Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
CYN Cyngn Inc 0.092 2.15 -2.058 (96%)
DGLY Digital Ally Inc 0.077 0.496 -0.419 (84%)
ICON Icon Energy Corp 0.349 1.68 -1.331 (79%)
LPTX Leap Therapeutics Inc 0.504 2.347 -1.843 (79%)
EVX Vaneck Environmental Services ETF 35.916 162.582 -126.666 (78%)
GTI Graphjet Technology 0.31 1.125 -0.815 (72%)
EQC Equity Commonwealth 1.72 6.005 -4.285 (71%)
HIT Health IN Tech Inc Cl A 5.97 20.625 -14.655 (71%)
KZIA Kazia Therapeutics Ltd ADR 0.89 2.87 -1.98 (69%)
RCD Ready Capital Corporation 9.00% 25.29 79.875 -54.585 (68%)
ALLK Allakos Inc 0.313 0.89 -0.577 (65%)
TTOO T2 Biosystems CS 0.134 0.354 -0.22 (62%)
AWH Aspira Womans Health Inc 0.236 0.613 -0.377 (62%)
THRD Third Harmonic Bio Inc 3.60 9.07 -5.47 (60%)
TSCO Tractor Supply Company 57.14 140.608 -83.468 (59%)
MRSN Mersana Therapeutics Inc 0.582 1.41 -0.828 (59%)
SKK Skk Holdings Limited 0.78 1.853 -1.073 (58%)
SAIL Sailpoint Parent LP 24.55 56.929 -32.379 (57%)
CLRB Cellectar Biosc 0.291 0.663 -0.372 (56%)
WINT Windtree Therapeutics Inc 0.137 0.312 -0.175 (56%)
RETO Reto Eco-Solutions Inc 0.39 0.864 -0.474 (55%)
GNPX Genprex Inc 0.441 0.897 -0.456 (51%)
RSLS Reshape Lifesciences Inc 2.33 4.479 -2.149 (48%)
SYRS Syros Pharmaceuticals 0.185 0.351 -0.166 (47%)
PTIX Protagenic Therapeutics Inc 0.268 0.502 -0.234 (47%)
IRWD Ironwood Pharmaceuti 1.92 3.584 -1.664 (46%)
CRVL Corvel Corp 117.33 218.164 -100.834 (46%)
NOVA Sunnova Energy International 1.90 3.477 -1.577 (45%)
PRPH Prophase Labs Inc 0.325 0.594 -0.269 (45%)
RLI Rli Corp 75.14 135.287 -60.147 (44%)
AGMH Agm Group Holdings Inc Cl A 0.785 1.384 -0.599 (43%)
BIOA Bioage Labs Inc 4.79 8.402 -3.612 (43%)
CMCO Columbus Mckinnon 20.48 35.881 -15.401 (43%)
MI Nft Limited Class A Ordinary Share 2.33 4.068 -1.738 (43%)
MTH Meritage Corp 73.78 126.533 -52.753 (42%)
OMI Owens & Minor 7.45 12.727 -5.277 (41%)
RPT Rithm Property Trust Inc 3.11 5.285 -2.175 (41%)
OBT Orange County Bancor 26.68 45.233 -18.553 (41%)
ANET Arista Networks Inc 106.87 179.067 -72.197 (40%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.487 42.258 -16.771 (40%)
UAVS Ageagle Aerial Systems Inc 2.05 3.384 -1.334 (39%)
AFMD Affimed N.V. 1.06 1.73 -0.67 (39%)
ELF E.L.F. Beauty Inc 73.00 117.783 -44.783 (38%)
SMTC Semtech Corp 37.38 59.962 -22.582 (38%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 43.25 69.364 -26.114 (38%)
PHH Park Ha Biological Technology Co. Ltd 5.26 8.414 -3.154 (37%)
STAF Staffing 360 Solutions Inc 1.615 2.575 -0.96 (37%)
STAA Staar Surgical Company 15.35 24.34 -8.99 (37%)
AIM Aim Immunotech Inc 0.129 0.203 -0.074 (36%)
DYN Dyne Therapeutics Inc 13.91 21.711 -7.801 (36%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.51 13.198 -4.688 (36%)
YANG FTSE China Bear -3X ETF Direxion 44.58 68.69 -24.11 (35%)
EAF Graftech International Ltd 1.14 1.739 -0.599 (34%)
TTD Trade Desk Inc 80.16 122.17 -42.01 (34%)
XBIT Xbiotech Inc 3.27 4.964 -1.694 (34%)
WST West Pharmaceutical Services 214.73 325.886 -111.156 (34%)
HAIN Hain Celestial Group 4.05 6.126 -2.076 (34%)
CGC Canopy Growth Corp 1.89 2.837 -0.947 (33%)
NEP Nextera Energy Partners LP 10.54 15.731 -5.191 (33%)
ASPN Aspen Aerogels Inc 8.63 12.801 -4.171 (33%)
ULH Universal Logis Holdings 30.44 44.876 -14.436 (32%)
ANY Sphere 3D Corp 0.741 1.091 -0.35 (32%)
HBIO Harvard Bioscience 1.35 1.982 -0.632 (32%)
SGMO Sangamo Therapeutics 1.17 1.697 -0.527 (31%)
ATOM Atomera Inc 6.11 8.845 -2.735 (31%)
AVGR Avinger Inc 0.474 0.686 -0.212 (31%)
ODC Oil-Dri Corp of America 42.93 61.92 -18.99 (31%)
GPRE Green Plains Inc 6.67 9.612 -2.942 (31%)
ENZ Enzo Biochem 0.545 0.785 -0.24 (31%)
LITB Lightinthebox Holding Ltd ADR 1.06 1.524 -0.464 (30%)
PI Impinj Inc 103.82 149.148 -45.328 (30%)
MSW Ming Shing Group Holdings Limited 3.81 5.459 -1.649 (30%)
MHLD Maiden Holdings Ltd 0.92 1.311 -0.391 (30%)
QRHC Quest Resource 4.39 6.219 -1.829 (29%)
EIX Edison International 50.06 70.899 -20.839 (29%)
MVO Mv Oil Trust 5.42 7.662 -2.242 (29%)
SIG Signet Jewelers Ltd 53.70 75.811 -22.111 (29%)
MYND Mynd.Ai Inc ADR 1.19 1.678 -0.488 (29%)
AMTX Aemetis Inc 2.05 2.888 -0.838 (29%)
FMC FMC Corp 36.62 51.535 -14.915 (29%)
WKHS Workhorse Grp 0.577 0.812 -0.235 (29%)
GPRO Gopro Inc Cl A 0.797 1.115 -0.318 (29%)
VVPR Vivopower International Plc 0.823 1.147 -0.324 (28%)
VALU Value Line Inc 34.36 47.879 -13.519 (28%)
HBI Hanesbrands Inc 5.88 8.174 -2.294 (28%)
KTCC Key Tronic Corp 3.18 4.42 -1.24 (28%)
WISA Wisa Technologies Inc 1.21 1.678 -0.468 (28%)
MANH Manhattan Assoc 190.41 263.25 -72.84 (28%)
WNC Wabash National Corp 12.40 17.05 -4.65 (27%)
BPTH Bio-Path Holdings 0.633 0.87 -0.237 (27%)
NWL Newell Rubbermaid Inc 7.055 9.684 -2.629 (27%)
BOXL Boxlight Corp Cl A 0.448 0.615 -0.167 (27%)
VKTX Viking Thera 30.48 41.744 -11.264 (27%)
IPDN Professional Diversity Network Inc 0.379 0.519 -0.14 (27%)
SRI Stoneridge Inc 4.27 5.834 -1.564 (27%)
OVID Ovid Therapeutics Inc 0.644 0.878 -0.234 (27%)
FAT Fat Brands Inc 3.75 5.107 -1.357 (27%)
GENC Gencor Industries IN 13.32 18.119 -4.799 (26%)
TTGT Techtarget Inc. 15.81 21.487 -5.677 (26%)
CRNX Crinetics Pharmaceuticals Inc 35.21 47.816 -12.606 (26%)
AGYS Agilysys Inc 87.28 118.315 -31.035 (26%)
NSSC Napco Sec Tech Inc 25.65 34.77 -9.12 (26%)
CJJD China Jojo Drugstore 1.33 1.802 -0.472 (26%)
STEC Santech Holdings Limited 0.616 0.834 -0.218 (26%)
BTF Valkyrie Bitcoin Strategy ETF 13.28 17.93 -4.65 (26%)
CMPR Cimpress N.V. Ord 53.85 72.439 -18.589 (26%)
APOG Apogee Entrpr Inc 49.56 66.661 -17.101 (26%)
CAL Caleres Inc 17.33 23.31 -5.98 (26%)
VYGR Voyager Therapeut 4.23 5.683 -1.453 (26%)
NBR Nabors Industries 47.20 63.343 -16.143 (25%)
ILMN Illumina Inc 100.24 134.449 -34.209 (25%)
XNCR Xencor Inc 16.31 21.862 -5.552 (25%)
RGC Regencell Bioscience Holdings Ltd 3.75 5.009 -1.259 (25%)
BLNK Blink Charging Company 1.09 1.451 -0.361 (25%)
ADIL Adial Pharmaceuticals Inc 0.741 0.986 -0.245 (25%)
TROX Tronox Inc 7.83 10.418 -2.588 (25%)
GERN Geron Corp 2.56 3.405 -0.845 (25%)
SRTS Sensus Healthcare Inc 5.51 7.324 -1.814 (25%)
WOOF Petco Health and Wellness Company Cl A 2.95 3.919 -0.969 (25%)
CASI Casi Pharmaceuticals Inc 2.50 3.314 -0.814 (25%)
NCNA Nucana Plc ADR 0.91 1.203 -0.293 (24%)
SUNE Sunation Energy Inc 1.46 1.93 -0.47 (24%)
TLRY Tilray Brands Inc 0.933 1.233 -0.30 (24%)
FXP Ultrashort FTSE China 50 -2X ETF 13.57 17.882 -4.312 (24%)
BGI Birks Group Inc 1.21 1.594 -0.384 (24%)
DLHC Dlh Holdings Corp 5.88 7.732 -1.852 (24%)
GRI Gri Bio Inc 0.55 0.721 -0.171 (24%)
SWKS Skyworks Solutions 65.93 86.16 -20.23 (23%)
QTRX Quanterix Corp 8.05 10.513 -2.463 (23%)
BW Babcock & Wilcox Enterprises 1.29 1.679 -0.389 (23%)
TTEK Tetra Tech Inc 30.60 39.762 -9.162 (23%)
BTU Peabody Energy Corp 16.21 21.057 -4.847 (23%)
STRL Sterling Infrastructure Inc 132.40 171.91 -39.51 (23%)
INFA Informatica Inc Cl A 19.75 25.641 -5.891 (23%)
MOD Modine Manufacturing Company 92.68 120.227 -27.547 (23%)
IOVA Iovance Biotherapeutics Inc 5.57 7.223 -1.653 (23%)
SPIR Spire Global Inc 11.72 15.187 -3.467 (23%)
ATRA Atara Biotherap 8.59 11.129 -2.539 (23%)
XELB XCEL Brands 0.407 0.527 -0.12 (23%)
CRVS Corvus Pharma Com 4.88 6.311 -1.431 (23%)
SCVL Shoe Carnival Inc 24.58 31.777 -7.197 (23%)
ATXI Avenue Therapeutics Inc 1.36 1.758 -0.398 (23%)
TPIC Tpi Composites Inc 1.32 1.705 -0.385 (23%)
RVSN Rail Vision Ltd 0.644 0.83 -0.186 (22%)
NAOV Nanovibronix Inc 0.44 0.567 -0.127 (22%)
VERU Veru Inc 0.541 0.697 -0.156 (22%)
CMTL Comtech Telecom Company 2.33 3.001 -0.671 (22%)
TRIB Trinity Bio ADR 0.76 0.978 -0.218 (22%)
PPSI Pioneer Power Solutions 3.61 4.64 -1.03 (22%)
NEXA Nexa Resources S.A. 5.54 7.121 -1.581 (22%)
STZ Constellation Brands Inc 162.94 209.337 -46.397 (22%)
LPCN Lipocine Inc 3.63 4.663 -1.033 (22%)
PNBK Patriot Natl Bncp 1.46 1.873 -0.413 (22%)
DENN Dennys Corp 4.86 6.218 -1.358 (22%)
SCSC Scansource Inc 37.42 47.763 -10.343 (22%)
PII Polaris Inc 45.08 57.424 -12.344 (22%)
APTO Aptose Bioscns 0.18 0.229 -0.049 (21%)
NEOG Neogen Corp 9.83 12.49 -2.66 (21%)
HFFG HF Foods Group Inc 2.48 3.15 -0.67 (21%)
COTY Coty Inc 5.58 7.084 -1.504 (21%)
PVH Phillips-Van Heusen Corp 77.71 98.37 -20.66 (21%)
FTFT Future Fintech Group Inc 0.252 0.319 -0.067 (21%)
SPSC Sps Commerce Inc 146.21 184.822 -38.612 (21%)
CACI Caci International 338.51 427.752 -89.242 (21%)
LEE Lee Enterprises Inc 11.46 14.476 -3.016 (21%)
INO Inovio Pharma 2.15 2.714 -0.564 (21%)
PESI Perma-Fix Envir 9.05 11.408 -2.358 (21%)
OLN Olin Corp 27.68 34.881 -7.201 (21%)
MYSZ My Size Inc 1.79 2.255 -0.465 (21%)
MGNX Macrogenics 2.56 3.223 -0.663 (21%)
PANW Palo Alto Networks Inc 200.03 251.611 -51.581 (20%)
SLGL Sol-Gel Technologies Ltd 0.61 0.766 -0.156 (20%)
DECK Deckers Outdoor Corp 155.07 194.717 -39.647 (20%)
SPWH Sportsman's Wareh 1.78 2.235 -0.455 (20%)
PDEX Pro-Dex Inc 35.42 44.463 -9.043 (20%)
PDFS Pdf Solutions Inc 22.98 28.838 -5.858 (20%)
RMCF Rocky MT Chocolate 1.89 2.37 -0.48 (20%)
AMPH Amphastar Pharma 31.02 38.855 -7.835 (20%)
LMFA Lm Funding America Inc 1.89 2.364 -0.474 (20%)
EYPT Eyepoint Pharmaceuticals Inc 6.50 8.126 -1.626 (20%)
PLUG Plug Power Inc 1.76 2.20 -0.44 (20%)
TDC Teradata Corp 24.80 30.968 -6.168 (20%)
CLRO Clearone Inc 0.484 0.604 -0.12 (20%)
LRE Lead Real Estate ADR 1.52 1.896 -0.376 (20%)
CVM Cel-Sci Corp 0.417 0.52 -0.103 (20%)
CYCCP Cyclacel Pharmaceuti 5.54 6.909 -1.369 (20%)
XRTX Xortx Therapeutics Inc 0.90 1.122 -0.222 (20%)
RDHL Redhill Biophrma ADR 5.227 6.514 -1.287 (20%)
PBF PBF Energy Inc 23.20 28.91 -5.71 (20%)
SBH Sally Beauty Holdings 9.29 11.571 -2.281 (20%)
CRNT Ceragon Networks Ltd 3.46 4.305 -0.845 (20%)
ATOS Atossa Therapeutics Inc 0.83 1.031 -0.201 (20%)
AES The Aes Corp 9.93 12.324 -2.394 (19%)
QRTEB Qurate Retail Inc Series B 2.20 2.729 -0.529 (19%)
HAE Haemonetics Corp 62.36 77.301 -14.941 (19%)
HP Helmerich & Payne 26.54 32.90 -6.36 (19%)
SEM Select Medical Holdings Corp 18.65 23.11 -4.46 (19%)
YTRA Yatra Online Inc 1.02 1.264 -0.244 (19%)
WIT Wipro Ltd ADR 3.63 4.494 -0.864 (19%)
ACRE Ares Commercial Real Estate Cor 5.07 6.274 -1.204 (19%)
TTEC Teletech Hlds 3.55 4.391 -0.841 (19%)
LAB Standard Biotools Inc 1.41 1.743 -0.333 (19%)
VRA Vera Bradley 3.36 4.149 -0.789 (19%)
MSBI Midland Sts BNC 19.33 23.856 -4.526 (19%)
FFWM First Foundation 5.28 6.514 -1.234 (19%)
SACH Sachem Capital Corp 1.08 1.332 -0.252 (19%)
PLAY Dave & Buster's Entertainment 24.31 29.968 -5.658 (19%)
AMR Alpha Metallurgical Resources Inc 168.06 206.983 -38.923 (19%)
TAYD Taylor Devices Inc 31.62 38.924 -7.304 (19%)
SGMA Sigmatron Intl Inc 1.613 1.985 -0.372 (19%)
USLM U S Lime & Mineral 104.32 128.331 -24.011 (19%)
AAOI Applied Optoelect 25.90 31.86 -5.96 (19%)
DNN Denison Mines Corp 1.62 1.991 -0.371 (19%)
ZBRA Zebra Technologies 318.36 391.264 -72.904 (19%)
KSS Kohl's Corp 11.72 14.39 -2.67 (19%)
AMRC Ameresco Inc 19.62 24.081 -4.461 (19%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.605 3.193 -0.588 (18%)
AUTL Autolus Therapeutics Plc ADR 2.04 2.498 -0.458 (18%)
BIO Bio-Rad Laboratories 277.16 339.072 -61.912 (18%)
VG Venture Global Inc Cl A 15.96 19.522 -3.562 (18%)
HLIT Harmonic Inc 10.06 12.30 -2.24 (18%)
ANF Abercrombie & Fitch Company 112.07 136.994 -24.924 (18%)
PDM Piedmont Office Realty Trust 7.31 8.934 -1.624 (18%)
TWIN Twin Disc Inc 9.40 11.487 -2.087 (18%)
SNGX Soligenix Inc 2.39 2.919 -0.529 (18%)
CECO Ceco Environmental Corp 24.27 29.597 -5.327 (18%)
FATE Fate Therapeutics 1.42 1.731 -0.311 (18%)
EU Encore Energy Corp 2.80 3.409 -0.609 (18%)
UAA Under Armour 7.10 8.644 -1.544 (18%)
SPRO Spero Therapeutics Inc 0.815 0.992 -0.177 (18%)
WATT Energous Corp 0.442 0.538 -0.096 (18%)
BTM Bitcoin Depot Inc 1.44 1.752 -0.312 (18%)
RENT Rent The Runway Inc Cl A 7.16 8.705 -1.545 (18%)
JJSF J J Snack Foods 124.85 151.769 -26.919 (18%)
PCG Pacific Gas & Electric Company 15.29 18.587 -3.297 (18%)
SAM Boston Beer Company 232.11 281.997 -49.887 (18%)
RMBL Rumbleon Inc 4.23 5.139 -0.909 (18%)
CTMX Cytomx Thera 0.796 0.967 -0.171 (18%)
MNRO Monro Muffler Brak 19.78 24.026 -4.246 (18%)
MGPI MGP Ingredients Inc 33.15 40.246 -7.096 (18%)
ETR Entergy Corp 82.49 100.141 -17.651 (18%)
AGIO Agios Pharmaceuticals 33.22 40.302 -7.082 (18%)
CODX Co-Diagnostics Inc 0.69 0.836 -0.146 (17%)
PINC Premier Inc Cl A 17.77 21.516 -3.746 (17%)
HLF Herbalife Ltd 5.62 6.795 -1.175 (17%)
WWW Wolverine World Wide 18.53 22.393 -3.863 (17%)
ALTI Alti Global Inc 3.47 4.193 -0.723 (17%)
DOGZ Dogness Corp Cl A 33.05 39.899 -6.849 (17%)
DM Desktop Metal Inc 2.56 3.084 -0.524 (17%)
EDIT Editas Medicine 1.38 1.662 -0.282 (17%)
NCI Neo-Concept International Group Holdings Limited 0.496 0.597 -0.101 (17%)
SDRL Seadrill 2021 Ltd 31.14 37.476 -6.336 (17%)
VOC Voc Energy Trust 3.83 4.609 -0.779 (17%)
ACRS Aclaris Therapts 2.33 2.803 -0.473 (17%)
GALT Galectin Therapeutic 1.41 1.696 -0.286 (17%)
HIVE Hive Digital Technologies Ltd 2.85 3.427 -0.577 (17%)
RDUS Radius Recycling Inc 12.65 15.212 -2.562 (17%)
KURA Kura Oncology 8.28 9.955 -1.675 (17%)
UUUU Energy Fuels Inc 4.80 5.767 -0.967 (17%)
CABO Cable One Inc 295.00 354.394 -59.394 (17%)
ESPR Esperion Theraptc 1.86 2.234 -0.374 (17%)
POWL Powell Inds Inc 213.38 256.256 -42.876 (17%)
LOB Live Oak Bancsh 33.93 40.729 -6.799 (17%)
RMTI Rockwell Medical IN 1.85 2.218 -0.368 (17%)
AEHR Aehr Test Systems 10.72 12.849 -2.129 (17%)
WVE Wave Life Sci Ord Sh 10.81 12.956 -2.146 (17%)
VHI Valhi Inc 19.63 23.50 -3.87 (16%)
RBB Rbb Bancorp 17.69 21.171 -3.481 (16%)
CELH Celsius Holdings Inc 22.34 26.727 -4.387 (16%)
DJCO Daily Journal Corp 433.53 518.044 -84.514 (16%)
MKTX Marketaxess Holdings 193.49 231.161 -37.671 (16%)
CRL Charles River Laboratories Intl 151.99 181.509 -29.519 (16%)
AVTR Avantor Inc 17.87 21.324 -3.454 (16%)
ODP Office Depot 20.18 24.073 -3.893 (16%)
PLCE Children's Place Inc 9.73 11.598 -1.868 (16%)
NVO Novo Nordisk A/S ADR 77.87 92.808 -14.938 (16%)
URG Ur Energy Inc 0.977 1.164 -0.187 (16%)
BL Blackline Inc 51.37 61.177 -9.807 (16%)
MRNA Moderna Inc 32.99 39.285 -6.295 (16%)
COHU Cohu Inc 21.12 25.129 -4.009 (16%)
REFR Research Frontiers 1.44 1.712 -0.272 (16%)
HII Huntington Ingalls Industries 161.27 191.712 -30.442 (16%)
FGL Founder Group Limited 1.58 1.878 -0.298 (16%)
ZUMZ Zumiez Inc 15.77 18.741 -2.971 (16%)
FTAI Ftai Aviation Ltd 113.59 134.896 -21.306 (16%)
AKTX Akari Therapeutics ADR 1.08 1.282 -0.202 (16%)
CHGG Chegg Inc 1.46 1.733 -0.273 (16%)
CLMT Calumet Inc 16.57 19.646 -3.076 (16%)
CMRE Costamare Inc 10.65 12.628 -1.978 (16%)
MARA Mara Holdings Inc 16.90 20.035 -3.135 (16%)
LTRX Lantronix Inc 2.96 3.508 -0.548 (16%)
FIS Fidelity National Information Services 68.98 81.752 -12.772 (16%)
PETS Petmed Express Inc 4.25 5.033 -0.783 (16%)
DLX Deluxe Corp 18.92 22.401 -3.481 (16%)
PLL Piedmont Lithium Inc ADR 8.35 9.883 -1.533 (16%)
ALT Altimmune Inc 6.37 7.536 -1.166 (15%)
TNET Trinet Group Inc 77.59 91.771 -14.181 (15%)
NXE Nexgen Energy Ltd 6.07 7.172 -1.102 (15%)
GLBZ Glen Burnie Bancorp 4.72 5.573 -0.853 (15%)
ICFI Icf International 107.77 127.222 -19.452 (15%)
FORR Forrester Resrch 13.22 15.605 -2.385 (15%)
UONEK Urban One Inc 0.805 0.949 -0.144 (15%)
HCC Warrior Met Coal Inc 49.56 58.398 -8.838 (15%)
CHEK Check-Cap Ltd Ord 0.861 1.014 -0.153 (15%)
UA Under Armour Inc Cl C 6.63 7.805 -1.175 (15%)
OCUL Ocular Therapeut 7.28 8.567 -1.287 (15%)
TEVA Teva Pharmaceutical Industries ADR 16.25 19.114 -2.864 (15%)
ON On Semiconductor 51.83 60.909 -9.079 (15%)
LOOP Loop Industries Inc 1.06 1.245 -0.185 (15%)
TRNS Transcat Inc 84.845 99.602 -14.757 (15%)
VRTS Virtus Investment Partners 186.85 219.297 -32.447 (15%)
DIN Dineequity Inc 25.97 30.477 -4.507 (15%)
MRK Merck & Company 83.01 97.406 -14.396 (15%)
BOLD Boundless Bio Inc 2.24 2.626 -0.386 (15%)
BGFV Big 5 Sporting 1.44 1.688 -0.248 (15%)
ACLS Axcelis Tech Inc 61.06 71.57 -10.51 (15%)
MHO M/I Homes 119.24 139.689 -20.449 (15%)
FLR Fluor Corp 43.40 50.786 -7.386 (15%)
NBIX Neurocrine Bioscienc 115.02 134.564 -19.544 (15%)
CSWI Csw Industrials Inc 318.12 372.054 -53.934 (14%)
LOVE The Lovesac Company 23.52 27.503 -3.983 (14%)
SUNS Sunrise Realty Trust 11.49 13.43 -1.94 (14%)
AEO American Eagle Outfitters 14.36 16.782 -2.422 (14%)
FIX Comfort Systems USA 391.22 457.091 -65.871 (14%)
MNKD Mannkind Corp 5.42 6.328 -0.908 (14%)
LEN Lennar Corp 123.84 144.595 -20.755 (14%)
RDNT Radnet Inc 61.33 71.596 -10.266 (14%)
BAH Booz Allen Hamilton Holding Corp 117.73 137.419 -19.689 (14%)
EGAN Egain Corp 5.13 5.98 -0.85 (14%)
HOG Harley-Davidson Inc 25.75 30.013 -4.263 (14%)
UEC Uranium Energy 6.39 7.443 -1.053 (14%)
IPGP Ipg Photonics Corp 63.53 73.983 -10.453 (14%)
CAMP Camp4 Therapeutics Corp 5.10 5.938 -0.838 (14%)
TAC Transalta Corp 10.53 12.258 -1.728 (14%)
HOOK Hookipa Pharma Inc 1.89 2.199 -0.309 (14%)
RILY B. Riley Financl 4.13 4.80 -0.67 (14%)
LMT Lockheed Martin Corp 423.19 491.68 -68.49 (14%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.76 82.182 -11.422 (14%)
RHI Robert Half Inc 60.15 69.859 -9.709 (14%)
ADVM Adverum Biotechnologies Inc 4.46 5.173 -0.713 (14%)
MXL Maxlinear Inc 16.21 18.793 -2.583 (14%)
LODE Comstock Inc 0.352 0.408 -0.056 (14%)
ASGN On Assignment 75.41 87.402 -11.992 (14%)
CMT Core Molding Technologies Inc 13.44 15.574 -2.134 (14%)
ARL American Realty Investors 12.85 14.89 -2.04 (14%)
CGNX Cognex Corp 33.20 38.457 -5.257 (14%)
GNTX Gentex Corp 24.48 28.354 -3.874 (14%)
ASMB Assembly Biosciences 13.02 15.079 -2.059 (14%)
LDOS Leidos Holdings Inc 132.26 153.078 -20.818 (14%)
HSDT Helius Medical Technologies Inc 0.547 0.633 -0.086 (14%)
GES Guess Inc 12.41 14.36 -1.95 (14%)
GHM Graham Corp 37.51 43.381 -5.871 (14%)
RGLS Regulus Therapeutics 1.21 1.399 -0.189 (14%)
AYTU Aytu Biopharma Inc 1.385 1.601 -0.216 (13%)
KPTI Karyopharm Therapeut 0.617 0.713 -0.096 (13%)
JBSS John B Sanfilippo 72.41 83.642 -11.232 (13%)
FRPT Freshpet Inc CS 129.61 149.669 -20.059 (13%)
SQNS Sequans Communications S A ADR 2.63 3.037 -0.407 (13%)
LW Lamb Weston Holdings Inc 58.46 67.455 -8.995 (13%)
BCBP Bcb Bancorp Inc 10.34 11.92 -1.58 (13%)
RCKT Rocket Pharmaceuticals Inc 10.47 12.069 -1.599 (13%)
PAMT Pamt Corp 14.12 16.273 -2.153 (13%)
EDRY Eurodry Ltd 10.50 12.101 -1.601 (13%)
ROAD Construction Partners Inc Cl A 77.58 89.402 -11.822 (13%)
LBTYK Liberty Global Ltd Ord C 11.31 13.029 -1.719 (13%)
RGNX Regenxbio Inc 7.30 8.406 -1.106 (13%)
HOLX Hologic Inc 63.24 72.801 -9.561 (13%)
AAT American Assets Trust 22.28 25.647 -3.367 (13%)
CATO Cato Corp 3.46 3.983 -0.523 (13%)
OFLX Omega Flex Inc 37.92 43.643 -5.723 (13%)
TC Tuanche Ltd ADR 0.83 0.955 -0.125 (13%)
DXR Daxor Corp 7.18 8.26 -1.08 (13%)
ATKR Atkore Inc 72.51 83.42 -10.91 (13%)
SLE Super League Enterprise Inc 0.56 0.644 -0.084 (13%)
PRQR Proqr Therapeutics 2.42 2.783 -0.363 (13%)
LBTYB Liberty Global Ltd Ord B 11.11 12.772 -1.662 (13%)
LE Lands' End Inc 11.91 13.691 -1.781 (13%)
WK Workiva Llc 89.08 102.402 -13.322 (13%)
IFRX Fireman B.V. 2.00 2.299 -0.299 (13%)
FCEL Fuelcell Energy Inc 7.85 9.023 -1.173 (13%)
FOXF Fox Factory Corp 25.80 29.653 -3.853 (13%)
NTIC Northern Technologies Intl Corp 11.28 12.961 -1.681 (13%)
CBRL Cracker Barrel 47.33 54.364 -7.034 (13%)
BRFS Brf-Brasil Foods S.A. ADR 3.52 4.043 -0.523 (13%)
SAIC Science Applications International 100.93 115.923 -14.993 (13%)
MFI Mf International Limited 0.654 0.751 -0.097 (13%)
WD Walker & Dunlop 86.44 99.256 -12.816 (13%)
BHR Braemar Hotels & Resorts Inc 2.62 3.008 -0.388 (13%)
EKSO Ekso Bionics Holdings Inc 0.57 0.654 -0.084 (13%)
ALB Albemarle Corp 81.21 93.095 -11.885 (13%)
YXI Short FTSE China 50 -1X ETF 11.887 13.623 -1.736 (13%)
CSTM Constellium N.V. 9.34 10.703 -1.363 (13%)
KLXE Klx Energy Services Holdings Inc 4.71 5.397 -0.687 (13%)
AXL American Axle & Manufacturing 5.15 5.90 -0.75 (13%)
DOOO Brp Inc 43.19 49.476 -6.286 (13%)
LBTYA Liberty Global Ltd Ord A 11.03 12.635 -1.605 (13%)
ATNM Actinium Pharmaceuticals Inc 1.15 1.317 -0.167 (13%)
AVDL Avadel Pharmaceuticals Plc ADR 8.61 9.858 -1.248 (13%)
CLPR Clipper Realty Inc 4.07 4.659 -0.589 (13%)
SA Seabridge Gold 11.27 12.898 -1.628 (13%)
SHAK Shake Shack Inc 108.40 124.038 -15.638 (13%)
GTE Gran Tierra Energy Inc 5.72 6.543 -0.823 (13%)
TXMD Therapeuticsmd Inc 1.03 1.178 -0.148 (13%)
TEO Telecom Argentina Stet France Telecom ADR 11.09 12.681 -1.591 (13%)
SSG Ultrashort Semiconductors -2X ETF 23.08 26.374 -3.294 (12%)
BURL Burlington Stores Inc 245.10 280.028 -34.928 (12%)
MCY Mercury General Corp 54.81 62.59 -7.78 (12%)
TDAC Translational Development Acquisition Corp 10.00 11.42 -1.42 (12%)
ADMA Adma Biologics 15.90 18.154 -2.254 (12%)
DRRX Durect Corp 0.769 0.878 -0.109 (12%)
CSRE Cohen & Steers Real Estate Active ETF 25.525 29.129 -3.604 (12%)
PEGA Pegasystems Inc 85.02 97.011 -11.991 (12%)
WGO Winnebago Industries 45.07 51.424 -6.354 (12%)
AEYE Audioeye Inc 17.25 19.683 -2.433 (12%)
HOFT Hooker Furnishings Corp 13.12 14.965 -1.845 (12%)
ROMA Roma Green Finance Limited 0.64 0.73 -0.09 (12%)
AXDX Accelerate Diagnosti 1.18 1.346 -0.166 (12%)
HSON Hudson Global 11.84 13.498 -1.658 (12%)
SMLR Semler Scientific 49.67 56.602 -6.932 (12%)
WEX Wex Inc 154.69 176.206 -21.516 (12%)
FSLR First Solar Inc 159.76 181.989 -22.229 (12%)
HPP Hudson Pacific Properties 2.79 3.178 -0.388 (12%)
SXC Suncoke Energy Inc 9.61 10.939 -1.329 (12%)
CLIR Clearsign Combustion 1.00 1.138 -0.138 (12%)
FICO Fair Isaac and Company 1,799.19 2,047.227 -248.037 (12%)
INDL MSCI India Bull 2X ETF Direxion 52.32 59.526 -7.206 (12%)
ASC Ardmore Shipping Corp 10.42 11.854 -1.434 (12%)
STNG Scorpio Tankers Inc 44.13 50.195 -6.065 (12%)
BRKR Bruker Corp 50.04 56.893 -6.853 (12%)
BZH Beazer Homes USA 25.10 28.536 -3.436 (12%)
WLDN Willdan Group Inc 34.28 38.966 -4.686 (12%)
BG Bunge Ltd 70.50 80.133 -9.633 (12%)
IIPR Innovative Industrial Properties 73.10 83.079 -9.979 (12%)
BPT BP Prudhoe Bay Royalty Trust 0.638 0.725 -0.087 (12%)
IRM Iron Mountain Inc 95.41 108.301 -12.891 (12%)
KZR Kezar Life Sciences Inc 5.89 6.683 -0.793 (12%)
SQQQ Ultrapro Short QQQ -3X ETF 26.59 30.168 -3.578 (12%)
COCP Cocrystal Pharma Inc 1.854 2.103 -0.249 (12%)
AMKR Amkor Technology 22.51 25.531 -3.021 (12%)
KFRC Kforce Inc 49.94 56.624 -6.684 (12%)
GEOS Geospace Technologie 9.12 10.34 -1.22 (12%)
SURG Surgepays 1.46 1.655 -0.195 (12%)
NVR NVR Inc 7,365.72 8,347.956 -982.236 (12%)
PWR Quanta Services 285.45 323.465 -38.015 (12%)
CYRX Cryoport Inc 6.73 7.626 -0.896 (12%)
ONCY Oncolytics Biotech Inc 0.767 0.869 -0.102 (12%)
HLX Helix Energy Solutions Group 8.18 9.266 -1.086 (12%)
NERV Minerva Neuroscie 1.97 2.231 -0.261 (12%)
NTLA Intellia Thera CS 10.70 12.116 -1.416 (12%)
WEN Wendys Company 14.30 16.19 -1.89 (12%)
SIGI Selective Ins Group 82.15 92.976 -10.826 (12%)
CTS Cts Corp 46.23 52.321 -6.091 (12%)
FOR Forestar Group Inc 23.25 26.311 -3.061 (12%)
ITRI Itron Inc 97.00 109.753 -12.753 (12%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.29 17.295 -2.005 (12%)
BEAT Heartbeam Inc 2.13 2.409 -0.279 (12%)
EPC Edgewell Personal Care 29.78 33.672 -3.892 (12%)
CXW Corecivic Inc 18.83 21.288 -2.458 (12%)
TBNK Territorial Bancorp 8.62 9.743 -1.123 (12%)
WOLF Wolfspeed Inc 6.18 6.985 -0.805 (12%)
CLWT Euro Tech Holdings 1.23 1.39 -0.16 (12%)
KLIC Kulicke and Soffa 41.07 46.371 -5.301 (11%)
BKE Buckle Inc 43.28 48.858 -5.578 (11%)
RMR The Rmr Grp A 18.13 20.466 -2.336 (11%)
THRM Gentherm Inc 35.44 39.996 -4.556 (11%)
BGSF Bgsf Inc 4.98 5.616 -0.636 (11%)
AVXL Anavex Lf SC 8.52 9.603 -1.083 (11%)
TRUE Truecar Inc 3.34 3.764 -0.424 (11%)
WHLR Wheeler Real Estate 4.34 4.889 -0.549 (11%)
ENR Energizer Holdings Inc 30.97 34.881 -3.911 (11%)
DIOD Diodes Inc 53.47 60.215 -6.745 (11%)
RCUS Arcus Biosciences Inc 13.10 14.744 -1.644 (11%)
HELE Helen of Troy Ltd 56.53 63.614 -7.084 (11%)
COHR Coherent Corp 86.80 97.674 -10.874 (11%)
DHI D.R. Horton 130.57 146.93 -16.36 (11%)
DNB Dun & Bradstreet Holdings Inc 10.64 11.973 -1.333 (11%)
EA Electronic Arts Inc 129.40 145.599 -16.199 (11%)
KW Kennedy-Wilson Holdings Inc 8.86 9.968 -1.108 (11%)
GLL Ultrashort Gold -2X ETF 14.81 16.663 -1.853 (11%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.59 1.789 -0.199 (11%)
APPF Appfolio Cl A 217.32 244.439 -27.119 (11%)
EXAS Exact Sciences Cor 49.31 55.456 -6.146 (11%)
EME Emcor Group 426.29 479.422 -53.132 (11%)
UVXY Ultra VIX Short-Term 2X Futures ETF 17.87 20.09 -2.22 (11%)
PLXS Plexus Corp 139.19 156.404 -17.214 (11%)
FIZZ Natl Beverage Corp 39.50 44.38 -4.88 (11%)
CNX CNX Resources Corp 30.19 33.923 -3.733 (11%)
NVCR Novocure Ltd Ord Sh 22.48 25.258 -2.778 (11%)
LNTH Lantheus Holdings 79.94 89.788 -9.848 (11%)
CMP Compass Minerals Intl Inc 11.23 12.612 -1.382 (11%)
USNA Usana Health Sciences Inc 31.69 35.592 -3.902 (11%)
EVH Evolent Health Inc Cl A Com 10.02 11.253 -1.233 (11%)
SOHO Sotherly Hotels 0.84 0.943 -0.103 (11%)
NVEE Nv5 Global 17.49 19.632 -2.142 (11%)
KMT Kennametal Inc 22.55 25.31 -2.76 (11%)
KBR KBR Inc 51.98 58.335 -6.355 (11%)
NEWP New Pacific Metals Corp 1.18 1.324 -0.144 (11%)
APLS Apellis Pharmaceuticals Inc 27.40 30.741 -3.341 (11%)
APPN Appian Corp Cl A 31.65 35.506 -3.856 (11%)
KRC Kilroy Realty Corp 34.91 39.136 -4.226 (11%)
FAZ Financial Bear -3X ETF Direxion 5.21 5.84 -0.63 (11%)
ZSL Ultrashort Silver -2X ETF 33.18 37.188 -4.008 (11%)
AVAV Aerovironment Inc 156.99 175.905 -18.915 (11%)
DEO Diageo Plc ADR 107.53 120.476 -12.946 (11%)
SRG Seritage Growth Properties 3.57 3.999 -0.429 (11%)
ESP Espey Mfg. & Electronics 25.75 28.843 -3.093 (11%)
PDS Precision Drilling Corp 54.62 61.181 -6.561 (11%)
RIG Transocean Inc 3.53 3.954 -0.424 (11%)
DHR Danaher Corp 206.30 230.987 -24.687 (11%)
ANTX An2 Therapeutics Inc 1.12 1.254 -0.134 (11%)
CCJ Cameco Corp 47.19 52.812 -5.622 (11%)
FGBI First Gurty Banc 10.19 11.405 -1.215 (11%)
BLMN Bloomin' Brands Inc 11.10 12.421 -1.321 (11%)
LCUT Lifetime Brands Inc 5.20 5.816 -0.616 (11%)
INBK First Internet Bcp 32.85 36.73 -3.88 (11%)
CC Chemours Company 16.83 18.81 -1.98 (11%)
RPD Rapid7 Inc 35.55 39.724 -4.174 (11%)
OMCL Omnicell Inc 39.61 44.254 -4.644 (10%)
EFU Ultrashort MSCI EAFE -2X ETF 13.807 15.422 -1.615 (10%)
DLNG Dynagas Lng Partners LP 4.28 4.78 -0.50 (10%)
ORA Ormat Technologies 63.15 70.511 -7.361 (10%)
MYRG MYR Group Inc 134.00 149.476 -15.476 (10%)
CSL Carlisle Companies Inc 357.81 399.055 -41.245 (10%)
ASTI Ascent Solar Technologies 2.35 2.62 -0.27 (10%)
BELFA BEL Fuse Cl A 81.16 90.491 -9.331 (10%)
CNMD C O N M E D Corp 63.15 70.408 -7.258 (10%)
IONS Ionis Pharmaceuticals 31.04 34.605 -3.565 (10%)
ESRT Empire State Realty Trust Inc 9.11 10.155 -1.045 (10%)
FMAO Farmers & Merch Banc 26.23 29.234 -3.004 (10%)
BWXT Bwx Technologies Inc 106.83 119.032 -12.202 (10%)
HEI Heico Corp 220.85 245.94 -25.09 (10%)
WHR Whirlpool Corp 103.89 115.685 -11.795 (10%)
CW Curtiss-Wright Corp 323.20 359.844 -36.644 (10%)
ETN Eaton Corp 309.17 344.22 -35.05 (10%)
TECH Bio-Techne Corp 65.94 73.408 -7.468 (10%)
MMS Maximus Inc 67.85 75.534 -7.684 (10%)
GNRC Generac Holdings Inc 146.85 163.454 -16.604 (10%)
MUX Mcewen Mining Inc 7.40 8.237 -0.837 (10%)
IR Ingersoll Rand Inc 85.72 95.407 -9.687 (10%)
KRG Kite Realty Group Trust 22.37 24.893 -2.523 (10%)
APVO Aptevo Therapeutics Inc 3.34 3.716 -0.376 (10%)
KRNT Kornit Digital Ord 27.60 30.705 -3.105 (10%)
IGC Igc Pharma Inc 0.312 0.347 -0.035 (10%)
CLLS Cellectis S.A. ADR 1.55 1.724 -0.174 (10%)
BMR Beamr Imaging Ltd Ordinary Share 3.29 3.659 -0.369 (10%)
NE Noble Corp Plc 29.12 32.385 -3.265 (10%)
LVS Las Vegas Sands 43.37 48.228 -4.858 (10%)
PLUS Eplus Inc 70.31 78.169 -7.859 (10%)
FUL H. B. Fuller Company 60.87 67.673 -6.803 (10%)
ROG Rogers Corp 89.34 99.29 -9.95 (10%)
RUN Sunrun Inc 8.82 9.798 -0.978 (10%)
GD General Dynamics Corp 241.94 268.674 -26.734 (10%)
LAC Lithium Americas Corp 3.00 3.331 -0.331 (10%)
RCI Rogers Communication 28.03 31.114 -3.084 (10%)
BGS B&G Foods Holdings 6.03 6.692 -0.662 (10%)
LITE Lumentum Holdings 77.68 86.206 -8.526 (10%)
IEX Idex Corp 195.21 216.619 -21.409 (10%)
LC Lendingclub Corp 14.09 15.635 -1.545 (10%)
BHE Benchmark Electronics 41.60 46.149 -4.549 (10%)
TOL Toll Brothers Inc 123.63 137.155 -13.525 (10%)
IPW Ipower Inc 0.76 0.843 -0.083 (10%)
HUBB Hubbell Inc B 390.14 432.781 -42.641 (10%)
SRDX Surmodics Inc 34.10 37.821 -3.721 (10%)
RYAM Rayonier Advanced Materials Inc 7.30 8.093 -0.793 (10%)
ATR Aptargroup 144.79 160.464 -15.674 (10%)
CVR Chicago Rivet & Machine Company 14.84 16.438 -1.598 (10%)
NOG Northern Oil and Gas 35.11 38.891 -3.781 (10%)
KOS Kosmos Energy Ltd 3.14 3.478 -0.338 (10%)
GLMD Galmed Pharmaceutica 2.62 2.902 -0.282 (10%)
CBT Cabot Corp 86.60 95.903 -9.303 (10%)
PRGS Progress Software 57.32 63.469 -6.149 (10%)
SFL Ship Finance International 9.44 10.451 -1.011 (10%)
AFG American Financial Group 123.28 136.433 -13.153 (10%)
LGIH LGI Homes Inc 85.11 94.189 -9.079 (10%)
MLNK Meridianlink Inc 18.97 20.992 -2.022 (10%)
AAON Aaon Inc 113.16 125.209 -12.049 (10%)
IDX Vaneck Indonesia Index ETF 13.78 15.238 -1.458 (10%)
ADUS Addus Homecare Corp 113.22 125.154 -11.934 (10%)
MGA Magna International 37.85 41.843 -3.993 (10%)
PCM Pimco Commercial Mortgage Securities 6.643 7.342 -0.699 (10%)
MSEX Middlesex Water Company 50.50 55.81 -5.31 (10%)
FLO Flowers Foods 18.51 20.453 -1.943 (10%)
PYPL Paypal Holdings 77.97 86.157 -8.187 (10%)
FISK Empire State Realty Op LP Se 9.10 10.054 -0.954 (9%)
SFST Southern First Bancs 35.68 39.416 -3.736 (9%)
SPB Spectrum Brands Holdings Inc 78.03 86.203 -8.173 (9%)
AMD Adv Micro Devices 113.10 124.917 -11.817 (9%)
EVC Entravision Communications Corp 2.15 2.374 -0.224 (9%)
EDUC Educational Dev Corp 1.55 1.711 -0.161 (9%)
WAFD Wafd Inc 29.77 32.858 -3.088 (9%)
PK Park Hotels & Resorts Inc 12.88 14.217 -1.337 (9%)
AQST Aquestive Therapeutics Inc 3.32 3.664 -0.344 (9%)
NECB Northeast Community Bancorp 23.81 26.274 -2.464 (9%)
GDDY Godaddy Inc 182.19 201.039 -18.849 (9%)
ASH Ashland Inc 64.90 71.596 -6.696 (9%)
QGEN Qiagen N.V. 39.87 43.977 -4.107 (9%)
HON Honeywell International Inc 202.75 223.58 -20.83 (9%)
FORM Formfactor Inc 37.80 41.674 -3.874 (9%)
ULTA Ulta Beauty Inc 365.14 402.542 -37.402 (9%)
EGO Eldorado Gold Corp 13.98 15.411 -1.431 (9%)
GBX Greenbrier Companies 58.93 64.968 -6.038 (9%)
HOPE Hope Bancorp Inc 11.32 12.479 -1.159 (9%)
ORRF Orrstown Finl Svcs 33.64 37.068 -3.428 (9%)
EXPI eXp World Holdings Inc 10.93 12.043 -1.113 (9%)
BOTJ Bank of The Jame Fnl 13.00 14.32 -1.32 (9%)
CVGI Commercial Vehicle G 2.06 2.269 -0.209 (9%)
CRC California Resources Corp 48.23 53.104 -4.874 (9%)
FDBC Fidelity D & D Bancorp Inc 44.51 49.009 -4.499 (9%)
AZUL Azul S.A. ADR 1.97 2.169 -0.199 (9%)
CLDX Celldex Therapeutics 22.70 24.988 -2.288 (9%)
NTWK Netsol Tech Inc 2.44 2.686 -0.246 (9%)
AMN Amn Healthcare Services Inc 23.42 25.779 -2.359 (9%)
KRO Kronos Worldwide Inc 9.15 10.072 -0.922 (9%)
SOL Emeren Group Ltd ADR 1.75 1.926 -0.176 (9%)
VTSI Virtra Systems Inc 6.15 6.768 -0.618 (9%)
JOUT Johnson Outdoors 30.23 33.265 -3.035 (9%)
SCL Stepan Company 61.72 67.901 -6.181 (9%)
CHRS Coherus Bio 1.18 1.298 -0.118 (9%)
ICLR Icon Plc 186.21 204.831 -18.621 (9%)
SUP Superior Industries International 1.96 2.156 -0.196 (9%)
MEI Methode Electronics 10.37 11.402 -1.032 (9%)
RNR Renaissancere Holdings Ltd 230.93 253.867 -22.937 (9%)
KB KB Financial Group Inc ADR 55.78 61.317 -5.537 (9%)
ADM Archer Daniels Midland 46.10 50.672 -4.572 (9%)
BDN Brandywine Realty Trust 4.88 5.364 -0.484 (9%)
CRIS Curis Inc 3.22 3.539 -0.319 (9%)
TOPS Top Ships Inc 6.09 6.693 -0.603 (9%)
SOXS Semiconductor Bear -3X ETF Direxion 19.29 21.196 -1.906 (9%)
PEB Pebblebrook Hotel Trust 12.17 13.371 -1.201 (9%)
ISTR Investar Holding 19.42 21.335 -1.915 (9%)
MFIN Medallion Fin Corp 8.54 9.383 -0.843 (9%)
CRESY Cresud Sacif ADR 11.30 12.411 -1.111 (9%)
PTC Ptc Inc 171.10 187.901 -16.801 (9%)
STRS Stratus Pptys Inc 19.90 21.851 -1.951 (9%)
SSL Sasol Ltd ADR 4.47 4.908 -0.438 (9%)
H Hyatt Hotels Corp 142.75 156.685 -13.935 (9%)
AMC AMC Entertainment Holdings 3.55 3.896 -0.346 (9%)
ALOT Astronova Inc 11.80 12.948 -1.148 (9%)
NOC Northrop Grumman Corp 438.90 481.637 -42.737 (9%)
RGA Reinsurance Group of America Inc 199.85 219.273 -19.423 (9%)
BV Brightview Holdings Inc 14.66 16.077 -1.417 (9%)
TALO Talos Energy Inc 9.36 10.264 -0.904 (9%)
AOSL Alpha and Omega Semi 34.74 38.089 -3.349 (9%)
FTEK Fuel Tech Inc 0.925 1.014 -0.089 (9%)
OMC Omnicom Group Inc 82.17 90.066 -7.896 (9%)
NX Quanex Building Products Corp 23.09 25.31 -2.22 (9%)
PIN India Invesco ETF 24.19 26.505 -2.315 (9%)
OEC Orion S.A. 14.43 15.809 -1.379 (9%)
SCKT Socket Mobile 1.29 1.413 -0.123 (9%)
CNS Cohn & Steers Inc 85.26 93.389 -8.129 (9%)
RRGB Red Robin Gourmet Burgers Inc 5.00 5.476 -0.476 (9%)
KE Kimball Electrnc 17.08 18.703 -1.623 (9%)
BIIB Biogen Inc 137.33 150.328 -12.998 (9%)
HWKN Hawkins Inc 110.39 120.825 -10.435 (9%)
CPS Cooper Std Holdings Inc 13.51 14.785 -1.275 (9%)
ITRM Iterum Therapeutics Plc 1.54 1.685 -0.145 (9%)
APDN Applied Dna Scns 0.17 0.186 -0.016 (9%)
OGEN Oragenics Inc 0.298 0.326 -0.028 (9%)
NOVT Novanta Inc 143.17 156.625 -13.455 (9%)
DLTH Duluth Holdings Cl B 2.93 3.205 -0.275 (9%)
LPG Dorian Lpg Ltd 22.55 24.657 -2.107 (9%)
SRPT Sarepta Therapeutics 107.95 118.026 -10.076 (9%)
IIF Morgan Stanley India Investment Fund Inc 23.68 25.886 -2.206 (9%)
TXT Textron Inc 72.28 79.005 -6.725 (9%)
CALM Cal-Maine Foods IN 95.10 103.934 -8.834 (8%)
BXC Bluelinx Holdings Inc 101.82 111.284 -9.464 (8%)
FSBW FS Bancorp Inc 39.04 42.661 -3.621 (8%)
TSLA Tesla Inc 355.84 388.802 -32.962 (8%)
MOH Molina Healthcare Inc 272.28 297.437 -25.157 (8%)
UEIC Universal Elect IN 9.79 10.694 -0.904 (8%)
XRX Xerox Corp 7.99 8.727 -0.737 (8%)
HCM Hutchmed China Ltd ADR 13.80 15.07 -1.27 (8%)
RCS Rcm Strategic Global Government Fund 6.44 7.032 -0.592 (8%)
OXM Oxford Industries 73.60 80.362 -6.762 (8%)
IBP Installed Building Products 178.07 194.407 -16.337 (8%)
CNFR Conifer Holdings 0.995 1.086 -0.091 (8%)
SVRA Savara Inc 2.82 3.077 -0.257 (8%)
KOP Koppers Holdings Inc 30.14 32.883 -2.743 (8%)
CSTE Caesarstone Sdot-Yam 3.97 4.331 -0.361 (8%)
SNDR Schneider National Inc 27.52 30.019 -2.499 (8%)
FGF Fundamental Global Inc 21.55 23.502 -1.952 (8%)
NEO Neogenomics Inc 14.42 15.727 -1.307 (8%)
INV Innventure Inc 11.08 12.082 -1.002 (8%)
ALSN Allison Transmission Holdings 104.55 114.00 -9.45 (8%)
PED Pedevco Corp 0.752 0.82 -0.068 (8%)
ACHV Achieve Life Sciences Inc 3.42 3.729 -0.309 (8%)
DEA Easterly Government Properties 10.63 11.589 -0.959 (8%)
CDXS Codexis Inc 4.31 4.698 -0.388 (8%)
ARKR Ark Restaurants Corp 11.29 12.305 -1.015 (8%)
BLBD Blue Bird Corp 36.35 39.611 -3.261 (8%)
WDFC W D 40 Company 230.72 251.35 -20.63 (8%)
INGR Ingredion Inc 126.80 138.094 -11.294 (8%)
ESTA Establishment Labs Holdings Inc 36.08 39.292 -3.212 (8%)
LASR Nlight Inc 9.99 10.878 -0.888 (8%)
QTWO Q2 Holdings Inc 91.12 99.208 -8.088 (8%)
PHM Pultegroup 107.43 116.942 -9.512 (8%)
SAFE Safehold Inc 17.02 18.522 -1.502 (8%)
AUPH Aurinia Pharm Ord 7.79 8.477 -0.687 (8%)
BPRN Princeton Bancorp Inc 31.82 34.616 -2.796 (8%)
KKR KKR & Company LP 140.56 152.874 -12.314 (8%)
TPC Tutor Perini Corp 23.69 25.763 -2.073 (8%)
UPS United Parcel Service 116.22 126.352 -10.132 (8%)
CLX Clorox Company 147.92 160.798 -12.878 (8%)
COO Cooper Companies 88.10 95.744 -7.644 (8%)
SYNA Synaptics Inc 72.07 78.259 -6.189 (8%)
NOA North American Construction Group Ltd 18.66 20.26 -1.60 (8%)
PRA Pro-Assurance Corp 14.48 15.721 -1.241 (8%)
HUM Humana Inc 253.83 275.524 -21.694 (8%)
AROW Arrow Financial Corp 26.97 29.268 -2.298 (8%)
MATW Matthews Intl Corp 25.73 27.922 -2.192 (8%)
SNOA Sonoma Pharmaceuticals Inc 2.488 2.70 -0.212 (8%)
FIVE Five Below Inc 88.72 96.253 -7.533 (8%)
CMCSA Comcast Corp A 35.39 38.387 -2.997 (8%)
MTN Vail Resorts 164.93 178.894 -13.964 (8%)
PKX Posco Holdings Inc ADR 42.72 46.33 -3.61 (8%)
RYN Rayonier Inc REIT 25.37 27.509 -2.139 (8%)
TFX Teleflex Inc 167.43 181.507 -14.077 (8%)
CETX Cemtrex Inc 2.15 2.331 -0.181 (8%)
VREX Varex Imaging Corp 13.27 14.382 -1.112 (8%)
OPBK Open Bank 14.42 15.624 -1.204 (8%)
PRIM Primoris Services Corp 73.52 79.653 -6.133 (8%)
ENSG The Ensign Group IN 128.01 138.672 -10.662 (8%)
AG First Majestic Silver 5.44 5.893 -0.453 (8%)
MDU Mdu Res Group Inc 16.77 18.167 -1.397 (8%)
MTSI Macom Technology S 123.12 133.38 -10.26 (8%)
CLGN Collplant Biotechnologies Ltd ADR 3.60 3.90 -0.30 (8%)
ROCK Gibraltar Ind Inc 58.85 63.744 -4.894 (8%)
PKG Packaging Corp of America 212.50 230.166 -17.666 (8%)
LSTR Landstar System 161.80 175.237 -13.437 (8%)
STR Sitio Royalties Corp 19.66 21.293 -1.633 (8%)
FBIO Fortress Biotech Inc 1.71 1.852 -0.142 (8%)
PLAB Photronics Inc 22.27 24.118 -1.848 (8%)
VSEC V S E Corp 97.28 105.353 -8.073 (8%)
PKOH Park Ohio Holdings Corp 25.44 27.546 -2.106 (8%)
GM General Motors Company 48.37 52.375 -4.005 (8%)
ZTS Zoetis Inc Cl A 157.52 170.567 -13.047 (8%)
AMG Affiliated Managers Group 170.08 184.148 -14.068 (8%)
BX Blackstone Inc 164.84 178.436 -13.596 (8%)
VECO Veeco Instrument 24.67 26.703 -2.033 (8%)
MLR Miller Industries 62.80 67.974 -5.174 (8%)
MRAM Everspin Technologies Inc 5.73 6.202 -0.472 (8%)
HNRG Hallador Energy Company 10.91 11.807 -0.897 (8%)
SEA U.S. Global Sea To Sky Cargo ETF 12.88 13.938 -1.058 (8%)
BOOT Boot Barn Holdings Inc 137.26 148.501 -11.241 (8%)
ACM Aecom Technology Corp 100.41 108.634 -8.224 (8%)
GWW W.W. Grainger 1,027.73 1,111.896 -84.166 (8%)
KBH KB Home 64.99 70.304 -5.314 (8%)
MSI Motorola Solutions 438.14 473.942 -35.802 (8%)
CANF Can-Fite Biopharma Ltd ADR 1.53 1.655 -0.125 (8%)
AMWD Amer Woodmark Corp 77.60 83.93 -6.33 (8%)
PAR Par Technology Corp 67.92 73.447 -5.527 (8%)
MTRN Materion Corp 97.01 104.896 -7.886 (8%)
SKF Ultrashort Financials -2X ETF 30.805 33.311 -2.506 (8%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 15.58 16.845 -1.265 (8%)
AHH Armada Hoffler Properties Inc 9.48 10.25 -0.77 (8%)
PATK Patrick Inds Inc 95.76 103.525 -7.765 (8%)
AIRG Airgain Inc 7.15 7.729 -0.579 (7%)
CHNR China Natural Res 0.57 0.616 -0.046 (7%)
DLR Digital Realty Trust 164.28 177.523 -13.243 (7%)
SLG SL Green Realty Corp 64.53 69.709 -5.179 (7%)
QID Ultrashort QQQ -2X ETF 29.58 31.953 -2.373 (7%)
IRIX Iridex Corp 1.55 1.674 -0.124 (7%)
BC Brunswick Corp 65.58 70.822 -5.242 (7%)
MTX Minerals Technologies Inc 71.61 77.325 -5.715 (7%)
OLED Universal Display 142.50 153.858 -11.358 (7%)
YPF Ypf Sociedad Anonima ADR 37.22 40.182 -2.962 (7%)
DARE Dare Bioscience Inc 3.04 3.281 -0.241 (7%)
HOV Hovnanian Enterprises Inc 135.77 146.515 -10.745 (7%)
FANG Diamondback Energy 156.99 169.338 -12.348 (7%)
NHC National Healthcare Corp 102.76 110.80 -8.04 (7%)
JACK Jack IN The Box Inc 39.18 42.241 -3.061 (7%)
HRL Hormel Foods Corp 28.46 30.677 -2.217 (7%)
GGAL Grupo Fin Galicia ADR 58.80 63.374 -4.574 (7%)
KRYS Krystal Biotech Inc 153.24 165.163 -11.923 (7%)
HUBG Hub Group Inc A 42.96 46.292 -3.332 (7%)
RMAX Re/Max Holdings Inc 10.13 10.916 -0.786 (7%)
CNXN PC Connection Inc 65.69 70.79 -5.10 (7%)
CNTY Century Casinos IN 3.22 3.469 -0.249 (7%)
TROW T Rowe Price Group 107.17 115.446 -8.276 (7%)
LMNR Limoneira Company 23.07 24.848 -1.778 (7%)
NOW Servicenow Inc 986.63 1,062.739 -76.109 (7%)
ESBA Empire State Realty Op LP 9.30 10.016 -0.716 (7%)
BBW Build-A-Bear Workshop 38.00 40.922 -2.922 (7%)
CHDN Churchill Downs IN 122.11 131.469 -9.359 (7%)
AXR Amrep Corp 29.85 32.138 -2.288 (7%)
AI C3.Ai Inc Cl A 31.56 33.979 -2.419 (7%)
DNLI Denali Therapeutics Inc 21.37 23.006 -1.636 (7%)
MHH Mastech Holdings Inc 13.05 14.046 -0.996 (7%)
SGC Superior Uniform Group 14.85 15.983 -1.133 (7%)
TXRH Texas Roadhouse Inc 171.70 184.806 -13.106 (7%)
MUR Murphy Oil Corp 28.26 30.415 -2.155 (7%)
CLW Clearwater Paper Corp 26.65 28.678 -2.028 (7%)
NL NL Industries 7.22 7.769 -0.549 (7%)
FWRD Foward Air Corp 30.63 32.954 -2.324 (7%)
RGP Resources Connection Inc 7.86 8.456 -0.596 (7%)
COGT Cogent Biosciences Inc 8.03 8.639 -0.609 (7%)
BOLT Bolt Biotherapeutics Inc 0.502 0.54 -0.038 (7%)
AA Alcoa Corp 36.24 38.978 -2.738 (7%)
TRN Trinity Industries 34.39 36.977 -2.587 (7%)
PRM Perimeter Solutions Inc 11.87 12.762 -0.892 (7%)
RNA Avidity Biosciences Inc 32.31 34.74 -2.43 (7%)
BWA Borgwarner Inc 30.22 32.489 -2.269 (7%)
INTU Intuit Inc 587.38 631.398 -44.018 (7%)
QCRH Qcr Holdings Inc 77.33 83.114 -5.784 (7%)
KTOS Kratos Defns 27.16 29.189 -2.029 (7%)
MMLP Martin Midstrm LP 3.48 3.74 -0.26 (7%)
F Ford Motor Company 9.48 10.188 -0.708 (7%)
EPI Wisdomtree India Earnings Fund 41.98 45.117 -3.137 (7%)
ITIC Investors Title Company 227.53 244.465 -16.935 (7%)
FDP Fresh Del Monte Produce 30.21 32.459 -2.249 (7%)
AMCX AMC Networks Cl A 8.79 9.445 -0.655 (7%)
KIM Kimco Realty Corp 21.80 23.421 -1.621 (7%)
MAN Manpower Inc 55.24 59.339 -4.099 (7%)
AIRI Air Industries Group Inc 4.14 4.447 -0.307 (7%)
EL Estee Lauder Companies 68.69 73.77 -5.08 (7%)
SMG Scotts Miracle-Gro Company 66.09 70.977 -4.887 (7%)
NWFL Norwood Financial Corp 25.93 27.846 -1.916 (7%)
PRU Prudential Financial Inc 111.56 119.772 -8.212 (7%)
SLF Sun Life Financial Inc 55.13 59.191 -4.061 (7%)
HAL Halliburton Company 26.16 28.076 -1.916 (7%)
DEI Douglas Emmett 17.01 18.254 -1.244 (7%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.60 14.594 -0.994 (7%)
SSKN Strata Skin Scien 2.75 2.951 -0.201 (7%)
ALGT Allegiant Travel Com 83.26 89.333 -6.073 (7%)
WERN Werner Enterprise 34.81 37.341 -2.531 (7%)
TRMD Torm Plc Cl A 19.20 20.594 -1.394 (7%)
MLP Maui Land & Pineapple Company 20.01 21.464 -1.454 (7%)
EIDO Indonesia Ishares MSCI ETF 17.67 18.954 -1.284 (7%)
MKSI Mks Instruments Inc 103.67 111.166 -7.496 (7%)
LBRT Liberty Energy Inc 17.91 19.204 -1.294 (7%)
KOSS Koss Corp 6.56 7.031 -0.471 (7%)
CF Cf Industries Holdings 82.48 88.403 -5.923 (7%)
REGN Regeneron Pharmaceuticals 673.60 721.791 -48.191 (7%)
HCSG Healthcare Svcs Gp 10.84 11.615 -0.775 (7%)
FLXS Flexsteel Inds 51.65 55.312 -3.662 (7%)
ADAP Adaptimmune Ther ADR 0.578 0.619 -0.041 (7%)
CSIQ Canadian Solar Inc 10.63 11.381 -0.751 (7%)
ARCB Arcbest Corp 94.56 101.245 -6.685 (7%)
FSFG First Savings Financ 24.82 26.572 -1.752 (7%)
STEM Stem Inc 0.51 0.546 -0.036 (7%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.27 15.273 -1.003 (7%)
PKBK Parke Bancorp Inc 19.66 21.04 -1.38 (7%)
ANDE Andersons Inc 40.55 43.395 -2.845 (7%)
DRIO Dario Health Corp 0.70 0.749 -0.049 (7%)
BBGI Beasley Broadcast Group 8.00 8.557 -0.557 (7%)
MGY Magnolia Oil & Gas Corp 23.50 25.137 -1.637 (7%)
ABAT American Battery Technology Co. 1.38 1.476 -0.096 (6%)
TWN Taiwan Fund 38.46 41.131 -2.671 (6%)
GLDD Great Lakes Drg Dock 11.00 11.762 -0.762 (6%)
TGT Target Corp 127.88 136.737 -8.857 (6%)
MANU Manchester United Ltd 15.68 16.767 -1.087 (6%)
MSB Mesabi Trust 25.48 27.243 -1.763 (6%)
SSTK Shutterstock Inc 28.70 30.684 -1.984 (6%)
CKX Ckx Lands 11.375 12.161 -0.786 (6%)
RCON Recon Technology Ltd 2.086 2.23 -0.144 (6%)
COP Conocophillips 96.26 102.896 -6.636 (6%)
HBB Hamilton Beach Brands Holding Cl A 16.54 17.681 -1.141 (6%)
VNDA Vanda Pharmaceuticals 4.42 4.724 -0.304 (6%)
VET Vermilion Energy Inc 9.02 9.641 -0.621 (6%)
EVI Evi Industries Inc 16.71 17.859 -1.149 (6%)
SMRT Smartrent Inc 1.49 1.592 -0.102 (6%)
MRUS Merus N.V. CS 40.20 42.948 -2.748 (6%)
CCI Crown Castle Inc 87.96 93.964 -6.004 (6%)
PBT Permian Basin Royalty Trust 11.03 11.783 -0.753 (6%)
AMSF Amerisafe Inc 49.50 52.872 -3.372 (6%)
ROST Ross Stores Inc 138.76 148.217 -9.457 (6%)
MTR Mesa Royalty Trust 6.08 6.494 -0.414 (6%)
NCL Northann Corp 0.264 0.282 -0.018 (6%)
LUV Southwest Airlines Company 30.28 32.342 -2.062 (6%)
FF Futurefuel Corp 4.89 5.222 -0.332 (6%)
HST Host Marriott Financial Trust 16.39 17.504 -1.114 (6%)
JEF Jefferies Financial Group Inc 71.48 76.334 -4.854 (6%)
CAT Caterpillar Inc 353.32 377.262 -23.942 (6%)
MAYS J W Mays Inc 39.99 42.697 -2.707 (6%)
BCC Boise Cascade L.L.C. 121.63 129.869 -8.239 (6%)
CIGI Colliers Intl Grp IN 131.70 140.612 -8.912 (6%)
THD Thailand Ishares MSCI ETF 56.47 60.285 -3.815 (6%)
RNG Ringcentral Inc 33.74 36.015 -2.275 (6%)
SLI Standard Lithium Ltd 1.50 1.601 -0.101 (6%)
GWRS Global Water Reso 11.26 12.018 -0.758 (6%)
GMS Gms Inc 83.34 88.956 -5.616 (6%)
DXLG Destination XL Group 2.49 2.657 -0.167 (6%)
ACGL Arch Capital Grp Ltd 88.20 94.108 -5.908 (6%)
WABC Westamerica Bancorp 49.96 53.307 -3.347 (6%)
ZBH Zimmer Biomet Holdings 100.52 107.256 -6.736 (6%)
ALGN Align Technology 206.77 220.597 -13.827 (6%)
IESC Ies Holdings 227.48 242.696 -15.216 (6%)
EEX Emerald Expositions Events Inc 4.38 4.673 -0.293 (6%)
CNC Centene Corp 56.86 60.632 -3.772 (6%)
LINE Lineage Inc 56.37 60.101 -3.731 (6%)
METC Ramaco Resources Inc 10.07 10.737 -0.667 (6%)
BTE Baytex Energy Corp 2.45 2.612 -0.162 (6%)
NYT New York Times Company 49.75 53.037 -3.287 (6%)
TER Teradyne Inc 113.25 120.718 -7.468 (6%)
TUSK Mammoth Energy Services Inc 2.91 3.102 -0.192 (6%)
SVT Servotronics Inc 10.23 10.903 -0.673 (6%)
BMY Bristol-Myers Squibb Company 53.90 57.438 -3.538 (6%)
SPXU Ultrapro Short S&P500 -3X ETF 20.21 21.535 -1.325 (6%)
CODA Coda Octopus Group 7.89 8.407 -0.517 (6%)
SEED Origin Agritech Ltd 2.11 2.248 -0.138 (6%)
AQB Aquabounty Technologies Inc 0.749 0.798 -0.049 (6%)
PSCE S&P Smallcap Energy Invesco ETF 46.74 49.791 -3.051 (6%)
HMST Homestreet Inc 10.19 10.855 -0.665 (6%)
ASNS Actelis Networks Inc 1.21 1.289 -0.079 (6%)
CVBF Cvb Financial Corp 20.28 21.603 -1.323 (6%)
JELD Jeld-Wen Holding Inc 8.79 9.363 -0.573 (6%)
CPB The Campbell's Company 38.60 41.108 -2.508 (6%)
PLYM Plymouth Industrial REIT Inc 16.68 17.762 -1.082 (6%)
MMYT Makemytrip Ltd 103.58 110.282 -6.702 (6%)
GIII G-III Apparel Gp 29.72 31.637 -1.917 (6%)
SJM J.M. Smucker Company 102.03 108.61 -6.58 (6%)
TREX Trex Company 67.33 71.668 -4.338 (6%)
MGEE Mge Energy Inc 89.44 95.188 -5.748 (6%)
CLDT Chatham Lodging Trust REIT 8.43 8.972 -0.542 (6%)
CODI Compass Diversified Holdings 20.97 22.318 -1.348 (6%)
PEP Pepsico Inc 143.39 152.613 -9.223 (6%)
SKX Skechers U.S.A. 64.10 68.219 -4.119 (6%)
AUBN Auburn Natl Bncp 21.09 22.443 -1.353 (6%)
ARE Alexandria Real Estate Equities 94.85 100.932 -6.082 (6%)
IDN Intellicheck Mobilisia 2.56 2.724 -0.164 (6%)
FLGT Fulgent Genetics Inc 16.90 17.974 -1.074 (6%)
SERV Serve Robotics Inc 13.85 14.73 -0.88 (6%)
BXP Bxp Inc 70.88 75.372 -4.492 (6%)
PNR Pentair Ltd 96.73 102.861 -6.131 (6%)
HUN Huntsman Corp 16.99 18.064 -1.074 (6%)
SM Sm Energy Company 38.52 40.957 -2.437 (6%)
ITB US Home Construction Ishares ETF 103.33 109.864 -6.534 (6%)
EVR Evercore Partners Inc 269.31 286.306 -16.996 (6%)
TEX Terex Corp 45.52 48.392 -2.872 (6%)
OGCP Empire State Realty Op LP Se 9.45 10.044 -0.594 (6%)
PRK Park National Corp 167.60 178.117 -10.517 (6%)
TEN Tsakos Energy Navigation Ltd 17.36 18.449 -1.089 (6%)
TILE Interface Inc 23.16 24.612 -1.452 (6%)
ULBI Ultralife Corp 7.16 7.608 -0.448 (6%)
INVE Identiv Inc 3.51 3.729 -0.219 (6%)
FUN Cedar Fair LP 43.28 45.977 -2.697 (6%)
LIQT Liqtech International Inc 1.70 1.806 -0.106 (6%)
TSQ Townsquare Media Llc 8.94 9.497 -0.557 (6%)
DOW Dow Inc 38.67 41.079 -2.409 (6%)
SRRK Scholar Rock Holding Corp 37.07 39.369 -2.299 (6%)
NG Novagold Resources Inc 3.15 3.345 -0.195 (6%)
OKE Oneok Inc 97.85 103.906 -6.056 (6%)
NODK Ni Holdings Inc 14.55 15.45 -0.90 (6%)
GPN Global Payments Inc 105.63 112.127 -6.497 (6%)
MESA Mesa Air Group Inc 1.09 1.157 -0.067 (6%)
GEO Geo Group Inc 27.26 28.932 -1.672 (6%)
SBGI Sinclair Inc 15.01 15.927 -0.917 (6%)
KFS Kingsway Financial Services 7.87 8.351 -0.481 (6%)
JAGX Jaguar Health Inc 0.90 0.955 -0.055 (6%)
RBCAA Republic Bancorp Inc 66.79 70.863 -4.073 (6%)
PW Power REIT 1.15 1.22 -0.07 (6%)
REE Ree Automotive Ltd Cl A 8.08 8.572 -0.492 (6%)
PANL Pangaea Logistics So 5.20 5.516 -0.316 (6%)
EGY Vaalco Energy Inc 4.36 4.625 -0.265 (6%)
TNA Small Cap Bull 3X ETF Direxion 43.73 46.386 -2.656 (6%)
RCMT R C M Tech Inc 20.21 21.435 -1.225 (6%)
SONO Sonos Inc 13.33 14.137 -0.807 (6%)
HLNE Hamilton Lane Inc Cl A 156.19 165.652 -9.462 (6%)
WOW Wideopenwest Inc 4.49 4.762 -0.272 (6%)
MCHP Microchip Technology 55.76 59.128 -3.368 (6%)
NEE Nextera Energy 68.06 72.176 -4.116 (6%)
ETH Grayscale Ethereum Mini Trust ETF 25.74 27.292 -1.552 (6%)
UONE Urban One Inc 1.41 1.495 -0.085 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.50 47.178 -2.678 (6%)
URTY Ultrapro Russell 2000 3X ETF 51.45 54.55 -3.10 (6%)
CNET Zw Data Action Tech Inc 1.63 1.728 -0.098 (6%)
ASTE Astec Inds Inc 33.01 34.989 -1.979 (6%)
REW Ultrashort Technology -2X ETF 9.49 10.059 -0.569 (6%)
MDXG Mimedx Group Inc 8.40 8.904 -0.504 (6%)
FL Footlocker Inc 20.31 21.523 -1.213 (6%)
AMRX Amneal Pharmaceuticals Inc 7.73 8.192 -0.462 (6%)
KALU Kaiser Aluminum 70.25 74.429 -4.179 (6%)
KIRK Kirkland's Inc 1.55 1.642 -0.092 (6%)
OPEN Opendoor Technologies Inc 1.55 1.642 -0.092 (6%)
HHS Harte-Hanks 5.26 5.572 -0.312 (6%)
MSA Msa Safety Inc 158.25 167.631 -9.381 (6%)
SPXS S&P 500 Bear -3X ETF Direxion 5.63 5.964 -0.334 (6%)
STI Solidion Technology Inc 0.44 0.466 -0.026 (6%)
EXP Eagle Materials Inc 252.42 267.274 -14.854 (6%)
KFY Korn/Ferry International 66.87 70.805 -3.935 (6%)
SHIP Seanergy Maritime Hl 7.00 7.411 -0.411 (6%)
TENB Tenable Holdings Inc 39.02 41.31 -2.29 (6%)
UFPT U F P Tech Inc 257.52 272.582 -15.062 (6%)
MED Medifast Inc 16.21 17.159 -0.949 (6%)
TCI Transcontinental Realty Investors 26.57 28.12 -1.55 (6%)
AMS American Shared Hospital Services 2.99 3.164 -0.174 (6%)
UMBF UMB Financial Corp 111.86 118.371 -6.511 (6%)
GIS General Mills 58.84 62.266 -3.426 (6%)
ASRV Ameriserv Financial 2.60 2.751 -0.151 (5%)
AOS Smith A.O. Corp 66.22 70.057 -3.837 (5%)
HZO Marinemax Inc 28.01 29.632 -1.622 (5%)
PXS Pyxis Tankers 3.63 3.84 -0.21 (5%)
CSR Centerspace 62.36 65.952 -3.592 (5%)
WEST Westrock Coffee Company 6.39 6.758 -0.368 (5%)
BLDR Builders Firstsource 153.90 162.746 -8.846 (5%)
CUBE Cubesmart 41.60 43.992 -2.392 (5%)
TRT Trio-Tech International 5.938 6.278 -0.34 (5%)
ARW Arrow Electronics 109.12 115.374 -6.254 (5%)
TPH Tri Pointe Homes Inc 36.22 38.296 -2.076 (5%)
FVCB Fvcbankcorp Inc 12.05 12.741 -0.691 (5%)
CCS Century Communities Inc 74.68 78.943 -4.263 (5%)
GVA Granite Construction Incorporated 86.87 91.825 -4.955 (5%)
GPMT Granite Point Mortgage Trust Inc 2.90 3.065 -0.165 (5%)
SHOO Steven Maddens Ltd 39.63 41.878 -2.248 (5%)
PAM Pampa Energia S.A. ADR 80.82 85.406 -4.586 (5%)
SYY Sysco Corp 71.10 75.135 -4.035 (5%)
WAB Wabtec Corp 188.19 198.868 -10.678 (5%)
BFS Saul Centers 36.34 38.394 -2.054 (5%)
CHRW C.H. Robinson Ww 99.49 105.105 -5.615 (5%)
CEPU Central Puerto S.A. ADR 13.31 14.059 -0.749 (5%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 16.392 -0.872 (5%)
OMEX Odyssey Marine Expl 0.481 0.508 -0.027 (5%)
SCHL Scholastic Corp 21.03 22.207 -1.177 (5%)
KN Knowles Corp 18.29 19.31 -1.02 (5%)
AWR American States Water Company 74.06 78.182 -4.122 (5%)
CYTK Cytokinetics 46.16 48.724 -2.564 (5%)
SBSI Southside Bancshares 31.28 33.017 -1.737 (5%)
NMIH Nmi Holdings Inc 35.51 37.482 -1.972 (5%)
COHN Cohen & Company Inc 9.51 10.038 -0.528 (5%)
FAMI Farmmi Inc 0.27 0.285 -0.015 (5%)
AVY Avery Dennison Corp 181.61 191.665 -10.055 (5%)
VIST Vista Energy S.A.B. DE C.V. ADR 51.42 54.243 -2.823 (5%)
EFZ Short MSCI EAFE -1X ETF 15.535 16.387 -0.852 (5%)
NVAX Novavax Inc 8.19 8.638 -0.448 (5%)
DOC Healthpeak Properties Inc 19.59 20.662 -1.072 (5%)
GOLF Acushnet Holdings Corp 66.71 70.342 -3.632 (5%)
GCBC Greene County Bncp 27.40 28.89 -1.49 (5%)
IPWR Ideal Power Inc 6.684 7.047 -0.363 (5%)
IPG Interpublic Group of Companies 27.05 28.512 -1.462 (5%)
GME Gamestop Corp 27.00 28.453 -1.453 (5%)
TIPT Tiptree Financial Cl A 19.68 20.74 -1.06 (5%)
CAG Conagra Brands Inc 25.28 26.638 -1.358 (5%)
BKYI Bio-Key Intl Inc 1.21 1.275 -0.065 (5%)
DHIL Diamond Hill Inv 147.85 155.773 -7.923 (5%)
RETL Retail Bull 3X ETF Direxion 9.56 10.073 -0.513 (5%)
CINF Cincinnati Financial 136.97 144.294 -7.324 (5%)
SCI Service Corp International 77.07 81.185 -4.115 (5%)
NHI National Health Investors 67.59 71.195 -3.605 (5%)
NATL NCR Atleos Corporation 30.47 32.087 -1.617 (5%)
GNE Genie Energy Ltd Cl B 14.22 14.974 -0.754 (5%)
BPMC Blueprint Medicines Corp 93.94 98.926 -4.986 (5%)
LXU Lsb Industries Inc 7.98 8.403 -0.423 (5%)
NSA National Storage Affiliates Tru 37.38 39.358 -1.978 (5%)
SXT Sensient Technologies Corp 71.23 74.998 -3.768 (5%)
WYY Widepoint Corp 4.15 4.369 -0.219 (5%)
TGS Transportadora DE Gas Sa Ord B ADR 27.27 28.707 -1.437 (5%)
SQ Block Inc 83.46 87.854 -4.394 (5%)
IOSP Innospec Inc 108.19 113.87 -5.68 (5%)
PFS Provident Financial Services 18.65 19.629 -0.979 (5%)
NRO Neuberger Berman Real Estate Securities 3.38 3.557 -0.177 (5%)
MPX Marine Products Corp 8.89 9.356 -0.466 (5%)
CTRE Caretrust REIT Inc 26.42 27.804 -1.384 (5%)
AIZ Assurant Inc 202.96 213.583 -10.623 (5%)
DRH Diamondrock Hospitality Company 8.60 9.05 -0.45 (5%)
EWV Ultrashort MSCI Japan -2X ETF 39.531 41.598 -2.067 (5%)
MRTN Marten Transport L 15.36 16.161 -0.801 (5%)
VRNS Varonis Systems Inc 44.10 46.403 -2.303 (5%)
ADNT Adient Plc 17.14 18.034 -0.894 (5%)
CNQ Canadian Natural Resources 30.12 31.688 -1.568 (5%)
FNLC First Bancorp Inc 25.72 27.056 -1.336 (5%)
FCF First Commonwealth Financial Corp 16.51 17.366 -0.856 (5%)
RHP Ryman Hospitality Properties REIT 102.39 107.697 -5.307 (5%)
DMRC Digimarc Corp 35.11 36.928 -1.818 (5%)
OHI Omega Healthcare Investors 36.40 38.276 -1.876 (5%)
RAVE Rave Restaurant Group 2.55 2.681 -0.131 (5%)
EXPO Exponent Inc 88.66 93.204 -4.544 (5%)
GBCI Glacier Bancorp Inc 49.83 52.385 -2.555 (5%)
SHG Shinhan Financial Group Ltd ADR 33.85 35.588 -1.738 (5%)
SBRA Sabra REIT 16.52 17.366 -0.846 (5%)
CL Colgate-Palmolive Company 86.04 90.447 -4.407 (5%)
CCO Clear Channel Outdoor Holdings 1.39 1.461 -0.071 (5%)
MSTR Strategy Inc 337.73 354.909 -17.179 (5%)
BLK Blackrock Inc 973.92 1,023.413 -49.493 (5%)
DCO Ducommun Inc 62.53 65.696 -3.166 (5%)
PRGO Perrigo Company 24.49 25.727 -1.237 (5%)
SSP E.W. Scripps Company 1.98 2.08 -0.10 (5%)
HRB H&R Block 52.60 55.251 -2.651 (5%)
VC Visteon Corp 83.21 87.401 -4.191 (5%)
FND Floor & Decor Holdings Inc 97.60 102.499 -4.899 (5%)
FRT Federal Realty Investment Trust 105.03 110.284 -5.254 (5%)
PBA Pembina Pipeline Cor 36.25 38.057 -1.807 (5%)
BKTI Bk Technologies Inc 31.58 33.152 -1.572 (5%)
RWT Redwood Trust 6.38 6.697 -0.317 (5%)
MHK Mohawk Industries 121.01 126.993 -5.983 (5%)
MBCN Middlefield Banc 26.83 28.152 -1.322 (5%)
ERIE Erie Indemnity Company 388.95 408.085 -19.135 (5%)
CTHR Charles & Colvard 1.38 1.447 -0.067 (5%)
CIO City Office REIT Inc 5.03 5.274 -0.244 (5%)
NXRT Nexpoint Residential Trust Inc 40.16 42.111 -1.951 (5%)
WTM White Mountains Insurance Group 1,826.18 1,914.508 -88.328 (5%)
HSY Hershey Foods Corp 157.88 165.499 -7.619 (5%)
MUSA Murphy USA Inc 486.89 510.39 -23.50 (5%)
TXN Texas Instruments 183.03 191.856 -8.826 (5%)
ACIU AC Immune S.A. 2.74 2.872 -0.132 (5%)
FCBC First Community Bksh 41.50 43.497 -1.997 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.44 48.674 -2.234 (5%)
MSCI MSCI Inc 572.63 600.087 -27.457 (5%)
KHC Kraft Heinz Company 28.92 30.307 -1.387 (5%)
CATY Cathay Genl Bncp 46.58 48.81 -2.23 (5%)
PAY Paymentus Holdings Inc Cl A 31.14 32.625 -1.485 (5%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 28.07 29.407 -1.337 (5%)
DSX Diana Shipping Inc 1.83 1.917 -0.087 (5%)
QDEL Quidelortho Corp 40.57 42.494 -1.924 (5%)
POR Portland General Electric Company 41.64 43.614 -1.974 (5%)
AMBI Ambipar Emergency Response Cl A 5.00 5.237 -0.237 (5%)
MTZ Mastec Inc 135.78 142.207 -6.427 (5%)
COIN Coinbase Global Inc Cl A 274.31 287.252 -12.942 (5%)
LXRX Lexicon Pharmaceutcl 0.785 0.822 -0.037 (4%)
RARE Ultragenyx Pharmaceu 42.49 44.494 -2.004 (4%)
CRWS Crown Crafts Inc 4.29 4.491 -0.201 (4%)
JKHY Jack Henry & Assoc 166.47 174.276 -7.806 (4%)
FHI Federated Investors 38.59 40.391 -1.801 (4%)
ISSC Innovative Solutions and Support 8.63 9.031 -0.401 (4%)
WINA Winmark Corp 377.90 395.449 -17.549 (4%)
HF Dga Absolute Return ETF 20.535 21.489 -0.954 (4%)
SAA Ultra Smallcap600 2X ETF 26.53 27.763 -1.233 (4%)
EGBN Eagle Bancorp Inc 25.65 26.836 -1.186 (4%)
PKB Dynamic Building & Construction Invesco ETF 76.27 79.80 -3.53 (4%)
SID Companhia Siderurgica Nacional ADR 1.56 1.632 -0.072 (4%)
GPRK Geopark Hlds Lmtd 9.11 9.53 -0.42 (4%)
IFN India Fund 15.72 16.444 -0.724 (4%)
NDSN Nordson Corp 216.42 226.357 -9.937 (4%)
SAFT Safety Ins Group Inc 77.96 81.533 -3.573 (4%)
UL Unilever Plc ADR 54.89 57.406 -2.516 (4%)
WAT Waters Corp 369.73 386.65 -16.92 (4%)
ENPH Enphase Energy Inc 63.94 66.865 -2.925 (4%)
VBTX Veritex Holdings 26.58 27.791 -1.211 (4%)
BLD Topbuild Corp 326.21 341.026 -14.816 (4%)
NWBI Northwest Bancshares 13.04 13.632 -0.592 (4%)
GTIM Good Times Rest 2.45 2.561 -0.111 (4%)
POWI Power Integratn 59.58 62.271 -2.691 (4%)
USPH U.S. Physical Therapy 87.02 90.953 -3.933 (4%)
PBYI Puma Biotechnology 2.86 2.989 -0.129 (4%)
FSV Firstsrvce Sub VT Sh 175.36 183.283 -7.923 (4%)
MSFT Microsoft Corp 408.43 426.84 -18.41 (4%)
KEX Kirby Corp 108.41 113.296 -4.886 (4%)
ASTC Astrotech Corp 6.65 6.949 -0.299 (4%)
UUU Universal Security Instruments 2.14 2.236 -0.096 (4%)
NVFY Nova Lifestyle Inc 0.58 0.606 -0.026 (4%)
MCN Xai Madison Equity Premium Income Fund 6.44 6.728 -0.288 (4%)
MRIN Marin Software Inc 1.99 2.079 -0.089 (4%)
PVL Permianville Royalty Trust 1.41 1.473 -0.063 (4%)
CMG Chipotle Mexican Grill 57.08 59.621 -2.541 (4%)
CLH Clean Harbors 229.78 239.998 -10.218 (4%)
KRNY Kearny Financial 7.18 7.498 -0.318 (4%)
FC Franklin Covey Company 34.67 36.205 -1.535 (4%)
ESEA Euroseas Ltd 34.13 35.63 -1.50 (4%)
CLB Core Laboratories Inc 17.96 18.749 -0.789 (4%)
KWR Quaker Chemical Corp 139.95 146.108 -6.158 (4%)
COLB Columbia Banking Sys 27.41 28.612 -1.202 (4%)
GDOT Green Dot Corp 9.51 9.927 -0.417 (4%)
KMI Kinder Morgan 26.55 27.715 -1.165 (4%)
DORM Dorman Products Inc 126.67 132.215 -5.545 (4%)
TRS Trimas Corp 23.88 24.92 -1.04 (4%)
PSCM S&P Smallcap Materials Invesco ETF 74.01 77.22 -3.21 (4%)
BMA Banco Macro S.A. ADR 92.17 96.168 -3.998 (4%)
KNOP Knot Offshore Partners LP 5.55 5.79 -0.24 (4%)
CHY Calamos Cv & High IN 11.37 11.861 -0.491 (4%)
PRN DWA Industrials Momentum Invesco ETF 156.26 163.005 -6.745 (4%)
AIHS Senmiao Technology Ltd 0.88 0.918 -0.038 (4%)
TAOP Taoping Inc 0.324 0.338 -0.014 (4%)
UTSI Utstarcom Holdings C 2.60 2.712 -0.112 (4%)
PBW Wilderhill Clean Energy Invesco ETF 19.35 20.183 -0.833 (4%)
OLP One Liberty Properties 26.00 27.115 -1.115 (4%)
SDS Ultrashort S&P500 -2X ETF 18.34 19.126 -0.786 (4%)
COLL Collegium Pharma 29.66 30.93 -1.27 (4%)
RKDA Arcadia Biosciences Inc 4.74 4.943 -0.203 (4%)
INSI Insight Select Income Fund 16.23 16.923 -0.693 (4%)
FCN Fti Consulting 187.61 195.618 -8.008 (4%)
GAIA Gaiam Inc 5.06 5.275 -0.215 (4%)
GPK Graphic Packaging Holding Company 26.69 27.825 -1.135 (4%)
III Information Svcs Group 3.19 3.325 -0.135 (4%)
CARV Carver Bancorp 1.71 1.782 -0.072 (4%)
GLRE Greenlight Cap. Re. 13.52 14.088 -0.568 (4%)
SNAP Snap Inc 10.85 11.304 -0.454 (4%)
MLM Martin Marietta Materials 527.38 549.434 -22.054 (4%)
XHR Xenia Hotels & Resorts Inc 14.47 15.075 -0.605 (4%)
PKE Park Electrochemical Corp 14.05 14.634 -0.584 (4%)
RLJ Rlj Lodging Trust 9.56 9.957 -0.397 (4%)
NVT Nvent Electric Plc 68.33 71.166 -2.836 (4%)
LKFN Lakeland Finl Corp 67.38 70.172 -2.792 (4%)
CIX Compx International Inc 25.71 26.774 -1.064 (4%)
DCI Donaldson Company 68.58 71.405 -2.825 (4%)
EFX Equifax Inc 249.50 259.795 -10.295 (4%)
FDS Factset Research Systems Inc 456.09 474.901 -18.811 (4%)
NVEC Nve Corp 74.32 77.375 -3.055 (4%)
TRX Trx Gold Corp 0.316 0.329 -0.013 (4%)
GEF Greif Bros Corp 61.13 63.628 -2.498 (4%)
MBUU Malibu Boats Inc 37.37 38.893 -1.523 (4%)
NATR Nature S Sunshine 14.51 15.101 -0.591 (4%)
NINE Nine Energy Service Inc 1.18 1.228 -0.048 (4%)
HIW Highwoods Properties 29.18 30.366 -1.186 (4%)
AMAT Applied Materials 169.20 176.072 -6.872 (4%)
UHS Universal Health Services 181.54 188.914 -7.374 (4%)
FBNC First Bancorp [Nc] 43.19 44.939 -1.749 (4%)
TBI Trueblue Inc 7.51 7.814 -0.304 (4%)
YELP Yelp Inc 37.34 38.847 -1.507 (4%)
TSEM Tower Semiconductor 47.63 49.547 -1.917 (4%)
PSA Public Storage 297.40 309.381 -11.981 (4%)
MNST Monster Beverage Corp 49.25 51.235 -1.985 (4%)
TGLS Tecnoglass Inc 75.78 78.827 -3.047 (4%)
INDY India 50 Ishares ETF 49.10 51.07 -1.97 (4%)
CHI Calamos Cv Opp & Inc 11.26 11.712 -0.452 (4%)
NRP Natural Resource Partners LP 102.10 106.183 -4.083 (4%)
MEOH Methanex Corp 46.06 47.90 -1.84 (4%)
PNRG Primeenergy Corp 194.18 201.937 -7.757 (4%)
RC Ready Capital Corp 6.73 6.999 -0.269 (4%)
NPV Nuveen Virginia Premium Fund 12.40 12.894 -0.494 (4%)
NKSH Natl Bankshares Inc 28.57 29.704 -1.134 (4%)
CWBC Community West Bank 19.06 19.814 -0.754 (4%)
NXST Nexstar Media Group Inc 153.34 159.408 -6.068 (4%)
VAL Valaris Ltd 44.51 46.271 -1.761 (4%)
IBOC Intl Bancshares 64.74 67.299 -2.559 (4%)
MFC Manulife Financial Corp 29.69 30.86 -1.17 (4%)
BWEN Broadwind Energy Inc 1.73 1.798 -0.068 (4%)
CHCI Comstock Hlds Cos 8.09 8.408 -0.318 (4%)
GABC German Amer Bncp Inc 40.33 41.915 -1.585 (4%)
PX P10 Inc Cl A 12.61 13.106 -0.496 (4%)
UIS Unisys Corp 6.72 6.984 -0.264 (4%)
JBHT J B Hunt Transport 169.98 176.641 -6.661 (4%)
CADE Cadence Bank 34.50 35.85 -1.35 (4%)
DCOM Dime Community Bancshares Inc 31.34 32.564 -1.224 (4%)
IQV Iqvia Holdings Inc 193.44 200.996 -7.556 (4%)
RVSB Riverview Bancorp 5.31 5.517 -0.207 (4%)
WPP Wpp Plc ADR 48.27 50.152 -1.882 (4%)
AMTD Amtd Idea Group 1.08 1.122 -0.042 (4%)
M Macy's Inc 15.04 15.624 -0.584 (4%)
PSQ Short QQQ -1X ETF 35.74 37.129 -1.389 (4%)
THC Tenet Healthcare Corp 133.31 138.462 -5.152 (4%)
ENLC Enlink Midstream Llc 14.12 14.666 -0.546 (4%)
VICR Vicor Corp 50.12 52.049 -1.929 (4%)
SDP Ultrashort Utilities -2X ETF 15.37 15.962 -0.592 (4%)
CVGW Calavo Growers Inc 24.21 25.141 -0.931 (4%)
DOLE Dole Plc 13.51 14.029 -0.519 (4%)
OII Oceaneering International 25.48 26.46 -0.98 (4%)
CB Chubb Ltd 264.52 274.637 -10.117 (4%)
NAT Nordic American Tanker Shipping Ltd 2.64 2.741 -0.101 (4%)
EPM Evolution Petroleum Corp 5.25 5.45 -0.20 (4%)
APH Amphenol Corp 68.88 71.503 -2.623 (4%)
JFR Nuveen Floating Rate 8.50 8.824 -0.324 (4%)
NBHC National Bank Holdings Corp 43.09 44.733 -1.643 (4%)
PUMP Propetro Holding Corp 8.81 9.146 -0.336 (4%)
EUM Short MSCI Emerging Markets -1X ETF 25.55 26.52 -0.97 (4%)
PMTS CPI Card Group 29.08 30.184 -1.104 (4%)
CE Celanese Corp 68.06 70.638 -2.578 (4%)
SEF Short Financials -1X ETF 33.34 34.603 -1.263 (4%)
ABEV Ambev S.A. ADR 1.90 1.972 -0.072 (4%)
MEG Montrose Environmental Group Inc 18.84 19.551 -0.711 (4%)
RPM RPM International Inc 123.46 128.105 -4.645 (4%)
HHH Howard Hughes Holdings Inc 75.49 78.336 -2.846 (4%)
ECC Eagle Point Credit Inc 8.63 8.955 -0.325 (4%)
LMB Limbach Holdings Inc 91.23 94.665 -3.435 (4%)
SB Safe Bulkers Inc 3.59 3.725 -0.135 (4%)
XHB S&P Homebuilders SPDR 106.70 110.712 -4.012 (4%)
HDB Hdfc Bank Ltd ADR 60.23 62.483 -2.253 (4%)
KIO KKR Income Opportunities Fund 12.72 13.196 -0.476 (4%)
LWAY Lifeway Foods Inc 22.47 23.309 -0.839 (4%)
SASR Sandy Spring Bancorp 33.65 34.906 -1.256 (4%)
UBSI United Bkshs Inc 37.93 39.346 -1.416 (4%)
OFG OFG Bancorp 41.80 43.36 -1.56 (4%)
INFU Infusystems Holdings 8.12 8.42 -0.30 (4%)
LTC Ltc Properties 34.42 35.691 -1.271 (4%)
HFWA Heritage Financial 24.25 25.141 -0.891 (4%)
BNS Bank of Nova Scotia 51.23 53.109 -1.879 (4%)
CWT California Water Service Group Holding 44.93 46.581 -1.651 (4%)
DXD Ultrashort Dow30 -2X ETF 24.82 25.732 -0.912 (4%)
LANDP Gladstone Land Corporation 6.00% 20.25 20.994 -0.744 (4%)
PCAR Paccar Inc 105.96 109.841 -3.881 (4%)
URI United Rentals 741.26 768.118 -26.858 (4%)
UMH Umh Properties 18.03 18.681 -0.651 (3%)
A Agilent Technologies 134.67 139.516 -4.846 (3%)
EE Excelerate Energy Inc Cl A 29.12 30.168 -1.048 (3%)
CDXC Chromadex Corp CS 5.87 6.081 -0.211 (3%)
JILL J. Jill Inc 25.71 26.633 -0.923 (3%)
GGR Gogoro Inc 0.474 0.491 -0.017 (3%)
UFPI Universal Forest Prd 116.35 120.522 -4.172 (3%)
UNH Unitedhealth Group Inc 523.51 542.296 -18.786 (3%)
NFBK Northfield Bncrp Del 11.82 12.242 -0.422 (3%)
AAL American Airlines Gp 15.97 16.54 -0.57 (3%)
KNSL Kinsale Capital Group Inc 449.34 465.414 -16.074 (3%)
WHD Cactus Inc Cl A 60.02 62.165 -2.145 (3%)
STN Stantec Inc 77.29 80.047 -2.757 (3%)
TRV The Travelers Companies Inc 238.30 246.784 -8.484 (3%)
THS Treehouse Foods 33.06 34.237 -1.177 (3%)
CIM Chimera Investment Corp 14.06 14.559 -0.499 (3%)
DELL Dell Technologies Inc 114.38 118.437 -4.057 (3%)
NJR Newjersey Resources Corp 45.67 47.293 -1.623 (3%)
SMP Standard Motor Products 30.72 31.81 -1.09 (3%)
RGEN Repligen Corp 146.92 152.115 -5.195 (3%)
REI Ring Energy Inc 1.36 1.408 -0.048 (3%)
LNG Cheniere Energy 213.52 220.995 -7.475 (3%)
OCFC Oceanfirst Financial Corp 18.27 18.909 -0.639 (3%)
FDX Fedex Corp 267.77 277.143 -9.373 (3%)
ELS Equity Lifestyle Properties 65.42 67.70 -2.28 (3%)
FN Fabrinet 223.04 230.813 -7.773 (3%)
PWP Perella Weinberg Partners 23.83 24.662 -0.832 (3%)
IOR Income Opportunity Realty Trust 17.00 17.593 -0.593 (3%)
UE Urban Edge Properties 20.74 21.461 -0.721 (3%)
EIG Employers Holdings Inc 49.05 50.751 -1.701 (3%)
SMN Ultrashort Basic Materials -2X ETF 14.62 15.126 -0.506 (3%)
IX Orix Corp ADR 103.20 106.761 -3.561 (3%)
YEXT Yext Inc 6.68 6.911 -0.231 (3%)
GEVO Gevo Inc 1.74 1.80 -0.06 (3%)
WLFC Willis Lease Fin C 195.84 202.576 -6.736 (3%)
DRV Real Estate Bear -3X ETF Direxion 26.67 27.584 -0.914 (3%)
SHEN Shenandoah Telecom 11.90 12.306 -0.406 (3%)
OBE Obsidian Energy Ltd 5.33 5.512 -0.182 (3%)
SXI Standex International Corp 188.17 194.571 -6.401 (3%)
AVNS Avanos Medical Inc 16.57 17.133 -0.563 (3%)
SPXC SPX Corp 148.99 154.049 -5.059 (3%)
MORN Morningstar Inc 325.02 336.007 -10.987 (3%)
PPBI Pacific Premier Bncp 25.16 26.01 -0.85 (3%)
WASH Washington TR Bncorp 32.69 33.794 -1.104 (3%)
XOMA Xoma Royalty Corporation 26.76 27.664 -0.904 (3%)
HNI Hon Industries Inc 50.00 51.691 -1.691 (3%)
FRA Blackrock Floating Rate Income Fund 13.16 13.604 -0.444 (3%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.21 42.599 -1.389 (3%)
EVGN Evogene Ltd Ord 1.547 1.599 -0.052 (3%)
JBLU Jetblue Airways Corp 6.78 7.007 -0.227 (3%)
SPNS Sapiens Intl Corp NV 26.39 27.274 -0.884 (3%)
FFIN First Finl Bkshs Inc 37.21 38.452 -1.242 (3%)
CLBK Columbia Financial Inc 15.93 16.462 -0.532 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.51 11.893 -0.383 (3%)
INFY Infosys Ltd ADR 21.57 22.286 -0.716 (3%)
DY Dycom Industries 178.20 184.104 -5.904 (3%)
UWM Ultra Russell 2000 2X ETF 43.37 44.807 -1.437 (3%)
NEWT Newtekone Inc 12.91 13.335 -0.425 (3%)
NMM Navios Maritime Partners LP 44.00 45.452 -1.452 (3%)
CHCO City Holding Company 119.05 122.962 -3.912 (3%)
VAC Marriot Vacations Worldwide Cor 86.47 89.31 -2.84 (3%)
LPTH Lightpath Tech Inc 2.64 2.726 -0.086 (3%)
APAM Artisan Partners Asset Mgmt 43.53 44.934 -1.404 (3%)
GLBS Globus Maritime Limi 1.29 1.331 -0.041 (3%)
DOCU Docusign Inc 87.34 90.118 -2.778 (3%)
WSR Whitestone REIT 13.57 13.998 -0.428 (3%)
PLBC Plumas Bancorp 45.22 46.649 -1.429 (3%)
TSN Tyson Foods 57.10 58.90 -1.80 (3%)
USB U.S. Bancorp 47.75 49.255 -1.505 (3%)
TLYS Tilly's Inc 3.87 3.992 -0.122 (3%)
AMBC Ambac Financial Group 11.66 12.028 -0.368 (3%)
LIVN Livanova Plc OR Sh 47.68 49.185 -1.505 (3%)
NWE Northwestern Energy Group Inc 51.96 53.593 -1.633 (3%)
CWK Cushman & Wakefield Plc 13.24 13.657 -0.417 (3%)
QCLN Nasdaq Green Energy Index ETF 33.30 34.344 -1.044 (3%)
IRET Marketvector Quality REIT Index ETF 19.94 20.566 -0.626 (3%)
GOGL Golden Ocean Gp 9.37 9.664 -0.294 (3%)
RELL Richardson Electrncs 13.33 13.747 -0.417 (3%)
IGT International Game Technology 17.43 17.975 -0.545 (3%)
BANC First Pactrust Bancorp 15.61 16.097 -0.487 (3%)
AGRO Adecoagro S.A. 9.79 10.095 -0.305 (3%)
XRAY Dentsply Sirona Inc 18.32 18.89 -0.57 (3%)
WTTR Select Water Solutions Inc 13.14 13.549 -0.409 (3%)
IMMP Immutep Ltd ADR 1.96 2.021 -0.061 (3%)
UFCS United Fire Group 26.50 27.322 -0.822 (3%)
CVI Cvr Energy Inc 18.56 19.135 -0.575 (3%)
PNC PNC Bank 193.91 199.907 -5.997 (3%)
XENE Xenon Pharmaceuticals Inc 38.91 40.115 -1.205 (3%)
ASRT Assertio Therapeutics Inc 0.842 0.868 -0.026 (3%)
RICK RCI Hospitality Hold 52.15 53.758 -1.608 (3%)
ELA Envela Corp 6.74 6.948 -0.208 (3%)
SNA Snap-On Inc 338.92 349.362 -10.442 (3%)
AVT Avnet Inc 51.21 52.781 -1.571 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.122 38.255 -1.133 (3%)
VIRC Virco MFG Corp 11.67 12.025 -0.355 (3%)
AMH American Homes 4 Rent 35.24 36.31 -1.07 (3%)
ABUS Arbutus Biopharma Corp 3.29 3.39 -0.10 (3%)
EPHE Philippines Ishares MSCI ETF 24.29 25.026 -0.736 (3%)
RH Rh Common Stock 382.33 393.889 -11.559 (3%)
PEG Public Service Enterprise Group Inc 83.70 86.215 -2.515 (3%)
XOM Exxon Mobil Corp 108.24 111.486 -3.246 (3%)
WSO Watsco Inc 483.69 498.208 -14.518 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.57 17.065 -0.495 (3%)
SGRP Spar Group Inc 1.95 2.008 -0.058 (3%)
PG Procter & Gamble Company 162.89 167.706 -4.816 (3%)
RMD Resmed Inc 232.98 239.871 -6.891 (3%)
XXII 22nd Century Group Inc 3.19 3.284 -0.094 (3%)
CLFD Clearfield Inc 32.59 33.547 -0.957 (3%)
URGN Urogen Pharma Ltd 10.77 11.086 -0.316 (3%)
CKPT Checkpoint Therapeutics Inc 3.31 3.407 -0.097 (3%)
HUSA Houston American Energy Corp 1.41 1.451 -0.041 (3%)
CNI Canadian National Railway 101.59 104.549 -2.959 (3%)
MNR Mach Natural Resources LP 16.12 16.589 -0.469 (3%)
CRM Salesforce Inc 326.54 336.051 -9.511 (3%)
NAII Natural Alternativ 4.15 4.27 -0.12 (3%)
GNK Genco Shipping & Trading Ltd 14.61 15.032 -0.422 (3%)
IBCP Independent Bank Corp 35.11 36.12 -1.01 (3%)
SZK Ultrashort Consumer Goods -2X ETF 12.256 12.609 -0.353 (3%)
SLDB Solid Biosciences Inc 4.03 4.146 -0.116 (3%)
APO Apollo Asset Management Inc 162.81 167.476 -4.666 (3%)
BDX Becton Dickinson and Company 224.80 231.254 -6.454 (3%)
HR Healthcare Realty Trust Inc. 16.49 16.964 -0.474 (3%)
FEDU Four Seasons Education Cayman Inc ADR 10.30 10.596 -0.296 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.006 113.156 -3.15 (3%)
BEP Brookfield Renewable 22.43 23.072 -0.642 (3%)
GRC Gorman-Rupp Company 38.11 39.192 -1.082 (3%)
LOW Lowe's Companies 251.79 258.934 -7.144 (3%)
SYT Syla Technologies Co. Ltd American Depositary S 1.69 1.738 -0.048 (3%)
KNSA Kiniksa Pharmaceuticals International Plc 19.74 20.30 -0.56 (3%)
TOUR Tuniu Corporatio ADR 0.99 1.018 -0.028 (3%)
NSYS Nortech Systems IN 10.21 10.498 -0.288 (3%)
TTC Toro Company 80.54 82.808 -2.268 (3%)
ZEUS Olympic Steel Inc 35.35 36.344 -0.994 (3%)
ALL Allstate Corp 187.63 192.903 -5.273 (3%)
BCE BCE Inc 23.82 24.486 -0.666 (3%)
SON Sonoco Products 47.76 49.093 -1.333 (3%)
FFIC Flushing Finl Corp 15.00 15.418 -0.418 (3%)
EMR Emerson Electric Company 123.34 126.782 -3.442 (3%)
UTMD Utah Medical Prod 61.05 62.743 -1.693 (3%)
JQC Nuveen Preferred and Convertible 2 5.55 5.704 -0.154 (3%)
TR Tootsie Roll Industries 30.85 31.707 -0.857 (3%)
FBK Fb Financial Corp 51.96 53.40 -1.44 (3%)
SRE Sempra 84.10 86.427 -2.327 (3%)
TRP TC Energy Corp 45.92 47.183 -1.263 (3%)
CDNS Cadence Design Sys 295.19 303.281 -8.091 (3%)
SFBC Sound Financial 51.79 53.207 -1.417 (3%)
BLDP Ballard Power Sys 1.47 1.51 -0.04 (3%)
INCY Incyte Corp 70.42 72.333 -1.913 (3%)
SFNC Simmons First Natl 22.49 23.099 -0.609 (3%)
TW Tradeweb Markets Inc 127.03 130.475 -3.445 (3%)
GYRO Gyrodyne Llc 9.115 9.361 -0.246 (3%)
OC Owens Corning Inc 179.38 184.219 -4.839 (3%)
QUIK Quicklogic Corp 8.25 8.472 -0.222 (3%)
LEG Leggett & Platt Inc 10.45 10.731 -0.281 (3%)
RXD Ultrashort Health Care -2X ETF 10.819 11.109 -0.29 (3%)
DMLP Dorchester Minerals 31.94 32.792 -0.852 (3%)
JHX James Hardie Industries Se ADR 32.49 33.356 -0.866 (3%)
HVT Haverty Furniture Companies 21.93 22.513 -0.583 (3%)
TNK Teekay Tankers Ltd 40.43 41.506 -1.076 (3%)
ICLN Global Clean Energy Ishares ETF 11.33 11.63 -0.30 (3%)
WLK Westlake Corp 115.27 118.317 -3.047 (3%)
ALEX Alexander and Baldwin Inc 17.78 18.249 -0.469 (3%)
BHV Blackrock Virginia Muni Trust 10.80 11.084 -0.284 (3%)
GTY Getty Realty Corp 30.30 31.095 -0.795 (3%)
OXY Occidental Petroleum Corp 48.06 49.322 -1.262 (3%)
LCNB Lcnb Corp 15.43 15.835 -0.405 (3%)
ZIP Ziprecruiter Inc Cl A 7.65 7.85 -0.20 (3%)
ADC Agree Realty Corp 71.00 72.858 -1.858 (3%)
ARTNA Artesian Res Corp A 31.26 32.076 -0.816 (3%)
SAIA Saia Inc 487.53 500.192 -12.662 (3%)
ASG Liberty All-Star Growth Fund 5.62 5.766 -0.146 (3%)
NKE Nike Inc 73.04 74.932 -1.892 (3%)
MVV Ultra Midcap400 2X ETF 70.703 72.532 -1.829 (3%)
CARS Cars.com Inc 17.58 18.034 -0.454 (3%)
EDU New Oriental Education & Technology Group ADR 55.48 56.909 -1.429 (3%)
SEE Sealed Air Corp 33.99 34.866 -0.876 (3%)
EQBK Equity Bncsrs Cm A 43.36 44.474 -1.114 (2%)
XBIO Xenetic Biosciences Inc 4.012 4.115 -0.103 (2%)
CM Canadian Imperial Bank of Commerce 62.07 63.652 -1.582 (2%)
DVA Davita Healthcare Partners Inc 157.42 161.437 -4.017 (2%)
MXC Mexco Energy Corp 11.55 11.842 -0.292 (2%)
GSBC Great Southern Bncp 59.73 61.245 -1.515 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 136.76 140.22 -3.46 (2%)
PTGX Protagonist Therapeutics Inc 38.67 39.65 -0.98 (2%)
EPRT Essential Properties Realty Trust Inc 31.27 32.062 -0.792 (2%)
ZION Zions Bancorp 55.74 57.146 -1.406 (2%)
COLD Americold Realty Trust 21.40 21.937 -0.537 (2%)
CRED Columbia Research Enhanced Real Estate ETF 21.604 22.144 -0.54 (2%)
KNX Knight-Swift Transporation Inc 54.17 55.526 -1.356 (2%)
VOD Vodafone Grp Plc ADR 8.36 8.568 -0.208 (2%)
BDC Belden Inc 114.91 117.769 -2.859 (2%)
CAAP Corporacion America Airports Sa 18.81 19.279 -0.469 (2%)
ACIW Aci Worldwide Inc 52.51 53.811 -1.301 (2%)
ERIC Ericsson ADR 7.87 8.065 -0.195 (2%)
PRTA Prothena Corp 14.17 14.522 -0.352 (2%)
PAYC Paycom Software Inc 209.22 214.396 -5.176 (2%)
FAST Fastenal Company 74.78 76.608 -1.828 (2%)
IMKTA Ingles Markets Inc 65.56 67.162 -1.602 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 25.73 26.358 -0.628 (2%)
DGICB Donegal Group Cl B 14.00 14.342 -0.342 (2%)
EWBC East West Bancorp 98.57 100.974 -2.404 (2%)
AIR AAR Corp 64.83 66.401 -1.571 (2%)
XSD S&P Semiconductor SPDR 243.91 249.771 -5.861 (2%)
BRT BRT Realty Trust 17.67 18.094 -0.424 (2%)
DG Dollar General Corp 72.56 74.295 -1.735 (2%)
TGTX Tg Therapeutics 30.71 31.446 -0.736 (2%)
NMS Nuveen Minnesota Municipal Inco 12.375 12.67 -0.295 (2%)
AFL Aflac Inc 103.34 105.794 -2.454 (2%)
RGR Sturm Ruger & Company 35.52 36.363 -0.843 (2%)
UMC United Microelectronics Corp ADR 6.26 6.409 -0.149 (2%)
WVVIP Willamette Valley Vineyards IN 3.45 3.532 -0.082 (2%)
TNDM Tandem Diabetes Care 33.47 34.263 -0.793 (2%)
ACNB Acnb Corp 41.53 42.503 -0.973 (2%)
BANR Banner Corp 68.66 70.271 -1.611 (2%)
SIEB Siebert Fin Corp 2.86 2.927 -0.067 (2%)
GEN Gen Digital Inc 27.72 28.369 -0.649 (2%)
XES S&P Oil & Gas Eqpt & Services SPDR 79.85 81.71 -1.86 (2%)
GRBK Green Brick Partners 60.78 62.195 -1.415 (2%)
RYTM Rhythm Pharmaceuticals Inc 56.69 58.013 -1.323 (2%)
EBF Ennis Inc 20.48 20.953 -0.473 (2%)
PFSI Pennymac Financial Services IN 101.76 104.099 -2.339 (2%)
PFE Pfizer Inc 25.53 26.116 -0.586 (2%)
GMED Globus Medical Inc 83.93 85.851 -1.921 (2%)
ZTR Virtus Total Return Fund Inc 5.81 5.942 -0.132 (2%)
SLYV S&P Smallcap Value ETF SPDR 87.57 89.546 -1.976 (2%)
INVH Invitation Homes Inc 31.43 32.139 -0.709 (2%)
AIP Arteris Inc 9.76 9.98 -0.22 (2%)
LULU Lululemon Athletica 366.68 374.928 -8.248 (2%)
ABL Abacus Life Inc 7.67 7.842 -0.172 (2%)
SOR Source Capital 42.65 43.60 -0.95 (2%)
TUR Turkey Ishares MSCI ETF 35.23 36.012 -0.782 (2%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.39 35.151 -0.761 (2%)
JBGS Jbg Smith Properties 15.19 15.526 -0.336 (2%)
EP Empire Petroleum Corp 6.28 6.418 -0.138 (2%)
MET Metlife Inc 81.70 83.499 -1.799 (2%)
RY Royal Bank of Canada 119.04 121.661 -2.621 (2%)
TMO Thermo Fisher Scientific Inc 531.85 543.526 -11.676 (2%)
ELSE Electro Sensors IN 4.73 4.833 -0.103 (2%)
SOLR Smartetfs Sustainable Energy II ETF 24.811 25.35 -0.539 (2%)
IRMD Iradimed Corp 55.23 56.431 -1.201 (2%)
SIGA Siga Technologies Inc 6.14 6.273 -0.133 (2%)
TRST Trustco Bank Corp NY 33.38 34.10 -0.72 (2%)
AMRK A-Mark Precious Meta 27.58 28.173 -0.593 (2%)
HIHO Highway Hlds Ltd 1.877 1.917 -0.04 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 108.93 111.255 -2.325 (2%)
SRS Ultrashort Real Estate -2X ETF 48.85 49.887 -1.037 (2%)
XTLB Xtl Biopharma ADR 1.74 1.777 -0.037 (2%)
SYF Synchrony Financial 65.21 66.593 -1.383 (2%)
BGC Bgc Partners Cl A 9.34 9.537 -0.197 (2%)
AMID Argent Mid Cap ETF 34.83 35.568 -0.738 (2%)
CIVB Civista Bncshrs 21.13 21.574 -0.444 (2%)
PZC Pimco California Muni Income Fund III 6.75 6.891 -0.141 (2%)
ARMK Aramark Holdings Corp 37.75 38.537 -0.787 (2%)
EIM Eaton Vance Muni Bond Fund 10.16 10.371 -0.211 (2%)
POOL Pool Corp 344.28 351.419 -7.139 (2%)
INVA Innoviva Inc 18.08 18.453 -0.373 (2%)
HONE Harborone Bancorp Inc 12.04 12.288 -0.248 (2%)
SFBS Servisfirst Bancs 88.52 90.328 -1.808 (2%)
DAKT Daktronics Inc 16.07 16.397 -0.327 (2%)
SHO Sunstone Hotel Investors 11.20 11.427 -0.227 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 29.12 29.71 -0.59 (2%)
OXLC Oxford Lane Capital 5.06 5.162 -0.102 (2%)
YCS Ultrashort Yen New -2X ETF 45.22 46.134 -0.914 (2%)
PGRE Paramount Group Inc 4.71 4.805 -0.095 (2%)
NAVI Navient Corp 13.89 14.169 -0.279 (2%)
SND Smart Sand Inc 2.29 2.336 -0.046 (2%)
GNL Global Net Lease Inc 7.11 7.252 -0.142 (2%)
VMI Valmont Industries 320.79 327.179 -6.389 (2%)
AWX Avalon Holdings Corp 3.33 3.396 -0.066 (2%)
EXTR Extreme Networks 16.38 16.704 -0.324 (2%)
GIFI Gulf Island Fab 6.88 7.016 -0.136 (2%)
MPB Mid Penn Bancorp Inc 29.58 30.164 -0.584 (2%)
ALG Alamo Group 184.56 188.215 -3.655 (2%)
FYX Smallcap Core Alphadex Fund FT 101.79 103.807 -2.017 (2%)
SH Short S&P500 -1X ETF 41.07 41.882 -0.812 (2%)
PPG PPG Industries 117.75 120.059 -2.309 (2%)
JRS Nuveen Real Estate Fund 8.61 8.777 -0.167 (2%)
HTLD Heartland Express 11.39 11.611 -0.221 (2%)
TK Teekay Corporation Ltd 7.02 7.156 -0.136 (2%)
WDAY Workday Inc 258.05 263.054 -5.004 (2%)
MTDR Matador Resources Company 57.19 58.292 -1.102 (2%)
VNOM Viper Energy Inc 49.41 50.36 -0.95 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.89 10.079 -0.189 (2%)
CUZ Cousins Properties Inc 29.95 30.523 -0.573 (2%)
BJRI Bj's Restaurants Inc 34.96 35.623 -0.663 (2%)
DTG Dte Energy Company 2021 Sr E 18.61 18.962 -0.352 (2%)
ACCO Acco Brands Corp 5.37 5.472 -0.102 (2%)
BBSI Barrett Business S 42.11 42.902 -0.792 (2%)
PRI Primerica Inc 281.18 286.474 -5.294 (2%)
MVBF Mvb Financial Corp 20.14 20.52 -0.38 (2%)
SOXL Semiconductor Bull 3X ETF Direxion 28.55 29.084 -0.534 (2%)
XBI S&P Biotech SPDR 91.41 93.121 -1.711 (2%)
MRVL Marvell Technology Inc 106.51 108.498 -1.988 (2%)
PCYO Pure Cycle Corp 12.15 12.377 -0.227 (2%)
RF Regions Financial Corp 24.32 24.774 -0.454 (2%)
DBO DB Oil Fund Invesco 14.30 14.567 -0.267 (2%)
HRI Herc Holdings Inc 200.74 204.488 -3.748 (2%)
ACU Acme United Corp 38.11 38.807 -0.697 (2%)
AVB Avalonbay Communities 218.35 222.345 -3.995 (2%)
CMC Commercial Metals Company 52.50 53.461 -0.961 (2%)
IDA Idacorp Inc 109.78 111.788 -2.008 (2%)
MEIP Mei Pharma Inc 2.69 2.739 -0.049 (2%)
APLE Apple Hospitality REIT Inc 15.23 15.508 -0.278 (2%)
DVN Devon Energy Corp 34.64 35.267 -0.627 (2%)
IJR S&P Smallcap Ishares Core ETF 117.09 119.217 -2.127 (2%)
TSBK Timberland Bancorp 30.48 31.028 -0.548 (2%)
ABR Arbor Realty Trust 13.76 14.008 -0.248 (2%)
TMHC Taylor Morrison Home Corp 64.18 65.339 -1.159 (2%)
ICUI I C U Medical Inc 160.16 163.027 -2.867 (2%)
MUA Blackrock Muniassets Fund 11.19 11.39 -0.20 (2%)
DOG Short Dow30 -1X ETF 25.54 25.998 -0.458 (2%)
IEP Icahn Enterprises 9.92 10.096 -0.176 (2%)
SCC Ultrashort Consumer Services -2X ETF 9.024 9.184 -0.16 (2%)
INN Summit Hotel Properties 6.53 6.644 -0.114 (2%)
UVV Universal Corp 52.87 53.795 -0.925 (2%)
LSE Leishen Energy Holding Co. Ltd 5.36 5.453 -0.093 (2%)
OIH Vaneck Oil Services ETF 280.02 284.883 -4.863 (2%)
L Loews Corp 83.01 84.447 -1.437 (2%)
GOOGL Alphabet Cl A 185.23 188.406 -3.176 (2%)
CWEN Clearway Energy Inc Cl C 26.13 26.58 -0.45 (2%)
CZWI Citizens Community 15.65 15.917 -0.267 (2%)
EFOI Energy Focus Inc 1.29 1.312 -0.022 (2%)
DSWL Deswell Inds Inc 2.41 2.451 -0.041 (2%)
BHK Blackrock Core Trust 10.53 10.708 -0.178 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 60.023 61.028 -1.005 (2%)
CPK Chesapeake Utilities Corp 121.80 123.836 -2.036 (2%)
GOOG Alphabet Cl C 186.87 189.946 -3.076 (2%)
LND Brasilagro ADR 3.77 3.832 -0.062 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.056 17.337 -0.281 (2%)
JKS Jinkosolar Holding Company ADR 22.95 23.325 -0.375 (2%)
FIW Water ETF FT 103.85 105.54 -1.69 (2%)
KRP Kimbell Royalty Partners 15.58 15.834 -0.254 (2%)
JNPR Juniper Networks 36.55 37.142 -0.592 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.69 4.766 -0.076 (2%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 37.40 38.001 -0.601 (2%)
CG The Carlyle Group 51.77 52.603 -0.833 (2%)
PTN Palatin Technologies 1.00 1.016 -0.016 (2%)
PLG Platinum Group Metals Ltd 1.38 1.402 -0.022 (2%)
OTEX Open Text Corp 28.41 28.859 -0.449 (2%)
VTN Invesco Trust New York Muni 10.59 10.758 -0.168 (2%)
FELE Franklin Electric Company 99.98 101.557 -1.577 (2%)
AWK American Water Works 125.66 127.637 -1.977 (2%)
EGF Blackrock Enhanced Government Fund 9.636 9.788 -0.152 (2%)
CI The Cigna Group 292.32 296.923 -4.603 (2%)
STM Stmicroelectronics N.V. ADR 24.48 24.866 -0.386 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 76.92 78.129 -1.209 (2%)
CBSH Commerce Bancshares 65.74 66.765 -1.025 (2%)
PEBO Peoples Bancorp Inc 32.66 33.171 -0.511 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.79 21.114 -0.324 (2%)
HPQ HP Inc 33.64 34.161 -0.521 (2%)
PXI DWA Energy Momentum Invesco ETF 45.874 46.587 -0.713 (2%)
ABM ABM Industries Inc 52.92 53.738 -0.818 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.09 12.276 -0.186 (2%)
GNOM GX Genomics & Biotechnology ETF 9.91 10.062 -0.152 (2%)
PB Prosperity Bancshares 77.86 79.054 -1.194 (2%)
HBAN Huntington Bancshares Inc 16.73 16.983 -0.253 (1%)
DIG Ultra Oil & Gas 2X ETF 39.34 39.936 -0.596 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.612 50.363 -0.751 (1%)
COMM Commscope Holding Company 5.08 5.157 -0.077 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.12 9.257 -0.137 (1%)
TMP Tompkinstrustco 69.69 70.731 -1.041 (1%)
NTAP Netapp Inc 119.06 120.84 -1.78 (1%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 109.92 111.565 -1.645 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.20 24.562 -0.362 (1%)
FCX Freeport-Mcmoran Inc 39.47 40.059 -0.589 (1%)
BCPC Balchem Corp 164.82 167.248 -2.428 (1%)
CFBK Central Fed Corp 24.99 25.357 -0.367 (1%)
ARLO Arlo Technologies Inc 11.59 11.76 -0.17 (1%)
PHO Water Resources Invesco ETF 67.21 68.192 -0.982 (1%)
AVIR Atea Pharmaceuticals Inc 3.15 3.196 -0.046 (1%)
AGX Argan Inc 148.59 150.751 -2.161 (1%)
RJF Raymond James Financial 159.84 162.148 -2.308 (1%)
KEY Keycorp 17.72 17.973 -0.253 (1%)
SSB Southstate Corp 102.23 103.692 -1.462 (1%)
VNRX Volitionrx Ltd 0.63 0.639 -0.009 (1%)
GOOD Gladstone Comml 16.21 16.44 -0.23 (1%)
BTG B2Gold Corp 2.54 2.576 -0.036 (1%)
FFNW First Financial Nort 21.34 21.641 -0.301 (1%)
BFZ Blackrock California Muni Trust 11.26 11.418 -0.158 (1%)
CHD Church & Dwight Company 105.00 106.468 -1.468 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 75.331 76.381 -1.05 (1%)
PPA Aerospace & Defense Invesco ETF 116.98 118.602 -1.622 (1%)
INSP Inspire Medical Systems Inc 185.61 188.163 -2.553 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.603 12.777 -0.174 (1%)
IBN Icici Bank Ltd ADR 29.16 29.563 -0.403 (1%)
BOKF Bok Financial Corp 110.57 112.08 -1.51 (1%)
SSBI Summit State Bank 7.177 7.275 -0.098 (1%)
MLI Mueller Industries 81.28 82.396 -1.116 (1%)
GCI Gannett Inc 4.95 5.017 -0.067 (1%)
ITW Illinois Tool Works Inc 258.11 261.615 -3.505 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.87 2.909 -0.039 (1%)
UVE Universal Insurance Holdings Inc 20.42 20.695 -0.275 (1%)
SLYG S&P Smallcap Growth ETF SPDR 92.95 94.20 -1.25 (1%)
LXP Lxp Industrial Trust 8.49 8.604 -0.114 (1%)
PCQ Pimco California Muni 9.12 9.242 -0.122 (1%)
EMM GX Emerging Markets ETF 26.766 27.122 -0.356 (1%)
ARTW Art S Way MFG Company 1.74 1.763 -0.023 (1%)
CWS Advisorshares Focused Equity ETF 66.855 67.734 -0.879 (1%)
ERII Energy Recovery Inc 15.29 15.492 -0.202 (1%)
AME Ametek Inc 183.54 185.95 -2.41 (1%)
CRI Carter's Inc 52.88 53.577 -0.697 (1%)
FAB Multicap Value Alphadex Fund FT 83.643 84.748 -1.105 (1%)
EARN Ellington Credit Company 6.52 6.606 -0.086 (1%)
QSR Restaurant Brands International 64.52 65.372 -0.852 (1%)
MCFT Mastercraft Boat Holdings Inc 19.16 19.413 -0.253 (1%)
NBTB NBT Bancorp Inc 48.05 48.679 -0.629 (1%)
VRNT Verint Systems Inc 25.74 26.073 -0.333 (1%)
FNB F.N.B. Corp 15.44 15.64 -0.20 (1%)
FXG Consumer Staples Alphadex ETF FT 64.67 65.507 -0.837 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.443 28.811 -0.368 (1%)
HWAY Themes US Infrastructure ETF 27.225 27.576 -0.351 (1%)
ANSS Ansys Inc 338.93 343.264 -4.334 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.25 35.701 -0.451 (1%)
ESI Element Solutions Inc 26.13 26.461 -0.331 (1%)
RDN Radian Group Inc 32.77 33.185 -0.415 (1%)
ASIX Advansix Inc 29.69 30.066 -0.376 (1%)
PEO Adams Natural Resources Fund Inc 22.43 22.709 -0.279 (1%)
GLPG Galapagos NV ADR 25.44 25.758 -0.318 (1%)
VPV Invesco Pennsylvania Muni 10.43 10.559 -0.129 (1%)
EES Wisdomtree U.S. Smallcap Fund 54.66 55.333 -0.673 (1%)
MRC Mrc Global Inc 13.46 13.626 -0.166 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 139.36 141.06 -1.70 (1%)
IWN Russell 2000 Value Ishares ETF 167.48 169.524 -2.044 (1%)
RATE GX Interest Rate Hedge ETF 19.84 20.083 -0.243 (1%)
MNOV Medicinova Inc 1.97 1.994 -0.024 (1%)
BAX Baxter International Inc 30.82 31.191 -0.371 (1%)
BEN Franklin Resources 20.53 20.777 -0.247 (1%)
FENG Phoenix New Media Ltd ADR 2.41 2.439 -0.029 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.76 52.376 -0.616 (1%)
BANF Bancfirst Corp 119.44 120.858 -1.418 (1%)
PHK Pimco High Income Fund 4.89 4.948 -0.058 (1%)
SHW Sherwin-Williams Company 356.86 361.088 -4.228 (1%)
TINY Proshares Nanotechnology ETF 45.396 45.931 -0.535 (1%)
BOH Bank of Hawaii Corp 72.87 73.724 -0.854 (1%)
PMX Pimco Muni Income Fund III 7.40 7.487 -0.087 (1%)
IJK S&P Midcap 400 Growth Ishares ETF 93.26 94.343 -1.083 (1%)
FITB Fifth Third Bancorp 44.06 44.567 -0.507 (1%)
SBAC SBA Communications 205.37 207.731 -2.361 (1%)
FXZ Materials Alphadex ETF FT 59.51 60.195 -0.685 (1%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.90 23.164 -0.264 (1%)
BBH Vaneck Biotech ETF 160.56 162.393 -1.833 (1%)
DUG Ultrashort Oil & Gas -2X ETF 37.27 37.696 -0.426 (1%)
OPHC Optimumbank Hlds 4.725 4.778 -0.053 (1%)
ACHC Acadia Healthcr Company 41.06 41.52 -0.46 (1%)
IPAR Interparfums Inc 132.76 134.232 -1.472 (1%)
GASS Stealthgas Inc 5.56 5.622 -0.062 (1%)
XRT S&P Retail SPDR 79.36 80.237 -0.877 (1%)
FCNCA First Citizens Bancs 2,141.49 2,164.927 -23.437 (1%)
CCM Concord Medical Services ADR 4.77 4.822 -0.052 (1%)
NXC Nuveen California Tax-Free Income 13.03 13.172 -0.142 (1%)
REG Regency Centers Corp 72.34 73.13 -0.79 (1%)
OILT Texas Oil Index ETF 25.031 25.304 -0.273 (1%)
BETR Better Home & Finance Holding CO 11.05 11.17 -0.12 (1%)
WTBA West Bancorp 22.20 22.437 -0.237 (1%)
HCA Hca Holdings Inc 316.21 319.612 -3.402 (1%)
TX Ternium S.A. ADR 30.32 30.645 -0.325 (1%)
NCLH Norwegian Cruise Ord 26.38 26.663 -0.283 (1%)
VCYT Veracyte Inc 41.11 41.547 -0.437 (1%)
FPI Farmland Partners Inc 11.81 11.935 -0.125 (1%)
CANG Cango Inc ADR 4.60 4.649 -0.049 (1%)
NETL Netlease Corporate Real Estate ETF 23.899 24.149 -0.25 (1%)
KEP Korea Electric Power Corp ADR 7.36 7.437 -0.077 (1%)
REK Short Real Estate -1X ETF 16.95 17.128 -0.178 (1%)
WU Western Union Company 10.51 10.619 -0.109 (1%)
DGICA Donegal Group Cl A 15.21 15.367 -0.157 (1%)
BNJ Brookfield Finance Inc 4.50% 16.21 16.377 -0.167 (1%)
IWM Russell 2000 Ishares ETF 225.97 228.301 -2.331 (1%)
MDYG S&P Midcap Growth ETF SPDR 89.19 90.11 -0.92 (1%)
HSII Heidrick & Struggl 45.05 45.511 -0.461 (1%)
BRC Brady Corp 73.50 74.248 -0.748 (1%)
PROV Provident Financial 15.69 15.849 -0.159 (1%)
PMF Pimco Muni 9.12 9.212 -0.092 (1%)
CNNE Cannae Holdings Inc 19.78 19.98 -0.20 (1%)
ARWR Arrowhead Pharma 19.95 20.15 -0.20 (1%)
IMMR Immersion Corp 8.62 8.706 -0.086 (1%)
TAIT Taitron Components 2.61 2.636 -0.026 (1%)
YORW York Water Company 32.79 33.113 -0.323 (1%)
MQY Blackrock Muniyield Quality Fund 11.92 12.038 -0.118 (1%)
NNN NNN REIT Inc 40.44 40.839 -0.399 (1%)
SDY S&P Dividend SPDR 134.26 135.592 -1.332 (1%)
CEV Eaton Vance California Muni Income Trust 10.14 10.239 -0.099 (1%)
SCYX Scynexis Inc 1.12 1.131 -0.011 (1%)
EXPD Expeditors Intl 113.65 114.746 -1.096 (1%)
LII Lennox International 622.20 628.157 -5.957 (1%)
BUSE First Busey Corp 24.53 24.764 -0.234 (1%)
LYB Lyondellbasell Industries NV 76.70 77.427 -0.727 (1%)
VOE Midcap Value ETF Vanguard 164.97 166.542 -1.572 (1%)
XME S&P Metals & Mining SPDR 60.99 61.57 -0.58 (1%)
CZA Zacks Midcap Invesco ETF 106.563 107.56 -0.997 (1%)
DBB DB Base Metals Fund Invesco 19.22 19.401 -0.181 (1%)
HPE Hewlett Packard Enterprise Comp 21.71 21.914 -0.204 (1%)
GIGM Gigamedia Ltd 1.515 1.529 -0.014 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 46.54 46.97 -0.43 (1%)
SABR Sabre Corp 3.55 3.583 -0.033 (1%)
ELC Entergy Louisiana Llc 21.42 21.616 -0.196 (1%)
ACTG Acacia Res-Acacia 4.35 4.39 -0.04 (1%)
MOV Movado Group Inc 19.48 19.659 -0.179 (1%)
IFF International Flavors & Fragrances 85.58 86.358 -0.778 (1%)
SUPV Grupo Supervielle S.A. ADR 14.59 14.723 -0.133 (1%)
CCBG Capital City Bank Gr 36.99 37.321 -0.331 (1%)
CULP Culp Inc 5.33 5.378 -0.048 (1%)
HLI Houlihan Lokey 178.27 179.856 -1.586 (1%)
USA Liberty All-Star Equity Fund 7.07 7.132 -0.062 (1%)
PBD Global Clean Energy Invesco ETF 11.61 11.712 -0.102 (1%)
CAC Camden Natl Corp 44.57 44.958 -0.388 (1%)
IWO Russell 2000 Growth Ishares ETF 295.57 298.124 -2.554 (1%)
CRON Cronos Group Inc 1.97 1.987 -0.017 (1%)
GRVY Gravity Ltd ADR 62.89 63.429 -0.539 (1%)
SF Stifel Financial Corp 110.37 111.315 -0.945 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 67.972 68.554 -0.582 (1%)
TGNA Tegna Inc 18.16 18.316 -0.156 (1%)
HL Hecla Mining Company 5.44 5.486 -0.046 (1%)
RES RPC Inc 6.12 6.172 -0.052 (1%)
BY Byline Bancorp Inc 29.50 29.749 -0.249 (1%)
ITT ITT Inc 147.58 148.809 -1.229 (1%)
ARLP Alliance Resource Pt 26.76 26.98 -0.22 (1%)
CUBA Herzfeld Caribbean 2.426 2.446 -0.02 (1%)
VLT Invesco High 11.00 11.091 -0.091 (1%)
MTB M&T Bank Corp 198.82 200.454 -1.634 (1%)
MOO Vaneck Agribusiness ETF 67.62 68.179 -0.559 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 136.67 137.795 -1.125 (1%)
GRF Eagle Capital Growth Fund 9.85 9.93 -0.08 (1%)
HIG Hartford Financial Services Group 111.98 112.896 -0.916 (1%)
WY Weyerhaeuser Company 29.61 29.852 -0.242 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.08 17.22 -0.14 (1%)
BDL Flanigan's Enterprises 24.74 24.94 -0.20 (1%)
MDY S&P Midcap 400 SPDR 583.99 588.695 -4.705 (1%)
PLNT Planet Fitness 100.99 101.804 -0.814 (1%)
FNF Fidelity National Financial 57.95 58.413 -0.463 (1%)
OIA Invesco Muni Income Trust 6.15 6.199 -0.049 (1%)
FXH Healthcare Alphadex FT ETF 107.28 108.138 -0.858 (1%)
IJH S&P Midcap 400 Ishares Core ETF 63.90 64.412 -0.512 (1%)
VBR Smallcap Value ETF Vanguard 203.47 205.084 -1.614 (1%)
CHTR Charter Communications Inc 360.27 363.107 -2.837 (1%)
SEIC Sei Investments Company 82.28 82.927 -0.647 (1%)
ASB Associated Banc-Corp 25.08 25.276 -0.196 (1%)
SYBX Synlogic Inc 1.40 1.411 -0.011 (1%)
FIBK First Interstate Ban 32.69 32.945 -0.255 (1%)
SPMD SPDR Mid Cap Portfolio ETF 56.10 56.536 -0.436 (1%)
GGB Gerdau S.A. ADR 3.08 3.104 -0.024 (1%)
GB Global Blue Group Holding Ag 6.54 6.59 -0.05 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.06 70.599 -0.539 (1%)
TIL Instil Bio Inc 23.01 23.183 -0.173 (1%)
ALLE Allegion Plc 133.39 134.381 -0.991 (1%)
MCB Metropolitan Bank Holding Corp 61.89 62.353 -0.463 (1%)
OTTR Otter Tail Corp 76.99 77.558 -0.568 (1%)
VNM Vaneck Vietnam ETF 11.48 11.565 -0.085 (1%)
MITK Mitek Systems Inc 10.01 10.084 -0.074 (1%)
FTA Largecap Value Alphadex Fund FT 78.29 78.855 -0.565 (1%)
IAT US Regional Banks Ishares ETF 52.36 52.729 -0.369 (1%)
CSGP Costar Group Inc 74.06 74.578 -0.518 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.21 13.302 -0.092 (1%)
FMNB Farmers Natl Banc Corp 14.32 14.419 -0.099 (1%)
BGT Blackrock Global 12.79 12.878 -0.088 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.413 92.027 -0.614 (1%)
CHSCP CHS Inc 28.35 28.539 -0.189 (1%)
ESS Essex Property Trust 288.37 290.274 -1.904 (1%)
FMBH First Mid Ill Bncshr 38.63 38.884 -0.254 (1%)
MEDP Medpace Holdings Inc 340.175 342.411 -2.236 (1%)
COLM Columbia Sprtswr 84.58 85.123 -0.543 (1%)
TCBI Texas Capital Bncsh 81.02 81.54 -0.52 (1%)
VBF Invesco Van Kampen Bond Fund 15.60 15.70 -0.10 (1%)
SIJ Ultrashort Industrials -2X ETF 7.767 7.817 -0.05 (1%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 42.09 42.362 -0.272 (1%)
KONG Opportunities Formidable Fortress ETF 29.45 29.637 -0.187 (1%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.662 23.812 -0.15 (1%)
TCBK Trico Bancshares 44.92 45.204 -0.284 (1%)
MUE Blackrock Muniholdings Quality Fund II 10.28 10.345 -0.065 (1%)
EOT Eaton Vance Muni Income Trust 16.82 16.927 -0.107 (1%)
FE Firstenergy Corp 40.00 40.254 -0.254 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.176 19.298 -0.122 (1%)
NGL Ngl Energy Partners LP 4.89 4.921 -0.031 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.06 32.26 -0.20 (1%)
WTFC Wintrust Financial Corp 129.61 130.413 -0.803 (1%)
PRS Prudential Financial Inc 5.625% Junior 23.83 23.978 -0.148 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 58.65 59.015 -0.365 (1%)
FAN Global Wind Energy ETF FT 15.01 15.103 -0.093 (1%)
DIS Walt Disney Company 110.38 111.053 -0.673 (1%)
SIF Sifco Industries 3.67 3.692 -0.022 (1%)
MDYV S&P Midcap Value ETF SPDR 82.21 82.708 -0.498 (1%)
INTT Intest Corp 8.25 8.299 -0.049 (1%)
ORN Orion Group Holdings Inc 7.90 7.947 -0.047 (1%)
UCC Ultra Consumer Services 2X ETF 52.338 52.651 -0.313 (1%)
FTCS Capital Strength ETF FT 89.40 89.93 -0.53 (1%)
FIVN Five9 Inc 40.12 40.36 -0.24 (1%)
SMBC Southern MO Bancorp 60.08 60.43 -0.35 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 127.85 128.594 -0.744 (1%)
VDE Energy ETF Vanguard 126.31 127.052 -0.742 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.11 12.18 -0.07 (1%)
VMC Vulcan Materials Company 270.46 272.02 -1.56 (1%)
IAK US Insurance Ishares ETF 128.23 128.971 -0.741 (1%)
VIS Industrials ETF Vanguard 264.11 265.628 -1.518 (1%)
PFF US Preferred Stock Ishares ETF 31.80 31.979 -0.179 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.02 28.177 -0.157 (1%)
CSA Victory US Smallcap Vol Wtd ETF 75.879 76.296 -0.417 (1%)
CBU Community Financial System Inc 65.05 65.413 -0.363 (1%)
HOVNP Hovnanian Entr Dep A 17.43 17.524 -0.094 (1%)
UBCP United Bncp Inc 12.98 13.051 -0.071 (1%)
ICCH Icc Holdings Inc 23.10 23.226 -0.126 (1%)
EVM Eaton Vance California Muni Bond Fund 9.32 9.37 -0.05 (1%)
DK Delek US Holdings 18.25 18.348 -0.098 (1%)
TRAK Repositrak Inc 21.90 22.017 -0.117 (1%)
SCHA Schwab U.S. Smallcap ETF 26.60 26.741 -0.141 (1%)
APT Alpha Pro Tech 5.36 5.388 -0.028 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.94 24.064 -0.124 (1%)
PXE Ynamic Energy Exploration & Production ETF 30.51 30.668 -0.158 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.63 25.764 -0.134 (1%)
ADBE Adobe Systems Inc 460.16 462.50 -2.34 (1%)
AGM Federal Agricultural Mortgage Corp 199.56 200.584 -1.024 (1%)
TSI Tcw Strategic 4.88 4.905 -0.025 (1%)
VCEL Vericel Corporation 57.09 57.382 -0.292 (1%)
SBLK Star Bulk Carriers 16.10 16.18 -0.08 (0%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.37 15.445 -0.075 (0%)
TECK Teck Resources Ltd 43.08 43.291 -0.211 (0%)
CMF California Muni Bond Ishares ETF 56.89 57.167 -0.277 (0%)
IWS Russell Midcap Value Ishares ETF 132.75 133.384 -0.634 (0%)
FCPT Four Corners Property Trust IN 27.76 27.895 -0.135 (0%)
FCAL California Municipal High Income ETF FT 49.29 49.524 -0.234 (0%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.62 14.689 -0.069 (0%)
ACTV Leadershares Activist Leaders ETF 32.732 32.887 -0.155 (0%)
CA Xtrackers California Municipal Bonds ETF 24.90 25.015 -0.115 (0%)
SKT Tanger Inc 34.25 34.41 -0.16 (0%)
PCB Pcb Bancorp 20.15 20.244 -0.094 (0%)
FFBC First Finl Bncp [Oh] 27.97 28.096 -0.126 (0%)
EQR Equity Residential 71.23 71.555 -0.325 (0%)
EXR Extra Space Storage Inc 154.92 155.622 -0.702 (0%)
JHS John Hancock Income Securities Trust 11.245 11.296 -0.051 (0%)
PSMT Pricesmart Inc 91.14 91.541 -0.401 (0%)
UXI Ultra Industrials 2X ETF 39.109 39.282 -0.173 (0%)
CAR Avis Budget Group 90.75 91.142 -0.392 (0%)
PSCF S&P Smallcap Financials Invesco ETF 56.93 57.173 -0.243 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.55 8.587 -0.037 (0%)
ENZL New Zealand Ishares MSCI ETF 45.67 45.869 -0.199 (0%)
TBF Short 20+ Year Treasury -1X ETF 24.21 24.315 -0.105 (0%)
QABA Nasdaq Aba Community Bank Index Fund FT 57.762 58.00 -0.238 (0%)
GMET Vaneck Green Metals ETF 22.23 22.317 -0.087 (0%)
MO Altria Group 53.29 53.496 -0.206 (0%)
AVA Avista Corp 36.77 36.914 -0.144 (0%)
PSK SPDR ICE Preferred Securities ETF 33.53 33.66 -0.13 (0%)
CDLX Cardlytics Inc 3.56 3.574 -0.014 (0%)
PEBK Peoples Bancorp NC 30.16 30.275 -0.115 (0%)
AMT American Tower Corp 189.38 190.104 -0.724 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.20 10.239 -0.039 (0%)
MD Pediatrix Medical Group Inc 14.05 14.104 -0.054 (0%)
IYE US Energy Ishares ETF 47.63 47.805 -0.175 (0%)
RWK Midcap Revenue ETF Oppenheimer 119.835 120.276 -0.441 (0%)
BUI Blackrock Utility and Infrastr 23.17 23.255 -0.085 (0%)
RGCO Rgc Resources Inc 20.59 20.665 -0.075 (0%)
LIT GX Lithium & Battery Tech ETF 42.34 42.493 -0.153 (0%)
PTF DWA Technology Momentum Invesco ETF 73.17 73.432 -0.262 (0%)
PNF Pimco New York Muni 7.65 7.677 -0.027 (0%)
GGM Ggm Macro Alignment ETF 28.383 28.484 -0.101 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.64 9.673 -0.033 (0%)
GBR New Concept Energy Inc 1.18 1.184 -0.004 (0%)
KTF Scudder Municiple Income Trust 9.63 9.663 -0.033 (0%)
AIN Albany International Corp 80.90 81.167 -0.267 (0%)
DSI KLD 400 Social Ishares MSCI ETF 112.20 112.568 -0.368 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.445 124.851 -0.406 (0%)
NKX Nuveen Insured California Tax-Free 12.74 12.781 -0.041 (0%)
HYB New America High 8.20 8.226 -0.026 (0%)
ARDC Ares Dynamic Credit Allocation 15.16 15.209 -0.049 (0%)
VIRT Virtu Financial Cm A 36.77 36.887 -0.117 (0%)
AKR Acadia Realty Trust 23.88 23.955 -0.075 (0%)
ENB Enbridge Inc 43.07 43.205 -0.135 (0%)
O Realty Income Corp 54.49 54.66 -0.17 (0%)
CPSS Consumer Portfol 10.95 10.983 -0.033 (0%)
AGO Assured Guaranty Ltd 90.59 90.866 -0.276 (0%)
STC Stewart Information Services Corp 68.54 68.749 -0.209 (0%)
FVD Value Line Dividend Index ETF FT 44.46 44.594 -0.134 (0%)
HTLF Heartland Finl USA 64.67 64.849 -0.179 (0%)
MAR Marriot Int Cl A 283.52 284.322 -0.802 (0%)
EZM Wisdomtree U.S. Midcap Fund 64.24 64.423 -0.183 (0%)
TAN Solar Invesco ETF 34.31 34.407 -0.097 (0%)
EVTC Evertec Inc 33.91 34.006 -0.096 (0%)
TIME Clockwise Core Equity & Innovation ETF 27.645 27.722 -0.077 (0%)
LIVE Live Ventures 9.68 9.706 -0.026 (0%)
BIP Brookfield Infrastructure Partners LP 32.84 32.93 -0.09 (0%)
SCD Lmp Capital and Income Fund Inc 17.13 17.176 -0.046 (0%)
CGW S&P Global Water Index Invesco ETF 55.91 56.059 -0.149 (0%)
VB Smallcap ETF Vanguard 247.95 248.617 -0.667 (0%)
PYN Pimco New York Muni Income Fund III 5.809 5.824 -0.015 (0%)
PKW Buyback Achievers Invesco ETF 118.68 118.993 -0.313 (0%)
FTI Technipfmc Plc 30.36 30.436 -0.076 (0%)
NIO Nio Inc ADR 4.44 4.451 -0.011 (0%)
PNI Pimco New York Muni II 7.26 7.278 -0.018 (0%)
GGG Graco Inc 85.80 85.996 -0.196 (0%)
AWP Abrdn Global Premier Properties Fund 4.03 4.039 -0.009 (0%)
MYI Blackrock Muniyield Quality Fund III 11.16 11.185 -0.025 (0%)
BAP Credicorp Ltd 186.10 186.507 -0.407 (0%)
CSX CSX Corp 33.37 33.444 -0.074 (0%)
SLX Vaneck Steel ETF 63.32 63.458 -0.138 (0%)
XLE S&P 500 Energy Sector SPDR 90.07 90.27 -0.20 (0%)
INSW International Seaways Inc 38.23 38.311 -0.081 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.81 17.848 -0.038 (0%)
SMPL The Simply Good Foods Company 37.69 37.768 -0.078 (0%)
CGBD Carlyle Secured Lending Inc 17.68 17.717 -0.037 (0%)
UTF Cohen & Steers Infrastructure Fund 24.39 24.439 -0.049 (0%)
MCK Mckesson Corp 593.69 594.819 -1.129 (0%)
FCO Abrdn Global Income Fund Inc 5.97 5.98 -0.01 (0%)
IBB Nasdaq Biotechnology Ishares ETF 136.55 136.779 -0.229 (0%)
BKH Black Hills Corp 59.65 59.752 -0.102 (0%)
IT Gartner Inc 514.67 515.545 -0.875 (0%)
HY Hyster-Yale Inc 52.82 52.911 -0.091 (0%)
CHSCO CHS Inc Cl B Pfd 26.62 26.664 -0.044 (0%)
PGX Preferred Invesco ETF 11.69 11.709 -0.019 (0%)
AMP Ameriprise Financial Services 545.93 546.731 -0.801 (0%)
CYH Community Health Systems 3.38 3.385 -0.005 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 14.98 15.003 -0.023 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.74 21.773 -0.033 (0%)
RPV S&P 500 Pure Value Invesco ETF 92.37 92.508 -0.138 (0%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.163 -0.003 (0%)
TRUP Trupanion Inc 49.63 49.701 -0.071 (0%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 42.94 42.998 -0.058 (0%)
EWT Taiwan Ishares MSCI ETF 52.75 52.819 -0.069 (0%)
GLPI Gaming & Leisure 48.61 48.673 -0.063 (0%)
MSM Msc Industrial Direct Company 81.45 81.546 -0.096 (0%)
SMI Vaneck Hip Sustainable Muni ETF 46.09 46.144 -0.054 (0%)
IWC Micro-Cap Ishares ETF 131.67 131.832 -0.162 (0%)
NYF New York Muni Bond Ishares ETF 53.36 53.424 -0.064 (0%)
CFFN Capitol Fed Finl Inc 6.18 6.187 -0.007 (0%)
BMI Badger Meter 217.31 217.541 -0.231 (0%)
UDR United Dominion Realty Trust 42.95 42.997 -0.047 (0%)
TFI Muni Bond ETF SPDR 45.75 45.799 -0.049 (0%)
MGF MFS Government Markets Income Trust 3.09 3.093 -0.003 (0%)
EYEG Ab Corporate Bond ETF 35.371 35.408 -0.037 (0%)
ICF Cohen & Steers REIT Ishares ETF 61.61 61.664 -0.054 (0%)
MUB Natl Muni Bond Ishares ETF 106.70 106.795 -0.095 (0%)
PPH Vaneck Pharmaceutical ETF 87.89 87.968 -0.078 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.80 7.806 -0.006 (0%)
HASI Ha Sustainable Infrastructure Capital Inc 28.02 28.042 -0.022 (0%)
DMF Dreyfus Muni Income 7.17 7.175 -0.005 (0%)
BNY Blackrock New York Muni Trust Inc 10.43 10.437 -0.007 (0%)
FNX Midcap Core Alphadex Fund FT 119.92 120.003 -0.083 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 94.30 94.368 -0.068 (0%)
DSU Blackrock Debt Strategies Fund 10.79 10.797 -0.007 (0%)
SELF Global Self Storage 5.16 5.163 -0.003 (0%)
CTBI Community TR Bancp 55.50 55.526 -0.026 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.53 11.536 -0.006 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.57 15.578 -0.008 (0%)
GLV Clough Global Dividend and Income Fund 5.565 5.567 -0.002 (0%)
FXF Swiss Franc Trust Currencyshares 98.687 98.731 -0.044 (0%)
FXN Energy Alphadex ETF FT 16.99 16.997 -0.007 (0%)
KIE S&P Insurance ETF SPDR 57.82 57.843 -0.023 (0%)
QLYS Qualys Inc 143.76 143.813 -0.053 (0%)
WLKP Westlake Chemical Partners LP 23.56 23.57 -0.01 (0%)
PNFP Pinnacle Finl Ptnrs 120.24 120.275 -0.035 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.84 22.846 -0.006 (0%)
XONE Boxx One Year Target Duration ETF 49.575 49.59 -0.015 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.55 27.556 -0.006 (0%)
EOG Eog Resources 129.31 129.342 -0.032 (0%)
IDT IDT Corp 48.60 48.611 -0.011 (0%)
MTD Mettler-Toledo International 1,271.91 1,272.122 -0.212 (0%)
ORI Old Republic International Corp 36.41 36.417 -0.007 (0%)
TY Tri Continental Corp 32.64 32.648 -0.008 (0%)
NXP Nuveen Tax Free Income Portfolio 14.82 14.821 -0.001 (0%)
BWFG Bankwell Financial 31.32 31.323 -0.003 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293