| Stock Name | Company | Close | SMA60 | Variance(%) |
| CMG | Chipotle Mexican Grill | 49.83 | 2,037.488 | -1,987.658 (98%) |
| STEC | Santech Holdings Limited | 0.314 | 6.172 | -5.858 (95%) |
| CNL | Collective Mng Ltd | 2.675 | 31.042 | -28.367 (91%) |
| AVGO | Broadcom Ltd | 151.63 | 1,273.458 | -1,121.828 (88%) |
| ETH | Grayscale Ethereum Mini Trust | 3.08 | 25.07 | -21.99 (88%) |
| CONN | Conn's Inc | 0.335 | 2.255 | -1.92 (85%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 1.926 | -1.526 (79%) |
| NVDA | Nvidia Corp | 113.06 | 520.787 | -407.727 (78%) |
| USLM | U S Lime & Mineral | 83.93 | 307.811 | -223.881 (73%) |
| STI | Solidion Technology Inc | 0.43 | 1.381 | -0.951 (69%) |
| SPWR | Sunpower Corp | 0.84 | 2.595 | -1.755 (68%) |
| APDN | Applied Dna Scns | 0.41 | 1.239 | -0.829 (67%) |
| TANH | Tantech Holdings | 0.259 | 0.686 | -0.427 (62%) |
| BBSI | Barrett Business S | 36.03 | 90.348 | -54.318 (60%) |
| BIG | Big Lots | 1.08 | 2.445 | -1.365 (56%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 1.557 | -0.857 (55%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.106 | 0.235 | -0.129 (55%) |
| JAGX | Jaguar Health Inc | 1.28 | 2.809 | -1.529 (54%) |
| CUE | Cue Biopharma Inc | 0.67 | 1.395 | -0.725 (52%) |
| AGEN | Agenus Inc | 6.56 | 13.419 | -6.859 (51%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 61.197 | -31.067 (51%) |
| GENE | Genetic Tech Spn ADR | 0.852 | 1.70 | -0.848 (50%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 2.059 | -0.999 (49%) |
| TWOU | 2U Inc | 1.25 | 2.427 | -1.177 (48%) |
| VSTM | Verastem Inc | 2.96 | 5.713 | -2.753 (48%) |
| DLA | Delta Apparel | 0.58 | 1.104 | -0.524 (47%) |
| BOLD | Boundless Bio Inc | 3.71 | 7.034 | -3.324 (47%) |
| TCON | Tracon Pharmaceuticals Inc | 0.655 | 1.239 | -0.584 (47%) |
| DXCM | Dexcom Inc | 64.00 | 117.934 | -53.934 (46%) |
| AKTS | Akoustis Technologies Inc | 0.125 | 0.23 | -0.105 (46%) |
| SIFY | Sify Techs Ltd ADR | 0.432 | 0.793 | -0.361 (46%) |
| HSDT | Helius Medical Technologies Inc | 0.703 | 1.265 | -0.562 (44%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 3.601 | -1.591 (44%) |
| GTI | Graphjet Technology | 3.18 | 5.454 | -2.274 (42%) |
| WSM | Williams-Sonoma | 155.50 | 264.462 | -108.962 (41%) |
| EAF | Graftech International Ltd | 0.803 | 1.35 | -0.547 (41%) |
| AVGR | Avinger Inc | 1.42 | 2.342 | -0.922 (39%) |
| PRST | Presto Automation Inc | 0.068 | 0.112 | -0.044 (39%) |
| FIVE | Five Below Inc | 71.97 | 117.219 | -45.249 (39%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 3.85 | 6.259 | -2.409 (38%) |
| AEMD | Aethlon Medical | 0.368 | 0.598 | -0.23 (38%) |
| FANH | Fanhua Inc ADR | 1.60 | 2.588 | -0.988 (38%) |
| APTO | Aptose Bioscns | 0.568 | 0.916 | -0.348 (38%) |
| SLGL | Sol-Gel Technologies Ltd | 0.501 | 0.799 | -0.298 (37%) |
| CRIS | Curis Inc | 6.12 | 9.656 | -3.536 (37%) |
| CNQ | Canadian Natural Resources | 34.42 | 53.94 | -19.52 (36%) |
| APVO | Aptevo Therapeutics Inc | 0.411 | 0.643 | -0.232 (36%) |
| MXL | Maxlinear Inc | 12.775 | 19.826 | -7.051 (36%) |
| HELE | Helen of Troy Ltd | 58.98 | 90.908 | -31.928 (35%) |
| PTIX | Protagenic Therapeutics Inc | 0.701 | 1.077 | -0.376 (35%) |
| APH | Amphenol Corp | 63.86 | 97.827 | -33.967 (35%) |
| SEED | Origin Agritech Ltd | 3.09 | 4.662 | -1.572 (34%) |
| DYNT | Dynatronics Corp | 0.234 | 0.347 | -0.113 (33%) |
| BMRA | Biomerica Inc | 0.347 | 0.511 | -0.164 (32%) |
| FTFT | Future Fintech Group Inc | 0.44 | 0.647 | -0.207 (32%) |
| GLYC | Glycomimetics Inc | 0.241 | 0.352 | -0.111 (32%) |
| LW | Lamb Weston Holdings Inc | 56.71 | 82.547 | -25.837 (31%) |
| SEDG | Solaredge Tech | 27.57 | 40.098 | -12.528 (31%) |
| TRVN | Trevena Inc | 0.226 | 0.328 | -0.102 (31%) |
| ONVO | Organovo Holdings | 0.589 | 0.852 | -0.263 (31%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.553 | 0.791 | -0.238 (30%) |
| BZ | Kanzhun Ltd ADR | 13.71 | 19.596 | -5.886 (30%) |
| CELH | Celsius Holdings Inc | 48.02 | 68.269 | -20.249 (30%) |
| FCEL | Fuelcell Energy Inc | 0.532 | 0.755 | -0.223 (30%) |
| OGEN | Oragenics Inc | 1.055 | 1.492 | -0.437 (29%) |
| SPI | Spi Energy Company Ltd | 0.351 | 0.496 | -0.145 (29%) |
| EW | Edwards Lifesciences Corp | 62.37 | 87.606 | -25.236 (29%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.63 | 2.28 | -0.65 (29%) |
| CETX | Cemtrex Inc | 0.203 | 0.283 | -0.08 (28%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 4.642 | -1.312 (28%) |
| CARA | Cara Therapeutics | 0.372 | 0.517 | -0.145 (28%) |
| LL | LL Flooring Hldgs Inc | 0.985 | 1.363 | -0.378 (28%) |
| BTAI | Bioxcel Therapeutics Inc | 1.15 | 1.581 | -0.431 (27%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.161 | 0.221 | -0.06 (27%) |
| NOAH | Noah Holdings Ltd ADR | 7.95 | 10.90 | -2.95 (27%) |
| WRB | W.R. Berkley Corp | 54.07 | 74.076 | -20.006 (27%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 20.524 | -5.524 (27%) |
| MEG | Montrose Environmental Group Inc | 31.67 | 43.289 | -11.619 (27%) |
| PRPH | Prophase Labs Inc | 3.22 | 4.394 | -1.174 (27%) |
| IQ | Iqiyi Inc ADR | 3.13 | 4.256 | -1.126 (26%) |
| IPDN | Professional Diversity Network Inc | 0.511 | 0.688 | -0.177 (26%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 3.662 | -0.942 (26%) |
| WATT | Energous Corp | 0.925 | 1.243 | -0.318 (26%) |
| AWH | Aspira Womans Health Inc | 1.49 | 2.002 | -0.512 (26%) |
| PNBK | Patriot Natl Bncp | 1.73 | 2.322 | -0.592 (26%) |
| LOOP | Loop Industries Inc | 1.78 | 2.374 | -0.594 (25%) |
| PCRX | Pacira Pharm Inc | 20.03 | 26.641 | -6.611 (25%) |
| VOXX | Voxx Intl Corp | 2.80 | 3.717 | -0.917 (25%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 20.22 | 26.83 | -6.61 (25%) |
| NCL | Northann Corp | 0.242 | 0.321 | -0.079 (25%) |
| URG | Ur Energy Inc | 1.18 | 1.558 | -0.378 (24%) |
| TZA | Smallcap Bear -3X Direxion | 13.51 | 17.814 | -4.304 (24%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 1.81 | -0.43 (24%) |
| DGLY | Digital Ally Inc | 1.99 | 2.608 | -0.618 (24%) |
| LODE | Comstock Inc | 0.158 | 0.207 | -0.049 (24%) |
| XXII | 22nd Century Group Inc | 0.766 | 1.001 | -0.235 (23%) |
| MFI | Mf International Limited | 0.803 | 1.047 | -0.244 (23%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.83 | 2.385 | -0.555 (23%) |
| RMCF | Rocky MT Chocolate | 2.02 | 2.632 | -0.612 (23%) |
| CCG | Cheche Group Inc Cl A | 0.889 | 1.156 | -0.267 (23%) |
| PAVM | Pavmed Inc | 1.015 | 1.311 | -0.296 (23%) |
| TV | Grupo Televisa S.A. ADR | 2.23 | 2.875 | -0.645 (22%) |
| WOLF | Wolfspeed Inc | 19.23 | 24.761 | -5.531 (22%) |
| SPEC | Spectaire Holdings Inc | 0.37 | 0.476 | -0.106 (22%) |
| UNG | US Natural Gas Fund | 13.51 | 17.336 | -3.826 (22%) |
| MBLY | Mobileye Global Inc Cl A | 21.22 | 27.227 | -6.007 (22%) |
| LWAY | Lifeway Foods Inc | 12.08 | 15.483 | -3.403 (22%) |
| UAVS | Ageagle Aerial Systems Inc | 0.448 | 0.574 | -0.126 (22%) |
| ALRN | Aileron Therapeutics Inc | 2.55 | 3.257 | -0.707 (22%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.87 | 7.489 | -1.619 (22%) |
| EVA | Enviva Partners LP | 0.394 | 0.50 | -0.106 (21%) |
| CLRB | Cellectar Biosc | 2.29 | 2.90 | -0.61 (21%) |
| GURE | Gulf Resources Inc | 1.09 | 1.373 | -0.283 (21%) |
| PLAY | Dave & Buster's Entertainment | 36.06 | 45.391 | -9.331 (21%) |
| INSP | Inspire Medical Systems Inc | 125.79 | 158.281 | -32.491 (21%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 26.383 | -5.383 (20%) |
| RILY | B. Riley Financl | 18.52 | 23.259 | -4.739 (20%) |
| XRTX | Xortx Therapeutics Inc | 1.75 | 2.197 | -0.447 (20%) |
| UXIN | Uxin Ltd ADR | 1.78 | 2.232 | -0.452 (20%) |
| BYSI | Beyondspring Inc | 1.965 | 2.463 | -0.498 (20%) |
| DXYN | The Dixie Group | 0.61 | 0.761 | -0.151 (20%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.765 | 7.171 | -1.406 (20%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 5.486 | -1.075 (20%) |
| VST | Vistra Energy Corp | 71.12 | 88.385 | -17.265 (20%) |
| AEZS | Aeterna Zentaris | 5.35 | 6.647 | -1.297 (20%) |
| LPCN | Lipocine Inc | 5.51 | 6.842 | -1.332 (19%) |
| LZ | Legalzoom.com Inc | 6.78 | 8.414 | -1.634 (19%) |
| GAME | Gamesquare Holdings Inc | 1.01 | 1.253 | -0.243 (19%) |
| SUNS | Sunrise Realty Trust | 11.52 | 14.267 | -2.747 (19%) |
| BPTH | Bio-Path Holdings | 1.77 | 2.19 | -0.42 (19%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 51.848 | -9.928 (19%) |
| ACMR | Acm Research Inc | 18.74 | 23.157 | -4.417 (19%) |
| CUTR | Cutera Inc | 1.52 | 1.877 | -0.357 (19%) |
| DDC | Ddc Enterprise Limited Cl A | 0.619 | 0.764 | -0.145 (19%) |
| ASTI | Ascent Solar Technologies | 0.09 | 0.111 | -0.021 (19%) |
| ENTX | Entera Bio Ltd | 1.69 | 2.084 | -0.394 (19%) |
| THM | International Tower Hill Mines Ltd | 0.461 | 0.568 | -0.107 (19%) |
| CHNR | China Natural Res | 0.685 | 0.843 | -0.158 (19%) |
| LIVE | Live Ventures | 19.10 | 23.442 | -4.342 (19%) |
| CTMX | Cytomx Thera | 1.50 | 1.838 | -0.338 (18%) |
| NTIC | Northern Technologies Intl Corp | 13.62 | 16.684 | -3.064 (18%) |
| LULU | Lululemon Athletica | 253.50 | 310.402 | -56.902 (18%) |
| TAOP | Taoping Inc | 0.617 | 0.755 | -0.138 (18%) |
| ADIL | Adial Pharmaceuticals Inc | 1.05 | 1.284 | -0.234 (18%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.32 | 7.725 | -1.405 (18%) |
| EDAP | Edap Tms Sa ADR | 4.65 | 5.682 | -1.032 (18%) |
| AQMS | Aqua Metals Inc | 0.318 | 0.387 | -0.069 (18%) |
| MBRX | Moleculin Biotech CS | 3.52 | 4.284 | -0.764 (18%) |
| BCLI | Brainstorm Cell | 0.352 | 0.428 | -0.076 (18%) |
| DELL | Dell Technologies Inc | 113.56 | 138.034 | -24.474 (18%) |
| STM | Stmicroelectronics N.V. ADR | 33.99 | 41.315 | -7.325 (18%) |
| CMCT | Creative Media & Community Trust Corp | 2.27 | 2.756 | -0.486 (18%) |
| FAMI | Farmmi Inc | 0.59 | 0.716 | -0.126 (18%) |
| PERI | Perion Network Ltd | 8.44 | 10.229 | -1.789 (17%) |
| ABAT | American Battery Technology Co. | 1.01 | 1.222 | -0.212 (17%) |
| LPLA | Lpl Financial Holdings | 221.24 | 267.688 | -46.448 (17%) |
| PLCE | Children's Place Inc | 7.87 | 9.522 | -1.652 (17%) |
| DRV | Real Estate Bear -3X Direxion | 31.15 | 37.686 | -6.536 (17%) |
| WISA | Wisa Technologies Inc | 2.31 | 2.793 | -0.483 (17%) |
| YINN | FTSE China Bull 3X Direxion | 20.84 | 25.189 | -4.349 (17%) |
| GNPX | Genprex Inc | 1.86 | 2.239 | -0.379 (17%) |
| KALU | Kaiser Aluminum | 77.76 | 93.265 | -15.505 (17%) |
| ALLK | Allakos Inc | 0.915 | 1.097 | -0.182 (17%) |
| DPZ | Domino's Pizza Inc | 417.45 | 500.138 | -82.688 (17%) |
| NKE | Nike Inc | 72.56 | 86.907 | -14.347 (17%) |
| ATUS | Altice USA Inc Cl A | 1.77 | 2.12 | -0.35 (17%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 9.15 | 10.958 | -1.808 (16%) |
| CLMT | Calumet Inc | 13.15 | 15.732 | -2.582 (16%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.973 | -0.323 (16%) |
| NEWP | New Pacific Metals Corp | 1.52 | 1.815 | -0.295 (16%) |
| AMCX | AMC Networks Cl A | 10.90 | 13.007 | -2.107 (16%) |
| CEG | Constellation Energy Corp | 175.04 | 208.724 | -33.684 (16%) |
| ALB | Albemarle Corp | 92.80 | 110.617 | -17.817 (16%) |
| INFA | Informatica Inc Cl A | 24.27 | 28.915 | -4.645 (16%) |
| AIRI | Air Industries Group Inc | 3.55 | 4.229 | -0.679 (16%) |
| VTNR | Vertex Energy | 0.866 | 1.03 | -0.164 (16%) |
| ARDX | Ardelyx Inc | 5.62 | 6.684 | -1.064 (16%) |
| NTNX | Nutanix Inc | 49.425 | 58.651 | -9.226 (16%) |
| PATH | Uipath Inc Cl A | 12.36 | 14.663 | -2.303 (16%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 12.11 | -1.88 (16%) |
| CAPR | Capricor Therap | 4.37 | 5.173 | -0.803 (16%) |
| SAVE | Spirit Airlines Inc | 2.96 | 3.503 | -0.543 (16%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 15.485 | 18.292 | -2.807 (15%) |
| MYSZ | My Size Inc | 2.86 | 3.377 | -0.517 (15%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 28.412 | -4.342 (15%) |
| SURG | Surgepays | 3.00 | 3.54 | -0.54 (15%) |
| PXLW | Pixelworks Inc | 0.976 | 1.151 | -0.175 (15%) |
| PMD | Psychemedics | 2.051 | 2.418 | -0.367 (15%) |
| TPHS | Trinity Pl Hlds Inc | 0.112 | 0.132 | -0.02 (15%) |
| SNAP | Snap Inc | 13.33 | 15.696 | -2.366 (15%) |
| AA | Alcoa Corp | 33.43 | 39.352 | -5.922 (15%) |
| LAC | Lithium Americas Corp | 2.83 | 3.328 | -0.498 (15%) |
| RYAAY | Ryanair Hlds Plc ADR | 102.42 | 120.229 | -17.809 (15%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 0.96 | -0.141 (15%) |
| MU | Micron Technology | 109.41 | 128.237 | -18.827 (15%) |
| IMMP | Immutep Ltd ADR | 2.17 | 2.543 | -0.373 (15%) |
| TGB | Taseko Mines Ltd | 2.15 | 2.518 | -0.368 (15%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.36 | 16.817 | -2.457 (15%) |
| RMBL | Rumbleon Inc | 4.29 | 5.021 | -0.731 (15%) |
| XRX | Xerox Corp | 11.03 | 12.908 | -1.878 (15%) |
| CSTM | Constellium N.V. | 16.99 | 19.874 | -2.884 (15%) |
| AAOI | Applied Optoelect | 8.67 | 10.137 | -1.467 (14%) |
| DLPN | Dolphin Entertainment Inc | 0.869 | 1.016 | -0.147 (14%) |
| SMCI | Super Micro Computer | 712.19 | 832.182 | -119.992 (14%) |
| LEE | Lee Enterprises Inc | 10.05 | 11.743 | -1.693 (14%) |
| LSCC | Lattice Semicond | 55.07 | 64.319 | -9.249 (14%) |
| PZZA | Papa John's Intl | 40.93 | 47.798 | -6.868 (14%) |
| AZUL | Azul S.A. ADR | 4.41 | 5.15 | -0.74 (14%) |
| WST | West Pharmaceutical Services | 284.76 | 332.188 | -47.428 (14%) |
| BLDP | Ballard Power Sys | 2.30 | 2.681 | -0.381 (14%) |
| RGLS | Regulus Therapeutics | 1.78 | 2.072 | -0.292 (14%) |
| CGA | China Green Agriculture | 2.155 | 2.508 | -0.353 (14%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 39.017 | -5.477 (14%) |
| MBI | MBIA Inc | 4.77 | 5.544 | -0.774 (14%) |
| ATOM | Atomera Inc | 3.49 | 4.053 | -0.563 (14%) |
| EL | Estee Lauder Companies | 100.72 | 116.865 | -16.145 (14%) |
| ALV | Autoliv Inc | 99.03 | 114.879 | -15.849 (14%) |
| ALGN | Align Technology | 220.45 | 255.717 | -35.267 (14%) |
| CYRX | Cryoport Inc | 8.81 | 10.215 | -1.405 (14%) |
| HUBS | Hubspot Inc | 492.72 | 571.126 | -78.406 (14%) |
| SFL | Ship Finance International | 11.80 | 13.665 | -1.865 (14%) |
| SGA | Saga Communications | 15.09 | 17.463 | -2.373 (14%) |
| AUMN | Golden Minerals Company | 0.395 | 0.457 | -0.062 (14%) |
| SLP | Simulations Plus Inc | 39.70 | 45.933 | -6.233 (14%) |
| WEAT | Teucrium Wheat | 4.92 | 5.692 | -0.772 (14%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 10.745 | -1.455 (14%) |
| ENSV | Enservco Corpporation | 0.20 | 0.231 | -0.031 (13%) |
| SRG | Seritage Growth Properties | 4.97 | 5.74 | -0.77 (13%) |
| SNBR | Sleep Number Corp | 10.73 | 12.391 | -1.661 (13%) |
| SHAK | Shake Shack Inc | 80.11 | 92.462 | -12.352 (13%) |
| DESP | Despegar.com Corp | 11.71 | 13.514 | -1.804 (13%) |
| CTRN | Citi Trends Inc | 18.76 | 21.649 | -2.889 (13%) |
| OPRA | Opera Ltd ADR | 11.75 | 13.546 | -1.796 (13%) |
| SID | Companhia Siderurgica Nacional ADR | 2.13 | 2.454 | -0.324 (13%) |
| AMD | Adv Micro Devices | 139.99 | 161.158 | -21.168 (13%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.33 | 44.089 | -5.759 (13%) |
| CRESY | Cresud Sacif ADR | 7.67 | 8.813 | -1.143 (13%) |
| TUP | Tupperware Corp | 1.31 | 1.505 | -0.195 (13%) |
| MERC | Mercer Intl Inc | 7.92 | 9.092 | -1.172 (13%) |
| SIEB | Siebert Fin Corp | 1.72 | 1.974 | -0.254 (13%) |
| MUX | Mcewen Mining Inc | 9.12 | 10.466 | -1.346 (13%) |
| CDNS | Cadence Design Sys | 258.79 | 296.896 | -38.106 (13%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 41.99 | 48.135 | -6.145 (13%) |
| DRIO | Dario Health Corp | 1.21 | 1.387 | -0.177 (13%) |
| WRN | Western Copper Corp | 1.12 | 1.281 | -0.161 (13%) |
| PLL | Piedmont Lithium Inc ADR | 10.67 | 12.191 | -1.521 (12%) |
| AAL | American Airlines Gp | 10.62 | 12.124 | -1.504 (12%) |
| POWL | Powell Inds Inc | 139.28 | 158.954 | -19.674 (12%) |
| RHE | Regional Health Properties | 2.08 | 2.374 | -0.294 (12%) |
| NEP | Nextera Energy Partners LP | 26.20 | 29.888 | -3.688 (12%) |
| TDOC | Teladoc Health Inc | 9.37 | 10.688 | -1.318 (12%) |
| OLN | Olin Corp | 44.59 | 50.852 | -6.262 (12%) |
| SONO | Sonos Inc | 13.57 | 15.474 | -1.904 (12%) |
| VBIV | Vbi Vaccines Inc CS | 0.56 | 0.638 | -0.078 (12%) |
| SIG | Signet Jewelers Ltd | 83.04 | 94.602 | -11.562 (12%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.78 | 5.444 | -0.664 (12%) |
| USAS | Americas Silver Corp | 0.245 | 0.279 | -0.034 (12%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 32.233 | -3.903 (12%) |
| CRI | Carter's Inc | 57.26 | 65.138 | -7.878 (12%) |
| STIM | Neuronetics Inc | 1.89 | 2.148 | -0.258 (12%) |
| SRS | Ultrashort Real Estate -2X ETF | 13.555 | 15.404 | -1.849 (12%) |
| NGL | Ngl Energy Partners LP | 4.68 | 5.318 | -0.638 (12%) |
| AG | First Majestic Silver | 5.84 | 6.635 | -0.795 (12%) |
| HTHT | H World Group Ltd | 31.10 | 35.315 | -4.215 (12%) |
| YUMC | Yum China Holdings Inc | 30.01 | 34.063 | -4.053 (12%) |
| PBPB | Potbelly Corp | 7.22 | 8.192 | -0.972 (12%) |
| ZTO | Zto Express Cayman Inc ADR | 19.17 | 21.747 | -2.577 (12%) |
| IRIX | Iridex Corp | 2.05 | 2.324 | -0.274 (12%) |
| SMTC | Semtech Corp | 30.99 | 35.13 | -4.14 (12%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.926 | -0.226 (12%) |
| PLUG | Plug Power Inc | 2.49 | 2.821 | -0.331 (12%) |
| UEC | Uranium Energy | 5.73 | 6.491 | -0.761 (12%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 58.763 | -6.883 (12%) |
| HBM | Hudbay Minerals Inc | 8.00 | 9.059 | -1.059 (12%) |
| KSS | Kohl's Corp | 20.51 | 23.225 | -2.715 (12%) |
| VTSI | Virtra Systems Inc | 8.77 | 9.929 | -1.159 (12%) |
| CEI | Camber Energy Inc | 0.129 | 0.146 | -0.017 (12%) |
| FAZ | Financial Bear -3X Direxion | 9.10 | 10.296 | -1.196 (12%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 108.643 | -12.593 (12%) |
| BLIN | Bridgeline Digital | 0.94 | 1.063 | -0.123 (12%) |
| ASPS | Altisource Portfolio | 1.43 | 1.616 | -0.186 (12%) |
| COCO | The Vita Coco Company Inc | 24.30 | 27.454 | -3.154 (11%) |
| AMBC | Ambac Financial Group | 12.85 | 14.518 | -1.668 (11%) |
| CCJ | Cameco Corp | 45.19 | 51.014 | -5.824 (11%) |
| EQT | Eqt Corp | 34.31 | 38.71 | -4.40 (11%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.60 | 0.677 | -0.077 (11%) |
| M | Macy's Inc | 16.57 | 18.674 | -2.104 (11%) |
| ICHR | Ichor Holdings Ltd | 33.88 | 38.183 | -4.303 (11%) |
| VERU | Veru Inc | 0.949 | 1.069 | -0.12 (11%) |
| TTNP | Titan Pharma | 5.544 | 6.245 | -0.701 (11%) |
| PTN | Palatin Technologies | 1.70 | 1.914 | -0.214 (11%) |
| LVS | Las Vegas Sands | 39.18 | 44.061 | -4.881 (11%) |
| TNDM | Tandem Diabetes Care | 40.05 | 45.024 | -4.974 (11%) |
| ARCH | Arch Resources Inc | 142.42 | 160.066 | -17.646 (11%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 78.754 | -8.674 (11%) |
| DIS | Walt Disney Company | 89.93 | 101.054 | -11.124 (11%) |
| JCTCF | Jewett-Cameron Trd | 4.56 | 5.121 | -0.561 (11%) |
| NUS | Nu Skin Enterprises | 10.72 | 12.037 | -1.317 (11%) |
| ICAD | Icad Inc | 1.28 | 1.437 | -0.157 (11%) |
| EU | Encore Energy Corp | 3.86 | 4.333 | -0.473 (11%) |
| MASI | Masimo Corp | 108.99 | 122.319 | -13.329 (11%) |
| PBF | PBF Energy Inc | 40.46 | 45.412 | -4.952 (11%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.74 | 10.927 | -1.187 (11%) |
| JKS | Jinkosolar Holding Company ADR | 21.48 | 24.094 | -2.614 (11%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 9.817 | 11.011 | -1.194 (11%) |
| TER | Teradyne Inc | 126.46 | 141.701 | -15.241 (11%) |
| CEPU | Central Puerto S.A. ADR | 8.44 | 9.453 | -1.013 (11%) |
| CPHI | China Pharma Holdings | 0.25 | 0.28 | -0.03 (11%) |
| FSM | Fortuna Silver Mines | 4.66 | 5.217 | -0.557 (11%) |
| CENX | Century Aluminum C | 15.42 | 17.254 | -1.834 (11%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 7.213 | -0.763 (11%) |
| AR | Antero Resources Corp | 29.59 | 33.09 | -3.50 (11%) |
| ELLO | Ellomay Capital Ltd | 11.94 | 13.347 | -1.407 (11%) |
| F | Ford Motor Company | 11.19 | 12.506 | -1.316 (11%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.45 | 15.03 | -1.58 (11%) |
| PGJ | Golden Dragon China Invesco ETF | 22.10 | 24.693 | -2.593 (10%) |
| BJRI | Bj's Restaurants Inc | 31.51 | 35.19 | -3.68 (10%) |
| HIHO | Highway Hlds Ltd | 1.87 | 2.088 | -0.218 (10%) |
| LKCO | Luokung Technology Corp | 0.601 | 0.671 | -0.07 (10%) |
| NVFY | Nova Lifestyle Inc | 1.62 | 1.808 | -0.188 (10%) |
| FORM | Formfactor Inc | 51.24 | 57.177 | -5.937 (10%) |
| DG | Dollar General Corp | 118.09 | 131.772 | -13.682 (10%) |
| SCHL | Scholastic Corp | 31.58 | 35.234 | -3.654 (10%) |
| GASS | Stealthgas Inc | 6.51 | 7.262 | -0.752 (10%) |
| CIG | Comp En DE MN Cemig ADR | 1.86 | 2.075 | -0.215 (10%) |
| ICCC | Immucell Corp | 4.05 | 4.517 | -0.467 (10%) |
| NXE | Nexgen Energy Ltd | 6.52 | 7.271 | -0.751 (10%) |
| ATHM | Autohome Inc ADR | 24.67 | 27.509 | -2.839 (10%) |
| LIQT | Liqtech International Inc | 2.165 | 2.414 | -0.249 (10%) |
| NTZ | Natuzzi S.P.A. ADR | 4.57 | 5.095 | -0.525 (10%) |
| CGEN | Compugen Ltd | 1.77 | 1.973 | -0.203 (10%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 2.34 | -0.24 (10%) |
| MDB | Mongodb Inc Cl A | 253.50 | 282.462 | -28.962 (10%) |
| PRO | Pros Holdings | 25.54 | 28.44 | -2.90 (10%) |
| GLP | Global Partners LP | 40.51 | 45.087 | -4.577 (10%) |
| TOPS | Top Ships Inc | 10.77 | 11.984 | -1.214 (10%) |
| UNL | US 12 Month Natural Gas | 7.40 | 8.234 | -0.834 (10%) |
| GOGL | Golden Ocean Gp | 12.48 | 13.885 | -1.405 (10%) |
| EAST | Eastside Distilling Inc | 0.941 | 1.047 | -0.106 (10%) |
| PRA | Pro-Assurance Corp | 11.76 | 13.083 | -1.323 (10%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 50.057 | -5.057 (10%) |
| CMLS | Cumulus Media Inc Cl A | 2.05 | 2.28 | -0.23 (10%) |
| CODX | Co-Diagnostics Inc | 1.12 | 1.245 | -0.125 (10%) |
| PVH | Phillips-Van Heusen Corp | 100.05 | 111.203 | -11.153 (10%) |
| BGFV | Big 5 Sporting | 2.77 | 3.078 | -0.308 (10%) |
| DAL | Delta Air Lines Inc | 44.13 | 49.038 | -4.908 (10%) |
| DAVE | Dave Inc | 35.95 | 39.935 | -3.985 (10%) |
| ROMA | Roma Green Finance Limited | 0.56 | 0.622 | -0.062 (10%) |
| WB | Weibo Corp ADR | 7.71 | 8.564 | -0.854 (10%) |
| WYNN | Wynn Resorts Ltd | 81.61 | 90.61 | -9.00 (10%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.924 | 23.231 | -2.307 (10%) |
| NVT | Nvent Electric Plc | 70.54 | 78.296 | -7.756 (10%) |
| TROX | Tronox Inc | 16.24 | 18.024 | -1.784 (10%) |
| EP | Empire Petroleum Corp | 5.46 | 6.056 | -0.596 (10%) |
| SPCB | Supercom Ltd | 0.174 | 0.193 | -0.019 (10%) |
| DIN | Dineequity Inc | 34.46 | 38.212 | -3.752 (10%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 10.288 | -1.008 (10%) |
| SQ | Block Inc | 60.18 | 66.663 | -6.483 (10%) |
| VET | Vermilion Energy Inc | 10.36 | 11.476 | -1.116 (10%) |
| RRC | Range Resources Corp | 31.78 | 35.198 | -3.418 (10%) |
| EFOI | Energy Focus Inc | 1.42 | 1.572 | -0.152 (10%) |
| NCTY | The9 Ltd ADR | 7.24 | 8.014 | -0.774 (10%) |
| GLBS | Globus Maritime Limi | 1.78 | 1.97 | -0.19 (10%) |
| DSS | Document Security Systems | 1.522 | 1.684 | -0.162 (10%) |
| QCOM | Qualcomm Inc | 180.05 | 199.203 | -19.153 (10%) |
| GGT | Gabelli Global Multi-Media Trust | 4.94 | 5.464 | -0.524 (10%) |
| SAIA | Saia Inc | 396.43 | 438.418 | -41.988 (10%) |
| JD | Jd.com Inc ADR | 26.56 | 29.369 | -2.809 (10%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 981.966 | -93.576 (10%) |
| IHS | IHS Holding Ltd | 3.00 | 3.316 | -0.316 (10%) |
| ARTW | Art S Way MFG Company | 1.52 | 1.679 | -0.159 (9%) |
| LRCX | Lam Research Corp | 894.64 | 987.381 | -92.741 (9%) |
| CHK | Chesapeake Energy Corp | 77.79 | 85.827 | -8.037 (9%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 21.564 | -2.004 (9%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.97 | 16.50 | -1.53 (9%) |
| CROX | Crocs Inc | 130.50 | 143.804 | -13.304 (9%) |
| BOXL | Boxlight Corp Cl A | 0.601 | 0.662 | -0.061 (9%) |
| AYTU | Aytu Biopharma Inc | 2.70 | 2.973 | -0.273 (9%) |
| IRTC | Irhythm Technologies Inc | 88.34 | 97.245 | -8.905 (9%) |
| BRN | Barnwell Industries | 2.32 | 2.551 | -0.231 (9%) |
| DNN | Denison Mines Corp | 1.93 | 2.122 | -0.192 (9%) |
| INCR | Intercure Ltd | 2.41 | 2.649 | -0.239 (9%) |
| BAK | Braskem S.A. ADR | 6.44 | 7.078 | -0.638 (9%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.285 | -0.115 (9%) |
| SNOW | Snowflake Inc Cl A | 129.00 | 141.668 | -12.668 (9%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.64 | 3.996 | -0.356 (9%) |
| ORN | Orion Group Holdings Inc | 8.54 | 9.375 | -0.835 (9%) |
| WDC | Western Digital Corp | 68.26 | 74.898 | -6.638 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 153.361 | -13.521 (9%) |
| CGC | Canopy Growth Corp | 7.30 | 8.002 | -0.702 (9%) |
| SCHW | The Charles Schwab Corp | 66.60 | 72.984 | -6.384 (9%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.344 | -0.03 (9%) |
| DZSI | Dasan Zhone Solutions Inc | 1.26 | 1.38 | -0.12 (9%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 30.884 | -2.684 (9%) |
| AES | The Aes Corp | 17.52 | 19.186 | -1.666 (9%) |
| OFLX | Omega Flex Inc | 53.17 | 58.218 | -5.048 (9%) |
| BOLT | Bolt Biotherapeutics Inc | 0.75 | 0.821 | -0.071 (9%) |
| GPACU | Global Partner Acquisition Corp II | 10.03 | 10.979 | -0.949 (9%) |
| DSX | Diana Shipping Inc | 2.69 | 2.944 | -0.254 (9%) |
| BIDU | Baidu Inc ADR | 88.98 | 97.343 | -8.363 (9%) |
| CCM | Concord Medical Services ADR | 0.692 | 0.757 | -0.065 (9%) |
| COPX | GX Copper Miners ETF | 42.58 | 46.581 | -4.001 (9%) |
| OMAB | Grupo Aeroportuario ADR | 69.33 | 75.828 | -6.498 (9%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.745 | 11.747 | -1.002 (9%) |
| NIO | Nio Inc ADR | 4.43 | 4.843 | -0.413 (9%) |
| GNTX | Gentex Corp | 31.20 | 34.106 | -2.906 (9%) |
| SKF | Ultrashort Financials -2X ETF | 11.17 | 12.208 | -1.038 (8%) |
| OMI | Owens & Minor | 15.20 | 16.607 | -1.407 (8%) |
| RWM | Short Russell 2000 -1X ETF | 18.87 | 20.616 | -1.746 (8%) |
| LION | Lionsgate Studios Corp | 7.69 | 8.401 | -0.711 (8%) |
| BBD | Banco Bradesco S.A. ADR | 2.22 | 2.425 | -0.205 (8%) |
| SBLK | Star Bulk Carriers | 22.89 | 25.001 | -2.111 (8%) |
| GPS | Gap Inc | 21.44 | 23.404 | -1.964 (8%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.858 | -0.238 (8%) |
| CHN | China Fund | 9.70 | 10.574 | -0.874 (8%) |
| WVVI | Willamette Valley | 3.70 | 4.033 | -0.333 (8%) |
| FRO | Frontline Plc | 23.59 | 25.711 | -2.121 (8%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 126.595 | -10.415 (8%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 192.52 | 209.665 | -17.145 (8%) |
| AAP | Advance Auto Parts Inc | 60.76 | 66.163 | -5.403 (8%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.47 | 17.935 | -1.465 (8%) |
| DBB | DB Base Metals Fund Invesco | 18.62 | 20.275 | -1.655 (8%) |
| KNDI | Kandi Techs Group | 1.915 | 2.085 | -0.17 (8%) |
| AXTI | Axt Inc | 3.25 | 3.537 | -0.287 (8%) |
| TX | Ternium S.A. ADR | 36.17 | 39.356 | -3.186 (8%) |
| INSW | International Seaways Inc | 54.84 | 59.66 | -4.82 (8%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.675 | -0.135 (8%) |
| W | Wayfair Inc | 53.02 | 57.67 | -4.65 (8%) |
| EEFT | Euronet Worldwide | 100.01 | 108.72 | -8.71 (8%) |
| NVMI | Nova Ltd | 198.60 | 215.825 | -17.225 (8%) |
| RDI | Reading Intl Cl A | 1.40 | 1.521 | -0.121 (8%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.738 | -0.218 (8%) |
| AMAT | Applied Materials | 206.47 | 224.277 | -17.807 (8%) |
| TRT | Trio-Tech International | 5.77 | 6.267 | -0.497 (8%) |
| CAMT | Camtek Ltd | 100.97 | 109.668 | -8.698 (8%) |
| UPS | United Parcel Service | 128.83 | 139.921 | -11.091 (8%) |
| SBB | Short Smallcap600 -1X ETF | 14.693 | 15.949 | -1.256 (8%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.42 | 6.967 | -0.547 (8%) |
| SMPL | The Simply Good Foods Company | 33.77 | 36.648 | -2.878 (8%) |
| IMOS | Chipmos Tech ADR | 24.655 | 26.747 | -2.092 (8%) |
| ETN | Eaton Corp | 297.79 | 323.047 | -25.257 (8%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 8.353 | -0.653 (8%) |
| VECO | Veeco Instrument | 39.46 | 42.798 | -3.338 (8%) |
| EC | Ecopetrol S.A. ADR | 10.70 | 11.604 | -0.904 (8%) |
| GMET | Vaneck Green Metals ETF | 23.65 | 25.646 | -1.996 (8%) |
| WRLD | World Acceptance Corp | 120.16 | 130.261 | -10.101 (8%) |
| TAGS | Teucrium Agricultural | 25.175 | 27.291 | -2.116 (8%) |
| AMTD | Amtd Idea Group | 1.55 | 1.68 | -0.13 (8%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.29 | 7.901 | -0.611 (8%) |
| LIT | GX Lithium & Battery Tech ETF | 38.99 | 42.232 | -3.242 (8%) |
| USNA | Usana Health Sciences Inc | 42.62 | 46.162 | -3.542 (8%) |
| EWW | Mexico Ishares MSCI ETF | 56.62 | 61.326 | -4.706 (8%) |
| RAIL | Freightcar America | 3.26 | 3.53 | -0.27 (8%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 6.692 | -0.512 (8%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.25 | 12.181 | -0.931 (8%) |
| STNG | Scorpio Tankers Inc | 72.69 | 78.687 | -5.997 (8%) |
| LINK | Interlink Electronics Inc | 4.06 | 4.395 | -0.335 (8%) |
| MRNA | Moderna Inc | 122.11 | 132.139 | -10.029 (8%) |
| CAE | Cae Inc | 17.67 | 19.12 | -1.45 (8%) |
| DAN | Dana Inc | 11.92 | 12.897 | -0.977 (8%) |
| LQDA | Liquidia Corp | 11.63 | 12.584 | -0.954 (8%) |
| ABIO | Arca Biopharma Inc | 3.14 | 3.397 | -0.257 (8%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 0.819 | -0.062 (8%) |
| SGRP | Spar Group Inc | 1.99 | 2.152 | -0.162 (8%) |
| BBDO | Banco Bradesco S.A. ADR | 2.04 | 2.206 | -0.166 (8%) |
| SWN | Southwestern Energy Company | 6.53 | 7.057 | -0.527 (7%) |
| CRMD | Cormedix Inc | 4.54 | 4.906 | -0.366 (7%) |
| EQS | Equus Total Return | 1.28 | 1.383 | -0.103 (7%) |
| RKDA | Arcadia Biosciences Inc | 2.66 | 2.874 | -0.214 (7%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 7.034 | -0.524 (7%) |
| AAME | Atlantic Amer Corp | 1.583 | 1.71 | -0.127 (7%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.06 | 4.386 | -0.326 (7%) |
| UUUU | Energy Fuels Inc | 5.67 | 6.125 | -0.455 (7%) |
| VALE | Vale S.A. ADR | 10.86 | 11.73 | -0.87 (7%) |
| ITRM | Iterum Therapeutics Plc | 1.25 | 1.35 | -0.10 (7%) |
| OFS | Ofs Capital Corp | 8.64 | 9.327 | -0.687 (7%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 1.101 | -0.081 (7%) |
| SE | Sea Ltd ADR | 65.34 | 70.528 | -5.188 (7%) |
| PIXY | Shiftpixy Inc | 1.61 | 1.738 | -0.128 (7%) |
| CORN | Teucrium Corn | 18.02 | 19.45 | -1.43 (7%) |
| SOYB | Teucrium Soybean | 22.62 | 24.414 | -1.794 (7%) |
| SLI | Standard Lithium Ltd | 1.35 | 1.457 | -0.107 (7%) |
| ALOT | Astronova Inc | 15.03 | 16.215 | -1.185 (7%) |
| BEP | Brookfield Renewable | 24.27 | 26.185 | -1.915 (7%) |
| MSS | Maison Solutions Inc Cl A | 1.13 | 1.219 | -0.089 (7%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 5.231 | -0.381 (7%) |
| GLT | Glatfelter | 1.49 | 1.607 | -0.117 (7%) |
| TNK | Teekay Tankers Ltd | 62.61 | 67.513 | -4.903 (7%) |
| AVAV | Aerovironment Inc | 173.82 | 187.399 | -13.579 (7%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.89 | -0.209 (7%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 10.38 | 11.188 | -0.808 (7%) |
| NVO | Novo Nordisk A/S ADR | 126.73 | 136.579 | -9.849 (7%) |
| MXF | Mexico Fund | 15.80 | 17.025 | -1.225 (7%) |
| ECOR | Electrocore Inc | 6.03 | 6.496 | -0.466 (7%) |
| CLRO | Clearone Inc | 0.714 | 0.769 | -0.055 (7%) |
| PDD | Pdd Holdings Inc | 130.80 | 140.861 | -10.061 (7%) |
| ODC | Oil-Dri Corp of America | 66.28 | 71.352 | -5.072 (7%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.53 | 7.023 | -0.493 (7%) |
| MRVL | Marvell Technology Inc | 65.72 | 70.654 | -4.934 (7%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 17.468 | -1.218 (7%) |
| MT | Arcelormittal ADR | 22.72 | 24.409 | -1.689 (7%) |
| SCCO | Southern Copper Corp | 105.42 | 113.236 | -7.816 (7%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | 10.428 | -0.718 (7%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.90 | 18.146 | -1.246 (7%) |
| SVT | Servotronics Inc | 11.10 | 11.918 | -0.818 (7%) |
| PCM | Pimco Commercial Mortgage Securities | 7.53 | 8.084 | -0.554 (7%) |
| FPI | Farmland Partners Inc | 10.46 | 11.229 | -0.769 (7%) |
| CBRL | Cracker Barrel | 43.69 | 46.891 | -3.201 (7%) |
| FTEK | Fuel Tech Inc | 1.04 | 1.116 | -0.076 (7%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 17.083 | -1.163 (7%) |
| NRG | NRG Energy | 73.71 | 79.10 | -5.39 (7%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 21.428 | -1.448 (7%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 11.087 | -0.747 (7%) |
| WING | Wingstop Inc | 366.36 | 392.833 | -26.473 (7%) |
| MED | Medifast Inc | 20.49 | 21.968 | -1.478 (7%) |
| TURN | 180 Degree Capital Corp | 3.49 | 3.742 | -0.252 (7%) |
| OSUR | Orasure Tech Inc | 4.32 | 4.63 | -0.31 (7%) |
| PEN | Penumbra Inc | 178.43 | 191.218 | -12.788 (7%) |
| FPAY | Flexshopper Inc | 1.08 | 1.157 | -0.077 (7%) |
| CLAR | Clarus Corp | 6.11 | 6.546 | -0.436 (7%) |
| BB | Blackberry Ltd | 2.48 | 2.657 | -0.177 (7%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 10.734 | -0.714 (7%) |
| IVAC | Intevac Inc | 3.69 | 3.953 | -0.263 (7%) |
| NL | NL Industries | 6.38 | 6.832 | -0.452 (7%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.706 | 0.756 | -0.05 (7%) |
| ISDR | Issuer Direct Corp | 8.685 | 9.30 | -0.615 (7%) |
| EDU | New Oriental Education & Technology Group ADR | 73.40 | 78.57 | -5.17 (7%) |
| IPW | Ipower Inc | 1.66 | 1.777 | -0.117 (7%) |
| DLTR | Dollar Tree Inc | 103.93 | 111.242 | -7.312 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.14 | 2.29 | -0.15 (7%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 160.30 | 171.478 | -11.178 (7%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.91 | 12.736 | -0.826 (6%) |
| BIIB | Biogen Inc | 211.17 | 225.787 | -14.617 (6%) |
| CLSD | Clearside Biomedi | 1.17 | 1.251 | -0.081 (6%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 82.78 | -5.35 (6%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 21.25 | 22.711 | -1.461 (6%) |
| CQQQ | China Technology Invesco ETF | 32.68 | 34.925 | -2.245 (6%) |
| VXRT | Vaxart Inc | 0.698 | 0.746 | -0.048 (6%) |
| AIM | Aim Immunotech Inc | 0.365 | 0.39 | -0.025 (6%) |
| NDLS | Noodles & Company | 1.73 | 1.848 | -0.118 (6%) |
| CPA | Copa Holdings S.A. | 91.34 | 97.559 | -6.219 (6%) |
| MCHP | Microchip Technology | 86.83 | 92.724 | -5.894 (6%) |
| DAIO | Data I O Corp | 2.67 | 2.851 | -0.181 (6%) |
| CMRE | Costamare Inc | 14.10 | 15.049 | -0.949 (6%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 1.334 | -0.084 (6%) |
| STAA | Staar Surgical Company | 40.07 | 42.756 | -2.686 (6%) |
| CVGW | Calavo Growers Inc | 23.60 | 25.18 | -1.58 (6%) |
| CHEK | Check-Cap Ltd Ord | 2.01 | 2.144 | -0.134 (6%) |
| REK | Short Real Estate -1X ETF | 17.891 | 19.081 | -1.19 (6%) |
| GILT | Gilat Satellite Ntwk | 4.70 | 5.012 | -0.312 (6%) |
| LKQ | LKQ Corp | 40.18 | 42.851 | -2.671 (6%) |
| KRO | Kronos Worldwide Inc | 12.05 | 12.848 | -0.798 (6%) |
| SON | Sonoco Products Company | 52.36 | 55.818 | -3.458 (6%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.89 | 31.866 | -1.976 (6%) |
| ARRY | Array Technologies Inc | 11.22 | 11.957 | -0.737 (6%) |
| AFMD | Affimed N.V. | 5.12 | 5.456 | -0.336 (6%) |
| MXC | Mexco Energy Corp | 10.98 | 11.698 | -0.718 (6%) |
| GXC | S&P China SPDR | 66.89 | 71.263 | -4.373 (6%) |
| ELTK | Eltek Ltd | 9.87 | 10.514 | -0.644 (6%) |
| COLM | Columbia Sprtswr | 76.38 | 81.357 | -4.977 (6%) |
| RXD | Ultrashort Health Care -2X ETF | 10.00 | 10.652 | -0.652 (6%) |
| NXPI | Nxp Semiconductors | 253.62 | 270.097 | -16.477 (6%) |
| GEVO | Gevo Inc | 0.606 | 0.645 | -0.039 (6%) |
| NRT | North European Oil Royality Trust | 6.32 | 6.727 | -0.407 (6%) |
| DRQ | Dril-Quip | 16.99 | 18.083 | -1.093 (6%) |
| PCAR | Paccar Inc | 99.24 | 105.612 | -6.372 (6%) |
| WM | Waste Management | 196.96 | 209.595 | -12.635 (6%) |
| FRPT | Freshpet Inc CS | 117.94 | 125.482 | -7.542 (6%) |
| CLPS | Clps Incorp | 0.861 | 0.916 | -0.055 (6%) |
| GSL | Global Ship Lease Inc | 25.46 | 27.082 | -1.622 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.28 | 16.251 | -0.971 (6%) |
| ACST | Acasti Pharma | 2.76 | 2.934 | -0.174 (6%) |
| ORGS | Orgenesis Inc | 0.54 | 0.574 | -0.034 (6%) |
| ASTC | Astrotech Corp | 8.51 | 9.045 | -0.535 (6%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 3.082 | -0.182 (6%) |
| SKX | Skechers U.S.A. | 64.72 | 68.777 | -4.057 (6%) |
| REE | Ree Automotive Ltd Cl A | 3.982 | 4.231 | -0.249 (6%) |
| CVV | CVD Equipment Corp | 3.98 | 4.229 | -0.249 (6%) |
| QUIK | Quicklogic Corp | 11.08 | 11.773 | -0.693 (6%) |
| UAL | United Airlines Holdings Inc | 47.37 | 50.334 | -2.964 (6%) |
| HRTX | Heron Therapeutics | 3.05 | 3.241 | -0.191 (6%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.444 | -0.144 (6%) |
| EPIX | Essa Pharma | 5.34 | 5.674 | -0.334 (6%) |
| OSS | One Stop Systems Inc | 2.27 | 2.412 | -0.142 (6%) |
| SLV | Silver Trust Ishares | 25.48 | 27.071 | -1.591 (6%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.462 | -0.027 (6%) |
| KIRK | Kirkland's Inc | 1.74 | 1.848 | -0.108 (6%) |
| SIVR | Physical Silver ETF | 26.68 | 28.335 | -1.655 (6%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.091 | 9.654 | -0.563 (6%) |
| PPLT | Physical Platinum ETF | 86.01 | 91.336 | -5.326 (6%) |
| SNPS | Synopsys Inc | 546.38 | 580.173 | -33.793 (6%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 69.094 | -4.014 (6%) |
| MCHI | China Ishares MSCI ETF | 41.25 | 43.796 | -2.546 (6%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.88 | 60.391 | -3.511 (6%) |
| MXE | Mexico Equity and | 9.59 | 10.18 | -0.59 (6%) |
| HUYA | Huya Inc ADR | 4.36 | 4.628 | -0.268 (6%) |
| PYPL | Paypal Holdings | 58.29 | 61.852 | -3.562 (6%) |
| FSTR | Foster L B Company | 23.30 | 24.721 | -1.421 (6%) |
| AQB | Aquabounty Technologies Inc | 1.675 | 1.777 | -0.102 (6%) |
| FN | Fabrinet | 220.94 | 234.345 | -13.405 (6%) |
| ECH | Chile Ishares MSCI ETF | 25.73 | 27.292 | -1.562 (6%) |
| EXAS | Exact Sciences Cor | 45.30 | 48.04 | -2.74 (6%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 161.778 | -9.188 (6%) |
| GOOGL | Alphabet Cl A | 167.00 | 177.051 | -10.051 (6%) |
| ADNT | Adient Plc | 25.07 | 26.581 | -1.511 (6%) |
| TAL | Tal Education Group ADR | 10.74 | 11.383 | -0.643 (6%) |
| FGI | Fgi Industries Ltd | 0.975 | 1.033 | -0.058 (6%) |
| SHOP | Shopify Inc | 59.94 | 63.502 | -3.562 (6%) |
| SACH | Sachem Capital Corp | 2.73 | 2.892 | -0.162 (6%) |
| GOOG | Alphabet Cl C | 168.68 | 178.60 | -9.92 (6%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.937 | -0.107 (6%) |
| CNI | Canadian National Railway | 115.45 | 122.177 | -6.727 (6%) |
| ARKR | Ark Restaurants Corp | 13.38 | 14.159 | -0.779 (6%) |
| PALL | Physical Palladium ETF | 82.94 | 87.734 | -4.794 (5%) |
| DDS | Dillard's | 407.45 | 430.942 | -23.492 (5%) |
| PKX | Posco Holdings Inc ADR | 65.36 | 69.131 | -3.771 (5%) |
| GGB | Gerdau S.A. ADR | 3.23 | 3.416 | -0.186 (5%) |
| VNET | Vnet Group Inc | 1.98 | 2.094 | -0.114 (5%) |
| IDN | Intellicheck Mobilisia | 3.10 | 3.278 | -0.178 (5%) |
| MNTX | Manitex Intl Inc | 5.08 | 5.371 | -0.291 (5%) |
| DECK | Deckers Outdoor Corp | 894.70 | 946.016 | -51.316 (5%) |
| ILF | Latin America 40 Ishares ETF | 24.90 | 26.323 | -1.423 (5%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 56.677 | -3.067 (5%) |
| TDF | Templeton Dragon Fund | 7.79 | 8.232 | -0.442 (5%) |
| AIR | AAR Corp | 66.62 | 70.393 | -3.773 (5%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 18.427 | -0.987 (5%) |
| MEOH | Methanex Corp | 47.57 | 50.257 | -2.687 (5%) |
| STKL | Sunopta Inc | 5.23 | 5.525 | -0.295 (5%) |
| SJT | San Juan Basin Royalty Trust | 3.88 | 4.099 | -0.219 (5%) |
| EWZ | Brazil Ishares MSCI ETF | 27.74 | 29.304 | -1.564 (5%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 10.425 | -0.555 (5%) |
| VUZI | Vuzix Corp | 1.30 | 1.373 | -0.073 (5%) |
| ULTA | Ulta Beauty Inc | 369.46 | 390.182 | -20.722 (5%) |
| VTGN | Vistagen Therapeutics Inc | 3.68 | 3.886 | -0.206 (5%) |
| GVP | GSE Systems | 3.33 | 3.516 | -0.186 (5%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 321.07 | -16.97 (5%) |
| CPRT | Copart Inc | 51.05 | 53.893 | -2.843 (5%) |
| MEDP | Medpace Holdings Inc | 381.47 | 402.70 | -21.23 (5%) |
| RATE | GX Interest Rate Hedge ETF | 19.224 | 20.292 | -1.068 (5%) |
| SQNS | Sequans Communications S A ADR | 0.524 | 0.553 | -0.029 (5%) |
| WLK | Westlake Corp | 143.03 | 150.927 | -7.897 (5%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.38 | 12.007 | -0.627 (5%) |
| IDXX | Idexx Laboratories | 469.71 | 495.384 | -25.674 (5%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.698 | -0.088 (5%) |
| HA | Hawaiian Hlds Inc | 12.44 | 13.118 | -0.678 (5%) |
| SCKT | Socket Mobile | 1.14 | 1.202 | -0.062 (5%) |
| ACV | Virtus Diversified Income & Convertible Fund | 20.32 | 21.426 | -1.106 (5%) |
| RHI | Robert Half Inc | 62.31 | 65.694 | -3.384 (5%) |
| PSTG | Pure Storage Inc | 58.27 | 61.431 | -3.161 (5%) |
| MNOV | Medicinova Inc | 1.31 | 1.381 | -0.071 (5%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.31 | 31.953 | -1.643 (5%) |
| EMX | Emx Royalty Group | 1.79 | 1.887 | -0.097 (5%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.307 | -0.067 (5%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.319 | -0.119 (5%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.498 | -0.128 (5%) |
| DAC | Danaos Corp | 83.84 | 88.357 | -4.517 (5%) |
| BST | Blackrock Science and Technolo | 34.94 | 36.817 | -1.877 (5%) |
| CATO | Cato Corp | 5.18 | 5.458 | -0.278 (5%) |
| LLY | Eli Lilly and Company | 804.62 | 847.808 | -43.188 (5%) |
| PUK | Prudential Public Ltd Company ADR | 18.01 | 18.976 | -0.966 (5%) |
| FXI | China Largecap Ishares ETF | 25.52 | 26.887 | -1.367 (5%) |
| IOR | Income Opportunity Realty Trust | 15.694 | 16.534 | -0.84 (5%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.473 | -0.024 (5%) |
| DB | Deutsche Bank Ag | 15.67 | 16.501 | -0.831 (5%) |
| MSN | Emerson Radio Corp | 0.51 | 0.537 | -0.027 (5%) |
| FAT | Fat Brands Inc | 5.25 | 5.528 | -0.278 (5%) |
| BZUN | Baozun Inc ADR | 2.50 | 2.632 | -0.132 (5%) |
| APPF | Appfolio Cl A | 230.95 | 243.13 | -12.18 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 46.441 | -2.321 (5%) |
| SUP | Superior Industries International | 3.30 | 3.473 | -0.173 (5%) |
| PANL | Pangaea Logistics So | 7.30 | 7.682 | -0.382 (5%) |
| HCI | Homeowners Choice | 91.36 | 96.125 | -4.765 (5%) |
| VAC | Marriot Vacations Worldwide Cor | 85.46 | 89.911 | -4.451 (5%) |
| SAGE | Sage Therapeutic Com | 10.99 | 11.562 | -0.572 (5%) |
| MTSI | Macom Technology S | 100.16 | 105.365 | -5.205 (5%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 22.302 | -1.102 (5%) |
| INVE | Identiv Inc | 4.05 | 4.26 | -0.21 (5%) |
| DOW | Dow Inc | 52.86 | 55.598 | -2.738 (5%) |
| FTV | Fortive Corp | 70.99 | 74.656 | -3.666 (5%) |
| TLF | Tandy Leather Fctry | 4.293 | 4.514 | -0.221 (5%) |
| GALT | Galectin Therapeutic | 2.56 | 2.691 | -0.131 (5%) |
| NEXA | Nexa Resources S.A. | 7.24 | 7.609 | -0.369 (5%) |
| CAR | Avis Budget Group | 104.74 | 110.069 | -5.329 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.331 | 9.80 | -0.469 (5%) |
| XNET | Xunlei Ltd ADR | 1.658 | 1.741 | -0.083 (5%) |
| BL | Blackline Inc | 47.82 | 50.217 | -2.397 (5%) |
| MVIS | Microvision | 1.12 | 1.176 | -0.056 (5%) |
| MYE | Myers Industries | 14.73 | 15.466 | -0.736 (5%) |
| MGNX | Macrogenics | 5.55 | 5.827 | -0.277 (5%) |
| RMD | Resmed Inc | 197.04 | 206.852 | -9.812 (5%) |
| HXL | Hexcel Corp | 63.66 | 66.804 | -3.144 (5%) |
| NURO | Neurometrix Inc | 3.70 | 3.882 | -0.182 (5%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 91.97 | -4.30 (5%) |
| CHCI | Comstock Hlds Cos | 6.32 | 6.629 | -0.309 (5%) |
| CDLX | Cardlytics Inc | 8.83 | 9.262 | -0.432 (5%) |
| APP | Applovin Corp Cl A | 77.53 | 81.312 | -3.782 (5%) |
| XPL | Solitario Resources Corp | 0.821 | 0.861 | -0.04 (5%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.17 | 24.299 | -1.129 (5%) |
| ENTG | Entegris Inc | 126.72 | 132.905 | -6.185 (5%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 5.055 | -0.235 (5%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,295.017 | -60.157 (5%) |
| YUM | Yum! Brands | 128.05 | 134.239 | -6.189 (5%) |
| CE | Celanese Corp | 139.08 | 145.787 | -6.707 (5%) |
| IZEA | Izea Inc | 2.41 | 2.526 | -0.116 (5%) |
| INTG | Intergroup Corp | 20.75 | 21.747 | -0.997 (5%) |
| AGRO | Adecoagro S.A. | 9.42 | 9.871 | -0.451 (5%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.416 | -0.019 (5%) |
| GM | General Motors Company | 44.12 | 46.228 | -2.108 (5%) |
| LOGI | Logitech Int S.A. | 88.92 | 93.157 | -4.237 (5%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.697 | -0.077 (5%) |
| FTNT | Fortinet Inc | 57.00 | 59.707 | -2.707 (5%) |
| ATKR | Atkore Inc | 139.21 | 145.805 | -6.595 (5%) |
| LUX | Tema Luxury ETF | 22.897 | 23.978 | -1.081 (5%) |
| ALT | Altimmune Inc | 6.75 | 7.068 | -0.318 (4%) |
| TRVG | Trivago NV ADR | 2.10 | 2.199 | -0.099 (4%) |
| WMG | Warner Music Group Corp Cl A | 29.83 | 31.233 | -1.403 (4%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.01 | 5.245 | -0.235 (4%) |
| DK | Delek US Holdings | 23.93 | 25.05 | -1.12 (4%) |
| AZPN | Aspen Technology | 192.94 | 201.916 | -8.976 (4%) |
| LAUR | Laureate Education Inc | 14.48 | 15.153 | -0.673 (4%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 3.222 | -0.142 (4%) |
| BTM | Bitcoin Depot Inc | 1.74 | 1.82 | -0.08 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.994 | 24.047 | -1.053 (4%) |
| RIO | Rio Tinto Plc ADR | 65.06 | 68.03 | -2.97 (4%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 39.979 | -1.749 (4%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.95 | 14.586 | -0.636 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.648 | 15.315 | -0.667 (4%) |
| SOXX | Semiconductor Ishares ETF | 229.37 | 239.80 | -10.43 (4%) |
| BWA | Borgwarner Inc | 32.81 | 34.295 | -1.485 (4%) |
| V | Visa Inc | 259.46 | 271.217 | -11.757 (4%) |
| HMC | Honda Motor Company ADR | 31.28 | 32.694 | -1.414 (4%) |
| MKSI | Mks Instruments Inc | 124.57 | 130.162 | -5.592 (4%) |
| LCUT | Lifetime Brands Inc | 9.02 | 9.424 | -0.404 (4%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.47 | 15.119 | -0.649 (4%) |
| KOS | Kosmos Energy Ltd | 5.46 | 5.704 | -0.244 (4%) |
| JBL | Jabil Circuit | 110.38 | 115.306 | -4.926 (4%) |
| TK | Teekay Shipping Corp | 8.46 | 8.836 | -0.376 (4%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 30.312 | -1.292 (4%) |
| BGS | B&G Foods Holdings | 8.53 | 8.909 | -0.379 (4%) |
| LPG | Dorian Lpg Ltd | 41.43 | 43.268 | -1.838 (4%) |
| TRIP | Tripadvisor Inc | 17.90 | 18.693 | -0.793 (4%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.967 | -0.041 (4%) |
| CENT | Central Garden | 39.45 | 41.194 | -1.744 (4%) |
| NTRA | Natera Inc | 102.67 | 107.179 | -4.509 (4%) |
| BSET | Bassett Furniture | 13.45 | 14.04 | -0.59 (4%) |
| NAII | Natural Alternativ | 5.97 | 6.232 | -0.262 (4%) |
| DBC | DB Commodity Index Fund Invesco | 22.24 | 23.215 | -0.975 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.66 | 46.61 | -1.95 (4%) |
| AVY | Avery Dennison Corp | 213.74 | 223.033 | -9.293 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 40.705 | -1.695 (4%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.12 | 4.299 | -0.179 (4%) |
| SEF | Short Financials -1X ETF | 9.965 | 10.397 | -0.432 (4%) |
| GORO | Gold Resource Corp | 0.439 | 0.458 | -0.019 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 50.874 | -2.104 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 19.09 | -0.79 (4%) |
| GPOR | Gulfport Energy Corp | 149.26 | 155.684 | -6.424 (4%) |
| BHP | Bhp Billiton Ltd ADR | 55.38 | 57.758 | -2.378 (4%) |
| PBT | Permian Basin Royalty Trust | 11.39 | 11.879 | -0.489 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.48 | 6.757 | -0.277 (4%) |
| TDC | Teradata Corp | 32.14 | 33.513 | -1.373 (4%) |
| SBUX | Starbucks Corp | 74.05 | 77.205 | -3.155 (4%) |
| COP | Conocophillips | 110.86 | 115.589 | -4.729 (4%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.806 | 14.395 | -0.589 (4%) |
| DQ | Daqo New Energy ADR | 17.61 | 18.359 | -0.749 (4%) |
| CHRS | Coherus Bio | 1.72 | 1.793 | -0.073 (4%) |
| FGF | Fundamental Global Inc | 1.06 | 1.105 | -0.045 (4%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.859 | -0.399 (4%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.239 | 74.243 | -3.004 (4%) |
| GOGO | Gogo Inc | 9.40 | 9.797 | -0.397 (4%) |
| CLF | Cleveland-Cliffs Inc | 15.47 | 16.122 | -0.652 (4%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 65.996 | -2.666 (4%) |
| GSK | Gsk Plc ADR | 39.86 | 41.533 | -1.673 (4%) |
| USAC | USA Compression Partners LP | 23.05 | 24.018 | -0.968 (4%) |
| ROL | Rollins Inc | 45.93 | 47.852 | -1.922 (4%) |
| NYC | American Strategic Investment CO | 8.45 | 8.804 | -0.354 (4%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.834 | -0.194 (4%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | 35.885 | -1.435 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 41.575 | -1.665 (4%) |
| CENTA | Central Garden & Pet | 34.04 | 35.454 | -1.414 (4%) |
| TECK | Teck Resources Ltd | 47.45 | 49.421 | -1.971 (4%) |
| CZR | Caesars Entertainment Inc | 35.06 | 36.513 | -1.453 (4%) |
| CHD | Church & Dwight Company | 101.38 | 105.576 | -4.196 (4%) |
| UPLD | Upland Software Inc | 2.51 | 2.613 | -0.103 (4%) |
| AJX | Great Ajax Corp | 3.39 | 3.529 | -0.139 (4%) |
| ABEV | Ambev S.A. ADR | 2.11 | 2.196 | -0.086 (4%) |
| GEOS | Geospace Technologie | 9.62 | 10.009 | -0.389 (4%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 47.164 | -1.829 (4%) |
| SB | Safe Bulkers Inc | 5.45 | 5.669 | -0.219 (4%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 26.946 | -1.041 (4%) |
| OCC | Optical Cable Corp | 2.67 | 2.777 | -0.107 (4%) |
| TSCO | Tractor Supply Company | 262.52 | 273.006 | -10.486 (4%) |
| WNC | Wabash National Corp | 21.08 | 21.922 | -0.842 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 17.157 | -0.657 (4%) |
| CPHC | Canterbury Park Hl | 21.51 | 22.365 | -0.855 (4%) |
| KTCC | Key Tronic Corp | 3.90 | 4.055 | -0.155 (4%) |
| HUBB | Hubbell Inc B | 367.09 | 381.671 | -14.581 (4%) |
| MARPS | Marine Petroleum U | 3.901 | 4.055 | -0.154 (4%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 9.168 | -0.348 (4%) |
| BGI | Birks Group Inc | 2.534 | 2.634 | -0.10 (4%) |
| WHF | Whitehorse Finance | 12.19 | 12.67 | -0.48 (4%) |
| BRAZ | GX Brazil Active ETF | 23.685 | 24.616 | -0.931 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 21.429 | -0.809 (4%) |
| ALK | Alaska Air Group | 39.46 | 41.006 | -1.546 (4%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 8.22 | -0.31 (4%) |
| NMM | Navios Maritime Partners LP | 47.22 | 49.059 | -1.839 (4%) |
| CKX | Ckx Lands | 13.10 | 13.609 | -0.509 (4%) |
| VNM | Vaneck Vietnam ETF | 12.05 | 12.516 | -0.466 (4%) |
| MYY | Short Midcap400 -1X ETF | 19.56 | 20.314 | -0.754 (4%) |
| ABL | Abacus Life Inc | 9.93 | 10.312 | -0.382 (4%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 249.538 | -9.228 (4%) |
| GSM | Ferroglobe Plc Os | 5.43 | 5.638 | -0.208 (4%) |
| DRI | Darden Restaurants | 142.27 | 147.726 | -5.456 (4%) |
| GBDC | Golub Capital Bdc | 15.45 | 16.041 | -0.591 (4%) |
| CMRX | Chimerix Inc | 0.89 | 0.924 | -0.034 (4%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.571 | -0.021 (4%) |
| CHGG | Chegg Inc | 3.51 | 3.644 | -0.134 (4%) |
| ENIC | Enersis Chile S.A. ADR | 2.80 | 2.907 | -0.107 (4%) |
| COTY | Coty Inc | 9.91 | 10.287 | -0.377 (4%) |
| CRON | Cronos Group Inc | 2.42 | 2.512 | -0.092 (4%) |
| PLAB | Photronics Inc | 25.62 | 26.591 | -0.971 (4%) |
| TITN | Titan Machinery Inc | 17.89 | 18.566 | -0.676 (4%) |
| CRK | Comstock Resources | 10.40 | 10.793 | -0.393 (4%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.935 | 13.422 | -0.487 (4%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.57 | 113.681 | -4.111 (4%) |
| OI | O-I Glass Inc | 11.56 | 11.994 | -0.434 (4%) |
| RL | Ralph Lauren Corp | 168.10 | 174.418 | -6.318 (4%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 22.203 | -0.799 (4%) |
| CLS | Celestica Inc | 52.67 | 54.636 | -1.966 (4%) |
| HST | Host Marriott Financial Trust | 17.45 | 18.101 | -0.651 (4%) |
| PKE | Park Electrochemical Corp | 13.31 | 13.807 | -0.497 (4%) |
| WEN | Wendys Company | 16.79 | 17.417 | -0.627 (4%) |
| RLJ | Rlj Lodging Trust | 9.52 | 9.876 | -0.356 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.24 | 22.032 | -0.792 (4%) |
| ASC | Ardmore Shipping Corp | 20.53 | 21.295 | -0.765 (4%) |
| TRI | Thomson Reuters Corp | 161.70 | 167.71 | -6.01 (4%) |
| QSR | Restaurant Brands International | 67.98 | 70.492 | -2.512 (4%) |
| ANSS | Ansys Inc | 312.26 | 323.737 | -11.477 (4%) |
| WOR | Worthington Enterprises Inc | 50.80 | 52.668 | -1.868 (4%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 8.812 | -0.312 (4%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 34.14 | -1.20 (4%) |
| PWR | Quanta Services | 256.73 | 266.077 | -9.347 (4%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 17.568 | -0.617 (4%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 3.948 | -0.138 (4%) |
| SIGI | Selective Ins Group | 91.12 | 94.414 | -3.294 (3%) |
| UCTT | Ultra Clean Holdings | 45.81 | 47.46 | -1.65 (3%) |
| MTR | Mesa Royalty Trust | 8.29 | 8.588 | -0.298 (3%) |
| QRHC | Quest Resource | 8.79 | 9.106 | -0.316 (3%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.692 | -0.024 (3%) |
| SPH | Suburban Propane Partners LP | 18.69 | 19.356 | -0.666 (3%) |
| JOB | General Employment Enterprises | 0.311 | 0.322 | -0.011 (3%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 40.048 | -1.368 (3%) |
| CPLP | Capital Product Part | 16.35 | 16.919 | -0.569 (3%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.879 | -0.429 (3%) |
| NVGS | Navigator Holdings | 16.23 | 16.786 | -0.556 (3%) |
| RJF | Raymond James Financial | 116.68 | 120.654 | -3.974 (3%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 61.61 | -2.022 (3%) |
| JYNT | The Joint Corp | 14.30 | 14.784 | -0.484 (3%) |
| FSLR | First Solar Inc | 226.74 | 234.385 | -7.645 (3%) |
| IBKR | Interactive Brokers | 118.80 | 122.79 | -3.99 (3%) |
| USEG | U S Energy Corp | 1.05 | 1.085 | -0.035 (3%) |
| SNX | Synnex Corp | 118.25 | 122.194 | -3.944 (3%) |
| CANE | Teucrium Sugar | 11.32 | 11.698 | -0.378 (3%) |
| MTX | Minerals Technologies Inc | 80.50 | 83.179 | -2.679 (3%) |
| INVH | Invitation Homes Inc | 34.07 | 35.204 | -1.134 (3%) |
| WEX | Wex Inc | 180.44 | 186.419 | -5.979 (3%) |
| GIII | G-III Apparel Gp | 26.65 | 27.533 | -0.883 (3%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 4.204 | -0.134 (3%) |
| SAI | Sai.Tech Global Corp | 0.91 | 0.94 | -0.03 (3%) |
| FLO | Flowers Foods | 22.37 | 23.104 | -0.734 (3%) |
| DOG | Short Dow30 -1X ETF | 27.99 | 28.908 | -0.918 (3%) |
| SDP | Ultrashort Utilities -2X ETF | 9.775 | 10.096 | -0.321 (3%) |
| EAT | Brinker International | 64.11 | 66.207 | -2.097 (3%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 9.427 | -0.297 (3%) |
| DVN | Devon Energy Corp | 46.34 | 47.844 | -1.504 (3%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.39 | 9.693 | -0.303 (3%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 90.501 | -2.836 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.27 | 27.119 | -0.849 (3%) |
| SES | Ses Ai Corp | 1.24 | 1.28 | -0.04 (3%) |
| MUR | Murphy Oil Corp | 40.26 | 41.556 | -1.296 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 41.567 | -1.287 (3%) |
| TROW | T Rowe Price Group | 112.08 | 115.628 | -3.548 (3%) |
| EME | Emcor Group | 364.05 | 375.536 | -11.486 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.416 | -0.166 (3%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 118.909 | -3.629 (3%) |
| SM | Sm Energy Company | 45.91 | 47.352 | -1.442 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.225 | 7.452 | -0.227 (3%) |
| SKYW | Skywest Inc | 76.74 | 79.148 | -2.408 (3%) |
| ECC | Eagle Point Credit Inc | 9.83 | 10.138 | -0.308 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 38.272 | -1.152 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 90.476 | -2.726 (3%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 54.966 | -1.656 (3%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 95.302 | -2.862 (3%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 20.544 | -0.614 (3%) |
| ON | On Semiconductor | 70.17 | 72.332 | -2.162 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 192.954 | -5.754 (3%) |
| ARW | Arrow Electronics | 122.65 | 126.406 | -3.756 (3%) |
| BSM | Black Stone Minerals LP | 15.38 | 15.851 | -0.471 (3%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.523 | -0.193 (3%) |
| BP | BP Plc ADR | 35.25 | 36.325 | -1.075 (3%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 24.587 | -0.727 (3%) |
| GRN | Ipath Series B Carbon ETN | 26.705 | 27.52 | -0.815 (3%) |
| BRID | Bridgford Foods Corp | 9.792 | 10.09 | -0.298 (3%) |
| ORC | Orchid Island Capital Inc | 8.24 | 8.49 | -0.25 (3%) |
| PETS | Petmed Express Inc | 4.02 | 4.141 | -0.121 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 18.41 | 18.964 | -0.554 (3%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 33.58 | 34.588 | -1.008 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 19.873 | -0.573 (3%) |
| CC | Chemours Company | 24.32 | 25.038 | -0.718 (3%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 15.554 | -0.444 (3%) |
| EVO | Evotec Se | 4.78 | 4.92 | -0.14 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.15 | 23.83 | -0.68 (3%) |
| ACLS | Axcelis Tech Inc | 123.55 | 127.15 | -3.60 (3%) |
| MNR | Mach Natural Resources LP | 19.10 | 19.655 | -0.555 (3%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 23.882 | -0.672 (3%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 201.511 | -5.651 (3%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 51.278 | -1.426 (3%) |
| MDT | Medtronic Inc | 78.70 | 80.953 | -2.253 (3%) |
| WPP | Wpp Plc ADR | 48.17 | 49.548 | -1.378 (3%) |
| FIX | Comfort Systems USA | 309.76 | 318.601 | -8.841 (3%) |
| BTU | Peabody Energy Corp | 22.23 | 22.863 | -0.633 (3%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 8.043 | -0.223 (3%) |
| TLYS | Tilly's Inc | 5.49 | 5.646 | -0.156 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 2.046 | -0.056 (3%) |
| ANY | Sphere 3D Corp | 1.07 | 1.10 | -0.03 (3%) |
| NGS | Natural Gas Services Group | 20.34 | 20.909 | -0.569 (3%) |
| CNET | Zw Data Action Tech Inc | 0.79 | 0.812 | -0.022 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.069 | -0.029 (3%) |
| MCD | McDonald's Corp | 252.00 | 259.025 | -7.025 (3%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 41.772 | -1.132 (3%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 40.763 | -1.103 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 55.907 | -1.517 (3%) |
| VREX | Varex Imaging Corp | 14.62 | 15.025 | -0.405 (3%) |
| K | Kellanova | 57.47 | 59.057 | -1.587 (3%) |
| MRIN | Marin Software Inc | 2.42 | 2.487 | -0.067 (3%) |
| BKTI | Bk Technologies Inc | 12.95 | 13.306 | -0.356 (3%) |
| IESC | Ies Holdings | 144.18 | 148.135 | -3.955 (3%) |
| BILI | Bilibili Inc ADR | 14.94 | 15.35 | -0.41 (3%) |
| GME | Gamestop Corp | 24.13 | 24.79 | -0.66 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.953 | -0.503 (3%) |
| NGVT | Ingevity Corp | 46.20 | 47.453 | -1.253 (3%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.746 | -0.046 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 51.811 | -1.361 (3%) |
| ENV | Envestnet Inc | 62.00 | 63.666 | -1.666 (3%) |
| TTD | Trade Desk Inc | 92.43 | 94.914 | -2.484 (3%) |
| OXSQ | Oxford Square Capital Corp | 2.98 | 3.06 | -0.08 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.927 | 26.619 | -0.692 (3%) |
| KOP | Koppers Holdings Inc | 39.80 | 40.864 | -1.064 (3%) |
| FARO | Faro Tech Inc | 17.22 | 17.678 | -0.458 (3%) |
| OPRX | Optimizerx Corp | 10.70 | 10.985 | -0.285 (3%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.609 | -0.119 (3%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 26.687 | -0.687 (3%) |
| PNNT | Pennantpark Investme | 7.25 | 7.441 | -0.191 (3%) |
| PTC | Ptc Inc | 173.80 | 178.362 | -4.562 (3%) |
| HPF | John Hancock Pfd II | 16.59 | 17.022 | -0.432 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.93 | -0.15 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 28.41 | -0.717 (3%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 189.419 | -4.75 (3%) |
| DXR | Daxor Corp | 9.00 | 9.23 | -0.23 (2%) |
| HON | Honeywell International Inc | 202.74 | 207.924 | -5.184 (2%) |
| WAB | Wabtec Corp | 159.69 | 163.769 | -4.079 (2%) |
| MRK | Merck & Company | 125.26 | 128.45 | -3.19 (2%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.415 | -0.035 (2%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.685 | -0.165 (2%) |
| CPIX | Cumberland Pharmaceu | 1.47 | 1.507 | -0.037 (2%) |
| DMLP | Dorchester Minerals | 30.91 | 31.691 | -0.781 (2%) |
| OXY | Occidental Petroleum Corp | 60.54 | 62.07 | -1.53 (2%) |
| AMZN | Amazon.com Inc | 182.50 | 187.039 | -4.539 (2%) |
| SYNA | Synaptics Inc | 88.62 | 90.831 | -2.211 (2%) |
| FOR | Forestar Group Inc | 31.92 | 32.714 | -0.794 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 63.061 | -1.531 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 26.398 | -0.638 (2%) |
| FCG | Natural Gas ETF FT | 26.12 | 26.768 | -0.648 (2%) |
| WK | Workiva Llc | 74.52 | 76.358 | -1.838 (2%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 87.606 | -2.106 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 22.782 | -0.542 (2%) |
| KEYS | Keysight Technologies Inc | 138.40 | 141.768 | -3.368 (2%) |
| ZUO | Zuora Inc | 9.48 | 9.711 | -0.231 (2%) |
| ELSE | Electro Sensors IN | 3.92 | 4.015 | -0.095 (2%) |
| NICE | Nice Ltd ADR | 180.99 | 185.372 | -4.382 (2%) |
| AMH | American Homes 4 Rent | 35.39 | 36.242 | -0.852 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 15.277 | -0.357 (2%) |
| BTE | Baytex Energy Corp | 3.43 | 3.512 | -0.082 (2%) |
| CAKE | Cheesecake Fact | 37.38 | 38.268 | -0.888 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.76 | 14.087 | -0.327 (2%) |
| FLNT | Fluent Inc | 3.49 | 3.573 | -0.083 (2%) |
| CPSH | Cps Technologies | 1.69 | 1.73 | -0.04 (2%) |
| MAYS | J W Mays Inc | 43.33 | 44.348 | -1.018 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.19 | 25.783 | -0.593 (2%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 99.171 | -2.261 (2%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 15.278 | -0.348 (2%) |
| KVHI | K V H Inds Inc | 4.73 | 4.84 | -0.11 (2%) |
| TAN | Solar Invesco ETF | 42.69 | 43.675 | -0.985 (2%) |
| REX | Rex American Resources Corp | 48.54 | 49.65 | -1.11 (2%) |
| ATRC | Atricure Inc | 22.10 | 22.603 | -0.503 (2%) |
| DLB | Dolby Laboratories | 78.37 | 80.158 | -1.788 (2%) |
| OBE | Obsidian Energy Ltd | 7.32 | 7.487 | -0.167 (2%) |
| FARM | Farmer Brothers | 2.82 | 2.884 | -0.064 (2%) |
| DBO | DB Oil Fund Invesco | 15.12 | 15.461 | -0.341 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 28.857 | -0.632 (2%) |
| TPR | Tapestry Inc | 40.82 | 41.732 | -0.912 (2%) |
| GF | New Germany Fund | 8.311 | 8.496 | -0.185 (2%) |
| EBR | Centrais Electricas Brazil ADR | 6.81 | 6.961 | -0.151 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 21.473 | -0.463 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 50.578 | -1.088 (2%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.686 | -0.036 (2%) |
| AMS | American Shared Hospital Services | 3.17 | 3.239 | -0.069 (2%) |
| MGA | Magna International | 43.53 | 44.478 | -0.948 (2%) |
| DBE | DB Energy Fund Invesco | 20.01 | 20.446 | -0.436 (2%) |
| MA | Mastercard Inc | 438.18 | 447.674 | -9.494 (2%) |
| KPTI | Karyopharm Therapeut | 0.971 | 0.992 | -0.021 (2%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 66.849 | -1.409 (2%) |
| CCD | Calams Dy Cnv IN | 22.28 | 22.76 | -0.48 (2%) |
| UONEK | Urban One Inc | 1.53 | 1.563 | -0.033 (2%) |
| NFLX | Netflix Inc | 631.37 | 644.915 | -13.545 (2%) |
| NTES | Netease Inc ADR | 92.59 | 94.564 | -1.974 (2%) |
| DHX | Dice Holdings | 2.20 | 2.247 | -0.047 (2%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 87.836 | -1.836 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 19.534 | -0.404 (2%) |
| NRP | Natural Resource Partners LP | 89.58 | 91.46 | -1.88 (2%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 24.399 | -0.499 (2%) |
| PFGC | Performance Food Group Company | 66.57 | 67.964 | -1.394 (2%) |
| MDLZ | Mondelez Intl Inc | 66.42 | 67.805 | -1.385 (2%) |
| MSFT | Microsoft Corp | 425.27 | 434.078 | -8.808 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 65.446 | -1.327 (2%) |
| BNS | Bank of Nova Scotia | 45.84 | 46.787 | -0.947 (2%) |
| USL | US 12 Month Oil | 38.718 | 39.517 | -0.799 (2%) |
| CNP | Centerpoint Energy Inc | 29.36 | 29.96 | -0.60 (2%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 45.494 | -0.904 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 21.025 | -0.418 (2%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 40.552 | -0.802 (2%) |
| KHC | Kraft Heinz Company | 33.36 | 34.029 | -0.669 (2%) |
| RCON | Recon Technology Ltd | 1.52 | 1.55 | -0.03 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.59 | 17.938 | -0.348 (2%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 9.472 | -0.182 (2%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 78.02 | -1.49 (2%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 140.053 | -2.643 (2%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 13.994 | -0.264 (2%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 43.646 | -0.826 (2%) |
| HAL | Halliburton Company | 34.40 | 35.058 | -0.658 (2%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 21.065 | -0.395 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 13.829 | -0.259 (2%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 15.01 | -0.28 (2%) |
| EMKR | Emcore Corp | 1.22 | 1.243 | -0.023 (2%) |
| PPG | PPG Industries | 127.55 | 129.952 | -2.402 (2%) |
| TDW | Tidewater Inc | 98.31 | 100.168 | -1.858 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 15.405 | -0.285 (2%) |
| TTWO | Take-Two Interactive | 150.745 | 153.568 | -2.823 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 39.362 | -0.722 (2%) |
| POLA | Polar Power Inc | 0.433 | 0.441 | -0.008 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.94 | 21.326 | -0.386 (2%) |
| BDC | Belden Inc | 91.97 | 93.659 | -1.689 (2%) |
| EURN | Euronav NV | 16.74 | 17.044 | -0.304 (2%) |
| QRTEA | Qurate Retail Inc Series A | 0.717 | 0.73 | -0.013 (2%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 246.372 | -4.362 (2%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 36.373 | -0.64 (2%) |
| MTRX | Matrix Service Company | 10.44 | 10.626 | -0.186 (2%) |
| BNO | US Brent Oil | 30.74 | 31.286 | -0.546 (2%) |
| BBW | Build-A-Bear Workshop | 26.65 | 27.119 | -0.469 (2%) |
| YELP | Yelp Inc | 36.42 | 37.06 | -0.64 (2%) |
| AYI | Acuity Brands Inc | 248.33 | 252.658 | -4.328 (2%) |
| DLR | Digital Realty Trust | 145.65 | 148.188 | -2.538 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 26.693 | -0.456 (2%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 49.038 | -0.838 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.388 | -0.108 (2%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 56.756 | -0.956 (2%) |
| FIG | Simplify Macro Strategy ETF | 20.80 | 21.153 | -0.353 (2%) |
| PBD | Global Clean Energy Invesco ETF | 13.961 | 14.196 | -0.235 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 26.121 | -0.43 (2%) |
| INMD | Inmode Ltd | 17.89 | 18.189 | -0.299 (2%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.915 | -0.015 (2%) |
| MVO | Mv Oil Trust | 9.21 | 9.363 | -0.153 (2%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 14.913 | -0.243 (2%) |
| AMBA | Ambarella Inc | 53.04 | 53.918 | -0.878 (2%) |
| ULBI | Ultralife Corp | 11.02 | 11.201 | -0.181 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 103.378 | -1.678 (2%) |
| TRX | Trx Gold Corp | 0.426 | 0.433 | -0.007 (2%) |
| TRMB | Trimble Navigation | 55.36 | 56.267 | -0.907 (2%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 24.563 | -0.393 (2%) |
| LUV | Southwest Airlines Company | 27.23 | 27.673 | -0.443 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 9.806 | -0.156 (2%) |
| TSE | Trinseo S.A. | 2.85 | 2.896 | -0.046 (2%) |
| GBLI | Global Indemnity Plc | 30.75 | 31.242 | -0.492 (2%) |
| LND | Brasilagro ADR | 4.77 | 4.846 | -0.076 (2%) |
| FDS | Factset Research Systems Inc | 415.33 | 421.923 | -6.593 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 147.45 | -2.30 (2%) |
| KLIC | Kulicke and Soffa | 46.88 | 47.62 | -0.74 (2%) |
| SYK | Stryker Corp | 331.67 | 336.901 | -5.231 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 110.76 | -1.72 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.428 | -0.068 (2%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.657 | -0.177 (2%) |
| HUN | Huntsman Corp | 23.41 | 23.77 | -0.36 (2%) |
| NOA | North American Construction Group Ltd | 19.78 | 20.08 | -0.30 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.48 | 23.834 | -0.354 (1%) |
| OILT | Texas Oil Index ETF | 26.807 | 27.209 | -0.402 (1%) |
| SAIC | Science Applications International | 122.13 | 123.97 | -1.84 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.251 | -0.151 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 30.692 | -0.452 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 25.38 | -0.37 (1%) |
| BRKR | Bruker Corp | 66.81 | 67.79 | -0.98 (1%) |
| COHU | Cohu Inc | 31.34 | 31.80 | -0.46 (1%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.316 | -0.106 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.265 | -0.105 (1%) |
| TS | Tenaris S.A. ADR | 31.84 | 32.307 | -0.467 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 100.415 | -1.455 (1%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.903 | -0.013 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 64.931 | 65.869 | -0.938 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 51.998 | -0.728 (1%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 43.896 | -0.616 (1%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 19.288 | -0.268 (1%) |
| GGR | Gogoro Inc | 1.50 | 1.521 | -0.021 (1%) |
| AIRT | Air T Inc | 24.12 | 24.458 | -0.338 (1%) |
| EVOK | Evoke Pharma | 0.501 | 0.508 | -0.007 (1%) |
| NGD | New Gold Inc | 2.02 | 2.048 | -0.028 (1%) |
| ELMD | Electromed Inc | 15.28 | 15.492 | -0.212 (1%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 164.192 | -2.252 (1%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 26.773 | -0.363 (1%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.23 | -0.03 (1%) |
| USO | US Oil Fund | 76.11 | 77.155 | -1.045 (1%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 135.61 | -1.83 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 219.229 | -2.949 (1%) |
| CSGP | Costar Group Inc | 78.51 | 79.58 | -1.07 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 60.056 | -0.806 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 10.449 | -0.139 (1%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.317 | -0.097 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 46.204 | -0.615 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 162.553 | -2.162 (1%) |
| NUE | Nucor Corp | 160.89 | 163.043 | -2.153 (1%) |
| ATEN | A10 Networks Inc | 14.25 | 14.44 | -0.19 (1%) |
| CNFR | Conifer Holdings | 0.90 | 0.912 | -0.012 (1%) |
| METC | Ramaco Resources Inc | 13.61 | 13.792 | -0.182 (1%) |
| ESLT | Elbit Systems Ltd | 187.08 | 189.563 | -2.483 (1%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.247 | -0.016 (1%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 24.471 | -0.311 (1%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.93 | -0.05 (1%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.932 | -0.112 (1%) |
| DHT | Dht Holdings | 11.54 | 11.685 | -0.145 (1%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 112.66 | -1.37 (1%) |
| RGEN | Repligen Corp | 140.79 | 142.517 | -1.727 (1%) |
| ABR | Arbor Realty Trust | 13.62 | 13.787 | -0.167 (1%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.488 | -0.018 (1%) |
| BSX | Boston Scientific Corp | 74.92 | 75.828 | -0.908 (1%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.508 | -0.018 (1%) |
| TALO | Talos Energy Inc | 11.59 | 11.729 | -0.139 (1%) |
| SLRC | Slr Investment Corp | 15.91 | 16.10 | -0.19 (1%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 100.868 | -1.19 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.81 | -0.08 (1%) |
| GPC | Genuine Parts Company | 141.97 | 143.653 | -1.683 (1%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 38.37 | -0.448 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 22.367 | -0.257 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 46.901 | -0.539 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 122.633 | -1.403 (1%) |
| MTEX | Mannatech Inc | 7.39 | 7.475 | -0.085 (1%) |
| TAIT | Taitron Components | 2.85 | 2.883 | -0.033 (1%) |
| RCI | Rogers Communication | 37.82 | 38.257 | -0.437 (1%) |
| TGT | Target Corp | 149.00 | 150.716 | -1.716 (1%) |
| SENS | Senseonics Holdings | 0.434 | 0.439 | -0.005 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 72.042 | -0.812 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 40.113 | -0.455 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 53.973 | -0.603 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 26.922 | -0.298 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.48 | 8.575 | -0.095 (1%) |
| MXI | Global Materials Ishares ETF | 86.628 | 87.599 | -0.971 (1%) |
| ACHC | Acadia Healthcr Company | 66.59 | 67.329 | -0.739 (1%) |
| POWI | Power Integratn | 72.96 | 73.764 | -0.804 (1%) |
| SENEB | Seneca Foods Corp B | 58.40 | 59.042 | -0.642 (1%) |
| HRL | Hormel Foods Corp | 32.01 | 32.359 | -0.349 (1%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.761 | -0.201 (1%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 184.802 | -1.982 (1%) |
| UAN | Cvr Partners LP | 78.44 | 79.28 | -0.84 (1%) |
| GB | Global Blue Group Holding Ag | 4.93 | 4.983 | -0.053 (1%) |
| JEQ | Japan Equity Fund | 5.88 | 5.943 | -0.063 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.422 | -0.142 (1%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 56.24 | -0.59 (1%) |
| ANET | Arista Networks Inc | 319.21 | 322.611 | -3.401 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 22.907 | -0.237 (1%) |
| MOVE | Movano Inc | 0.384 | 0.388 | -0.004 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 42.80 | -0.44 (1%) |
| SEB | Seaboard Corp | 3,161.86 | 3,194.387 | -32.527 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.499 | -0.209 (1%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 14.852 | -0.152 (1%) |
| MOV | Movado Group Inc | 25.51 | 25.769 | -0.259 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.507 | 38.899 | -0.392 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.62 | 8.707 | -0.087 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.97 | -0.12 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 34.873 | -0.343 (1%) |
| OXM | Oxford Industries | 102.39 | 103.399 | -1.009 (1%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 18.339 | -0.179 (1%) |
| BXMX | Nuveen Equity Premium | 13.17 | 13.30 | -0.13 (1%) |
| ITGR | Integer Holdings Corp | 116.81 | 117.969 | -1.159 (1%) |
| COST | Costco Wholesale | 817.60 | 825.622 | -8.022 (1%) |
| SSYS | Stratasys Ltd | 8.91 | 8.997 | -0.087 (1%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.06 | 6.119 | -0.059 (1%) |
| CRWS | Crown Crafts Inc | 5.00 | 5.048 | -0.048 (1%) |
| VRA | Vera Bradley | 6.86 | 6.926 | -0.066 (1%) |
| DRH | Diamondrock Hospitality Company | 8.33 | 8.41 | -0.08 (1%) |
| LGI | Lazard Global Total Return and | 16.42 | 16.577 | -0.157 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 19.281 | -0.181 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 118.758 | -1.118 (1%) |
| MNST | Monster Beverage Corp | 51.00 | 51.483 | -0.483 (1%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.967 | -0.177 (1%) |
| BMO | Bank of Montreal | 87.33 | 88.147 | -0.817 (1%) |
| DEO | Diageo Plc ADR | 132.43 | 133.667 | -1.237 (1%) |
| PI | Impinj Inc | 160.06 | 161.565 | -1.505 (1%) |
| EDRY | Eurodry Ltd | 22.30 | 22.509 | -0.209 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 64.89 | -0.597 (1%) |
| AE | Adams Resources & Energy | 26.75 | 26.997 | -0.247 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 467.229 | -4.259 (1%) |
| IEX | Idex Corp | 206.46 | 208.337 | -1.877 (1%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 9.243 | -0.083 (1%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,765.99 | -15.81 (1%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 2.22 | -0.02 (1%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.777 | -0.177 (1%) |
| PTCT | Ptc Therapeutics | 34.09 | 34.397 | -0.307 (1%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.391 | -0.021 (1%) |
| AGR | Avangrid Inc | 35.50 | 35.814 | -0.314 (1%) |
| MRT | Marti Technologies Inc | 1.70 | 1.715 | -0.015 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 70.83 | 71.452 | -0.622 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 60.182 | -0.522 (1%) |
| IXN | Global Tech Ishares ETF | 79.27 | 79.965 | -0.695 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.297 | -0.037 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.931 | -0.241 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.069 | -0.009 (1%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 67.146 | -0.566 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 44.825 | -0.375 (1%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.819 | -0.049 (1%) |
| KFFB | Kentucky First Fed | 3.33 | 3.358 | -0.028 (1%) |
| DAR | Darling International Inc | 38.87 | 39.195 | -0.325 (1%) |
| IXC | Global Energy Ishares ETF | 41.70 | 42.05 | -0.35 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 91.831 | -0.762 (1%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.815 | -0.065 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 36.468 | -0.298 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.68 | -0.184 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 33.449 | -0.271 (1%) |
| UGA | US Gasoline | 66.10 | 66.641 | -0.541 (1%) |
| LSXMK | Liberty Siriusxm Series C | 22.56 | 22.745 | -0.185 (1%) |
| VZ | Verizon Communications Inc | 40.09 | 40.415 | -0.325 (1%) |
| AGCO | Agco Corp | 103.52 | 104.344 | -0.824 (1%) |
| AMR | Alpha Metallurgical Resources Inc | 300.71 | 303.116 | -2.406 (1%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 10.261 | -0.081 (1%) |
| RACE | Ferrari N.V. | 413.80 | 417.109 | -3.309 (1%) |
| NC | Nacco Industries | 30.88 | 31.123 | -0.243 (1%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 35.143 | -0.273 (1%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 9.323 | -0.073 (1%) |
| GD | General Dynamics Corp | 290.40 | 292.641 | -2.241 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 111.231 | -0.856 (1%) |
| ASYS | Amtech Systems Inc | 5.76 | 5.804 | -0.044 (1%) |
| CLNE | Clean Energy Fuels | 2.61 | 2.63 | -0.02 (1%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.446 | -0.011 (1%) |
| ASH | Ashland Inc | 96.19 | 96.925 | -0.735 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.505 | -0.065 (1%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.801 | -0.051 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 43.727 | -0.327 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 37.954 | -0.284 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 11.042 | -0.082 (1%) |
| GRVY | Gravity Ltd ADR | 76.80 | 77.369 | -0.569 (1%) |
| ITRI | Itron Inc | 103.56 | 104.329 | -0.769 (1%) |
| MAR | Marriot Int Cl A | 236.60 | 238.359 | -1.759 (1%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.438 | -0.018 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.397 | -0.047 (1%) |
| MTN | Vail Resorts | 184.65 | 186.013 | -1.363 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.699 | 25.885 | -0.186 (1%) |
| GIS | General Mills | 66.32 | 66.797 | -0.477 (1%) |
| ZS | Zscaler Inc | 181.36 | 182.661 | -1.301 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.379 | -0.059 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 24.452 | -0.172 (1%) |
| LSXMA | Liberty Siriusxm Series A | 22.62 | 22.78 | -0.16 (1%) |
| WCC | Wesco International | 170.50 | 171.676 | -1.176 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 58.143 | -0.404 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 304.543 | -2.103 (1%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.893 | -0.013 (1%) |
| CME | CME Group Inc | 200.54 | 201.903 | -1.363 (1%) |
| ANIP | ANI Pharma Inc | 63.25 | 63.683 | -0.433 (1%) |
| RVSN | Rail Vision Ltd | 0.884 | 0.89 | -0.006 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.536 | -0.076 (1%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 97.41 | -0.64 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 19.096 | -0.126 (1%) |
| PXS | Pyxis Tankers | 4.99 | 5.023 | -0.033 (1%) |
| CNMD | C O N M E D Corp | 71.00 | 71.455 | -0.455 (1%) |
| ESEA | Euroseas Ltd | 37.42 | 37.66 | -0.24 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.67 | -0.12 (1%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 79.919 | -0.509 (1%) |
| VUG | Growth ETF Vanguard | 361.72 | 364.066 | -2.346 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 18.91 | -0.12 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 18.486 | -0.116 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.238 | -0.158 (1%) |
| AM | Antero Midstream Corp | 14.49 | 14.58 | -0.09 (1%) |
| SBR | Sabine Royalty Trust | 63.96 | 64.36 | -0.40 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.665 | -0.066 (1%) |
| IGM | North American Tech Ishares ETF | 90.66 | 91.222 | -0.562 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.869 | -0.219 (1%) |
| TW | Tradeweb Markets Inc | 106.84 | 107.48 | -0.64 (1%) |
| LXU | Lsb Industries Inc | 8.64 | 8.691 | -0.051 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.645 | 11.714 | -0.069 (1%) |
| BJK | Vaneck Gaming ETF | 40.293 | 40.528 | -0.235 (1%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 68.509 | -0.389 (1%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 43.97 | -0.25 (1%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 15.768 | -0.088 (1%) |
| RCMT | R C M Tech Inc | 19.62 | 19.73 | -0.11 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.842 | -0.032 (1%) |
| STEM | Stem Inc | 1.27 | 1.277 | -0.007 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 14.118 | -0.078 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 355.172 | -1.962 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 208.164 | -1.144 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 26.647 | -0.147 (1%) |
| USFD | US Foods Holding | 52.69 | 52.984 | -0.294 (1%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.818 | -0.048 (1%) |
| OKTA | Okta Inc Cl A | 93.48 | 93.988 | -0.508 (1%) |
| CASS | Cass Information Sys | 42.06 | 42.285 | -0.225 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.567 | -0.067 (1%) |
| VVI | Viad Corp | 34.70 | 34.884 | -0.184 (1%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 65.399 | -0.349 (1%) |
| NAOV | Nanovibronix Inc | 0.751 | 0.755 | -0.004 (1%) |
| API | Agora Inc Ads | 2.49 | 2.503 | -0.013 (1%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.485 | -0.055 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.314 | -0.074 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.999 | 8.041 | -0.042 (1%) |
| LYV | Live Nation Entertainment | 93.64 | 94.121 | -0.481 (1%) |
| RSG | Republic Services | 190.30 | 191.272 | -0.972 (1%) |
| TU | Telus Corp | 15.88 | 15.961 | -0.081 (1%) |
| UEIC | Universal Elect IN | 11.72 | 11.779 | -0.059 (0%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 58.119 | -0.289 (0%) |
| GIFI | Gulf Island Fab | 6.52 | 6.552 | -0.032 (0%) |
| RSLS | Reshape Lifesciences Inc | 0.202 | 0.203 | -0.001 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 21.05 | -0.10 (0%) |
| HMN | Horace Mann Educators Corp | 34.08 | 34.245 | -0.165 (0%) |
| IAG | Iamgold Corp | 3.92 | 3.939 | -0.019 (0%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 52.385 | -0.245 (0%) |
| CSWC | Capital Southwest | 26.00 | 26.121 | -0.121 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.878 | -0.368 (0%) |
| HES | Hess Corp | 150.25 | 150.942 | -0.692 (0%) |
| TREX | Trex Company | 82.50 | 82.883 | -0.383 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.679 | -0.13 (0%) |
| CHY | Calamos Cv & High IN | 11.17 | 11.218 | -0.048 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.132 | -0.057 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 13.148 | -0.056 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 4.077 | -0.017 (0%) |
| IYW | US Technology Ishares ETF | 144.54 | 145.154 | -0.614 (0%) |
| ITP | IT Tech Packaging Inc | 0.238 | 0.239 | -0.001 (0%) |
| INTC | Intel Corp | 31.35 | 31.48 | -0.13 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 19.812 | -0.082 (0%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 102.169 | -0.419 (0%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,658.405 | -6.715 (0%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 29.394 | -0.114 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 52.055 | -0.205 (0%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.13 | 7.157 | -0.027 (0%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 46.237 | -0.177 (0%) |
| SN | Sharkninja Inc | 73.74 | 74.024 | -0.284 (0%) |
| TCPC | TCP Capital Corp | 10.81 | 10.851 | -0.041 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.345 | -0.055 (0%) |
| ROST | Ross Stores Inc | 140.91 | 141.429 | -0.519 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.451 | -0.041 (0%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.62 | -0.02 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 61.595 | -0.215 (0%) |
| MPC | Marathon Petroleum Corp | 172.65 | 173.263 | -0.613 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.566 | -0.036 (0%) |
| CHSCP | CHS Inc | 30.56 | 30.661 | -0.101 (0%) |
| ETW | Eaton Vance Corp | 8.21 | 8.237 | -0.027 (0%) |
| EEA | European Equity Fund | 9.07 | 9.10 | -0.03 (0%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 230.983 | -0.773 (0%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.824 | -0.064 (0%) |
| GDOT | Green Dot Corp | 9.60 | 9.631 | -0.031 (0%) |
| LEA | Lear Corp | 121.41 | 121.759 | -0.349 (0%) |
| PHK | Pimco High Income Fund | 4.79 | 4.804 | -0.014 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.873 | -0.114 (0%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.26 | -0.035 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.335 | -0.015 (0%) |
| WDAY | Workday Inc | 228.64 | 229.271 | -0.631 (0%) |
| AY | Atlantica Yield Plc | 22.05 | 22.113 | -0.063 (0%) |
| CAPL | Crossamerica Partners LP | 20.13 | 20.184 | -0.054 (0%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.093 | -0.003 (0%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.835 | -0.005 (0%) |
| APD | Air Products and Chemicals | 260.98 | 261.657 | -0.677 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.391 | -0.081 (0%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 119.221 | -0.301 (0%) |
| BGY | Blackrock International | 5.50 | 5.514 | -0.014 (0%) |
| CLX | Clorox Company | 134.61 | 134.95 | -0.34 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.251 | -0.021 (0%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 134.572 | -0.342 (0%) |
| PERF | Perfect Corp Cl A | 2.11 | 2.115 | -0.005 (0%) |
| GBX | Greenbrier Companies | 50.26 | 50.379 | -0.119 (0%) |
| MX | Magnachip Semiconductor Corp | 4.95 | 4.962 | -0.012 (0%) |
| SU | Suncor Energy Inc | 38.50 | 38.593 | -0.093 (0%) |
| MTEM | Molecular Templates Inc | 1.33 | 1.333 | -0.003 (0%) |
| INFU | Infusystems Holdings | 6.90 | 6.915 | -0.015 (0%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 14.141 | -0.031 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 39.107 | -0.087 (0%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 35.697 | -0.077 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.85 | -0.01 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.261 | 16.295 | -0.034 (0%) |
| FNWB | First Nw Banc | 10.18 | 10.201 | -0.021 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 59.467 | -0.117 (0%) |
| SCYX | Scynexis Inc | 2.11 | 2.114 | -0.004 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.999 | -0.049 (0%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.349 | -0.039 (0%) |
| BDL | Flanigan's Enterprises | 27.10 | 27.146 | -0.046 (0%) |
| AEO | American Eagle Outfitters | 21.74 | 21.778 | -0.038 (0%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 209.283 | -0.353 (0%) |
| SLF | Sun Life Financial Inc | 49.90 | 49.983 | -0.083 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.937 | -0.087 (0%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.591 | -0.001 (0%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 21.244 | -0.034 (0%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.622 | -0.012 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.11 | -0.02 (0%) |
| BEN | Franklin Resources | 23.08 | 23.114 | -0.034 (0%) |
| SYY | Sysco Corp | 72.85 | 72.957 | -0.107 (0%) |
| KURA | Kura Oncology | 21.09 | 21.121 | -0.031 (0%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 4.026 | -0.006 (0%) |
| SD | Sandridge Energy Inc | 13.33 | 13.349 | -0.019 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 110.427 | -0.157 (0%) |
| HDSN | Hudson Tech Inc | 9.04 | 9.052 | -0.012 (0%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.188 | -0.028 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.458 | -0.018 (0%) |
| PML | Pimco Muni II | 8.47 | 8.481 | -0.011 (0%) |
| EMM | GX Emerging Markets ETF | 27.916 | 27.952 | -0.036 (0%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.549 | -0.049 (0%) |
| KLAC | K L A-Tencor Corp | 787.39 | 788.373 | -0.983 (0%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 32.666 | -0.036 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.391 | -0.007 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 77.912 | -0.082 (0%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.543 | -0.043 (0%) |
| AGNCP | Agnc Investment Corp | 24.03 | 24.057 | -0.027 (0%) |
| VVPR | Vivopower International Plc | 2.65 | 2.653 | -0.003 (0%) |
| CVX | Chevron Corp | 157.84 | 157.997 | -0.157 (0%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 80.707 | -0.077 (0%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.93 | -0.005 (0%) |
| PFG | Principal Financial Group Inc | 81.53 | 81.601 | -0.071 (0%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 68.742 | -0.052 (0%) |
| CIVI | Civitas Resources Inc | 70.83 | 70.889 | -0.059 (0%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 12.18 | -0.01 (0%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 78.181 | -0.051 (0%) |
| FUN | Cedar Fair LP | 47.22 | 47.251 | -0.031 (0%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.423 | -0.001 (0%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.403 | -0.003 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.748 | -0.008 (0%) |
| STZ | Constellation Brands Inc | 253.48 | 253.618 | -0.138 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 89.949 | -0.049 (0%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 50.284 | -0.024 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.304 | -0.004 (0%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 55.181 | -0.021 (0%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.454 | -0.004 (0%) |
| WRK | Westrock Company | 51.51 | 51.527 | -0.017 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 9.042 | -0.002 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.572 | -0.002 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.707 | -0.007 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 74.648 | -0.018 (0%) |
| AQN | Algonquin Power & Util | 6.20 | 6.201 | -0.001 (0%) |
| H | Hyatt Hotels Corp | 149.85 | 149.86 | -0.01 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.796 | -0.001 (0%) |
5864