922 | -2.192 (8%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.488 | 2.70 | -0.212 (8%) |
FIVE | Five Below Inc | 88.72 | 96.253 | -7.533 (8%) |
CMCSA | Comcast Corp A | 35.39 | 38.387 | -2.997 (8%) |
MTN | Vail Resorts | 164.93 | 178.894 | -13.964 (8%) |
PKX | Posco Holdings Inc ADR | 42.72 | 46.33 | -3.61 (8%) |
RYN | Rayonier Inc REIT | 25.37 | 27.509 | -2.139 (8%) |
TFX | Teleflex Inc | 167.43 | 181.507 | -14.077 (8%) |
CETX | Cemtrex Inc | 2.15 | 2.331 | -0.181 (8%) |
VREX | Varex Imaging Corp | 13.27 | 14.382 | -1.112 (8%) |
OPBK | Open Bank | 14.42 | 15.624 | -1.204 (8%) |
PRIM | Primoris Services Corp | 73.52 | 79.653 | -6.133 (8%) |
ENSG | The Ensign Group IN | 128.01 | 138.672 | -10.662 (8%) |
AG | First Majestic Silver | 5.44 | 5.893 | -0.453 (8%) |
MDU | Mdu Res Group Inc | 16.77 | 18.167 | -1.397 (8%) |
MTSI | Macom Technology S | 123.12 | 133.38 | -10.26 (8%) |
CLGN | Collplant Biotechnologies Ltd ADR | 3.60 | 3.90 | -0.30 (8%) |
ROCK | Gibraltar Ind Inc | 58.85 | 63.744 | -4.894 (8%) |
PKG | Packaging Corp of America | 212.50 | 230.166 | -17.666 (8%) |
LSTR | Landstar System | 161.80 | 175.237 | -13.437 (8%) |
STR | Sitio Royalties Corp | 19.66 | 21.293 | -1.633 (8%) |
FBIO | Fortress Biotech Inc | 1.71 | 1.852 | -0.142 (8%) |
PLAB | Photronics Inc | 22.27 | 24.118 | -1.848 (8%) |
VSEC | V S E Corp | 97.28 | 105.353 | -8.073 (8%) |
PKOH | Park Ohio Holdings Corp | 25.44 | 27.546 | -2.106 (8%) |
GM | General Motors Company | 48.37 | 52.375 | -4.005 (8%) |
ZTS | Zoetis Inc Cl A | 157.52 | 170.567 | -13.047 (8%) |
AMG | Affiliated Managers Group | 170.08 | 184.148 | -14.068 (8%) |
BX | Blackstone Inc | 164.84 | 178.436 | -13.596 (8%) |
VECO | Veeco Instrument | 24.67 | 26.703 | -2.033 (8%) |
MLR | Miller Industries | 62.80 | 67.974 | -5.174 (8%) |
MRAM | Everspin Technologies Inc | 5.73 | 6.202 | -0.472 (8%) |
HNRG | Hallador Energy Company | 10.91 | 11.807 | -0.897 (8%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 12.88 | 13.938 | -1.058 (8%) |
BOOT | Boot Barn Holdings Inc | 137.26 | 148.501 | -11.241 (8%) |
ACM | Aecom Technology Corp | 100.41 | 108.634 | -8.224 (8%) |
GWW | W.W. Grainger | 1,027.73 | 1,111.896 | -84.166 (8%) |
KBH | KB Home | 64.99 | 70.304 | -5.314 (8%) |
MSI | Motorola Solutions | 438.14 | 473.942 | -35.802 (8%) |
CANF | Can-Fite Biopharma Ltd ADR | 1.53 | 1.655 | -0.125 (8%) |
AMWD | Amer Woodmark Corp | 77.60 | 83.93 | -6.33 (8%) |
PAR | Par Technology Corp | 67.92 | 73.447 | -5.527 (8%) |
MTRN | Materion Corp | 97.01 | 104.896 | -7.886 (8%) |
SKF | Ultrashort Financials -2X ETF | 30.805 | 33.311 | -2.506 (8%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 15.58 | 16.845 | -1.265 (8%) |
AHH | Armada Hoffler Properties Inc | 9.48 | 10.25 | -0.77 (8%) |
PATK | Patrick Inds Inc | 95.76 | 103.525 | -7.765 (8%) |
AIRG | Airgain Inc | 7.15 | 7.729 | -0.579 (7%) |
CHNR | China Natural Res | 0.57 | 0.616 | -0.046 (7%) |
DLR | Digital Realty Trust | 164.28 | 177.523 | -13.243 (7%) |
SLG | SL Green Realty Corp | 64.53 | 69.709 | -5.179 (7%) |
QID | Ultrashort QQQ -2X ETF | 29.58 | 31.953 | -2.373 (7%) |
IRIX | Iridex Corp | 1.55 | 1.674 | -0.124 (7%) |
BC | Brunswick Corp | 65.58 | 70.822 | -5.242 (7%) |
MTX | Minerals Technologies Inc | 71.61 | 77.325 | -5.715 (7%) |
OLED | Universal Display | 142.50 | 153.858 | -11.358 (7%) |
YPF | Ypf Sociedad Anonima ADR | 37.22 | 40.182 | -2.962 (7%) |
DARE | Dare Bioscience Inc | 3.04 | 3.281 | -0.241 (7%) |
HOV | Hovnanian Enterprises Inc | 135.77 | 146.515 | -10.745 (7%) |
FANG | Diamondback Energy | 156.99 | 169.338 | -12.348 (7%) |
NHC | National Healthcare Corp | 102.76 | 110.80 | -8.04 (7%) |
JACK | Jack IN The Box Inc | 39.18 | 42.241 | -3.061 (7%) |
HRL | Hormel Foods Corp | 28.46 | 30.677 | -2.217 (7%) |
GGAL | Grupo Fin Galicia ADR | 58.80 | 63.374 | -4.574 (7%) |
KRYS | Krystal Biotech Inc | 153.24 | 165.163 | -11.923 (7%) |
HUBG | Hub Group Inc A | 42.96 | 46.292 | -3.332 (7%) |
RMAX | Re/Max Holdings Inc | 10.13 | 10.916 | -0.786 (7%) |
CNXN | PC Connection Inc | 65.69 | 70.79 | -5.10 (7%) |
CNTY | Century Casinos IN | 3.22 | 3.469 | -0.249 (7%) |
TROW | T Rowe Price Group | 107.17 | 115.446 | -8.276 (7%) |
LMNR | Limoneira Company | 23.07 | 24.848 | -1.778 (7%) |
NOW | Servicenow Inc | 986.63 | 1,062.739 | -76.109 (7%) |
ESBA | Empire State Realty Op LP | 9.30 | 10.016 | -0.716 (7%) |
BBW | Build-A-Bear Workshop | 38.00 | 40.922 | -2.922 (7%) |
CHDN | Churchill Downs IN | 122.11 | 131.469 | -9.359 (7%) |
AXR | Amrep Corp | 29.85 | 32.138 | -2.288 (7%) |
AI | C3.Ai Inc Cl A | 31.56 | 33.979 | -2.419 (7%) |
DNLI | Denali Therapeutics Inc | 21.37 | 23.006 | -1.636 (7%) |
MHH | Mastech Holdings Inc | 13.05 | 14.046 | -0.996 (7%) |
SGC | Superior Uniform Group | 14.85 | 15.983 | -1.133 (7%) |
TXRH | Texas Roadhouse Inc | 171.70 | 184.806 | -13.106 (7%) |
MUR | Murphy Oil Corp | 28.26 | 30.415 | -2.155 (7%) |
CLW | Clearwater Paper Corp | 26.65 | 28.678 | -2.028 (7%) |
NL | NL Industries | 7.22 | 7.769 | -0.549 (7%) |
FWRD | Foward Air Corp | 30.63 | 32.954 | -2.324 (7%) |
RGP | Resources Connection Inc | 7.86 | 8.456 | -0.596 (7%) |
COGT | Cogent Biosciences Inc | 8.03 | 8.639 | -0.609 (7%) |
BOLT | Bolt Biotherapeutics Inc | 0.502 | 0.54 | -0.038 (7%) |
AA | Alcoa Corp | 36.24 | 38.978 | -2.738 (7%) |
TRN | Trinity Industries | 34.39 | 36.977 | -2.587 (7%) |
PRM | Perimeter Solutions Inc | 11.87 | 12.762 | -0.892 (7%) |
RNA | Avidity Biosciences Inc | 32.31 | 34.74 | -2.43 (7%) |
BWA | Borgwarner Inc | 30.22 | 32.489 | -2.269 (7%) |
INTU | Intuit Inc | 587.38 | 631.398 | -44.018 (7%) |
QCRH | Qcr Holdings Inc | 77.33 | 83.114 | -5.784 (7%) |
KTOS | Kratos Defns | 27.16 | 29.189 | -2.029 (7%) |
MMLP | Martin Midstrm LP | 3.48 | 3.74 | -0.26 (7%) |
F | Ford Motor Company | 9.48 | 10.188 | -0.708 (7%) |
EPI | Wisdomtree India Earnings Fund | 41.98 | 45.117 | -3.137 (7%) |
ITIC | Investors Title Company | 227.53 | 244.465 | -16.935 (7%) |
FDP | Fresh Del Monte Produce | 30.21 | 32.459 | -2.249 (7%) |
AMCX | AMC Networks Cl A | 8.79 | 9.445 | -0.655 (7%) |
KIM | Kimco Realty Corp | 21.80 | 23.421 | -1.621 (7%) |
MAN | Manpower Inc | 55.24 | 59.339 | -4.099 (7%) |
AIRI | Air Industries Group Inc | 4.14 | 4.447 | -0.307 (7%) |
EL | Estee Lauder Companies | 68.69 | 73.77 | -5.08 (7%) |
SMG | Scotts Miracle-Gro Company | 66.09 | 70.977 | -4.887 (7%) |
NWFL | Norwood Financial Corp | 25.93 | 27.846 | -1.916 (7%) |
PRU | Prudential Financial Inc | 111.56 | 119.772 | -8.212 (7%) |
SLF | Sun Life Financial Inc | 55.13 | 59.191 | -4.061 (7%) |
HAL | Halliburton Company | 26.16 | 28.076 | -1.916 (7%) |
DEI | Douglas Emmett | 17.01 | 18.254 | -1.244 (7%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 13.60 | 14.594 | -0.994 (7%) |
SSKN | Strata Skin Scien | 2.75 | 2.951 | -0.201 (7%) |
ALGT | Allegiant Travel Com | 83.26 | 89.333 | -6.073 (7%) |
WERN | Werner Enterprise | 34.81 | 37.341 | -2.531 (7%) |
TRMD | Torm Plc Cl A | 19.20 | 20.594 | -1.394 (7%) |
MLP | Maui Land & Pineapple Company | 20.01 | 21.464 | -1.454 (7%) |
EIDO | Indonesia Ishares MSCI ETF | 17.67 | 18.954 | -1.284 (7%) |
MKSI | Mks Instruments Inc | 103.67 | 111.166 | -7.496 (7%) |
LBRT | Liberty Energy Inc | 17.91 | 19.204 | -1.294 (7%) |
KOSS | Koss Corp | 6.56 | 7.031 | -0.471 (7%) |
CF | Cf Industries Holdings | 82.48 | 88.403 | -5.923 (7%) |
REGN | Regeneron Pharmaceuticals | 673.60 | 721.791 | -48.191 (7%) |
HCSG | Healthcare Svcs Gp | 10.84 | 11.615 | -0.775 (7%) |
FLXS | Flexsteel Inds | 51.65 | 55.312 | -3.662 (7%) |
ADAP | Adaptimmune Ther ADR | 0.578 | 0.619 | -0.041 (7%) |
CSIQ | Canadian Solar Inc | 10.63 | 11.381 | -0.751 (7%) |
ARCB | Arcbest Corp | 94.56 | 101.245 | -6.685 (7%) |
FSFG | First Savings Financ | 24.82 | 26.572 | -1.752 (7%) |
STEM | Stem Inc | 0.51 | 0.546 | -0.036 (7%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 14.27 | 15.273 | -1.003 (7%) |
PKBK | Parke Bancorp Inc | 19.66 | 21.04 | -1.38 (7%) |
ANDE | Andersons Inc | 40.55 | 43.395 | -2.845 (7%) |
DRIO | Dario Health Corp | 0.70 | 0.749 | -0.049 (7%) |
BBGI | Beasley Broadcast Group | 8.00 | 8.557 | -0.557 (7%) |
MGY | Magnolia Oil & Gas Corp | 23.50 | 25.137 | -1.637 (7%) |
ABAT | American Battery Technology Co. | 1.38 | 1.476 | -0.096 (6%) |
TWN | Taiwan Fund | 38.46 | 41.131 | -2.671 (6%) |
GLDD | Great Lakes Drg Dock | 11.00 | 11.762 | -0.762 (6%) |
TGT | Target Corp | 127.88 | 136.737 | -8.857 (6%) |
MANU | Manchester United Ltd | 15.68 | 16.767 | -1.087 (6%) |
MSB | Mesabi Trust | 25.48 | 27.243 | -1.763 (6%) |
SSTK | Shutterstock Inc | 28.70 | 30.684 | -1.984 (6%) |
CKX | Ckx Lands | 11.375 | 12.161 | -0.786 (6%) |
RCON | Recon Technology Ltd | 2.086 | 2.23 | -0.144 (6%) |
COP | Conocophillips | 96.26 | 102.896 | -6.636 (6%) |
HBB | Hamilton Beach Brands Holding Cl A | 16.54 | 17.681 | -1.141 (6%) |
VNDA | Vanda Pharmaceuticals | 4.42 | 4.724 | -0.304 (6%) |
VET | Vermilion Energy Inc | 9.02 | 9.641 | -0.621 (6%) |
EVI | Evi Industries Inc | 16.71 | 17.859 | -1.149 (6%) |
SMRT | Smartrent Inc | 1.49 | 1.592 | -0.102 (6%) |
MRUS | Merus N.V. CS | 40.20 | 42.948 | -2.748 (6%) |
CCI | Crown Castle Inc | 87.96 | 93.964 | -6.004 (6%) |
PBT | Permian Basin Royalty Trust | 11.03 | 11.783 | -0.753 (6%) |
AMSF | Amerisafe Inc | 49.50 | 52.872 | -3.372 (6%) |
ROST | Ross Stores Inc | 138.76 | 148.217 | -9.457 (6%) |
MTR | Mesa Royalty Trust | 6.08 | 6.494 | -0.414 (6%) |
NCL | Northann Corp | 0.264 | 0.282 | -0.018 (6%) |
LUV | Southwest Airlines Company | 30.28 | 32.342 | -2.062 (6%) |
FF | Futurefuel Corp | 4.89 | 5.222 | -0.332 (6%) |
HST | Host Marriott Financial Trust | 16.39 | 17.504 | -1.114 (6%) |
JEF | Jefferies Financial Group Inc | 71.48 | 76.334 | -4.854 (6%) |
CAT | Caterpillar Inc | 353.32 | 377.262 | -23.942 (6%) |
MAYS | J W Mays Inc | 39.99 | 42.697 | -2.707 (6%) |
BCC | Boise Cascade L.L.C. | 121.63 | 129.869 | -8.239 (6%) |
CIGI | Colliers Intl Grp IN | 131.70 | 140.612 | -8.912 (6%) |
THD | Thailand Ishares MSCI ETF | 56.47 | 60.285 | -3.815 (6%) |
RNG | Ringcentral Inc | 33.74 | 36.015 | -2.275 (6%) |
SLI | Standard Lithium Ltd | 1.50 | 1.601 | -0.101 (6%) |
GWRS | Global Water Reso | 11.26 | 12.018 | -0.758 (6%) |
GMS | Gms Inc | 83.34 | 88.956 | -5.616 (6%) |
DXLG | Destination XL Group | 2.49 | 2.657 | -0.167 (6%) |
ACGL | Arch Capital Grp Ltd | 88.20 | 94.108 | -5.908 (6%) |
WABC | Westamerica Bancorp | 49.96 | 53.307 | -3.347 (6%) |
ZBH | Zimmer Biomet Holdings | 100.52 | 107.256 | -6.736 (6%) |
ALGN | Align Technology | 206.77 | 220.597 | -13.827 (6%) |
IESC | Ies Holdings | 227.48 | 242.696 | -15.216 (6%) |
EEX | Emerald Expositions Events Inc | 4.38 | 4.673 | -0.293 (6%) |
CNC | Centene Corp | 56.86 | 60.632 | -3.772 (6%) |
LINE | Lineage Inc | 56.37 | 60.101 | -3.731 (6%) |
METC | Ramaco Resources Inc | 10.07 | 10.737 | -0.667 (6%) |
BTE | Baytex Energy Corp | 2.45 | 2.612 | -0.162 (6%) |
NYT | New York Times Company | 49.75 | 53.037 | -3.287 (6%) |
TER | Teradyne Inc | 113.25 | 120.718 | -7.468 (6%) |
TUSK | Mammoth Energy Services Inc | 2.91 | 3.102 | -0.192 (6%) |
SVT | Servotronics Inc | 10.23 | 10.903 | -0.673 (6%) |
BMY | Bristol-Myers Squibb Company | 53.90 | 57.438 | -3.538 (6%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 20.21 | 21.535 | -1.325 (6%) |
CODA | Coda Octopus Group | 7.89 | 8.407 | -0.517 (6%) |
SEED | Origin Agritech Ltd | 2.11 | 2.248 | -0.138 (6%) |
AQB | Aquabounty Technologies Inc | 0.749 | 0.798 | -0.049 (6%) |
PSCE | S&P Smallcap Energy Invesco ETF | 46.74 | 49.791 | -3.051 (6%) |
HMST | Homestreet Inc | 10.19 | 10.855 | -0.665 (6%) |
ASNS | Actelis Networks Inc | 1.21 | 1.289 | -0.079 (6%) |
CVBF | Cvb Financial Corp | 20.28 | 21.603 | -1.323 (6%) |
JELD | Jeld-Wen Holding Inc | 8.79 | 9.363 | -0.573 (6%) |
CPB | The Campbell's Company | 38.60 | 41.108 | -2.508 (6%) |
PLYM | Plymouth Industrial REIT Inc | 16.68 | 17.762 | -1.082 (6%) |
MMYT | Makemytrip Ltd | 103.58 | 110.282 | -6.702 (6%) |
GIII | G-III Apparel Gp | 29.72 | 31.637 | -1.917 (6%) |
SJM | J.M. Smucker Company | 102.03 | 108.61 | -6.58 (6%) |
TREX | Trex Company | 67.33 | 71.668 | -4.338 (6%) |
MGEE | Mge Energy Inc | 89.44 | 95.188 | -5.748 (6%) |
CLDT | Chatham Lodging Trust REIT | 8.43 | 8.972 | -0.542 (6%) |
CODI | Compass Diversified Holdings | 20.97 | 22.318 | -1.348 (6%) |
PEP | Pepsico Inc | 143.39 | 152.613 | -9.223 (6%) |
SKX | Skechers U.S.A. | 64.10 | 68.219 | -4.119 (6%) |
AUBN | Auburn Natl Bncp | 21.09 | 22.443 | -1.353 (6%) |
ARE | Alexandria Real Estate Equities | 94.85 | 100.932 | -6.082 (6%) |
IDN | Intellicheck Mobilisia | 2.56 | 2.724 | -0.164 (6%) |
FLGT | Fulgent Genetics Inc | 16.90 | 17.974 | -1.074 (6%) |
SERV | Serve Robotics Inc | 13.85 | 14.73 | -0.88 (6%) |
BXP | Bxp Inc | 70.88 | 75.372 | -4.492 (6%) |
PNR | Pentair Ltd | 96.73 | 102.861 | -6.131 (6%) |
HUN | Huntsman Corp | 16.99 | 18.064 | -1.074 (6%) |
SM | Sm Energy Company | 38.52 | 40.957 | -2.437 (6%) |
ITB | US Home Construction Ishares ETF | 103.33 | 109.864 | -6.534 (6%) |
EVR | Evercore Partners Inc | 269.31 | 286.306 | -16.996 (6%) |
TEX | Terex Corp | 45.52 | 48.392 | -2.872 (6%) |
OGCP | Empire State Realty Op LP Se | 9.45 | 10.044 | -0.594 (6%) |
PRK | Park National Corp | 167.60 | 178.117 | -10.517 (6%) |
TEN | Tsakos Energy Navigation Ltd | 17.36 | 18.449 | -1.089 (6%) |
TILE | Interface Inc | 23.16 | 24.612 | -1.452 (6%) |
ULBI | Ultralife Corp | 7.16 | 7.608 | -0.448 (6%) |
INVE | Identiv Inc | 3.51 | 3.729 | -0.219 (6%) |
FUN | Cedar Fair LP | 43.28 | 45.977 | -2.697 (6%) |
LIQT | Liqtech International Inc | 1.70 | 1.806 | -0.106 (6%) |
TSQ | Townsquare Media Llc | 8.94 | 9.497 | -0.557 (6%) |
DOW | Dow Inc | 38.67 | 41.079 | -2.409 (6%) |
SRRK | Scholar Rock Holding Corp | 37.07 | 39.369 | -2.299 (6%) |
NG | Novagold Resources Inc | 3.15 | 3.345 | -0.195 (6%) |
OKE | Oneok Inc | 97.85 | 103.906 | -6.056 (6%) |
NODK | Ni Holdings Inc | 14.55 | 15.45 | -0.90 (6%) |
GPN | Global Payments Inc | 105.63 | 112.127 | -6.497 (6%) |
MESA | Mesa Air Group Inc | 1.09 | 1.157 | -0.067 (6%) |
GEO | Geo Group Inc | 27.26 | 28.932 | -1.672 (6%) |
SBGI | Sinclair Inc | 15.01 | 15.927 | -0.917 (6%) |
KFS | Kingsway Financial Services | 7.87 | 8.351 | -0.481 (6%) |
JAGX | Jaguar Health Inc | 0.90 | 0.955 | -0.055 (6%) |
RBCAA | Republic Bancorp Inc | 66.79 | 70.863 | -4.073 (6%) |
PW | Power REIT | 1.15 | 1.22 | -0.07 (6%) |
REE | Ree Automotive Ltd Cl A | 8.08 | 8.572 | -0.492 (6%) |
PANL | Pangaea Logistics So | 5.20 | 5.516 | -0.316 (6%) |
EGY | Vaalco Energy Inc | 4.36 | 4.625 | -0.265 (6%) |
TNA | Small Cap Bull 3X ETF Direxion | 43.73 | 46.386 | -2.656 (6%) |
RCMT | R C M Tech Inc | 20.21 | 21.435 | -1.225 (6%) |
SONO | Sonos Inc | 13.33 | 14.137 | -0.807 (6%) |
HLNE | Hamilton Lane Inc Cl A | 156.19 | 165.652 | -9.462 (6%) |
WOW | Wideopenwest Inc | 4.49 | 4.762 | -0.272 (6%) |
MCHP | Microchip Technology | 55.76 | 59.128 | -3.368 (6%) |
NEE | Nextera Energy | 68.06 | 72.176 | -4.116 (6%) |
ETH | Grayscale Ethereum Mini Trust ETF | 25.74 | 27.292 | -1.552 (6%) |
UONE | Urban One Inc | 1.41 | 1.495 | -0.085 (6%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 44.50 | 47.178 | -2.678 (6%) |
URTY | Ultrapro Russell 2000 3X ETF | 51.45 | 54.55 | -3.10 (6%) |
CNET | Zw Data Action Tech Inc | 1.63 | 1.728 | -0.098 (6%) |
ASTE | Astec Inds Inc | 33.01 | 34.989 | -1.979 (6%) |
REW | Ultrashort Technology -2X ETF | 9.49 | 10.059 | -0.569 (6%) |
MDXG | Mimedx Group Inc | 8.40 | 8.904 | -0.504 (6%) |
FL | Footlocker Inc | 20.31 | 21.523 | -1.213 (6%) |
AMRX | Amneal Pharmaceuticals Inc | 7.73 | 8.192 | -0.462 (6%) |
KALU | Kaiser Aluminum | 70.25 | 74.429 | -4.179 (6%) |
KIRK | Kirkland's Inc | 1.55 | 1.642 | -0.092 (6%) |
OPEN | Opendoor Technologies Inc | 1.55 | 1.642 | -0.092 (6%) |
HHS | Harte-Hanks | 5.26 | 5.572 | -0.312 (6%) |
MSA | Msa Safety Inc | 158.25 | 167.631 | -9.381 (6%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 5.63 | 5.964 | -0.334 (6%) |
STI | Solidion Technology Inc | 0.44 | 0.466 | -0.026 (6%) |
EXP | Eagle Materials Inc | 252.42 | 267.274 | -14.854 (6%) |
KFY | Korn/Ferry International | 66.87 | 70.805 | -3.935 (6%) |
SHIP | Seanergy Maritime Hl | 7.00 | 7.411 | -0.411 (6%) |
TENB | Tenable Holdings Inc | 39.02 | 41.31 | -2.29 (6%) |
UFPT | U F P Tech Inc | 257.52 | 272.582 | -15.062 (6%) |
MED | Medifast Inc | 16.21 | 17.159 | -0.949 (6%) |
TCI | Transcontinental Realty Investors | 26.57 | 28.12 | -1.55 (6%) |
AMS | American Shared Hospital Services | 2.99 | 3.164 | -0.174 (6%) |
UMBF | UMB Financial Corp | 111.86 | 118.371 | -6.511 (6%) |
GIS | General Mills | 58.84 | 62.266 | -3.426 (6%) |
ASRV | Ameriserv Financial | 2.60 | 2.751 | -0.151 (5%) |
AOS | Smith A.O. Corp | 66.22 | 70.057 | -3.837 (5%) |
HZO | Marinemax Inc | 28.01 | 29.632 | -1.622 (5%) |
PXS | Pyxis Tankers | 3.63 | 3.84 | -0.21 (5%) |
CSR | Centerspace | 62.36 | 65.952 | -3.592 (5%) |
WEST | Westrock Coffee Company | 6.39 | 6.758 | -0.368 (5%) |
BLDR | Builders Firstsource | 153.90 | 162.746 | -8.846 (5%) |
CUBE | Cubesmart | 41.60 | 43.992 | -2.392 (5%) |
TRT | Trio-Tech International | 5.938 | 6.278 | -0.34 (5%) |
ARW | Arrow Electronics | 109.12 | 115.374 | -6.254 (5%) |
TPH | Tri Pointe Homes Inc | 36.22 | 38.296 | -2.076 (5%) |
FVCB | Fvcbankcorp Inc | 12.05 | 12.741 | -0.691 (5%) |
CCS | Century Communities Inc | 74.68 | 78.943 | -4.263 (5%) |
GVA | Granite Construction Incorporated | 86.87 | 91.825 | -4.955 (5%) |
GPMT | Granite Point Mortgage Trust Inc | 2.90 | 3.065 | -0.165 (5%) |
SHOO | Steven Maddens Ltd | 39.63 | 41.878 | -2.248 (5%) |
PAM | Pampa Energia S.A. ADR | 80.82 | 85.406 | -4.586 (5%) |
SYY | Sysco Corp | 71.10 | 75.135 | -4.035 (5%) |
WAB | Wabtec Corp | 188.19 | 198.868 | -10.678 (5%) |
BFS | Saul Centers | 36.34 | 38.394 | -2.054 (5%) |
CHRW | C.H. Robinson Ww | 99.49 | 105.105 | -5.615 (5%) |
CEPU | Central Puerto S.A. ADR | 13.31 | 14.059 | -0.749 (5%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.52 | 16.392 | -0.872 (5%) |
OMEX | Odyssey Marine Expl | 0.481 | 0.508 | -0.027 (5%) |
SCHL | Scholastic Corp | 21.03 | 22.207 | -1.177 (5%) |
KN | Knowles Corp | 18.29 | 19.31 | -1.02 (5%) |
AWR | American States Water Company | 74.06 | 78.182 | -4.122 (5%) |
CYTK | Cytokinetics | 46.16 | 48.724 | -2.564 (5%) |
SBSI | Southside Bancshares | 31.28 | 33.017 | -1.737 (5%) |
NMIH | Nmi Holdings Inc | 35.51 | 37.482 | -1.972 (5%) |
COHN | Cohen & Company Inc | 9.51 | 10.038 | -0.528 (5%) |
FAMI | Farmmi Inc | 0.27 | 0.285 | -0.015 (5%) |
AVY | Avery Dennison Corp | 181.61 | 191.665 | -10.055 (5%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 51.42 | 54.243 | -2.823 (5%) |
EFZ | Short MSCI EAFE -1X ETF | 15.535 | 16.387 | -0.852 (5%) |
NVAX | Novavax Inc | 8.19 | 8.638 | -0.448 (5%) |
DOC | Healthpeak Properties Inc | 19.59 | 20.662 | -1.072 (5%) |
GOLF | Acushnet Holdings Corp | 66.71 | 70.342 | -3.632 (5%) |
GCBC | Greene County Bncp | 27.40 | 28.89 | -1.49 (5%) |
IPWR | Ideal Power Inc | 6.684 | 7.047 | -0.363 (5%) |
IPG | Interpublic Group of Companies | 27.05 | 28.512 | -1.462 (5%) |
GME | Gamestop Corp | 27.00 | 28.453 | -1.453 (5%) |
TIPT | Tiptree Financial Cl A | 19.68 | 20.74 | -1.06 (5%) |
CAG | Conagra Brands Inc | 25.28 | 26.638 | -1.358 (5%) |
BKYI | Bio-Key Intl Inc | 1.21 | 1.275 | -0.065 (5%) |
DHIL | Diamond Hill Inv | 147.85 | 155.773 | -7.923 (5%) |
RETL | Retail Bull 3X ETF Direxion | 9.56 | 10.073 | -0.513 (5%) |
CINF | Cincinnati Financial | 136.97 | 144.294 | -7.324 (5%) |
SCI | Service Corp International | 77.07 | 81.185 | -4.115 (5%) |
NHI | National Health Investors | 67.59 | 71.195 | -3.605 (5%) |
NATL | NCR Atleos Corporation | 30.47 | 32.087 | -1.617 (5%) |
GNE | Genie Energy Ltd Cl B | 14.22 | 14.974 | -0.754 (5%) |
BPMC | Blueprint Medicines Corp | 93.94 | 98.926 | -4.986 (5%) |
LXU | Lsb Industries Inc | 7.98 | 8.403 | -0.423 (5%) |
NSA | National Storage Affiliates Tru | 37.38 | 39.358 | -1.978 (5%) |
SXT | Sensient Technologies Corp | 71.23 | 74.998 | -3.768 (5%) |
WYY | Widepoint Corp | 4.15 | 4.369 | -0.219 (5%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 27.27 | 28.707 | -1.437 (5%) |
SQ | Block Inc | 83.46 | 87.854 | -4.394 (5%) |
IOSP | Innospec Inc | 108.19 | 113.87 | -5.68 (5%) |
PFS | Provident Financial Services | 18.65 | 19.629 | -0.979 (5%) |
NRO | Neuberger Berman Real Estate Securities | 3.38 | 3.557 | -0.177 (5%) |
MPX | Marine Products Corp | 8.89 | 9.356 | -0.466 (5%) |
CTRE | Caretrust REIT Inc | 26.42 | 27.804 | -1.384 (5%) |
AIZ | Assurant Inc | 202.96 | 213.583 | -10.623 (5%) |
DRH | Diamondrock Hospitality Company | 8.60 | 9.05 | -0.45 (5%) |
EWV | Ultrashort MSCI Japan -2X ETF | 39.531 | 41.598 | -2.067 (5%) |
MRTN | Marten Transport L | 15.36 | 16.161 | -0.801 (5%) |
VRNS | Varonis Systems Inc | 44.10 | 46.403 | -2.303 (5%) |
ADNT | Adient Plc | 17.14 | 18.034 | -0.894 (5%) |
CNQ | Canadian Natural Resources | 30.12 | 31.688 | -1.568 (5%) |
FNLC | First Bancorp Inc | 25.72 | 27.056 | -1.336 (5%) |
FCF | First Commonwealth Financial Corp | 16.51 | 17.366 | -0.856 (5%) |
RHP | Ryman Hospitality Properties REIT | 102.39 | 107.697 | -5.307 (5%) |
DMRC | Digimarc Corp | 35.11 | 36.928 | -1.818 (5%) |
OHI | Omega Healthcare Investors | 36.40 | 38.276 | -1.876 (5%) |
RAVE | Rave Restaurant Group | 2.55 | 2.681 | -0.131 (5%) |
EXPO | Exponent Inc | 88.66 | 93.204 | -4.544 (5%) |
GBCI | Glacier Bancorp Inc | 49.83 | 52.385 | -2.555 (5%) |
SHG | Shinhan Financial Group Ltd ADR | 33.85 | 35.588 | -1.738 (5%) |
SBRA | Sabra REIT | 16.52 | 17.366 | -0.846 (5%) |
CL | Colgate-Palmolive Company | 86.04 | 90.447 | -4.407 (5%) |
CCO | Clear Channel Outdoor Holdings | 1.39 | 1.461 | -0.071 (5%) |
MSTR | Strategy Inc | 337.73 | 354.909 | -17.179 (5%) |
BLK | Blackrock Inc | 973.92 | 1,023.413 | -49.493 (5%) |
DCO | Ducommun Inc | 62.53 | 65.696 | -3.166 (5%) |
PRGO | Perrigo Company | 24.49 | 25.727 | -1.237 (5%) |
SSP | E.W. Scripps Company | 1.98 | 2.08 | -0.10 (5%) |
HRB | H&R Block | 52.60 | 55.251 | -2.651 (5%) |
VC | Visteon Corp | 83.21 | 87.401 | -4.191 (5%) |
FND | Floor & Decor Holdings Inc | 97.60 | 102.499 | -4.899 (5%) |
FRT | Federal Realty Investment Trust | 105.03 | 110.284 | -5.254 (5%) |
PBA | Pembina Pipeline Cor | 36.25 | 38.057 | -1.807 (5%) |
BKTI | Bk Technologies Inc | 31.58 | 33.152 | -1.572 (5%) |
RWT | Redwood Trust | 6.38 | 6.697 | -0.317 (5%) |
MHK | Mohawk Industries | 121.01 | 126.993 | -5.983 (5%) |
MBCN | Middlefield Banc | 26.83 | 28.152 | -1.322 (5%) |
ERIE | Erie Indemnity Company | 388.95 | 408.085 | -19.135 (5%) |
CTHR | Charles & Colvard | 1.38 | 1.447 | -0.067 (5%) |
CIO | City Office REIT Inc | 5.03 | 5.274 | -0.244 (5%) |
NXRT | Nexpoint Residential Trust Inc | 40.16 | 42.111 | -1.951 (5%) |
WTM | White Mountains Insurance Group | 1,826.18 | 1,914.508 | -88.328 (5%) |
HSY | Hershey Foods Corp | 157.88 | 165.499 | -7.619 (5%) |
MUSA | Murphy USA Inc | 486.89 | 510.39 | -23.50 (5%) |
TXN | Texas Instruments | 183.03 | 191.856 | -8.826 (5%) |
ACIU | AC Immune S.A. | 2.74 | 2.872 | -0.132 (5%) |
FCBC | First Community Bksh | 41.50 | 43.497 | -1.997 (5%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 46.44 | 48.674 | -2.234 (5%) |
MSCI | MSCI Inc | 572.63 | 600.087 | -27.457 (5%) |
KHC | Kraft Heinz Company | 28.92 | 30.307 | -1.387 (5%) |
CATY | Cathay Genl Bncp | 46.58 | 48.81 | -2.23 (5%) |
PAY | Paymentus Holdings Inc Cl A | 31.14 | 32.625 | -1.485 (5%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.07 | 29.407 | -1.337 (5%) |
DSX | Diana Shipping Inc | 1.83 | 1.917 | -0.087 (5%) |
QDEL | Quidelortho Corp | 40.57 | 42.494 | -1.924 (5%) |
POR | Portland General Electric Company | 41.64 | 43.614 | -1.974 (5%) |
AMBI | Ambipar Emergency Response Cl A | 5.00 | 5.237 | -0.237 (5%) |
MTZ | Mastec Inc | 135.78 | 142.207 | -6.427 (5%) |
COIN | Coinbase Global Inc Cl A | 274.31 | 287.252 | -12.942 (5%) |
LXRX | Lexicon Pharmaceutcl | 0.785 | 0.822 | -0.037 (4%) |
RARE | Ultragenyx Pharmaceu | 42.49 | 44.494 | -2.004 (4%) |
CRWS | Crown Crafts Inc | 4.29 | 4.491 | -0.201 (4%) |
JKHY | Jack Henry & Assoc | 166.47 | 174.276 | -7.806 (4%) |
FHI | Federated Investors | 38.59 | 40.391 | -1.801 (4%) |
ISSC | Innovative Solutions and Support | 8.63 | 9.031 | -0.401 (4%) |
WINA | Winmark Corp | 377.90 | 395.449 | -17.549 (4%) |
HF | Dga Absolute Return ETF | 20.535 | 21.489 | -0.954 (4%) |
SAA | Ultra Smallcap600 2X ETF | 26.53 | 27.763 | -1.233 (4%) |
EGBN | Eagle Bancorp Inc | 25.65 | 26.836 | -1.186 (4%) |
PKB | Dynamic Building & Construction Invesco ETF | 76.27 | 79.80 | -3.53 (4%) |
SID | Companhia Siderurgica Nacional ADR | 1.56 | 1.632 | -0.072 (4%) |
GPRK | Geopark Hlds Lmtd | 9.11 | 9.53 | -0.42 (4%) |
IFN | India Fund | 15.72 | 16.444 | -0.724 (4%) |
NDSN | Nordson Corp | 216.42 | 226.357 | -9.937 (4%) |
SAFT | Safety Ins Group Inc | 77.96 | 81.533 | -3.573 (4%) |
UL | Unilever Plc ADR | 54.89 | 57.406 | -2.516 (4%) |
WAT | Waters Corp | 369.73 | 386.65 | -16.92 (4%) |
ENPH | Enphase Energy Inc | 63.94 | 66.865 | -2.925 (4%) |
VBTX | Veritex Holdings | 26.58 | 27.791 | -1.211 (4%) |
BLD | Topbuild Corp | 326.21 | 341.026 | -14.816 (4%) |
NWBI | Northwest Bancshares | 13.04 | 13.632 | -0.592 (4%) |
GTIM | Good Times Rest | 2.45 | 2.561 | -0.111 (4%) |
POWI | Power Integratn | 59.58 | 62.271 | -2.691 (4%) |
USPH | U.S. Physical Therapy | 87.02 | 90.953 | -3.933 (4%) |
PBYI | Puma Biotechnology | 2.86 | 2.989 | -0.129 (4%) |
FSV | Firstsrvce Sub VT Sh | 175.36 | 183.283 | -7.923 (4%) |
MSFT | Microsoft Corp | 408.43 | 426.84 | -18.41 (4%) |
KEX | Kirby Corp | 108.41 | 113.296 | -4.886 (4%) |
ASTC | Astrotech Corp | 6.65 | 6.949 | -0.299 (4%) |
UUU | Universal Security Instruments | 2.14 | 2.236 | -0.096 (4%) |
NVFY | Nova Lifestyle Inc | 0.58 | 0.606 | -0.026 (4%) |
MCN | Xai Madison Equity Premium Income Fund | 6.44 | 6.728 | -0.288 (4%) |
MRIN | Marin Software Inc | 1.99 | 2.079 | -0.089 (4%) |
PVL | Permianville Royalty Trust | 1.41 | 1.473 | -0.063 (4%) |
CMG | Chipotle Mexican Grill | 57.08 | 59.621 | -2.541 (4%) |
CLH | Clean Harbors | 229.78 | 239.998 | -10.218 (4%) |
KRNY | Kearny Financial | 7.18 | 7.498 | -0.318 (4%) |
FC | Franklin Covey Company | 34.67 | 36.205 | -1.535 (4%) |
ESEA | Euroseas Ltd | 34.13 | 35.63 | -1.50 (4%) |
CLB | Core Laboratories Inc | 17.96 | 18.749 | -0.789 (4%) |
KWR | Quaker Chemical Corp | 139.95 | 146.108 | -6.158 (4%) |
COLB | Columbia Banking Sys | 27.41 | 28.612 | -1.202 (4%) |
GDOT | Green Dot Corp | 9.51 | 9.927 | -0.417 (4%) |
KMI | Kinder Morgan | 26.55 | 27.715 | -1.165 (4%) |
DORM | Dorman Products Inc | 126.67 | 132.215 | -5.545 (4%) |
TRS | Trimas Corp | 23.88 | 24.92 | -1.04 (4%) |
PSCM | S&P Smallcap Materials Invesco ETF | 74.01 | 77.22 | -3.21 (4%) |
BMA | Banco Macro S.A. ADR | 92.17 | 96.168 | -3.998 (4%) |
KNOP | Knot Offshore Partners LP | 5.55 | 5.79 | -0.24 (4%) |
CHY | Calamos Cv & High IN | 11.37 | 11.861 | -0.491 (4%) |
PRN | DWA Industrials Momentum Invesco ETF | 156.26 | 163.005 | -6.745 (4%) |
AIHS | Senmiao Technology Ltd | 0.88 | 0.918 | -0.038 (4%) |
TAOP | Taoping Inc | 0.324 | 0.338 | -0.014 (4%) |
UTSI | Utstarcom Holdings C | 2.60 | 2.712 | -0.112 (4%) |
PBW | Wilderhill Clean Energy Invesco ETF | 19.35 | 20.183 | -0.833 (4%) |
OLP | One Liberty Properties | 26.00 | 27.115 | -1.115 (4%) |
SDS | Ultrashort S&P500 -2X ETF | 18.34 | 19.126 | -0.786 (4%) |
COLL | Collegium Pharma | 29.66 | 30.93 | -1.27 (4%) |
RKDA | Arcadia Biosciences Inc | 4.74 | 4.943 | -0.203 (4%) |
INSI | Insight Select Income Fund | 16.23 | 16.923 | -0.693 (4%) |
FCN | Fti Consulting | 187.61 | 195.618 | -8.008 (4%) |
GAIA | Gaiam Inc | 5.06 | 5.275 | -0.215 (4%) |
GPK | Graphic Packaging Holding Company | 26.69 | 27.825 | -1.135 (4%) |
III | Information Svcs Group | 3.19 | 3.325 | -0.135 (4%) |
CARV | Carver Bancorp | 1.71 | 1.782 | -0.072 (4%) |
GLRE | Greenlight Cap. Re. | 13.52 | 14.088 | -0.568 (4%) |
SNAP | Snap Inc | 10.85 | 11.304 | -0.454 (4%) |
MLM | Martin Marietta Materials | 527.38 | 549.434 | -22.054 (4%) |
XHR | Xenia Hotels & Resorts Inc | 14.47 | 15.075 | -0.605 (4%) |
PKE | Park Electrochemical Corp | 14.05 | 14.634 | -0.584 (4%) |
RLJ | Rlj Lodging Trust | 9.56 | 9.957 | -0.397 (4%) |
NVT | Nvent Electric Plc | 68.33 | 71.166 | -2.836 (4%) |
LKFN | Lakeland Finl Corp | 67.38 | 70.172 | -2.792 (4%) |
CIX | Compx International Inc | 25.71 | 26.774 | -1.064 (4%) |
DCI | Donaldson Company | 68.58 | 71.405 | -2.825 (4%) |
EFX | Equifax Inc | 249.50 | 259.795 | -10.295 (4%) |
FDS | Factset Research Systems Inc | 456.09 | 474.901 | -18.811 (4%) |
NVEC | Nve Corp | 74.32 | 77.375 | -3.055 (4%) |
TRX | Trx Gold Corp | 0.316 | 0.329 | -0.013 (4%) |
GEF | Greif Bros Corp | 61.13 | 63.628 | -2.498 (4%) |
MBUU | Malibu Boats Inc | 37.37 | 38.893 | -1.523 (4%) |
NATR | Nature S Sunshine | 14.51 | 15.101 | -0.591 (4%) |
NINE | Nine Energy Service Inc | 1.18 | 1.228 | -0.048 (4%) |
HIW | Highwoods Properties | 29.18 | 30.366 | -1.186 (4%) |
AMAT | Applied Materials | 169.20 | 176.072 | -6.872 (4%) |
UHS | Universal Health Services | 181.54 | 188.914 | -7.374 (4%) |
FBNC | First Bancorp [Nc] | 43.19 | 44.939 | -1.749 (4%) |
TBI | Trueblue Inc | 7.51 | 7.814 | -0.304 (4%) |
YELP | Yelp Inc | 37.34 | 38.847 | -1.507 (4%) |
TSEM | Tower Semiconductor | 47.63 | 49.547 | -1.917 (4%) |
PSA | Public Storage | 297.40 | 309.381 | -11.981 (4%) |
MNST | Monster Beverage Corp | 49.25 | 51.235 | -1.985 (4%) |
TGLS | Tecnoglass Inc | 75.78 | 78.827 | -3.047 (4%) |
INDY | India 50 Ishares ETF | 49.10 | 51.07 | -1.97 (4%) |
CHI | Calamos Cv Opp & Inc | 11.26 | 11.712 | -0.452 (4%) |
NRP | Natural Resource Partners LP | 102.10 | 106.183 | -4.083 (4%) |
MEOH | Methanex Corp | 46.06 | 47.90 | -1.84 (4%) |
PNRG | Primeenergy Corp | 194.18 | 201.937 | -7.757 (4%) |
RC | Ready Capital Corp | 6.73 | 6.999 | -0.269 (4%) |
NPV | Nuveen Virginia Premium Fund | 12.40 | 12.894 | -0.494 (4%) |
NKSH | Natl Bankshares Inc | 28.57 | 29.704 | -1.134 (4%) |
CWBC | Community West Bank | 19.06 | 19.814 | -0.754 (4%) |
NXST | Nexstar Media Group Inc | 153.34 | 159.408 | -6.068 (4%) |
VAL | Valaris Ltd | 44.51 | 46.271 | -1.761 (4%) |
IBOC | Intl Bancshares | 64.74 | 67.299 | -2.559 (4%) |
MFC | Manulife Financial Corp | 29.69 | 30.86 | -1.17 (4%) |
BWEN | Broadwind Energy Inc | 1.73 | 1.798 | -0.068 (4%) |
CHCI | Comstock Hlds Cos | 8.09 | 8.408 | -0.318 (4%) |
GABC | German Amer Bncp Inc | 40.33 | 41.915 | -1.585 (4%) |
PX | P10 Inc Cl A | 12.61 | 13.106 | -0.496 (4%) |
UIS | Unisys Corp | 6.72 | 6.984 | -0.264 (4%) |
JBHT | J B Hunt Transport | 169.98 | 176.641 | -6.661 (4%) |
CADE | Cadence Bank | 34.50 | 35.85 | -1.35 (4%) |
DCOM | Dime Community Bancshares Inc | 31.34 | 32.564 | -1.224 (4%) |
IQV | Iqvia Holdings Inc | 193.44 | 200.996 | -7.556 (4%) |
RVSB | Riverview Bancorp | 5.31 | 5.517 | -0.207 (4%) |
WPP | Wpp Plc ADR | 48.27 | 50.152 | -1.882 (4%) |
AMTD | Amtd Idea Group | 1.08 | 1.122 | -0.042 (4%) |
M | Macy's Inc | 15.04 | 15.624 | -0.584 (4%) |
PSQ | Short QQQ -1X ETF | 35.74 | 37.129 | -1.389 (4%) |
THC | Tenet Healthcare Corp | 133.31 | 138.462 | -5.152 (4%) |
ENLC | Enlink Midstream Llc | 14.12 | 14.666 | -0.546 (4%) |
VICR | Vicor Corp | 50.12 | 52.049 | -1.929 (4%) |
SDP | Ultrashort Utilities -2X ETF | 15.37 | 15.962 | -0.592 (4%) |
CVGW | Calavo Growers Inc | 24.21 | 25.141 | -0.931 (4%) |
DOLE | Dole Plc | 13.51 | 14.029 | -0.519 (4%) |
OII | Oceaneering International | 25.48 | 26.46 | -0.98 (4%) |
CB | Chubb Ltd | 264.52 | 274.637 | -10.117 (4%) |
NAT | Nordic American Tanker Shipping Ltd | 2.64 | 2.741 | -0.101 (4%) |
EPM | Evolution Petroleum Corp | 5.25 | 5.45 | -0.20 (4%) |
APH | Amphenol Corp | 68.88 | 71.503 | -2.623 (4%) |
JFR | Nuveen Floating Rate | 8.50 | 8.824 | -0.324 (4%) |
NBHC | National Bank Holdings Corp | 43.09 | 44.733 | -1.643 (4%) |
PUMP | Propetro Holding Corp | 8.81 | 9.146 | -0.336 (4%) |
EUM | Short MSCI Emerging Markets -1X ETF | 25.55 | 26.52 | -0.97 (4%) |
PMTS | CPI Card Group | 29.08 | 30.184 | -1.104 (4%) |
CE | Celanese Corp | 68.06 | 70.638 | -2.578 (4%) |
SEF | Short Financials -1X ETF | 33.34 | 34.603 | -1.263 (4%) |
ABEV | Ambev S.A. ADR | 1.90 | 1.972 | -0.072 (4%) |
MEG | Montrose Environmental Group Inc | 18.84 | 19.551 | -0.711 (4%) |
RPM | RPM International Inc | 123.46 | 128.105 | -4.645 (4%) |
HHH | Howard Hughes Holdings Inc | 75.49 | 78.336 | -2.846 (4%) |
ECC | Eagle Point Credit Inc | 8.63 | 8.955 | -0.325 (4%) |
LMB | Limbach Holdings Inc | 91.23 | 94.665 | -3.435 (4%) |
SB | Safe Bulkers Inc | 3.59 | 3.725 | -0.135 (4%) |
XHB | S&P Homebuilders SPDR | 106.70 | 110.712 | -4.012 (4%) |
HDB | Hdfc Bank Ltd ADR | 60.23 | 62.483 | -2.253 (4%) |
KIO | KKR Income Opportunities Fund | 12.72 | 13.196 | -0.476 (4%) |
LWAY | Lifeway Foods Inc | 22.47 | 23.309 | -0.839 (4%) |
SASR | Sandy Spring Bancorp | 33.65 | 34.906 | -1.256 (4%) |
UBSI | United Bkshs Inc | 37.93 | 39.346 | -1.416 (4%) |
OFG | OFG Bancorp | 41.80 | 43.36 | -1.56 (4%) |
INFU | Infusystems Holdings | 8.12 | 8.42 | -0.30 (4%) |
LTC | Ltc Properties | 34.42 | 35.691 | -1.271 (4%) |
HFWA | Heritage Financial | 24.25 | 25.141 | -0.891 (4%) |
BNS | Bank of Nova Scotia | 51.23 | 53.109 | -1.879 (4%) |
CWT | California Water Service Group Holding | 44.93 | 46.581 | -1.651 (4%) |
DXD | Ultrashort Dow30 -2X ETF | 24.82 | 25.732 | -0.912 (4%) |
LANDP | Gladstone Land Corporation 6.00% | 20.25 | 20.994 | -0.744 (4%) |
PCAR | Paccar Inc | 105.96 | 109.841 | -3.881 (4%) |
URI | United Rentals | 741.26 | 768.118 | -26.858 (4%) |
UMH | Umh Properties | 18.03 | 18.681 | -0.651 (3%) |
A | Agilent Technologies | 134.67 | 139.516 | -4.846 (3%) |
EE | Excelerate Energy Inc Cl A | 29.12 | 30.168 | -1.048 (3%) |
CDXC | Chromadex Corp CS | 5.87 | 6.081 | -0.211 (3%) |
JILL | J. Jill Inc | 25.71 | 26.633 | -0.923 (3%) |
GGR | Gogoro Inc | 0.474 | 0.491 | -0.017 (3%) |
UFPI | Universal Forest Prd | 116.35 | 120.522 | -4.172 (3%) |
UNH | Unitedhealth Group Inc | 523.51 | 542.296 | -18.786 (3%) |
NFBK | Northfield Bncrp Del | 11.82 | 12.242 | -0.422 (3%) |
AAL | American Airlines Gp | 15.97 | 16.54 | -0.57 (3%) |
KNSL | Kinsale Capital Group Inc | 449.34 | 465.414 | -16.074 (3%) |
WHD | Cactus Inc Cl A | 60.02 | 62.165 | -2.145 (3%) |
STN | Stantec Inc | 77.29 | 80.047 | -2.757 (3%) |
TRV | The Travelers Companies Inc | 238.30 | 246.784 | -8.484 (3%) |
THS | Treehouse Foods | 33.06 | 34.237 | -1.177 (3%) |
CIM | Chimera Investment Corp | 14.06 | 14.559 | -0.499 (3%) |
DELL | Dell Technologies Inc | 114.38 | 118.437 | -4.057 (3%) |
NJR | Newjersey Resources Corp | 45.67 | 47.293 | -1.623 (3%) |
SMP | Standard Motor Products | 30.72 | 31.81 | -1.09 (3%) |
RGEN | Repligen Corp | 146.92 | 152.115 | -5.195 (3%) |
REI | Ring Energy Inc | 1.36 | 1.408 | -0.048 (3%) |
LNG | Cheniere Energy | 213.52 | 220.995 | -7.475 (3%) |
OCFC | Oceanfirst Financial Corp | 18.27 | 18.909 | -0.639 (3%) |
FDX | Fedex Corp | 267.77 | 277.143 | -9.373 (3%) |
ELS | Equity Lifestyle Properties | 65.42 | 67.70 | -2.28 (3%) |
FN | Fabrinet | 223.04 | 230.813 | -7.773 (3%) |
PWP | Perella Weinberg Partners | 23.83 | 24.662 | -0.832 (3%) |
IOR | Income Opportunity Realty Trust | 17.00 | 17.593 | -0.593 (3%) |
UE | Urban Edge Properties | 20.74 | 21.461 | -0.721 (3%) |
EIG | Employers Holdings Inc | 49.05 | 50.751 | -1.701 (3%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.62 | 15.126 | -0.506 (3%) |
IX | Orix Corp ADR | 103.20 | 106.761 | -3.561 (3%) |
YEXT | Yext Inc | 6.68 | 6.911 | -0.231 (3%) |
GEVO | Gevo Inc | 1.74 | 1.80 | -0.06 (3%) |
WLFC | Willis Lease Fin C | 195.84 | 202.576 | -6.736 (3%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.67 | 27.584 | -0.914 (3%) |
SHEN | Shenandoah Telecom | 11.90 | 12.306 | -0.406 (3%) |
OBE | Obsidian Energy Ltd | 5.33 | 5.512 | -0.182 (3%) |
SXI | Standex International Corp | 188.17 | 194.571 | -6.401 (3%) |
AVNS | Avanos Medical Inc | 16.57 | 17.133 | -0.563 (3%) |
SPXC | SPX Corp | 148.99 | 154.049 | -5.059 (3%) |
MORN | Morningstar Inc | 325.02 | 336.007 | -10.987 (3%) |
PPBI | Pacific Premier Bncp | 25.16 | 26.01 | -0.85 (3%) |
WASH | Washington TR Bncorp | 32.69 | 33.794 | -1.104 (3%) |
XOMA | Xoma Royalty Corporation | 26.76 | 27.664 | -0.904 (3%) |
HNI | Hon Industries Inc | 50.00 | 51.691 | -1.691 (3%) |
FRA | Blackrock Floating Rate Income Fund | 13.16 | 13.604 | -0.444 (3%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 41.21 | 42.599 | -1.389 (3%) |
EVGN | Evogene Ltd Ord | 1.547 | 1.599 | -0.052 (3%) |
JBLU | Jetblue Airways Corp | 6.78 | 7.007 | -0.227 (3%) |
SPNS | Sapiens Intl Corp NV | 26.39 | 27.274 | -0.884 (3%) |
FFIN | First Finl Bkshs Inc | 37.21 | 38.452 | -1.242 (3%) |
CLBK | Columbia Financial Inc | 15.93 | 16.462 | -0.532 (3%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.51 | 11.893 | -0.383 (3%) |
INFY | Infosys Ltd ADR | 21.57 | 22.286 | -0.716 (3%) |
DY | Dycom Industries | 178.20 | 184.104 | -5.904 (3%) |
UWM | Ultra Russell 2000 2X ETF | 43.37 | 44.807 | -1.437 (3%) |
NEWT | Newtekone Inc | 12.91 | 13.335 | -0.425 (3%) |
NMM | Navios Maritime Partners LP | 44.00 | 45.452 | -1.452 (3%) |
CHCO | City Holding Company | 119.05 | 122.962 | -3.912 (3%) |
VAC | Marriot Vacations Worldwide Cor | 86.47 | 89.31 | -2.84 (3%) |
LPTH | Lightpath Tech Inc | 2.64 | 2.726 | -0.086 (3%) |
APAM | Artisan Partners Asset Mgmt | 43.53 | 44.934 | -1.404 (3%) |
GLBS | Globus Maritime Limi | 1.29 | 1.331 | -0.041 (3%) |
DOCU | Docusign Inc | 87.34 | 90.118 | -2.778 (3%) |
WSR | Whitestone REIT | 13.57 | 13.998 | -0.428 (3%) |
PLBC | Plumas Bancorp | 45.22 | 46.649 | -1.429 (3%) |
TSN | Tyson Foods | 57.10 | 58.90 | -1.80 (3%) |
USB | U.S. Bancorp | 47.75 | 49.255 | -1.505 (3%) |
TLYS | Tilly's Inc | 3.87 | 3.992 | -0.122 (3%) |
AMBC | Ambac Financial Group | 11.66 | 12.028 | -0.368 (3%) |
LIVN | Livanova Plc OR Sh | 47.68 | 49.185 | -1.505 (3%) |
NWE | Northwestern Energy Group Inc | 51.96 | 53.593 | -1.633 (3%) |
CWK | Cushman & Wakefield Plc | 13.24 | 13.657 | -0.417 (3%) |
QCLN | Nasdaq Green Energy Index ETF | 33.30 | 34.344 | -1.044 (3%) |
IRET | Marketvector Quality REIT Index ETF | 19.94 | 20.566 | -0.626 (3%) |
GOGL | Golden Ocean Gp | 9.37 | 9.664 | -0.294 (3%) |
RELL | Richardson Electrncs | 13.33 | 13.747 | -0.417 (3%) |
IGT | International Game Technology | 17.43 | 17.975 | -0.545 (3%) |
BANC | First Pactrust Bancorp | 15.61 | 16.097 | -0.487 (3%) |
AGRO | Adecoagro S.A. | 9.79 | 10.095 | -0.305 (3%) |
XRAY | Dentsply Sirona Inc | 18.32 | 18.89 | -0.57 (3%) |
WTTR | Select Water Solutions Inc | 13.14 | 13.549 | -0.409 (3%) |
IMMP | Immutep Ltd ADR | 1.96 | 2.021 | -0.061 (3%) |
UFCS | United Fire Group | 26.50 | 27.322 | -0.822 (3%) |
CVI | Cvr Energy Inc | 18.56 | 19.135 | -0.575 (3%) |
PNC | PNC Bank | 193.91 | 199.907 | -5.997 (3%) |
XENE | Xenon Pharmaceuticals Inc | 38.91 | 40.115 | -1.205 (3%) |
ASRT | Assertio Therapeutics Inc | 0.842 | 0.868 | -0.026 (3%) |
RICK | RCI Hospitality Hold | 52.15 | 53.758 | -1.608 (3%) |
ELA | Envela Corp | 6.74 | 6.948 | -0.208 (3%) |
SNA | Snap-On Inc | 338.92 | 349.362 | -10.442 (3%) |
AVT | Avnet Inc | 51.21 | 52.781 | -1.571 (3%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.122 | 38.255 | -1.133 (3%) |
VIRC | Virco MFG Corp | 11.67 | 12.025 | -0.355 (3%) |
AMH | American Homes 4 Rent | 35.24 | 36.31 | -1.07 (3%) |
ABUS | Arbutus Biopharma Corp | 3.29 | 3.39 | -0.10 (3%) |
EPHE | Philippines Ishares MSCI ETF | 24.29 | 25.026 | -0.736 (3%) |
RH | Rh Common Stock | 382.33 | 393.889 | -11.559 (3%) |
PEG | Public Service Enterprise Group Inc | 83.70 | 86.215 | -2.515 (3%) |
XOM | Exxon Mobil Corp | 108.24 | 111.486 | -3.246 (3%) |
WSO | Watsco Inc | 483.69 | 498.208 | -14.518 (3%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 16.57 | 17.065 | -0.495 (3%) |
SGRP | Spar Group Inc | 1.95 | 2.008 | -0.058 (3%) |
PG | Procter & Gamble Company | 162.89 | 167.706 | -4.816 (3%) |
RMD | Resmed Inc | 232.98 | 239.871 | -6.891 (3%) |
XXII | 22nd Century Group Inc | 3.19 | 3.284 | -0.094 (3%) |
CLFD | Clearfield Inc | 32.59 | 33.547 | -0.957 (3%) |
URGN | Urogen Pharma Ltd | 10.77 | 11.086 | -0.316 (3%) |
CKPT | Checkpoint Therapeutics Inc | 3.31 | 3.407 | -0.097 (3%) |
HUSA | Houston American Energy Corp | 1.41 | 1.451 | -0.041 (3%) |
CNI | Canadian National Railway | 101.59 | 104.549 | -2.959 (3%) |
MNR | Mach Natural Resources LP | 16.12 | 16.589 | -0.469 (3%) |
CRM | Salesforce Inc | 326.54 | 336.051 | -9.511 (3%) |
NAII | Natural Alternativ | 4.15 | 4.27 | -0.12 (3%) |
GNK | Genco Shipping & Trading Ltd | 14.61 | 15.032 | -0.422 (3%) |
IBCP | Independent Bank Corp | 35.11 | 36.12 | -1.01 (3%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.256 | 12.609 | -0.353 (3%) |
SLDB | Solid Biosciences Inc | 4.03 | 4.146 | -0.116 (3%) |
APO | Apollo Asset Management Inc | 162.81 | 167.476 | -4.666 (3%) |
BDX | Becton Dickinson and Company | 224.80 | 231.254 | -6.454 (3%) |
HR | Healthcare Realty Trust Inc. | 16.49 | 16.964 | -0.474 (3%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.30 | 10.596 | -0.296 (3%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.006 | 113.156 | -3.15 (3%) |
BEP | Brookfield Renewable | 22.43 | 23.072 | -0.642 (3%) |
GRC | Gorman-Rupp Company | 38.11 | 39.192 | -1.082 (3%) |
LOW | Lowe's Companies | 251.79 | 258.934 | -7.144 (3%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.69 | 1.738 | -0.048 (3%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 19.74 | 20.30 | -0.56 (3%) |
TOUR | Tuniu Corporatio ADR | 0.99 | 1.018 | -0.028 (3%) |
NSYS | Nortech Systems IN | 10.21 | 10.498 | -0.288 (3%) |
TTC | Toro Company | 80.54 | 82.808 | -2.268 (3%) |
ZEUS | Olympic Steel Inc | 35.35 | 36.344 | -0.994 (3%) |
ALL | Allstate Corp | 187.63 | 192.903 | -5.273 (3%) |
BCE | BCE Inc | 23.82 | 24.486 | -0.666 (3%) |
SON | Sonoco Products | 47.76 | 49.093 | -1.333 (3%) |
FFIC | Flushing Finl Corp | 15.00 | 15.418 | -0.418 (3%) |
EMR | Emerson Electric Company | 123.34 | 126.782 | -3.442 (3%) |
UTMD | Utah Medical Prod | 61.05 | 62.743 | -1.693 (3%) |
JQC | Nuveen Preferred and Convertible 2 | 5.55 | 5.704 | -0.154 (3%) |
TR | Tootsie Roll Industries | 30.85 | 31.707 | -0.857 (3%) |
FBK | Fb Financial Corp | 51.96 | 53.40 | -1.44 (3%) |
SRE | Sempra | 84.10 | 86.427 | -2.327 (3%) |
TRP | TC Energy Corp | 45.92 | 47.183 | -1.263 (3%) |
CDNS | Cadence Design Sys | 295.19 | 303.281 | -8.091 (3%) |
SFBC | Sound Financial | 51.79 | 53.207 | -1.417 (3%) |
BLDP | Ballard Power Sys | 1.47 | 1.51 | -0.04 (3%) |
INCY | Incyte Corp | 70.42 | 72.333 | -1.913 (3%) |
SFNC | Simmons First Natl | 22.49 | 23.099 | -0.609 (3%) |
TW | Tradeweb Markets Inc | 127.03 | 130.475 | -3.445 (3%) |
GYRO | Gyrodyne Llc | 9.115 | 9.361 | -0.246 (3%) |
OC | Owens Corning Inc | 179.38 | 184.219 | -4.839 (3%) |
QUIK | Quicklogic Corp | 8.25 | 8.472 | -0.222 (3%) |
LEG | Leggett & Platt Inc | 10.45 | 10.731 | -0.281 (3%) |
RXD | Ultrashort Health Care -2X ETF | 10.819 | 11.109 | -0.29 (3%) |
DMLP | Dorchester Minerals | 31.94 | 32.792 | -0.852 (3%) |
JHX | James Hardie Industries Se ADR | 32.49 | 33.356 | -0.866 (3%) |
HVT | Haverty Furniture Companies | 21.93 | 22.513 | -0.583 (3%) |
TNK | Teekay Tankers Ltd | 40.43 | 41.506 | -1.076 (3%) |
ICLN | Global Clean Energy Ishares ETF | 11.33 | 11.63 | -0.30 (3%) |
WLK | Westlake Corp | 115.27 | 118.317 | -3.047 (3%) |
ALEX | Alexander and Baldwin Inc | 17.78 | 18.249 | -0.469 (3%) |
BHV | Blackrock Virginia Muni Trust | 10.80 | 11.084 | -0.284 (3%) |
GTY | Getty Realty Corp | 30.30 | 31.095 | -0.795 (3%) |
OXY | Occidental Petroleum Corp | 48.06 | 49.322 | -1.262 (3%) |
LCNB | Lcnb Corp | 15.43 | 15.835 | -0.405 (3%) |
ZIP | Ziprecruiter Inc Cl A | 7.65 | 7.85 | -0.20 (3%) |
ADC | Agree Realty Corp | 71.00 | 72.858 | -1.858 (3%) |
ARTNA | Artesian Res Corp A | 31.26 | 32.076 | -0.816 (3%) |
SAIA | Saia Inc | 487.53 | 500.192 | -12.662 (3%) |
ASG | Liberty All-Star Growth Fund | 5.62 | 5.766 | -0.146 (3%) |
NKE | Nike Inc | 73.04 | 74.932 | -1.892 (3%) |
MVV | Ultra Midcap400 2X ETF | 70.703 | 72.532 | -1.829 (3%) |
CARS | Cars.com Inc | 17.58 | 18.034 | -0.454 (3%) |
EDU | New Oriental Education & Technology Group ADR | 55.48 | 56.909 | -1.429 (3%) |
SEE | Sealed Air Corp | 33.99 | 34.866 | -0.876 (3%) |
EQBK | Equity Bncsrs Cm A | 43.36 | 44.474 | -1.114 (2%) |
XBIO | Xenetic Biosciences Inc | 4.012 | 4.115 | -0.103 (2%) |
CM | Canadian Imperial Bank of Commerce | 62.07 | 63.652 | -1.582 (2%) |
DVA | Davita Healthcare Partners Inc | 157.42 | 161.437 | -4.017 (2%) |
MXC | Mexco Energy Corp | 11.55 | 11.842 | -0.292 (2%) |
GSBC | Great Southern Bncp | 59.73 | 61.245 | -1.515 (2%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 136.76 | 140.22 | -3.46 (2%) |
PTGX | Protagonist Therapeutics Inc | 38.67 | 39.65 | -0.98 (2%) |
EPRT | Essential Properties Realty Trust Inc | 31.27 | 32.062 | -0.792 (2%) |
ZION | Zions Bancorp | 55.74 | 57.146 | -1.406 (2%) |
COLD | Americold Realty Trust | 21.40 | 21.937 | -0.537 (2%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.604 | 22.144 | -0.54 (2%) |
KNX | Knight-Swift Transporation Inc | 54.17 | 55.526 | -1.356 (2%) |
VOD | Vodafone Grp Plc ADR | 8.36 | 8.568 | -0.208 (2%) |
BDC | Belden Inc | 114.91 | 117.769 | -2.859 (2%) |
CAAP | Corporacion America Airports Sa | 18.81 | 19.279 | -0.469 (2%) |
ACIW | Aci Worldwide Inc | 52.51 | 53.811 | -1.301 (2%) |
ERIC | Ericsson ADR | 7.87 | 8.065 | -0.195 (2%) |
PRTA | Prothena Corp | 14.17 | 14.522 | -0.352 (2%) |
PAYC | Paycom Software Inc | 209.22 | 214.396 | -5.176 (2%) |
FAST | Fastenal Company | 74.78 | 76.608 | -1.828 (2%) |
IMKTA | Ingles Markets Inc | 65.56 | 67.162 | -1.602 (2%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 25.73 | 26.358 | -0.628 (2%) |
DGICB | Donegal Group Cl B | 14.00 | 14.342 | -0.342 (2%) |
EWBC | East West Bancorp | 98.57 | 100.974 | -2.404 (2%) |
AIR | AAR Corp | 64.83 | 66.401 | -1.571 (2%) |
XSD | S&P Semiconductor SPDR | 243.91 | 249.771 | -5.861 (2%) |
BRT | BRT Realty Trust | 17.67 | 18.094 | -0.424 (2%) |
DG | Dollar General Corp | 72.56 | 74.295 | -1.735 (2%) |
TGTX | Tg Therapeutics | 30.71 | 31.446 | -0.736 (2%) |
NMS | Nuveen Minnesota Municipal Inco | 12.375 | 12.67 | -0.295 (2%) |
AFL | Aflac Inc | 103.34 | 105.794 | -2.454 (2%) |
RGR | Sturm Ruger & Company | 35.52 | 36.363 | -0.843 (2%) |
UMC | United Microelectronics Corp ADR | 6.26 | 6.409 | -0.149 (2%) |
WVVIP | Willamette Valley Vineyards IN | 3.45 | 3.532 | -0.082 (2%) |
TNDM | Tandem Diabetes Care | 33.47 | 34.263 | -0.793 (2%) |
ACNB | Acnb Corp | 41.53 | 42.503 | -0.973 (2%) |
BANR | Banner Corp | 68.66 | 70.271 | -1.611 (2%) |
SIEB | Siebert Fin Corp | 2.86 | 2.927 | -0.067 (2%) |
GEN | Gen Digital Inc | 27.72 | 28.369 | -0.649 (2%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 79.85 | 81.71 | -1.86 (2%) |
GRBK | Green Brick Partners | 60.78 | 62.195 | -1.415 (2%) |
RYTM | Rhythm Pharmaceuticals Inc | 56.69 | 58.013 | -1.323 (2%) |
EBF | Ennis Inc | 20.48 | 20.953 | -0.473 (2%) |
PFSI | Pennymac Financial Services IN | 101.76 | 104.099 | -2.339 (2%) |
PFE | Pfizer Inc | 25.53 | 26.116 | -0.586 (2%) |
GMED | Globus Medical Inc | 83.93 | 85.851 | -1.921 (2%) |
ZTR | Virtus Total Return Fund Inc | 5.81 | 5.942 | -0.132 (2%) |
SLYV | S&P Smallcap Value ETF SPDR | 87.57 | 89.546 | -1.976 (2%) |
INVH | Invitation Homes Inc | 31.43 | 32.139 | -0.709 (2%) |
AIP | Arteris Inc | 9.76 | 9.98 | -0.22 (2%) |
LULU | Lululemon Athletica | 366.68 | 374.928 | -8.248 (2%) |
ABL | Abacus Life Inc | 7.67 | 7.842 | -0.172 (2%) |
SOR | Source Capital | 42.65 | 43.60 | -0.95 (2%) |
TUR | Turkey Ishares MSCI ETF | 35.23 | 36.012 | -0.782 (2%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.39 | 35.151 | -0.761 (2%) |
JBGS | Jbg Smith Properties | 15.19 | 15.526 | -0.336 (2%) |
EP | Empire Petroleum Corp | 6.28 | 6.418 | -0.138 (2%) |
MET | Metlife Inc | 81.70 | 83.499 | -1.799 (2%) |
RY | Royal Bank of Canada | 119.04 | 121.661 | -2.621 (2%) |
TMO | Thermo Fisher Scientific Inc | 531.85 | 543.526 | -11.676 (2%) |
ELSE | Electro Sensors IN | 4.73 | 4.833 | -0.103 (2%) |
SOLR | Smartetfs Sustainable Energy II ETF | 24.811 | 25.35 | -0.539 (2%) |
IRMD | Iradimed Corp | 55.23 | 56.431 | -1.201 (2%) |
SIGA | Siga Technologies Inc | 6.14 | 6.273 | -0.133 (2%) |
TRST | Trustco Bank Corp NY | 33.38 | 34.10 | -0.72 (2%) |
AMRK | A-Mark Precious Meta | 27.58 | 28.173 | -0.593 (2%) |
HIHO | Highway Hlds Ltd | 1.877 | 1.917 | -0.04 (2%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 108.93 | 111.255 | -2.325 (2%) |
SRS | Ultrashort Real Estate -2X ETF | 48.85 | 49.887 | -1.037 (2%) |
XTLB | Xtl Biopharma ADR | 1.74 | 1.777 | -0.037 (2%) |
SYF | Synchrony Financial | 65.21 | 66.593 | -1.383 (2%) |
BGC | Bgc Partners Cl A | 9.34 | 9.537 | -0.197 (2%) |
AMID | Argent Mid Cap ETF | 34.83 | 35.568 | -0.738 (2%) |
CIVB | Civista Bncshrs | 21.13 | 21.574 | -0.444 (2%) |
PZC | Pimco California Muni Income Fund III | 6.75 | 6.891 | -0.141 (2%) |
ARMK | Aramark Holdings Corp | 37.75 | 38.537 | -0.787 (2%) |
EIM | Eaton Vance Muni Bond Fund | 10.16 | 10.371 | -0.211 (2%) |
POOL | Pool Corp | 344.28 | 351.419 | -7.139 (2%) |
INVA | Innoviva Inc | 18.08 | 18.453 | -0.373 (2%) |
HONE | Harborone Bancorp Inc | 12.04 | 12.288 | -0.248 (2%) |
SFBS | Servisfirst Bancs | 88.52 | 90.328 | -1.808 (2%) |
DAKT | Daktronics Inc | 16.07 | 16.397 | -0.327 (2%) |
SHO | Sunstone Hotel Investors | 11.20 | 11.427 | -0.227 (2%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.12 | 29.71 | -0.59 (2%) |
OXLC | Oxford Lane Capital | 5.06 | 5.162 | -0.102 (2%) |
YCS | Ultrashort Yen New -2X ETF | 45.22 | 46.134 | -0.914 (2%) |
PGRE | Paramount Group Inc | 4.71 | 4.805 | -0.095 (2%) |
NAVI | Navient Corp | 13.89 | 14.169 | -0.279 (2%) |
SND | Smart Sand Inc | 2.29 | 2.336 | -0.046 (2%) |
GNL | Global Net Lease Inc | 7.11 | 7.252 | -0.142 (2%) |
VMI | Valmont Industries | 320.79 | 327.179 | -6.389 (2%) |
AWX | Avalon Holdings Corp | 3.33 | 3.396 | -0.066 (2%) |
EXTR | Extreme Networks | 16.38 | 16.704 | -0.324 (2%) |
GIFI | Gulf Island Fab | 6.88 | 7.016 | -0.136 (2%) |
MPB | Mid Penn Bancorp Inc | 29.58 | 30.164 | -0.584 (2%) |
ALG | Alamo Group | 184.56 | 188.215 | -3.655 (2%) |
FYX | Smallcap Core Alphadex Fund FT | 101.79 | 103.807 | -2.017 (2%) |
SH | Short S&P500 -1X ETF | 41.07 | 41.882 | -0.812 (2%) |
PPG | PPG Industries | 117.75 | 120.059 | -2.309 (2%) |
JRS | Nuveen Real Estate Fund | 8.61 | 8.777 | -0.167 (2%) |
HTLD | Heartland Express | 11.39 | 11.611 | -0.221 (2%) |
TK | Teekay Corporation Ltd | 7.02 | 7.156 | -0.136 (2%) |
WDAY | Workday Inc | 258.05 | 263.054 | -5.004 (2%) |
MTDR | Matador Resources Company | 57.19 | 58.292 | -1.102 (2%) |
VNOM | Viper Energy Inc | 49.41 | 50.36 | -0.95 (2%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.89 | 10.079 | -0.189 (2%) |
CUZ | Cousins Properties Inc | 29.95 | 30.523 | -0.573 (2%) |
BJRI | Bj's Restaurants Inc | 34.96 | 35.623 | -0.663 (2%) |
DTG | Dte Energy Company 2021 Sr E | 18.61 | 18.962 | -0.352 (2%) |
ACCO | Acco Brands Corp | 5.37 | 5.472 | -0.102 (2%) |
BBSI | Barrett Business S | 42.11 | 42.902 | -0.792 (2%) |
PRI | Primerica Inc | 281.18 | 286.474 | -5.294 (2%) |
MVBF | Mvb Financial Corp | 20.14 | 20.52 | -0.38 (2%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 28.55 | 29.084 | -0.534 (2%) |
XBI | S&P Biotech SPDR | 91.41 | 93.121 | -1.711 (2%) |
MRVL | Marvell Technology Inc | 106.51 | 108.498 | -1.988 (2%) |
PCYO | Pure Cycle Corp | 12.15 | 12.377 | -0.227 (2%) |
RF | Regions Financial Corp | 24.32 | 24.774 | -0.454 (2%) |
DBO | DB Oil Fund Invesco | 14.30 | 14.567 | -0.267 (2%) |
HRI | Herc Holdings Inc | 200.74 | 204.488 | -3.748 (2%) |
ACU | Acme United Corp | 38.11 | 38.807 | -0.697 (2%) |
AVB | Avalonbay Communities | 218.35 | 222.345 | -3.995 (2%) |
CMC | Commercial Metals Company | 52.50 | 53.461 | -0.961 (2%) |
IDA | Idacorp Inc | 109.78 | 111.788 | -2.008 (2%) |
MEIP | Mei Pharma Inc | 2.69 | 2.739 | -0.049 (2%) |
APLE | Apple Hospitality REIT Inc | 15.23 | 15.508 | -0.278 (2%) |
DVN | Devon Energy Corp | 34.64 | 35.267 | -0.627 (2%) |
IJR | S&P Smallcap Ishares Core ETF | 117.09 | 119.217 | -2.127 (2%) |
TSBK | Timberland Bancorp | 30.48 | 31.028 | -0.548 (2%) |
ABR | Arbor Realty Trust | 13.76 | 14.008 | -0.248 (2%) |
TMHC | Taylor Morrison Home Corp | 64.18 | 65.339 | -1.159 (2%) |
ICUI | I C U Medical Inc | 160.16 | 163.027 | -2.867 (2%) |
MUA | Blackrock Muniassets Fund | 11.19 | 11.39 | -0.20 (2%) |
DOG | Short Dow30 -1X ETF | 25.54 | 25.998 | -0.458 (2%) |
IEP | Icahn Enterprises | 9.92 | 10.096 | -0.176 (2%) |
SCC | Ultrashort Consumer Services -2X ETF | 9.024 | 9.184 | -0.16 (2%) |
INN | Summit Hotel Properties | 6.53 | 6.644 | -0.114 (2%) |
UVV | Universal Corp | 52.87 | 53.795 | -0.925 (2%) |
LSE | Leishen Energy Holding Co. Ltd | 5.36 | 5.453 | -0.093 (2%) |
OIH | Vaneck Oil Services ETF | 280.02 | 284.883 | -4.863 (2%) |
L | Loews Corp | 83.01 | 84.447 | -1.437 (2%) |
GOOGL | Alphabet Cl A | 185.23 | 188.406 | -3.176 (2%) |
CWEN | Clearway Energy Inc Cl C | 26.13 | 26.58 | -0.45 (2%) |
CZWI | Citizens Community | 15.65 | 15.917 | -0.267 (2%) |
EFOI | Energy Focus Inc | 1.29 | 1.312 | -0.022 (2%) |
DSWL | Deswell Inds Inc | 2.41 | 2.451 | -0.041 (2%) |
BHK | Blackrock Core Trust | 10.53 | 10.708 | -0.178 (2%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 60.023 | 61.028 | -1.005 (2%) |
CPK | Chesapeake Utilities Corp | 121.80 | 123.836 | -2.036 (2%) |
GOOG | Alphabet Cl C | 186.87 | 189.946 | -3.076 (2%) |
LND | Brasilagro ADR | 3.77 | 3.832 | -0.062 (2%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.056 | 17.337 | -0.281 (2%) |
JKS | Jinkosolar Holding Company ADR | 22.95 | 23.325 | -0.375 (2%) |
FIW | Water ETF FT | 103.85 | 105.54 | -1.69 (2%) |
KRP | Kimbell Royalty Partners | 15.58 | 15.834 | -0.254 (2%) |
JNPR | Juniper Networks | 36.55 | 37.142 | -0.592 (2%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 4.69 | 4.766 | -0.076 (2%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.40 | 38.001 | -0.601 (2%) |
CG | The Carlyle Group | 51.77 | 52.603 | -0.833 (2%) |
PTN | Palatin Technologies | 1.00 | 1.016 | -0.016 (2%) |
PLG | Platinum Group Metals Ltd | 1.38 | 1.402 | -0.022 (2%) |
OTEX | Open Text Corp | 28.41 | 28.859 | -0.449 (2%) |
VTN | Invesco Trust New York Muni | 10.59 | 10.758 | -0.168 (2%) |
FELE | Franklin Electric Company | 99.98 | 101.557 | -1.577 (2%) |
AWK | American Water Works | 125.66 | 127.637 | -1.977 (2%) |
EGF | Blackrock Enhanced Government Fund | 9.636 | 9.788 | -0.152 (2%) |
CI | The Cigna Group | 292.32 | 296.923 | -4.603 (2%) |
STM | Stmicroelectronics N.V. ADR | 24.48 | 24.866 | -0.386 (2%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 76.92 | 78.129 | -1.209 (2%) |
CBSH | Commerce Bancshares | 65.74 | 66.765 | -1.025 (2%) |
PEBO | Peoples Bancorp Inc | 32.66 | 33.171 | -0.511 (2%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.79 | 21.114 | -0.324 (2%) |
HPQ | HP Inc | 33.64 | 34.161 | -0.521 (2%) |
PXI | DWA Energy Momentum Invesco ETF | 45.874 | 46.587 | -0.713 (2%) |
ABM | ABM Industries Inc | 52.92 | 53.738 | -0.818 (2%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.09 | 12.276 | -0.186 (2%) |
GNOM | GX Genomics & Biotechnology ETF | 9.91 | 10.062 | -0.152 (2%) |
PB | Prosperity Bancshares | 77.86 | 79.054 | -1.194 (2%) |
HBAN | Huntington Bancshares Inc | 16.73 | 16.983 | -0.253 (1%) |
DIG | Ultra Oil & Gas 2X ETF | 39.34 | 39.936 | -0.596 (1%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.612 | 50.363 | -0.751 (1%) |
COMM | Commscope Holding Company | 5.08 | 5.157 | -0.077 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.12 | 9.257 | -0.137 (1%) |
TMP | Tompkinstrustco | 69.69 | 70.731 | -1.041 (1%) |
NTAP | Netapp Inc | 119.06 | 120.84 | -1.78 (1%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.92 | 111.565 | -1.645 (1%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.20 | 24.562 | -0.362 (1%) |
FCX | Freeport-Mcmoran Inc | 39.47 | 40.059 | -0.589 (1%) |
BCPC | Balchem Corp | 164.82 | 167.248 | -2.428 (1%) |
CFBK | Central Fed Corp | 24.99 | 25.357 | -0.367 (1%) |
ARLO | Arlo Technologies Inc | 11.59 | 11.76 | -0.17 (1%) |
PHO | Water Resources Invesco ETF | 67.21 | 68.192 | -0.982 (1%) |
AVIR | Atea Pharmaceuticals Inc | 3.15 | 3.196 | -0.046 (1%) |
AGX | Argan Inc | 148.59 | 150.751 | -2.161 (1%) |
RJF | Raymond James Financial | 159.84 | 162.148 | -2.308 (1%) |
KEY | Keycorp | 17.72 | 17.973 | -0.253 (1%) |
SSB | Southstate Corp | 102.23 | 103.692 | -1.462 (1%) |
VNRX | Volitionrx Ltd | 0.63 | 0.639 | -0.009 (1%) |
GOOD | Gladstone Comml | 16.21 | 16.44 | -0.23 (1%) |
BTG | B2Gold Corp | 2.54 | 2.576 | -0.036 (1%) |
FFNW | First Financial Nort | 21.34 | 21.641 | -0.301 (1%) |
BFZ | Blackrock California Muni Trust | 11.26 | 11.418 | -0.158 (1%) |
CHD | Church & Dwight Company | 105.00 | 106.468 | -1.468 (1%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.331 | 76.381 | -1.05 (1%) |
PPA | Aerospace & Defense Invesco ETF | 116.98 | 118.602 | -1.622 (1%) |
INSP | Inspire Medical Systems Inc | 185.61 | 188.163 | -2.553 (1%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.603 | 12.777 | -0.174 (1%) |
IBN | Icici Bank Ltd ADR | 29.16 | 29.563 | -0.403 (1%) |
BOKF | Bok Financial Corp | 110.57 | 112.08 | -1.51 (1%) |
SSBI | Summit State Bank | 7.177 | 7.275 | -0.098 (1%) |
MLI | Mueller Industries | 81.28 | 82.396 | -1.116 (1%) |
GCI | Gannett Inc | 4.95 | 5.017 | -0.067 (1%) |
ITW | Illinois Tool Works Inc | 258.11 | 261.615 | -3.505 (1%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.87 | 2.909 | -0.039 (1%) |
UVE | Universal Insurance Holdings Inc | 20.42 | 20.695 | -0.275 (1%) |
SLYG | S&P Smallcap Growth ETF SPDR | 92.95 | 94.20 | -1.25 (1%) |
LXP | Lxp Industrial Trust | 8.49 | 8.604 | -0.114 (1%) |
PCQ | Pimco California Muni | 9.12 | 9.242 | -0.122 (1%) |
EMM | GX Emerging Markets ETF | 26.766 | 27.122 | -0.356 (1%) |
ARTW | Art S Way MFG Company | 1.74 | 1.763 | -0.023 (1%) |
CWS | Advisorshares Focused Equity ETF | 66.855 | 67.734 | -0.879 (1%) |
ERII | Energy Recovery Inc | 15.29 | 15.492 | -0.202 (1%) |
AME | Ametek Inc | 183.54 | 185.95 | -2.41 (1%) |
CRI | Carter's Inc | 52.88 | 53.577 | -0.697 (1%) |
FAB | Multicap Value Alphadex Fund FT | 83.643 | 84.748 | -1.105 (1%) |
EARN | Ellington Credit Company | 6.52 | 6.606 | -0.086 (1%) |
QSR | Restaurant Brands International | 64.52 | 65.372 | -0.852 (1%) |
MCFT | Mastercraft Boat Holdings Inc | 19.16 | 19.413 | -0.253 (1%) |
NBTB | NBT Bancorp Inc | 48.05 | 48.679 | -0.629 (1%) |
VRNT | Verint Systems Inc | 25.74 | 26.073 | -0.333 (1%) |
FNB | F.N.B. Corp | 15.44 | 15.64 | -0.20 (1%) |
FXG | Consumer Staples Alphadex ETF FT | 64.67 | 65.507 | -0.837 (1%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 28.443 | 28.811 | -0.368 (1%) |
HWAY | Themes US Infrastructure ETF | 27.225 | 27.576 | -0.351 (1%) |
ANSS | Ansys Inc | 338.93 | 343.264 | -4.334 (1%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.25 | 35.701 | -0.451 (1%) |
ESI | Element Solutions Inc | 26.13 | 26.461 | -0.331 (1%) |
RDN | Radian Group Inc | 32.77 | 33.185 | -0.415 (1%) |
ASIX | Advansix Inc | 29.69 | 30.066 | -0.376 (1%) |
PEO | Adams Natural Resources Fund Inc | 22.43 | 22.709 | -0.279 (1%) |
GLPG | Galapagos NV ADR | 25.44 | 25.758 | -0.318 (1%) |
VPV | Invesco Pennsylvania Muni | 10.43 | 10.559 | -0.129 (1%) |
EES | Wisdomtree U.S. Smallcap Fund | 54.66 | 55.333 | -0.673 (1%) |
MRC | Mrc Global Inc | 13.46 | 13.626 | -0.166 (1%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 139.36 | 141.06 | -1.70 (1%) |
IWN | Russell 2000 Value Ishares ETF | 167.48 | 169.524 | -2.044 (1%) |
RATE | GX Interest Rate Hedge ETF | 19.84 | 20.083 | -0.243 (1%) |
MNOV | Medicinova Inc | 1.97 | 1.994 | -0.024 (1%) |
BAX | Baxter International Inc | 30.82 | 31.191 | -0.371 (1%) |
BEN | Franklin Resources | 20.53 | 20.777 | -0.247 (1%) |
FENG | Phoenix New Media Ltd ADR | 2.41 | 2.439 | -0.029 (1%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.76 | 52.376 | -0.616 (1%) |
BANF | Bancfirst Corp | 119.44 | 120.858 | -1.418 (1%) |
PHK | Pimco High Income Fund | 4.89 | 4.948 | -0.058 (1%) |
SHW | Sherwin-Williams Company | 356.86 | 361.088 | -4.228 (1%) |
TINY | Proshares Nanotechnology ETF | 45.396 | 45.931 | -0.535 (1%) |
BOH | Bank of Hawaii Corp | 72.87 | 73.724 | -0.854 (1%) |
PMX | Pimco Muni Income Fund III | 7.40 | 7.487 | -0.087 (1%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 93.26 | 94.343 | -1.083 (1%) |
FITB | Fifth Third Bancorp | 44.06 | 44.567 | -0.507 (1%) |
SBAC | SBA Communications | 205.37 | 207.731 | -2.361 (1%) |
FXZ | Materials Alphadex ETF FT | 59.51 | 60.195 | -0.685 (1%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.90 | 23.164 | -0.264 (1%) |
BBH | Vaneck Biotech ETF | 160.56 | 162.393 | -1.833 (1%) |
DUG | Ultrashort Oil & Gas -2X ETF | 37.27 | 37.696 | -0.426 (1%) |
OPHC | Optimumbank Hlds | 4.725 | 4.778 | -0.053 (1%) |
ACHC | Acadia Healthcr Company | 41.06 | 41.52 | -0.46 (1%) |
IPAR | Interparfums Inc | 132.76 | 134.232 | -1.472 (1%) |
GASS | Stealthgas Inc | 5.56 | 5.622 | -0.062 (1%) |
XRT | S&P Retail SPDR | 79.36 | 80.237 | -0.877 (1%) |
FCNCA | First Citizens Bancs | 2,141.49 | 2,164.927 | -23.437 (1%) |
CCM | Concord Medical Services ADR | 4.77 | 4.822 | -0.052 (1%) |
NXC | Nuveen California Tax-Free Income | 13.03 | 13.172 | -0.142 (1%) |
REG | Regency Centers Corp | 72.34 | 73.13 | -0.79 (1%) |
OILT | Texas Oil Index ETF | 25.031 | 25.304 | -0.273 (1%) |
BETR | Better Home & Finance Holding CO | 11.05 | 11.17 | -0.12 (1%) |
WTBA | West Bancorp | 22.20 | 22.437 | -0.237 (1%) |
HCA | Hca Holdings Inc | 316.21 | 319.612 | -3.402 (1%) |
TX | Ternium S.A. ADR | 30.32 | 30.645 | -0.325 (1%) |
NCLH | Norwegian Cruise Ord | 26.38 | 26.663 | -0.283 (1%) |
VCYT | Veracyte Inc | 41.11 | 41.547 | -0.437 (1%) |
FPI | Farmland Partners Inc | 11.81 | 11.935 | -0.125 (1%) |
CANG | Cango Inc ADR | 4.60 | 4.649 | -0.049 (1%) |
NETL | Netlease Corporate Real Estate ETF | 23.899 | 24.149 | -0.25 (1%) |
KEP | Korea Electric Power Corp ADR | 7.36 | 7.437 | -0.077 (1%) |
REK | Short Real Estate -1X ETF | 16.95 | 17.128 | -0.178 (1%) |
WU | Western Union Company | 10.51 | 10.619 | -0.109 (1%) |
DGICA | Donegal Group Cl A | 15.21 | 15.367 | -0.157 (1%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.377 | -0.167 (1%) |
IWM | Russell 2000 Ishares ETF | 225.97 | 228.301 | -2.331 (1%) |
MDYG | S&P Midcap Growth ETF SPDR | 89.19 | 90.11 | -0.92 (1%) |
HSII | Heidrick & Struggl | 45.05 | 45.511 | -0.461 (1%) |
BRC | Brady Corp | 73.50 | 74.248 | -0.748 (1%) |
PROV | Provident Financial | 15.69 | 15.849 | -0.159 (1%) |
PMF | Pimco Muni | 9.12 | 9.212 | -0.092 (1%) |
CNNE | Cannae Holdings Inc | 19.78 | 19.98 | -0.20 (1%) |
ARWR | Arrowhead Pharma | 19.95 | 20.15 | -0.20 (1%) |
IMMR | Immersion Corp | 8.62 | 8.706 | -0.086 (1%) |
TAIT | Taitron Components | 2.61 | 2.636 | -0.026 (1%) |
YORW | York Water Company | 32.79 | 33.113 | -0.323 (1%) |
MQY | Blackrock Muniyield Quality Fund | 11.92 | 12.038 | -0.118 (1%) |
NNN | NNN REIT Inc | 40.44 | 40.839 | -0.399 (1%) |
SDY | S&P Dividend SPDR | 134.26 | 135.592 | -1.332 (1%) |
CEV | Eaton Vance California Muni Income Trust | 10.14 | 10.239 | -0.099 (1%) |
SCYX | Scynexis Inc | 1.12 | 1.131 | -0.011 (1%) |
EXPD | Expeditors Intl | 113.65 | 114.746 | -1.096 (1%) |
LII | Lennox International | 622.20 | 628.157 | -5.957 (1%) |
BUSE | First Busey Corp | 24.53 | 24.764 | -0.234 (1%) |
LYB | Lyondellbasell Industries NV | 76.70 | 77.427 | -0.727 (1%) |
VOE | Midcap Value ETF Vanguard | 164.97 | 166.542 | -1.572 (1%) |
XME | S&P Metals & Mining SPDR | 60.99 | 61.57 | -0.58 (1%) |
CZA | Zacks Midcap Invesco ETF | 106.563 | 107.56 | -0.997 (1%) |
DBB | DB Base Metals Fund Invesco | 19.22 | 19.401 | -0.181 (1%) |
HPE | Hewlett Packard Enterprise Comp | 21.71 | 21.914 | -0.204 (1%) |
GIGM | Gigamedia Ltd | 1.515 | 1.529 | -0.014 (1%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 46.54 | 46.97 | -0.43 (1%) |
SABR | Sabre Corp | 3.55 | 3.583 | -0.033 (1%) |
ELC | Entergy Louisiana Llc | 21.42 | 21.616 | -0.196 (1%) |
ACTG | Acacia Res-Acacia | 4.35 | 4.39 | -0.04 (1%) |
MOV | Movado Group Inc | 19.48 | 19.659 | -0.179 (1%) |
IFF | International Flavors & Fragrances | 85.58 | 86.358 | -0.778 (1%) |
SUPV | Grupo Supervielle S.A. ADR | 14.59 | 14.723 | -0.133 (1%) |
CCBG | Capital City Bank Gr | 36.99 | 37.321 | -0.331 (1%) |
CULP | Culp Inc | 5.33 | 5.378 | -0.048 (1%) |
HLI | Houlihan Lokey | 178.27 | 179.856 | -1.586 (1%) |
USA | Liberty All-Star Equity Fund | 7.07 | 7.132 | -0.062 (1%) |
PBD | Global Clean Energy Invesco ETF | 11.61 | 11.712 | -0.102 (1%) |
CAC | Camden Natl Corp | 44.57 | 44.958 | -0.388 (1%) |
IWO | Russell 2000 Growth Ishares ETF | 295.57 | 298.124 | -2.554 (1%) |
CRON | Cronos Group Inc | 1.97 | 1.987 | -0.017 (1%) |
GRVY | Gravity Ltd ADR | 62.89 | 63.429 | -0.539 (1%) |
SF | Stifel Financial Corp | 110.37 | 111.315 | -0.945 (1%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 67.972 | 68.554 | -0.582 (1%) |
TGNA | Tegna Inc | 18.16 | 18.316 | -0.156 (1%) |
HL | Hecla Mining Company | 5.44 | 5.486 | -0.046 (1%) |
RES | RPC Inc | 6.12 | 6.172 | -0.052 (1%) |
BY | Byline Bancorp Inc | 29.50 | 29.749 | -0.249 (1%) |
ITT | ITT Inc | 147.58 | 148.809 | -1.229 (1%) |
ARLP | Alliance Resource Pt | 26.76 | 26.98 | -0.22 (1%) |
CUBA | Herzfeld Caribbean | 2.426 | 2.446 | -0.02 (1%) |
VLT | Invesco High | 11.00 | 11.091 | -0.091 (1%) |
MTB | M&T Bank Corp | 198.82 | 200.454 | -1.634 (1%) |
MOO | Vaneck Agribusiness ETF | 67.62 | 68.179 | -0.559 (1%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 136.67 | 137.795 | -1.125 (1%) |
GRF | Eagle Capital Growth Fund | 9.85 | 9.93 | -0.08 (1%) |
HIG | Hartford Financial Services Group | 111.98 | 112.896 | -0.916 (1%) |
WY | Weyerhaeuser Company | 29.61 | 29.852 | -0.242 (1%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.08 | 17.22 | -0.14 (1%) |
BDL | Flanigan's Enterprises | 24.74 | 24.94 | -0.20 (1%) |
MDY | S&P Midcap 400 SPDR | 583.99 | 588.695 | -4.705 (1%) |
PLNT | Planet Fitness | 100.99 | 101.804 | -0.814 (1%) |
FNF | Fidelity National Financial | 57.95 | 58.413 | -0.463 (1%) |
OIA | Invesco Muni Income Trust | 6.15 | 6.199 | -0.049 (1%) |
FXH | Healthcare Alphadex FT ETF | 107.28 | 108.138 | -0.858 (1%) |
IJH | S&P Midcap 400 Ishares Core ETF | 63.90 | 64.412 | -0.512 (1%) |
VBR | Smallcap Value ETF Vanguard | 203.47 | 205.084 | -1.614 (1%) |
CHTR | Charter Communications Inc | 360.27 | 363.107 | -2.837 (1%) |
SEIC | Sei Investments Company | 82.28 | 82.927 | -0.647 (1%) |
ASB | Associated Banc-Corp | 25.08 | 25.276 | -0.196 (1%) |
SYBX | Synlogic Inc | 1.40 | 1.411 | -0.011 (1%) |
FIBK | First Interstate Ban | 32.69 | 32.945 | -0.255 (1%) |
SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 56.536 | -0.436 (1%) |
GGB | Gerdau S.A. ADR | 3.08 | 3.104 | -0.024 (1%) |
GB | Global Blue Group Holding Ag | 6.54 | 6.59 | -0.05 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.06 | 70.599 | -0.539 (1%) |
TIL | Instil Bio Inc | 23.01 | 23.183 | -0.173 (1%) |
ALLE | Allegion Plc | 133.39 | 134.381 | -0.991 (1%) |
MCB | Metropolitan Bank Holding Corp | 61.89 | 62.353 | -0.463 (1%) |
OTTR | Otter Tail Corp | 76.99 | 77.558 | -0.568 (1%) |
VNM | Vaneck Vietnam ETF | 11.48 | 11.565 | -0.085 (1%) |
MITK | Mitek Systems Inc | 10.01 | 10.084 | -0.074 (1%) |
FTA | Largecap Value Alphadex Fund FT | 78.29 | 78.855 | -0.565 (1%) |
IAT | US Regional Banks Ishares ETF | 52.36 | 52.729 | -0.369 (1%) |
CSGP | Costar Group Inc | 74.06 | 74.578 | -0.518 (1%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.21 | 13.302 | -0.092 (1%) |
FMNB | Farmers Natl Banc Corp | 14.32 | 14.419 | -0.099 (1%) |
BGT | Blackrock Global | 12.79 | 12.878 | -0.088 (1%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.413 | 92.027 | -0.614 (1%) |
CHSCP | CHS Inc | 28.35 | 28.539 | -0.189 (1%) |
ESS | Essex Property Trust | 288.37 | 290.274 | -1.904 (1%) |
FMBH | First Mid Ill Bncshr | 38.63 | 38.884 | -0.254 (1%) |
MEDP | Medpace Holdings Inc | 340.175 | 342.411 | -2.236 (1%) |
COLM | Columbia Sprtswr | 84.58 | 85.123 | -0.543 (1%) |
TCBI | Texas Capital Bncsh | 81.02 | 81.54 | -0.52 (1%) |
VBF | Invesco Van Kampen Bond Fund | 15.60 | 15.70 | -0.10 (1%) |
SIJ | Ultrashort Industrials -2X ETF | 7.767 | 7.817 | -0.05 (1%) |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 42.09 | 42.362 | -0.272 (1%) |
KONG | Opportunities Formidable Fortress ETF | 29.45 | 29.637 | -0.187 (1%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 23.662 | 23.812 | -0.15 (1%) |
TCBK | Trico Bancshares | 44.92 | 45.204 | -0.284 (1%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.28 | 10.345 | -0.065 (1%) |
EOT | Eaton Vance Muni Income Trust | 16.82 | 16.927 | -0.107 (1%) |
FE | Firstenergy Corp | 40.00 | 40.254 | -0.254 (1%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 19.176 | 19.298 | -0.122 (1%) |
NGL | Ngl Energy Partners LP | 4.89 | 4.921 | -0.031 (1%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.06 | 32.26 | -0.20 (1%) |
WTFC | Wintrust Financial Corp | 129.61 | 130.413 | -0.803 (1%) |
PRS | Prudential Financial Inc 5.625% Junior | 23.83 | 23.978 | -0.148 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.65 | 59.015 | -0.365 (1%) |
FAN | Global Wind Energy ETF FT | 15.01 | 15.103 | -0.093 (1%) |
DIS | Walt Disney Company | 110.38 | 111.053 | -0.673 (1%) |
SIF | Sifco Industries | 3.67 | 3.692 | -0.022 (1%) |
MDYV | S&P Midcap Value ETF SPDR | 82.21 | 82.708 | -0.498 (1%) |
INTT | Intest Corp | 8.25 | 8.299 | -0.049 (1%) |
ORN | Orion Group Holdings Inc | 7.90 | 7.947 | -0.047 (1%) |
UCC | Ultra Consumer Services 2X ETF | 52.338 | 52.651 | -0.313 (1%) |
FTCS | Capital Strength ETF FT | 89.40 | 89.93 | -0.53 (1%) |
FIVN | Five9 Inc | 40.12 | 40.36 | -0.24 (1%) |
SMBC | Southern MO Bancorp | 60.08 | 60.43 | -0.35 (1%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.85 | 128.594 | -0.744 (1%) |
VDE | Energy ETF Vanguard | 126.31 | 127.052 | -0.742 (1%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.11 | 12.18 | -0.07 (1%) |
VMC | Vulcan Materials Company | 270.46 | 272.02 | -1.56 (1%) |
IAK | US Insurance Ishares ETF | 128.23 | 128.971 | -0.741 (1%) |
VIS | Industrials ETF Vanguard | 264.11 | 265.628 | -1.518 (1%) |
PFF | US Preferred Stock Ishares ETF | 31.80 | 31.979 | -0.179 (1%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.02 | 28.177 | -0.157 (1%) |
CSA | Victory US Smallcap Vol Wtd ETF | 75.879 | 76.296 | -0.417 (1%) |
CBU | Community Financial System Inc | 65.05 | 65.413 | -0.363 (1%) |
HOVNP | Hovnanian Entr Dep A | 17.43 | 17.524 | -0.094 (1%) |
UBCP | United Bncp Inc | 12.98 | 13.051 | -0.071 (1%) |
ICCH | Icc Holdings Inc | 23.10 | 23.226 | -0.126 (1%) |
EVM | Eaton Vance California Muni Bond Fund | 9.32 | 9.37 | -0.05 (1%) |
DK | Delek US Holdings | 18.25 | 18.348 | -0.098 (1%) |
TRAK | Repositrak Inc | 21.90 | 22.017 | -0.117 (1%) |
SCHA | Schwab U.S. Smallcap ETF | 26.60 | 26.741 | -0.141 (1%) |
APT | Alpha Pro Tech | 5.36 | 5.388 | -0.028 (1%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.94 | 24.064 | -0.124 (1%) |
PXE | Ynamic Energy Exploration & Production ETF | 30.51 | 30.668 | -0.158 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.63 | 25.764 | -0.134 (1%) |
ADBE | Adobe Systems Inc | 460.16 | 462.50 | -2.34 (1%) |
AGM | Federal Agricultural Mortgage Corp | 199.56 | 200.584 | -1.024 (1%) |
TSI | Tcw Strategic | 4.88 | 4.905 | -0.025 (1%) |
VCEL | Vericel Corporation | 57.09 | 57.382 | -0.292 (1%) |
SBLK | Star Bulk Carriers | 16.10 | 16.18 | -0.08 (0%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.37 | 15.445 | -0.075 (0%) |
TECK | Teck Resources Ltd | 43.08 | 43.291 | -0.211 (0%) |
CMF | California Muni Bond Ishares ETF | 56.89 | 57.167 | -0.277 (0%) |
IWS | Russell Midcap Value Ishares ETF | 132.75 | 133.384 | -0.634 (0%) |
FCPT | Four Corners Property Trust IN | 27.76 | 27.895 | -0.135 (0%) |
FCAL | California Municipal High Income ETF FT | 49.29 | 49.524 | -0.234 (0%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.62 | 14.689 | -0.069 (0%) |
ACTV | Leadershares Activist Leaders ETF | 32.732 | 32.887 | -0.155 (0%) |
CA | Xtrackers California Municipal Bonds ETF | 24.90 | 25.015 | -0.115 (0%) |
SKT | Tanger Inc | 34.25 | 34.41 | -0.16 (0%) |
PCB | Pcb Bancorp | 20.15 | 20.244 | -0.094 (0%) |
FFBC | First Finl Bncp [Oh] | 27.97 | 28.096 | -0.126 (0%) |
EQR | Equity Residential | 71.23 | 71.555 | -0.325 (0%) |
EXR | Extra Space Storage Inc | 154.92 | 155.622 | -0.702 (0%) |
JHS | John Hancock Income Securities Trust | 11.245 | 11.296 | -0.051 (0%) |
PSMT | Pricesmart Inc | 91.14 | 91.541 | -0.401 (0%) |
UXI | Ultra Industrials 2X ETF | 39.109 | 39.282 | -0.173 (0%) |
CAR | Avis Budget Group | 90.75 | 91.142 | -0.392 (0%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.93 | 57.173 | -0.243 (0%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.55 | 8.587 | -0.037 (0%) |
ENZL | New Zealand Ishares MSCI ETF | 45.67 | 45.869 | -0.199 (0%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.21 | 24.315 | -0.105 (0%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 57.762 | 58.00 | -0.238 (0%) |
GMET | Vaneck Green Metals ETF | 22.23 | 22.317 | -0.087 (0%) |
MO | Altria Group | 53.29 | 53.496 | -0.206 (0%) |
AVA | Avista Corp | 36.77 | 36.914 | -0.144 (0%) |
PSK | SPDR ICE Preferred Securities ETF | 33.53 | 33.66 | -0.13 (0%) |
CDLX | Cardlytics Inc | 3.56 | 3.574 | -0.014 (0%) |
PEBK | Peoples Bancorp NC | 30.16 | 30.275 | -0.115 (0%) |
AMT | American Tower Corp | 189.38 | 190.104 | -0.724 (0%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.20 | 10.239 | -0.039 (0%) |
MD | Pediatrix Medical Group Inc | 14.05 | 14.104 | -0.054 (0%) |
IYE | US Energy Ishares ETF | 47.63 | 47.805 | -0.175 (0%) |
RWK | Midcap Revenue ETF Oppenheimer | 119.835 | 120.276 | -0.441 (0%) |
BUI | Blackrock Utility and Infrastr | 23.17 | 23.255 | -0.085 (0%) |
RGCO | Rgc Resources Inc | 20.59 | 20.665 | -0.075 (0%) |
LIT | GX Lithium & Battery Tech ETF | 42.34 | 42.493 | -0.153 (0%) |
PTF | DWA Technology Momentum Invesco ETF | 73.17 | 73.432 | -0.262 (0%) |
PNF | Pimco New York Muni | 7.65 | 7.677 | -0.027 (0%) |
GGM | Ggm Macro Alignment ETF | 28.383 | 28.484 | -0.101 (0%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.64 | 9.673 | -0.033 (0%) |
GBR | New Concept Energy Inc | 1.18 | 1.184 | -0.004 (0%) |
KTF | Scudder Municiple Income Trust | 9.63 | 9.663 | -0.033 (0%) |
AIN | Albany International Corp | 80.90 | 81.167 | -0.267 (0%) |
DSI | KLD 400 Social Ishares MSCI ETF | 112.20 | 112.568 | -0.368 (0%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.445 | 124.851 | -0.406 (0%) |
NKX | Nuveen Insured California Tax-Free | 12.74 | 12.781 | -0.041 (0%) |
HYB | New America High | 8.20 | 8.226 | -0.026 (0%) |
ARDC | Ares Dynamic Credit Allocation | 15.16 | 15.209 | -0.049 (0%) |
VIRT | Virtu Financial Cm A | 36.77 | 36.887 | -0.117 (0%) |
AKR | Acadia Realty Trust | 23.88 | 23.955 | -0.075 (0%) |
ENB | Enbridge Inc | 43.07 | 43.205 | -0.135 (0%) |
O | Realty Income Corp | 54.49 | 54.66 | -0.17 (0%) |
CPSS | Consumer Portfol | 10.95 | 10.983 | -0.033 (0%) |
AGO | Assured Guaranty Ltd | 90.59 | 90.866 | -0.276 (0%) |
STC | Stewart Information Services Corp | 68.54 | 68.749 | -0.209 (0%) |
FVD | Value Line Dividend Index ETF FT | 44.46 | 44.594 | -0.134 (0%) |
HTLF | Heartland Finl USA | 64.67 | 64.849 | -0.179 (0%) |
MAR | Marriot Int Cl A | 283.52 | 284.322 | -0.802 (0%) |
EZM | Wisdomtree U.S. Midcap Fund | 64.24 | 64.423 | -0.183 (0%) |
TAN | Solar Invesco ETF | 34.31 | 34.407 | -0.097 (0%) |
EVTC | Evertec Inc | 33.91 | 34.006 | -0.096 (0%) |
TIME | Clockwise Core Equity & Innovation ETF | 27.645 | 27.722 | -0.077 (0%) |
LIVE | Live Ventures | 9.68 | 9.706 | -0.026 (0%) |
BIP | Brookfield Infrastructure Partners LP | 32.84 | 32.93 | -0.09 (0%) |
SCD | Lmp Capital and Income Fund Inc | 17.13 | 17.176 | -0.046 (0%) |
CGW | S&P Global Water Index Invesco ETF | 55.91 | 56.059 | -0.149 (0%) |
VB | Smallcap ETF Vanguard | 247.95 | 248.617 | -0.667 (0%) |
PYN | Pimco New York Muni Income Fund III | 5.809 | 5.824 | -0.015 (0%) |
PKW | Buyback Achievers Invesco ETF | 118.68 | 118.993 | -0.313 (0%) |
FTI | Technipfmc Plc | 30.36 | 30.436 | -0.076 (0%) |
NIO | Nio Inc ADR | 4.44 | 4.451 | -0.011 (0%) |
PNI | Pimco New York Muni II | 7.26 | 7.278 | -0.018 (0%) |
GGG | Graco Inc | 85.80 | 85.996 | -0.196 (0%) |
AWP | Abrdn Global Premier Properties Fund | 4.03 | 4.039 | -0.009 (0%) |
MYI | Blackrock Muniyield Quality Fund III | 11.16 | 11.185 | -0.025 (0%) |
BAP | Credicorp Ltd | 186.10 | 186.507 | -0.407 (0%) |
CSX | CSX Corp | 33.37 | 33.444 | -0.074 (0%) |
SLX | Vaneck Steel ETF | 63.32 | 63.458 | -0.138 (0%) |
XLE | S&P 500 Energy Sector SPDR | 90.07 | 90.27 | -0.20 (0%) |
INSW | International Seaways Inc | 38.23 | 38.311 | -0.081 (0%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.81 | 17.848 | -0.038 (0%) |
SMPL | The Simply Good Foods Company | 37.69 | 37.768 | -0.078 (0%) |
CGBD | Carlyle Secured Lending Inc | 17.68 | 17.717 | -0.037 (0%) |
UTF | Cohen & Steers Infrastructure Fund | 24.39 | 24.439 | -0.049 (0%) |
MCK | Mckesson Corp | 593.69 | 594.819 | -1.129 (0%) |
FCO | Abrdn Global Income Fund Inc | 5.97 | 5.98 | -0.01 (0%) |
IBB | Nasdaq Biotechnology Ishares ETF | 136.55 | 136.779 | -0.229 (0%) |
BKH | Black Hills Corp | 59.65 | 59.752 | -0.102 (0%) |
IT | Gartner Inc | 514.67 | 515.545 | -0.875 (0%) |
HY | Hyster-Yale Inc | 52.82 | 52.911 | -0.091 (0%) |
CHSCO | CHS Inc Cl B Pfd | 26.62 | 26.664 | -0.044 (0%) |
PGX | Preferred Invesco ETF | 11.69 | 11.709 | -0.019 (0%) |
AMP | Ameriprise Financial Services | 545.93 | 546.731 | -0.801 (0%) |
CYH | Community Health Systems | 3.38 | 3.385 | -0.005 (0%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 15.003 | -0.023 (0%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.74 | 21.773 | -0.033 (0%) |
RPV | S&P 500 Pure Value Invesco ETF | 92.37 | 92.508 | -0.138 (0%) |
DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.163 | -0.003 (0%) |
TRUP | Trupanion Inc | 49.63 | 49.701 | -0.071 (0%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.94 | 42.998 | -0.058 (0%) |
EWT | Taiwan Ishares MSCI ETF | 52.75 | 52.819 | -0.069 (0%) |
GLPI | Gaming & Leisure | 48.61 | 48.673 | -0.063 (0%) |
MSM | Msc Industrial Direct Company | 81.45 | 81.546 | -0.096 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.09 | 46.144 | -0.054 (0%) |
IWC | Micro-Cap Ishares ETF | 131.67 | 131.832 | -0.162 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.36 | 53.424 | -0.064 (0%) |
CFFN | Capitol Fed Finl Inc | 6.18 | 6.187 | -0.007 (0%) |
BMI | Badger Meter | 217.31 | 217.541 | -0.231 (0%) |
UDR | United Dominion Realty Trust | 42.95 | 42.997 | -0.047 (0%) |
TFI | Muni Bond ETF SPDR | 45.75 | 45.799 | -0.049 (0%) |
MGF | MFS Government Markets Income Trust | 3.09 | 3.093 | -0.003 (0%) |
EYEG | Ab Corporate Bond ETF | 35.371 | 35.408 | -0.037 (0%) |
ICF | Cohen & Steers REIT Ishares ETF | 61.61 | 61.664 | -0.054 (0%) |
MUB | Natl Muni Bond Ishares ETF | 106.70 | 106.795 | -0.095 (0%) |
PPH | Vaneck Pharmaceutical ETF | 87.89 | 87.968 | -0.078 (0%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.80 | 7.806 | -0.006 (0%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 28.02 | 28.042 | -0.022 (0%) |
DMF | Dreyfus Muni Income | 7.17 | 7.175 | -0.005 (0%) |
BNY | Blackrock New York Muni Trust Inc | 10.43 | 10.437 | -0.007 (0%) |
FNX | Midcap Core Alphadex Fund FT | 119.92 | 120.003 | -0.083 (0%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | 94.368 | -0.068 (0%) |
DSU | Blackrock Debt Strategies Fund | 10.79 | 10.797 | -0.007 (0%) |
SELF | Global Self Storage | 5.16 | 5.163 | -0.003 (0%) |
CTBI | Community TR Bancp | 55.50 | 55.526 | -0.026 (0%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.536 | -0.006 (0%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.57 | 15.578 | -0.008 (0%) |
GLV | Clough Global Dividend and Income Fund | 5.565 | 5.567 | -0.002 (0%) |
FXF | Swiss Franc Trust Currencyshares | 98.687 | 98.731 | -0.044 (0%) |
FXN | Energy Alphadex ETF FT | 16.99 | 16.997 | -0.007 (0%) |
KIE | S&P Insurance ETF SPDR | 57.82 | 57.843 | -0.023 (0%) |
QLYS | Qualys Inc | 143.76 | 143.813 | -0.053 (0%) |
WLKP | Westlake Chemical Partners LP | 23.56 | 23.57 | -0.01 (0%) |
PNFP | Pinnacle Finl Ptnrs | 120.24 | 120.275 | -0.035 (0%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.84 | 22.846 | -0.006 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.575 | 49.59 | -0.015 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 27.556 | -0.006 (0%) |
EOG | Eog Resources | 129.31 | 129.342 | -0.032 (0%) |
IDT | IDT Corp | 48.60 | 48.611 | -0.011 (0%) |
MTD | Mettler-Toledo International | 1,271.91 | 1,272.122 | -0.212 (0%) |
ORI | Old Republic International Corp | 36.41 | 36.417 | -0.007 (0%) |
TY | Tri Continental Corp | 32.64 | 32.648 | -0.008 (0%) |
NXP | Nuveen Tax Free Income Portfolio | 14.82 | 14.821 | -0.001 (0%) |
BWFG | Bankwell Financial | 31.32 | 31.323 | -0.003 (0%) |