| Stock Name | Company | Close | SMA60 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 10.54 | -9.879 (94%) |
| SERV | Serve Robotics Inc DE | 2.82 | 37.757 | -34.937 (93%) |
| CASA | Casa Systems Inc | 0.035 | 0.256 | -0.221 (86%) |
| MOTS | Motus Gi Holdings Inc | 0.077 | 0.543 | -0.466 (86%) |
| MRNS | Marinus Pharma CS | 1.44 | 8.271 | -6.831 (83%) |
| STI | Solidion Technology Inc | 1.98 | 10.875 | -8.895 (82%) |
| ASTI | Ascent Solar Technologies | 0.091 | 0.435 | -0.344 (79%) |
| MGAM | Mobile Global Esports Inc | 0.043 | 0.195 | -0.152 (78%) |
| RVSN | Rail Vision Ltd | 1.11 | 4.493 | -3.383 (75%) |
| AMPE | Ampio Pharmaceuticals | 0.35 | 1.361 | -1.011 (74%) |
| BOLD | Boundless Bio Inc | 11.03 | 41.464 | -30.434 (73%) |
| BNED | Barnes & Noble Education Inc C | 0.207 | 0.708 | -0.501 (71%) |
| VIEW | View Inc | 0.33 | 1.092 | -0.762 (70%) |
| PACB | Pacific Biosciences | 1.36 | 4.491 | -3.131 (70%) |
| IGM | North American Tech Ishares ETF | 82.51 | 269.083 | -186.573 (69%) |
| LPSN | Liveperson Inc | 0.506 | 1.549 | -1.043 (67%) |
| MBIO | Mustang Bio Inc | 0.35 | 1.046 | -0.696 (67%) |
| IGV | North American Tech-Software Ishares ETF | 80.94 | 238.735 | -157.795 (66%) |
| APVO | Aptevo Therapeutics Inc | 0.683 | 1.992 | -1.309 (66%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 8.708 | -5.698 (65%) |
| IYH | US Healthcare Ishares ETF | 59.09 | 168.799 | -109.709 (65%) |
| IHF | US Healthcare Providers Ishares ETF | 52.25 | 147.929 | -95.679 (65%) |
| EIGR | Eiger Biopharma | 1.725 | 4.767 | -3.042 (64%) |
| CMTL | Comtech Telecom Company | 1.75 | 4.754 | -3.004 (63%) |
| ANTX | An2 Therapeutics Inc | 2.40 | 6.459 | -4.059 (63%) |
| LUNA | Luna Innovations Incorporated | 2.05 | 5.166 | -3.116 (60%) |
| IYT | Transportation Average Ishares ETF | 65.81 | 160.528 | -94.718 (59%) |
| SQNS | Sequans Communications S A ADR | 0.529 | 1.279 | -0.75 (59%) |
| EYEN | Eyenovia Inc | 0.584 | 1.389 | -0.805 (58%) |
| KOPN | Kopin Cp | 0.858 | 2.006 | -1.148 (57%) |
| CYCCP | Cyclacel Pharmaceuti | 8.01 | 18.388 | -10.378 (56%) |
| IRET | Marketvector Quality REIT Index ETF | 19.337 | 43.428 | -24.091 (55%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.87 | 124.282 | -66.412 (53%) |
| ABEO | Abeona Therapeutics | 3.17 | 6.806 | -3.636 (53%) |
| TPL | Texas Pacific Land Trust | 589.01 | 1,241.356 | -652.346 (53%) |
| APDN | Applied Dna Scns | 0.239 | 0.498 | -0.259 (52%) |
| PLCE | Children's Place Inc | 7.17 | 14.911 | -7.741 (52%) |
| CCG | Cheche Group Inc Cl A | 1.97 | 4.068 | -2.098 (52%) |
| SPEC | Spectaire Holdings Inc | 0.571 | 1.173 | -0.602 (51%) |
| CSPI | C S P Inc | 13.98 | 28.42 | -14.44 (51%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.52 | 126.388 | -62.868 (50%) |
| GMM | Global Mofy Metaverse Limited | 0.871 | 1.721 | -0.85 (49%) |
| GRI | Gri Bio Inc | 0.437 | 0.847 | -0.41 (48%) |
| SOXX | Semiconductor Ishares ETF | 208.54 | 402.882 | -194.342 (48%) |
| TWOU | 2U Inc | 0.25 | 0.478 | -0.228 (48%) |
| NERV | Minerva Neuroscie | 2.52 | 4.799 | -2.279 (47%) |
| COO | Cooper Companies | 90.20 | 171.73 | -81.53 (47%) |
| FGEN | Fibrogen Inc CS | 0.984 | 1.871 | -0.887 (47%) |
| PIXY | Shiftpixy Inc | 1.94 | 3.67 | -1.73 (47%) |
| OGEN | Oragenics Inc | 1.09 | 2.04 | -0.95 (47%) |
| ODFL | Old Dominion Freight Line Inc | 195.06 | 363.493 | -168.433 (46%) |
| IYK | US Consumer Goods Ishares ETF | 67.20 | 123.916 | -56.716 (46%) |
| CASI | Casi Pharmaceuticals Inc | 2.44 | 4.487 | -2.047 (46%) |
| IYG | US Financial Services Ishares ETF | 64.91 | 119.291 | -54.381 (46%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.293 | -0.133 (45%) |
| FRPH | Frp Holdings Inc | 30.70 | 56.097 | -25.397 (45%) |
| BIOL | Biolase Inc | 0.144 | 0.261 | -0.117 (45%) |
| PERI | Perion Network Ltd | 11.85 | 21.409 | -9.559 (45%) |
| NOVA | Sunnova Energy International | 3.93 | 6.927 | -2.997 (43%) |
| SURG | Surgepays | 3.33 | 5.785 | -2.455 (42%) |
| MTEM | Molecular Templates Inc | 1.64 | 2.828 | -1.188 (42%) |
| BLRX | Biolinerx Ltd ADR | 0.613 | 1.054 | -0.441 (42%) |
| RCON | Recon Technology Ltd | 0.087 | 0.149 | -0.062 (42%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.00 | 3.408 | -1.408 (41%) |
| OCUL | Ocular Therapeut | 4.645 | 7.825 | -3.18 (41%) |
| NBY | Novabay Pharmaceuticals | 0.077 | 0.129 | -0.052 (40%) |
| AKTX | Akari Therapeutics ADR | 1.19 | 1.986 | -0.796 (40%) |
| APPS | Digital Turbine | 1.92 | 3.203 | -1.283 (40%) |
| TTEC | Teletech Hlds | 8.02 | 13.375 | -5.355 (40%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 2.063 | -0.813 (39%) |
| CETX | Cemtrex Inc | 2.16 | 3.558 | -1.398 (39%) |
| MYND | Mynd.Ai Inc ADR | 2.83 | 4.581 | -1.751 (38%) |
| CYN | Cyngn Inc | 0.107 | 0.173 | -0.066 (38%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.06 | 1.708 | -0.648 (38%) |
| TSE | Trinseo S.A. | 2.76 | 4.443 | -1.683 (38%) |
| SNGX | Soligenix Inc | 0.383 | 0.616 | -0.233 (38%) |
| NDLS | Noodles & Company | 1.30 | 2.085 | -0.785 (38%) |
| RGS | Regis Corp | 5.55 | 8.849 | -3.299 (37%) |
| DAVA | Endava Plc ADR | 30.00 | 47.661 | -17.661 (37%) |
| ATXI | Avenue Therapeutics Inc | 0.094 | 0.149 | -0.055 (37%) |
| WMT | Walmart Inc | 59.87 | 94.573 | -34.703 (37%) |
| VXRT | Vaxart Inc | 0.71 | 1.121 | -0.411 (37%) |
| UONEK | Urban One Inc | 1.60 | 2.523 | -0.923 (37%) |
| OPTN | Optinose Inc | 0.925 | 1.445 | -0.52 (36%) |
| WKHS | Workhorse Grp | 0.161 | 0.25 | -0.089 (36%) |
| DLA | Delta Apparel | 2.56 | 3.962 | -1.402 (35%) |
| LINK | Interlink Electronics Inc | 6.63 | 10.249 | -3.619 (35%) |
| IRBT | Irobot Corp | 6.84 | 10.468 | -3.628 (35%) |
| SPWR | Sunpower Corp | 1.94 | 2.969 | -1.029 (35%) |
| GNPX | Genprex Inc | 2.21 | 3.375 | -1.165 (35%) |
| FATE | Fate Therapeutics | 4.30 | 6.554 | -2.254 (34%) |
| GLYC | Glycomimetics Inc | 1.855 | 2.806 | -0.951 (34%) |
| DARE | Dare Bioscience Inc | 0.286 | 0.429 | -0.143 (33%) |
| OPTT | Ocean Power Tech Inc | 0.185 | 0.277 | -0.092 (33%) |
| TTOO | T2 Biosystems CS | 2.76 | 4.118 | -1.358 (33%) |
| ABAT | American Battery Technology Co. | 1.37 | 2.043 | -0.673 (33%) |
| ANY | Sphere 3D Corp | 1.15 | 1.71 | -0.56 (33%) |
| AVXL | Anavex Lf SC | 3.41 | 5.067 | -1.657 (33%) |
| COMM | Commscope Holding Company | 1.06 | 1.566 | -0.506 (32%) |
| PTN | Palatin Technologies | 1.73 | 2.555 | -0.825 (32%) |
| UNFI | United Nat Foods | 8.82 | 13.00 | -4.18 (32%) |
| CMP | Compass Minerals Intl Inc | 12.78 | 18.827 | -6.047 (32%) |
| TENX | Tenax Therapeutics | 3.56 | 5.244 | -1.684 (32%) |
| MRSN | Mersana Therapeutics Inc | 2.88 | 4.238 | -1.358 (32%) |
| MPAA | Motorcar Parts Amer | 5.55 | 8.154 | -2.604 (32%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.651 | -0.206 (32%) |
| SGMO | Sangamo Therapeutics | 0.493 | 0.72 | -0.227 (32%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.47 | 24.05 | -7.58 (32%) |
| HLTH | Cue Health Inc | 0.146 | 0.213 | -0.067 (31%) |
| PLUG | Plug Power Inc | 2.41 | 3.513 | -1.103 (31%) |
| LRE | Lead Real Estate CO ADR | 3.00 | 4.361 | -1.361 (31%) |
| RVNC | Revance Therapeutics | 3.57 | 5.185 | -1.615 (31%) |
| SAGE | Sage Therapeutic Com | 14.00 | 20.334 | -6.334 (31%) |
| CVM | Cel-Sci Corp | 1.46 | 2.119 | -0.659 (31%) |
| BFLY | Butterfly Network Inc | 0.707 | 1.025 | -0.318 (31%) |
| PXLW | Pixelworks Inc | 1.63 | 2.363 | -0.733 (31%) |
| SAVE | Spirit Airlines Inc | 3.68 | 5.331 | -1.651 (31%) |
| OPRX | Optimizerx Corp | 9.16 | 13.269 | -4.109 (31%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.63 | 3.80 | -1.17 (31%) |
| QTRX | Quanterix Corp | 16.04 | 23.177 | -7.137 (31%) |
| REE | Ree Automotive Ltd Cl A | 4.01 | 5.772 | -1.762 (31%) |
| INVE | Identiv Inc | 5.10 | 7.335 | -2.235 (30%) |
| CUE | Cue Biopharma Inc | 1.42 | 2.041 | -0.621 (30%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.56 | 2.242 | -0.682 (30%) |
| TELL | Tellurian Inc | 0.44 | 0.631 | -0.191 (30%) |
| FWRD | Foward Air Corp | 23.30 | 33.41 | -10.11 (30%) |
| UPLD | Upland Software Inc | 2.245 | 3.203 | -0.958 (30%) |
| FGI | Fgi Industries Ltd | 1.04 | 1.48 | -0.44 (30%) |
| ASPS | Altisource Portfolio | 1.70 | 2.406 | -0.706 (29%) |
| EDIT | Editas Medicine | 5.35 | 7.571 | -2.221 (29%) |
| MVIS | Microvision | 1.43 | 2.022 | -0.592 (29%) |
| EVO | Evotec Se | 5.23 | 7.384 | -2.154 (29%) |
| EKSO | Ekso Bionics Holdings Inc | 1.18 | 1.66 | -0.48 (29%) |
| DMRC | Digimarc Corp | 22.23 | 31.098 | -8.868 (29%) |
| HAIN | Hain Celestial Group | 6.17 | 8.625 | -2.455 (28%) |
| LXRX | Lexicon Pharmaceutcl | 1.60 | 2.234 | -0.634 (28%) |
| UONE | Urban One Inc | 2.06 | 2.869 | -0.809 (28%) |
| NYCB | New York Community Bancorp | 3.06 | 4.258 | -1.198 (28%) |
| AAOI | Applied Optoelect | 10.85 | 15.094 | -4.244 (28%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.21 | 5.823 | -1.613 (28%) |
| EVOK | Evoke Pharma | 0.448 | 0.619 | -0.171 (28%) |
| EPIX | Essa Pharma | 6.25 | 8.604 | -2.354 (27%) |
| BEAM | Beam Therapeutics Inc | 22.74 | 31.289 | -8.549 (27%) |
| GRPN | Groupon Cl A | 10.60 | 14.584 | -3.984 (27%) |
| SMLR | Semler Scientific | 26.62 | 36.563 | -9.943 (27%) |
| SLE | Super League Enterprise Inc | 1.48 | 2.03 | -0.55 (27%) |
| ARL | American Realty Investors | 13.83 | 18.925 | -5.095 (27%) |
| PRST | Presto Automation Inc | 0.169 | 0.231 | -0.062 (27%) |
| HNRG | Hallador Energy Company | 4.82 | 6.586 | -1.766 (27%) |
| APTO | Aptose Bioscns | 1.22 | 1.667 | -0.447 (27%) |
| FANH | Fanhua Inc ADR | 3.55 | 4.839 | -1.289 (27%) |
| XERS | Xeris Pharmaceuticals Inc | 1.76 | 2.399 | -0.639 (27%) |
| STEM | Stem Inc | 1.73 | 2.356 | -0.626 (27%) |
| MMV | Multimetaverse Holdings Ltd | 0.66 | 0.898 | -0.238 (26%) |
| OPEN | Opendoor Technologies Inc | 2.15 | 2.922 | -0.772 (26%) |
| TRVN | Trevena Inc | 0.381 | 0.517 | -0.136 (26%) |
| TCS | The Container Store Group Inc | 0.89 | 1.207 | -0.317 (26%) |
| OOMA | Ooma Inc | 6.71 | 9.09 | -2.38 (26%) |
| CMLS | Cumulus Media Inc Cl A | 2.70 | 3.645 | -0.945 (26%) |
| BOXL | Boxlight Corp Cl A | 0.56 | 0.756 | -0.196 (26%) |
| NSPR | Inspiremd Inc | 1.85 | 2.497 | -0.647 (26%) |
| PRFT | Perficient Inc | 45.09 | 60.572 | -15.482 (26%) |
| FCEL | Fuelcell Energy Inc | 0.863 | 1.159 | -0.296 (26%) |
| AZUL | Azul S.A. ADR | 5.59 | 7.50 | -1.91 (25%) |
| ATRC | Atricure Inc | 23.05 | 30.921 | -7.871 (25%) |
| DOMO | Domo Inc Cl B | 7.43 | 9.954 | -2.524 (25%) |
| NCL | Northann Corp | 0.529 | 0.708 | -0.179 (25%) |
| PPSI | Pioneer Pwr Sol | 3.68 | 4.922 | -1.242 (25%) |
| CFFI | C&F Financial Corp | 37.00 | 49.474 | -12.474 (25%) |
| DDC | Ddc Enterprise Limited Cl A | 1.20 | 1.604 | -0.404 (25%) |
| ALT | Altimmune Inc | 7.08 | 9.451 | -2.371 (25%) |
| BMRA | Biomerica Inc | 0.713 | 0.951 | -0.238 (25%) |
| ZDGE | Zedge Inc Cl B | 2.37 | 3.159 | -0.789 (25%) |
| TUP | Tupperware Corp | 1.02 | 1.359 | -0.339 (25%) |
| EHTH | Ehealth Inc | 4.52 | 6.019 | -1.499 (25%) |
| CKPT | Checkpoint Therapeutics Inc | 1.44 | 1.916 | -0.476 (25%) |
| IRWD | Ironwood Pharmaceuti | 8.10 | 10.773 | -2.673 (25%) |
| MBOT | Microbot Medical Inc | 0.891 | 1.185 | -0.294 (25%) |
| MEI | Methode Electronics | 12.29 | 16.336 | -4.046 (25%) |
| FOXF | Fox Factory Cp | 39.88 | 52.925 | -13.045 (25%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.245 | 0.325 | -0.08 (25%) |
| FNWB | First Nw Banc | 10.82 | 14.35 | -3.53 (25%) |
| TACT | Transact Tech Inc | 4.67 | 6.192 | -1.522 (25%) |
| CLRO | Clearone Inc | 0.933 | 1.236 | -0.303 (25%) |
| LL | LL Flooring Hldgs Inc | 1.51 | 2.00 | -0.49 (24%) |
| STRM | Streamline Health So | 0.34 | 0.45 | -0.11 (24%) |
| SIRI | Sirius XM Holdings | 3.16 | 4.181 | -1.021 (24%) |
| AAME | Atlantic Amer Cp | 1.91 | 2.526 | -0.616 (24%) |
| AMBI | Ambipar Emergency Response Cl A | 4.339 | 5.739 | -1.40 (24%) |
| CSIQ | Canadian Solar Inc | 14.96 | 19.755 | -4.795 (24%) |
| TBIO | Telesis Bio Inc | 0.321 | 0.423 | -0.102 (24%) |
| HLIT | Harmonic Inc | 9.43 | 12.414 | -2.984 (24%) |
| XELB | XCEL Brands | 0.71 | 0.934 | -0.224 (24%) |
| DLHC | Dlh Holdings Corp | 10.89 | 14.318 | -3.428 (24%) |
| HFFG | HF Foods Group Inc | 2.88 | 3.784 | -0.904 (24%) |
| MIND | Mitcham Industries Inc | 4.094 | 5.378 | -1.284 (24%) |
| BLUE | Bluebird Bio | 0.923 | 1.21 | -0.287 (24%) |
| ACIU | AC Immune S.A. | 2.37 | 3.105 | -0.735 (24%) |
| ACET | Adicet Bio Inc | 1.875 | 2.454 | -0.579 (24%) |
| GPRO | Gopro Inc Cl A | 1.77 | 2.316 | -0.546 (24%) |
| MTNB | Matinas Biopharma Hl | 0.182 | 0.238 | -0.056 (24%) |
| HTZ | Hertz Global Holdings Inc | 5.80 | 7.582 | -1.782 (24%) |
| WATT | Energous Corp | 1.40 | 1.827 | -0.427 (23%) |
| EVC | Entravision Communications Corp | 2.08 | 2.712 | -0.632 (23%) |
| ADPT | Adaptive Biotechnologies Corp | 2.60 | 3.39 | -0.79 (23%) |
| KIRK | Kirkland's Inc | 1.98 | 2.581 | -0.601 (23%) |
| ACAD | Acadia Pharmaceutica | 16.59 | 21.577 | -4.987 (23%) |
| BIG | Big Lots | 3.41 | 4.433 | -1.023 (23%) |
| AEHR | Aehr Test Systems | 11.14 | 14.445 | -3.305 (23%) |
| BPTH | Bio-Path Holdings | 2.49 | 3.228 | -0.738 (23%) |
| BHVN | Biohaven Ltd | 38.72 | 50.097 | -11.377 (23%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.47 | 0.608 | -0.138 (23%) |
| CLIR | Clearsign Combustion | 0.786 | 1.016 | -0.23 (23%) |
| ASNS | Actelis Networks Inc | 0.796 | 1.028 | -0.232 (23%) |
| DDD | 3D Systems Corp | 3.47 | 4.479 | -1.009 (23%) |
| RCMT | R C M Tech Inc | 19.13 | 24.648 | -5.518 (22%) |
| ROMA | Roma Green Finance Limited | 0.799 | 1.029 | -0.23 (22%) |
| CRVS | Corvus Pharma Com | 1.51 | 1.934 | -0.424 (22%) |
| ARCT | Arcturus Therapeutics Ltd | 26.98 | 34.529 | -7.549 (22%) |
| SENS | Senseonics Holdings | 0.433 | 0.554 | -0.121 (22%) |
| ARDX | Ardelyx Inc | 6.43 | 8.226 | -1.796 (22%) |
| PLSE | Pulse Biosciences CS | 6.86 | 8.762 | -1.902 (22%) |
| PRTA | Prothena Corp | 20.56 | 26.195 | -5.635 (22%) |
| LTRX | Lantronix Inc | 3.23 | 4.109 | -0.879 (21%) |
| RDFN | Redfin Corp | 5.33 | 6.78 | -1.45 (21%) |
| AAMC | Altisource Asset Management Corp Com | 3.08 | 3.913 | -0.833 (21%) |
| BGI | Birks Group Inc | 2.69 | 3.416 | -0.726 (21%) |
| HOFT | Hooker Furnishings Corp | 18.00 | 22.838 | -4.838 (21%) |
| RMBL | Rumbleon Inc | 5.12 | 6.494 | -1.374 (21%) |
| FONR | Fonar Corp | 16.19 | 20.529 | -4.339 (21%) |
| YANG | FTSE China Bear -3X Direxion | 10.04 | 12.72 | -2.68 (21%) |
| SSP | E.W. Scripps Company | 3.805 | 4.816 | -1.011 (21%) |
| SYPR | Sypris Solutions | 1.42 | 1.796 | -0.376 (21%) |
| CRSP | Crispr Therapeutics Ag | 55.65 | 70.309 | -14.659 (21%) |
| VSTM | Verastem Inc | 9.31 | 11.753 | -2.443 (21%) |
| SHEN | Shenandoah Telecom | 14.17 | 17.887 | -3.717 (21%) |
| HELE | Helen of Troy Ltd | 90.71 | 114.485 | -23.775 (21%) |
| SNCR | Synchronoss Technologies Inc | 6.52 | 8.228 | -1.708 (21%) |
| FUV | Arcimoto Inc | 0.42 | 0.53 | -0.11 (21%) |
| NIO | Nio Inc ADR | 4.15 | 5.235 | -1.085 (21%) |
| AXGN | Axogen Inc | 6.87 | 8.663 | -1.793 (21%) |
| BGFV | Big 5 Sporting | 3.33 | 4.196 | -0.866 (21%) |
| IART | Integra Lifesciences | 29.38 | 36.989 | -7.609 (21%) |
| NTLA | Intellia Thera CS | 21.17 | 26.654 | -5.484 (21%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.35 | 13.009 | -2.659 (20%) |
| ALLK | Allakos Inc | 1.02 | 1.282 | -0.262 (20%) |
| RUN | Sunrun Inc | 10.02 | 12.59 | -2.57 (20%) |
| SYRS | Syros Pharmaceuticals | 5.07 | 6.362 | -1.292 (20%) |
| CGEN | Compugen Ltd | 1.91 | 2.396 | -0.486 (20%) |
| ZSL | Ultrashort Silver -2X ETF | 13.76 | 17.245 | -3.485 (20%) |
| CTRN | Citi Trends Inc | 22.06 | 27.643 | -5.583 (20%) |
| CATO | Cato Corp | 4.88 | 6.115 | -1.235 (20%) |
| ARWR | Arrowhead Pharma | 23.29 | 29.18 | -5.89 (20%) |
| RDHL | Redhill Biophrma ADR | 0.42 | 0.526 | -0.106 (20%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.939 | -0.189 (20%) |
| VNCE | Vince Holding Corp | 2.55 | 3.191 | -0.641 (20%) |
| SSTI | Soundthinking Inc | 13.46 | 16.817 | -3.357 (20%) |
| MCRB | Seres Therapeutics Inc | 0.73 | 0.91 | -0.18 (20%) |
| ZYME | Zymeworks Inc | 8.55 | 10.651 | -2.101 (20%) |
| YTRA | Yatra Online Inc | 1.25 | 1.556 | -0.306 (20%) |
| LODE | Comstock Inc | 0.32 | 0.398 | -0.078 (20%) |
| SGH | Smart Global Holdings Inc | 17.76 | 22.075 | -4.315 (20%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.27 | 33.891 | -6.621 (20%) |
| CNXC | Concentrix Corp | 56.73 | 70.301 | -13.571 (19%) |
| SFIX | Stitch Fix Inc | 2.25 | 2.788 | -0.538 (19%) |
| TCI | Transcontinental Realty Investors | 30.29 | 37.482 | -7.192 (19%) |
| DZSI | Dasan Zhone Solutions Inc | 1.13 | 1.397 | -0.267 (19%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.29 | 23.845 | -4.555 (19%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.91 | 6.068 | -1.158 (19%) |
| MEIP | Mei Pharma Inc | 3.26 | 4.028 | -0.768 (19%) |
| REPL | Replimune Group Inc | 6.33 | 7.822 | -1.492 (19%) |
| MGTX | Meiragtx Holdings Plc | 4.86 | 6.003 | -1.143 (19%) |
| WHLR | Wheeler Real Estate | 0.141 | 0.174 | -0.033 (19%) |
| QDEL | Quidelortho Corp | 40.82 | 50.37 | -9.55 (19%) |
| INMD | Inmode Ltd | 17.36 | 21.41 | -4.05 (19%) |
| NEOG | Neogen Cp | 12.37 | 15.256 | -2.886 (19%) |
| ATLC | Atlanticus Holdings Cp | 24.88 | 30.666 | -5.786 (19%) |
| CREG | Smart Power Corp | 1.11 | 1.367 | -0.257 (19%) |
| BCRX | Biocryst Pharma Inc | 4.21 | 5.184 | -0.974 (19%) |
| ULTA | Ulta Beauty Inc | 410.55 | 505.54 | -94.99 (19%) |
| INOD | Innodata Inc | 6.33 | 7.791 | -1.461 (19%) |
| FORD | Forward Inds Inc | 0.511 | 0.628 | -0.117 (19%) |
| FIVE | Five Below Inc | 148.54 | 182.521 | -33.981 (19%) |
| PETS | Petmed Express Inc | 4.13 | 5.07 | -0.94 (19%) |
| YI | 111 Inc ADR | 1.05 | 1.289 | -0.239 (19%) |
| ATUS | Altice USA Inc Cl A | 1.96 | 2.405 | -0.445 (18%) |
| LKCO | Luokung Technology Corp | 0.52 | 0.638 | -0.118 (18%) |
| PLD | Prologis Inc | 103.18 | 126.589 | -23.409 (18%) |
| FOSL | Fossil Group | 0.808 | 0.991 | -0.183 (18%) |
| IPW | Ipower Inc | 0.469 | 0.575 | -0.106 (18%) |
| XRX | Xerox Corp | 14.38 | 17.623 | -3.243 (18%) |
| BCOV | Brightcove Inc | 1.65 | 2.019 | -0.369 (18%) |
| PLL | Piedmont Lithium Inc ADR | 11.11 | 13.587 | -2.477 (18%) |
| MED | Medifast Inc | 33.57 | 41.048 | -7.478 (18%) |
| OMER | Omeros Corp | 3.04 | 3.715 | -0.675 (18%) |
| TANH | Tantech Holdings | 0.56 | 0.683 | -0.123 (18%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.50 | 7.927 | -1.427 (18%) |
| HSDT | Helius Medical Technologies Inc | 4.815 | 5.867 | -1.052 (18%) |
| BKYI | Bio-Key Intl Inc | 1.59 | 1.935 | -0.345 (18%) |
| GME | Gamestop Corp | 10.93 | 13.291 | -2.361 (18%) |
| ALGT | Allegiant Travel Com | 59.07 | 71.815 | -12.745 (18%) |
| LAC | Lithium Americas Corp | 4.49 | 5.454 | -0.964 (18%) |
| MBUU | Malibu Boats Inc | 34.74 | 42.16 | -7.42 (18%) |
| ANGI | Angi Inc | 2.06 | 2.499 | -0.439 (18%) |
| WYY | Widepoint Corp | 2.17 | 2.632 | -0.462 (18%) |
| SSY | Sunlink Health Systems | 0.65 | 0.788 | -0.138 (18%) |
| ADTN | Adtran Holdings Inc | 4.75 | 5.755 | -1.005 (17%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.27 | 7.596 | -1.326 (17%) |
| AMBA | Ambarella Inc | 42.56 | 51.543 | -8.983 (17%) |
| ADAP | Adaptimmune Ther ADR | 1.08 | 1.308 | -0.228 (17%) |
| AXTI | Axt Inc | 3.01 | 3.645 | -0.635 (17%) |
| INTC | Intel Corp | 34.50 | 41.766 | -7.266 (17%) |
| AI | C3.Ai Inc Cl A | 22.35 | 27.047 | -4.697 (17%) |
| MX | Magnachip Semiconductor Corp | 4.83 | 5.845 | -1.015 (17%) |
| CHNR | China Natural Res | 0.98 | 1.185 | -0.205 (17%) |
| IPWR | Ideal Power Inc | 7.47 | 9.029 | -1.559 (17%) |
| AUDC | Audiocodes Ltd | 10.45 | 12.63 | -2.18 (17%) |
| SSYS | Stratasys Ltd | 9.87 | 11.922 | -2.052 (17%) |
| SJT | San Juan Basin Royalty Trust | 4.23 | 5.109 | -0.879 (17%) |
| ELTK | Eltek Ltd | 11.10 | 13.395 | -2.295 (17%) |
| CAR | Avis Budget Group | 103.30 | 124.426 | -21.126 (17%) |
| OSUR | Orasure Tech Inc | 5.50 | 6.625 | -1.125 (17%) |
| YTEN | Yield10 Bioscience Inc | 0.235 | 0.283 | -0.048 (17%) |
| MNTX | Manitex Intl Inc | 5.59 | 6.731 | -1.141 (17%) |
| CHGG | Chegg Inc | 6.81 | 8.193 | -1.383 (17%) |
| AQB | Aquabounty Technologies Inc | 1.82 | 2.189 | -0.369 (17%) |
| GSHD | Goosehead Insurance Inc Cl A | 60.20 | 72.342 | -12.142 (17%) |
| APLS | Apellis Pharmaceuticals Inc | 49.93 | 59.99 | -10.06 (17%) |
| AMC | AMC Entertainment Holdings | 3.28 | 3.94 | -0.66 (17%) |
| GGB | Gerdau S.A. ADR | 3.56 | 4.276 | -0.716 (17%) |
| UUUU | Energy Fuels Inc | 5.36 | 6.438 | -1.078 (17%) |
| JBHT | J B Hunt Transport | 164.63 | 197.684 | -33.054 (17%) |
| GLPG | Galapagos NV ADR | 28.77 | 34.546 | -5.776 (17%) |
| ANAB | Anaptysbio Inc | 19.27 | 23.126 | -3.856 (17%) |
| QRTEB | Qurate Retail Inc Series B | 4.12 | 4.943 | -0.823 (17%) |
| CERS | Cerus Corp | 1.66 | 1.99 | -0.33 (17%) |
| DNLI | Denali Therapeutics Inc | 15.56 | 18.651 | -3.091 (17%) |
| STAF | Staffing 360 Solutions Inc | 0.262 | 0.314 | -0.052 (17%) |
| WSC | Willscot Corp | 38.19 | 45.765 | -7.575 (17%) |
| PL | Planet Labs Pbc | 1.82 | 2.181 | -0.361 (17%) |
| GLT | Glatfelter | 1.55 | 1.857 | -0.307 (17%) |
| EGRX | Eagle Pharmaceuticals | 4.55 | 5.444 | -0.894 (16%) |
| CALX | Calix Inc | 28.25 | 33.769 | -5.519 (16%) |
| CLRB | Cellectar Biosc | 3.06 | 3.656 | -0.596 (16%) |
| CDNA | Caredx Inc | 7.98 | 9.531 | -1.551 (16%) |
| JACK | Jack IN The Box Inc | 58.85 | 70.26 | -11.41 (16%) |
| LIQT | Liqtech International Inc | 2.57 | 3.068 | -0.498 (16%) |
| ORMP | Oramed Pharma | 2.37 | 2.829 | -0.459 (16%) |
| AJX | Great Ajax Corp | 3.54 | 4.223 | -0.683 (16%) |
| XELA | Exela Technologies Inc | 1.96 | 2.337 | -0.377 (16%) |
| CTMX | Cytomx Thera | 1.63 | 1.943 | -0.313 (16%) |
| X | United States Steel Corp | 36.60 | 43.621 | -7.021 (16%) |
| ASUR | Asure Software | 7.20 | 8.578 | -1.378 (16%) |
| Z | Zillow Group Cl C | 43.43 | 51.739 | -8.309 (16%) |
| NNBR | NN Inc | 3.83 | 4.562 | -0.732 (16%) |
| MSCI | MSCI Inc | 464.65 | 553.408 | -88.758 (16%) |
| INUV | Inuvo Inc | 0.33 | 0.393 | -0.063 (16%) |
| WNS | Wns Ltd ADR | 46.86 | 55.792 | -8.932 (16%) |
| BLDP | Ballard Power Sys | 2.54 | 3.022 | -0.482 (16%) |
| VICR | Vicor Cp | 32.03 | 38.084 | -6.054 (16%) |
| BETR | Better Home & Finance Holding CO | 0.423 | 0.503 | -0.08 (16%) |
| ENZ | Enzo Biochem | 1.06 | 1.26 | -0.20 (16%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.722 | 0.858 | -0.136 (16%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 44.25 | 52.568 | -8.318 (16%) |
| BLNK | Blink Charging Company | 2.33 | 2.768 | -0.438 (16%) |
| OCX | Oncocyte Corp | 2.46 | 2.918 | -0.458 (16%) |
| RDUS | Radius Recycling Inc | 17.91 | 21.227 | -3.317 (16%) |
| MDXG | Mimedx Group Inc | 6.43 | 7.619 | -1.189 (16%) |
| WNEB | Western New England Bancorp Inc | 6.52 | 7.723 | -1.203 (16%) |
| REXR | Rexford Industrial Realty Inc | 42.54 | 50.378 | -7.838 (16%) |
| ZS | Zscaler Inc | 177.46 | 210.124 | -32.664 (16%) |
| FTFT | Future Fintech Group Inc | 0.859 | 1.017 | -0.158 (16%) |
| SEDG | Solaredge Tech | 57.86 | 68.497 | -10.637 (16%) |
| TBNK | Territorial Bancorp | 7.27 | 8.606 | -1.336 (16%) |
| POLA | Polar Power Inc | 0.354 | 0.419 | -0.065 (16%) |
| KPTI | Karyopharm Therapeut | 1.09 | 1.289 | -0.199 (15%) |
| TDOC | Teladoc Health Inc | 13.73 | 16.237 | -2.507 (15%) |
| III | Information Svcs Group | 3.50 | 4.138 | -0.638 (15%) |
| MANH | Manhattan Assoc | 206.32 | 243.931 | -37.611 (15%) |
| NVRO | Nevro Corp | 12.51 | 14.787 | -2.277 (15%) |
| FL | Footlocker Inc | 22.87 | 27.025 | -4.155 (15%) |
| SAI | Sai.Tech Global Corp | 0.84 | 0.992 | -0.152 (15%) |
| CLNE | Clean Energy Fuels | 2.29 | 2.702 | -0.412 (15%) |
| AUPH | Aurinia Pharm Ord | 5.03 | 5.935 | -0.905 (15%) |
| EYE | National Vision Holdings Inc | 17.73 | 20.92 | -3.19 (15%) |
| HURC | Hurco Cos Inc | 18.96 | 22.36 | -3.40 (15%) |
| OMEX | Odyssey Marine Expl | 3.58 | 4.218 | -0.638 (15%) |
| ECOR | Electrocore Inc | 5.58 | 6.575 | -0.995 (15%) |
| TRUE | Truecar Inc | 2.91 | 3.427 | -0.517 (15%) |
| GEVO | Gevo Inc | 0.664 | 0.782 | -0.118 (15%) |
| NVCR | Novocure Ltd Ord Sh | 12.34 | 14.533 | -2.193 (15%) |
| QURE | Uniqure N.V. | 4.56 | 5.369 | -0.809 (15%) |
| AMRN | Amarin Corp ADR | 0.879 | 1.034 | -0.155 (15%) |
| LBRDK | Liberty Broadband Corp Sr C | 50.01 | 58.816 | -8.806 (15%) |
| SCOR | Comscore Inc | 14.48 | 17.026 | -2.546 (15%) |
| HBIO | Harvard Bioscience | 3.69 | 4.337 | -0.647 (15%) |
| VIAV | Viavi Solutions | 7.99 | 9.39 | -1.40 (15%) |
| EVGN | Evogene Ltd Ord | 0.67 | 0.787 | -0.117 (15%) |
| DERM | Journey Medical Corp | 3.40 | 3.994 | -0.594 (15%) |
| ZIP | Ziprecruiter Inc Cl A | 10.62 | 12.472 | -1.852 (15%) |
| BBGI | Beasley Broadcast Group | 0.70 | 0.822 | -0.122 (15%) |
| CPIX | Cumberland Pharmaceu | 1.61 | 1.89 | -0.28 (15%) |
| ZG | Zillow Grp Inc Cl A | 42.88 | 50.334 | -7.454 (15%) |
| ZLAB | Zai Lab Ltd ADR | 15.66 | 18.382 | -2.722 (15%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.77 | -0.41 (15%) |
| PTSI | P A M Transport Sv | 14.54 | 17.062 | -2.522 (15%) |
| DIT | Amcon Distributing Company | 161.00 | 188.879 | -27.879 (15%) |
| CNFR | Conifer Holdings | 0.966 | 1.133 | -0.167 (15%) |
| ZTS | Zoetis Inc Cl A | 150.88 | 176.943 | -26.063 (15%) |
| PAVM | Pavmed Inc | 1.85 | 2.168 | -0.318 (15%) |
| SCPH | SC Pharmaceuticals Inc | 4.50 | 5.272 | -0.772 (15%) |
| BIO | Bio-Rad Laboratories | 278.21 | 325.708 | -47.498 (15%) |
| LULU | Lululemon Athletica | 364.59 | 426.649 | -62.059 (15%) |
| TLYS | Tilly's Inc | 5.91 | 6.916 | -1.006 (15%) |
| SNOW | Snowflake Inc Cl A | 154.99 | 181.355 | -26.365 (15%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.603 | -0.233 (15%) |
| TMQ | Trilogy Metals Inc | 0.406 | 0.475 | -0.069 (15%) |
| AMPL | Amplitude Inc Cl A | 9.91 | 11.594 | -1.684 (15%) |
| SES | Ses Ai Corp | 1.26 | 1.474 | -0.214 (15%) |
| ISDR | Issuer Direct Corp | 11.65 | 13.622 | -1.972 (14%) |
| IPDN | Professional Diversity Network Inc | 1.71 | 1.999 | -0.289 (14%) |
| BA | Boeing Company | 164.33 | 192.035 | -27.705 (14%) |
| AMD | Adv Micro Devices | 151.74 | 177.295 | -25.555 (14%) |
| TXMD | Therapeuticsmd Inc | 1.92 | 2.243 | -0.323 (14%) |
| RKDA | Arcadia Biosciences Inc | 2.06 | 2.406 | -0.346 (14%) |
| SLDB | Solid Biosciences Inc | 8.77 | 10.243 | -1.473 (14%) |
| LBRDA | Liberty Broadband Corp Sr A | 50.29 | 58.71 | -8.42 (14%) |
| XRTX | Xortx Therapeutics Inc | 2.902 | 3.387 | -0.485 (14%) |
| ATOM | Atomera Inc | 5.70 | 6.653 | -0.953 (14%) |
| GV | Visionary Holdings Inc | 0.15 | 0.175 | -0.025 (14%) |
| GLOB | Globant S.A. | 183.30 | 213.834 | -30.534 (14%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 33.795 | 39.416 | -5.621 (14%) |
| ADSK | Autodesk Inc | 215.00 | 250.687 | -35.687 (14%) |
| CPSH | Cps Technologies | 1.78 | 2.075 | -0.295 (14%) |
| RMAX | Re/Max Holdings Inc | 7.41 | 8.637 | -1.227 (14%) |
| VHC | Virnetx Holding Corp | 5.42 | 6.316 | -0.896 (14%) |
| S | Sentinelone Inc Cl A | 21.57 | 25.137 | -3.567 (14%) |
| STG | Sunlands Online Education Group ADR | 8.10 | 9.44 | -1.34 (14%) |
| SLAB | Silicon Labs Inc | 114.26 | 133.135 | -18.875 (14%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.58 | 6.502 | -0.922 (14%) |
| GGR | Gogoro Inc | 1.48 | 1.724 | -0.244 (14%) |
| SMCI | Super Micro Computer | 754.72 | 879.097 | -124.377 (14%) |
| SID | Companhia Siderurgica Nacional ADR | 2.78 | 3.237 | -0.457 (14%) |
| SACH | Sachem Capital Corp | 3.20 | 3.725 | -0.525 (14%) |
| VFC | V.F. Corp | 12.99 | 15.115 | -2.125 (14%) |
| EBR | Centrais Electricas Brazil ADR | 7.17 | 8.339 | -1.169 (14%) |
| SLGL | Sol-Gel Technologies Ltd | 0.92 | 1.07 | -0.15 (14%) |
| CDZI | Cadiz Inc | 2.27 | 2.639 | -0.369 (14%) |
| SVRA | Savara Inc | 4.24 | 4.929 | -0.689 (14%) |
| SYNA | Synaptics Inc | 86.04 | 100.017 | -13.977 (14%) |
| EOLS | Evolus Inc | 11.50 | 13.368 | -1.868 (14%) |
| VOXX | Voxx Intl Corp | 7.02 | 8.159 | -1.139 (14%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.82 | 10.249 | -1.429 (14%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.12 | 29.177 | -4.057 (14%) |
| SMRT | Smartrent Inc | 2.37 | 2.752 | -0.382 (14%) |
| DBVT | Dbv Technologies ADR | 0.691 | 0.802 | -0.111 (14%) |
| RDCM | Radcom Ltd | 8.80 | 10.212 | -1.412 (14%) |
| SOXL | Semiconductor Bull 3X Direxion | 35.49 | 41.183 | -5.693 (14%) |
| RIGL | Rigel Pharmaceuticals | 1.125 | 1.304 | -0.179 (14%) |
| TDY | Teledyne Technologies Inc | 362.50 | 420.093 | -57.593 (14%) |
| SGRY | Surgery Partners CS | 25.50 | 29.553 | -4.053 (14%) |
| HTLD | Heartland Express | 10.33 | 11.967 | -1.637 (14%) |
| XTNT | Xtant Medical Holdings Inc | 0.89 | 1.031 | -0.141 (14%) |
| HDSN | Hudson Tech Inc | 10.64 | 12.323 | -1.683 (14%) |
| AWH | Aspira Womans Health Inc | 3.40 | 3.937 | -0.537 (14%) |
| LITE | Lumentum Holdings | 42.06 | 48.704 | -6.644 (14%) |
| LAD | Lithia Motors | 248.34 | 287.483 | -39.143 (14%) |
| LKQ | LKQ Corp | 43.28 | 50.102 | -6.822 (14%) |
| RGNX | Regenxbio Inc | 16.04 | 18.568 | -2.528 (14%) |
| CHRS | Coherus Bio | 2.02 | 2.338 | -0.318 (14%) |
| WTI | W&T Offshore | 2.37 | 2.743 | -0.373 (14%) |
| LW | Lamb Weston Holdings Inc | 84.52 | 97.794 | -13.274 (14%) |
| ISSC | Innovative Solutions and Support | 6.63 | 7.67 | -1.04 (14%) |
| JAKK | Jakks Pacific Inc | 23.46 | 27.14 | -3.68 (14%) |
| MDGL | Madrigal Pharmaceuticals Inc | 204.65 | 236.665 | -32.015 (14%) |
| EPAM | Epam Systems Inc | 245.00 | 283.313 | -38.313 (14%) |
| LGIH | LGI Homes Inc | 95.87 | 110.855 | -14.985 (14%) |
| AP | Ampco-Pittsburgh Corp | 2.09 | 2.416 | -0.326 (13%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.67 | 22.738 | -3.068 (13%) |
| VSAT | Viasat Inc | 16.12 | 18.632 | -2.512 (13%) |
| MLSS | Milestone Scientific | 0.559 | 0.646 | -0.087 (13%) |
| AHT | Ashford Hospitality Trust Inc | 1.27 | 1.467 | -0.197 (13%) |
| FN | Fabrinet | 169.93 | 196.281 | -26.351 (13%) |
| LASR | Nlight Inc | 11.00 | 12.705 | -1.705 (13%) |
| CNMD | C O N M E D Cp | 70.01 | 80.85 | -10.84 (13%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.663 | -0.223 (13%) |
| PATH | Uipath Inc Cl A | 19.70 | 22.749 | -3.049 (13%) |
| JOB | General Employment Enterprises | 0.33 | 0.381 | -0.051 (13%) |
| FOLD | Amicus Therapeutics | 10.54 | 12.168 | -1.628 (13%) |
| MELI | Mercadolibre Inc | 1,370.00 | 1,581.648 | -211.648 (13%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.63 | 27.276 | -3.646 (13%) |
| PW | Power REIT | 0.52 | 0.60 | -0.08 (13%) |
| CIA | Citizens Inc | 2.10 | 2.423 | -0.323 (13%) |
| DV | Doubleverify Holdings Inc | 30.79 | 35.524 | -4.734 (13%) |
| FF | Futurefuel Corp | 5.51 | 6.356 | -0.846 (13%) |
| EP | Empire Petroleum Corp | 4.98 | 5.744 | -0.764 (13%) |
| CTSO | Cytosorbents Cor | 0.822 | 0.948 | -0.126 (13%) |
| EVRI | Everi Holdings Inc | 8.57 | 9.883 | -1.313 (13%) |
| GLL | Ultrashort Gold -2X ETF | 21.52 | 24.813 | -3.293 (13%) |
| ARAY | Accuray Inc | 2.20 | 2.535 | -0.335 (13%) |
| ACLS | Axcelis Tech Inc | 98.68 | 113.696 | -15.016 (13%) |
| AMCX | AMC Networks Cl A | 11.50 | 13.243 | -1.743 (13%) |
| EGHT | 8X8 Inc | 2.37 | 2.728 | -0.358 (13%) |
| MYGN | Myriad Genetics Inc | 18.63 | 21.435 | -2.805 (13%) |
| CIEN | Ciena Corp | 45.04 | 51.797 | -6.757 (13%) |
| ACCO | Acco Brands Corp | 4.91 | 5.643 | -0.733 (13%) |
| RGP | Resources Connection Inc | 11.23 | 12.899 | -1.669 (13%) |
| PEN | Penumbra Inc | 206.15 | 236.769 | -30.619 (13%) |
| GLBS | Globus Maritime Limi | 1.90 | 2.182 | -0.282 (13%) |
| DRQ | Dril-Quip | 19.10 | 21.931 | -2.831 (13%) |
| DLPN | Dolphin Entertainment Inc | 1.16 | 1.33 | -0.17 (13%) |
| SRDX | Surmodics Inc | 26.07 | 29.888 | -3.818 (13%) |
| IGT | International Game Technology | 20.54 | 23.545 | -3.005 (13%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.21 | 7.117 | -0.907 (13%) |
| CMRX | Chimerix Inc | 0.906 | 1.038 | -0.132 (13%) |
| IFRX | Fireman B.V. | 1.36 | 1.558 | -0.198 (13%) |
| AMPH | Amphastar Pharma | 41.00 | 46.965 | -5.965 (13%) |
| KALA | Kala Bio Inc | 6.40 | 7.326 | -0.926 (13%) |
| TTGT | Techtarget Inc | 27.55 | 31.519 | -3.969 (13%) |
| SSD | Simpson Manufacturing Company | 169.62 | 193.972 | -24.352 (13%) |
| CDXS | Codexis Inc | 2.80 | 3.201 | -0.401 (13%) |
| GSAT | Globalstar | 1.28 | 1.463 | -0.183 (13%) |
| LQDA | Liquidia Corp | 12.55 | 14.341 | -1.791 (12%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.236 | -0.154 (12%) |
| BURL | Burlington Stores Inc | 178.74 | 204.046 | -25.306 (12%) |
| ORGS | Orgenesis Inc | 0.502 | 0.573 | -0.071 (12%) |
| LSXMA | Liberty Media Siriusxm Sr A | 25.23 | 28.794 | -3.564 (12%) |
| CWCO | Cons Water Inc | 24.95 | 28.473 | -3.523 (12%) |
| SRTS | Sensus Healthcare Inc | 3.28 | 3.741 | -0.461 (12%) |
| GRNQ | Greenpro Capital Corp | 1.21 | 1.38 | -0.17 (12%) |
| AUBN | Auburn Natl Bncp | 17.17 | 19.581 | -2.411 (12%) |
| ROKU | Roku Inc | 61.83 | 70.49 | -8.66 (12%) |
| CLPR | Clipper Realty Inc | 4.13 | 4.708 | -0.578 (12%) |
| CARA | Cara Therapeutics | 0.672 | 0.766 | -0.094 (12%) |
| COLD | Americold Realty Trust | 22.52 | 25.666 | -3.146 (12%) |
| FARO | Faro Tech Inc | 18.62 | 21.218 | -2.598 (12%) |
| ADBE | Adobe Systems Inc | 477.12 | 543.445 | -66.325 (12%) |
| LSXMK | Liberty Media Siriusxm Sr C | 25.20 | 28.70 | -3.50 (12%) |
| EDU | New Oriental Education & Technology Group ADR | 77.08 | 87.77 | -10.69 (12%) |
| SRI | Stoneridge Inc | 15.25 | 17.359 | -2.109 (12%) |
| VCYT | Veracyte Inc | 19.90 | 22.64 | -2.74 (12%) |
| KLXE | Klx Energy Services Holdings Inc | 7.13 | 8.11 | -0.98 (12%) |
| RUSHB | Rush Enterprises Cl B | 43.53 | 49.496 | -5.966 (12%) |
| PBPB | Potbelly Corp | 10.64 | 12.098 | -1.458 (12%) |
| QUAD | Quad Graphics Inc | 4.66 | 5.298 | -0.638 (12%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.10 | 9.206 | -1.106 (12%) |
| ALTI | Alti Global Inc | 4.99 | 5.67 | -0.68 (12%) |
| SFST | Southern First Bancs | 28.02 | 31.837 | -3.817 (12%) |
| SNFCA | Security Natl Finl | 6.81 | 7.736 | -0.926 (12%) |
| SMMT | Summit Therapeu ADR | 3.59 | 4.078 | -0.488 (12%) |
| INFU | Infusystems Holdings | 7.87 | 8.939 | -1.069 (12%) |
| HMST | Homestreet Inc | 12.27 | 13.937 | -1.667 (12%) |
| RPD | Rapid7 Inc | 46.49 | 52.808 | -6.318 (12%) |
| PLX | Protalix Biotherapeutics | 1.21 | 1.374 | -0.164 (12%) |
| HPP | Hudson Pacific Properties | 5.95 | 6.755 | -0.805 (12%) |
| NYC | American Strategic Investment CO | 6.03 | 6.846 | -0.816 (12%) |
| RLGT | Radiant Logistics | 4.93 | 5.596 | -0.666 (12%) |
| HWBK | Hawthorn Bancshares | 18.97 | 21.53 | -2.56 (12%) |
| ACN | Accenture Plc | 313.54 | 355.826 | -42.286 (12%) |
| HHH | Howard Hughes Holdings Inc | 64.25 | 72.911 | -8.661 (12%) |
| TPIC | Tpi Composites Inc | 2.47 | 2.802 | -0.332 (12%) |
| XENE | Xenon Pharmaceuticals Inc | 39.50 | 44.799 | -5.299 (12%) |
| KNX | Knight-Swift Transporation Inc | 48.51 | 55.009 | -6.499 (12%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.69 | 13.255 | -1.565 (12%) |
| FAMI | Farmmi Inc | 0.869 | 0.985 | -0.116 (12%) |
| CBRL | Cracker Barrel | 61.07 | 69.209 | -8.139 (12%) |
| RETO | Reto Eco-Solutions Inc | 0.946 | 1.072 | -0.126 (12%) |
| GILT | Gilat Satellite Ntwk | 5.17 | 5.856 | -0.686 (12%) |
| BTM | Bitcoin Depot Inc | 1.93 | 2.186 | -0.256 (12%) |
| LIND | Lindblad Expd Holdings | 7.65 | 8.665 | -1.015 (12%) |
| INST | Instructure Holdings Inc | 19.48 | 22.06 | -2.58 (12%) |
| SECO | Secoo Holding ADR | 0.385 | 0.436 | -0.051 (12%) |
| URGN | Urogen Pharma Ltd | 14.21 | 16.09 | -1.88 (12%) |
| SANW | S&W Seed Company | 0.432 | 0.489 | -0.057 (12%) |
| ITP | IT Tech Packaging Inc | 0.235 | 0.266 | -0.031 (12%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.04 | 5.704 | -0.664 (12%) |
| SDP | Ultrashort Utilities -2X ETF | 11.158 | 12.628 | -1.47 (12%) |
| NUS | Nu Skin Enterprises | 12.47 | 14.105 | -1.635 (12%) |
| PBYI | Puma Biotechnology | 4.83 | 5.462 | -0.632 (12%) |
| FPAY | Flexshopper Inc | 1.07 | 1.21 | -0.14 (12%) |
| ACRE | Ares Commercial Real Estate Cor | 6.93 | 7.836 | -0.906 (12%) |
| DRIO | Dario Health Corp | 1.50 | 1.696 | -0.196 (12%) |
| PCRX | Pacira Pharm Inc | 25.90 | 29.28 | -3.38 (12%) |
| SPRO | Spero Therapeutics Inc | 1.42 | 1.605 | -0.185 (12%) |
| PANL | Pangaea Logistics So | 6.86 | 7.754 | -0.894 (12%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.35 | 3.786 | -0.436 (12%) |
| CEI | Camber Energy Inc | 0.169 | 0.191 | -0.022 (12%) |
| SYBX | Synlogic Inc | 1.87 | 2.112 | -0.242 (11%) |
| ON | On Semiconductor | 65.53 | 73.992 | -8.462 (11%) |
| MSS | Maison Solutions Inc Cl A | 1.17 | 1.321 | -0.151 (11%) |
| FORR | Forrester Resrch | 18.68 | 21.084 | -2.404 (11%) |
| TBBK | The Bancorp Inc | 33.60 | 37.925 | -4.325 (11%) |
| SSL | Sasol Ltd ADR | 7.07 | 7.978 | -0.908 (11%) |
| FR | First Industrial Realty Trust | 46.03 | 51.926 | -5.896 (11%) |
| VNRX | Volitionrx Ltd | 0.80 | 0.901 | -0.101 (11%) |
| JBL | Jabil Circuit | 120.24 | 135.408 | -15.168 (11%) |
| RCI | Rogers Communication | 38.16 | 42.965 | -4.805 (11%) |
| GLBZ | Glen Burnie Bancorp | 5.35 | 6.023 | -0.673 (11%) |
| JBLU | Jetblue Airways Cp | 5.91 | 6.651 | -0.741 (11%) |
| OPOF | Old Point Finl Cp | 14.75 | 16.599 | -1.849 (11%) |
| CABO | Cable One Inc | 402.98 | 453.48 | -50.50 (11%) |
| ATEC | Alphatec Holdings | 12.74 | 14.329 | -1.589 (11%) |
| UNG | US Natural Gas Fund | 14.36 | 16.151 | -1.791 (11%) |
| AAN | Aarons Holdings Company | 7.43 | 8.353 | -0.923 (11%) |
| CLF | Cleveland-Cliffs Inc | 18.32 | 20.595 | -2.275 (11%) |
| EFX | Equifax Inc | 225.71 | 253.681 | -27.971 (11%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.10 | 5.732 | -0.632 (11%) |
| UXIN | Uxin Ltd ADR | 1.93 | 2.169 | -0.239 (11%) |
| SLNO | Soleno Therapeutics Inc | 39.34 | 44.206 | -4.866 (11%) |
| QUIK | Quicklogic Corp | 12.71 | 14.28 | -1.57 (11%) |
| NTIP | Network-1 Sec Solu | 1.87 | 2.101 | -0.231 (11%) |
| VYGR | Voyager Therapeut | 7.57 | 8.504 | -0.934 (11%) |
| XNCR | Xencor Inc | 19.02 | 21.364 | -2.344 (11%) |
| KEN | Kenon Holdings Ltd | 21.57 | 24.228 | -2.658 (11%) |
| GTN | Gray Television | 6.02 | 6.76 | -0.74 (11%) |
| WWR | Westwater Resources | 0.44 | 0.494 | -0.054 (11%) |
| ATNI | Atn International | 28.72 | 32.242 | -3.522 (11%) |
| TRUP | Trupanion Inc | 23.91 | 26.832 | -2.922 (11%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.94 | 11.154 | -1.214 (11%) |
| TRNO | Terreno Realty Corp | 55.31 | 62.047 | -6.737 (11%) |
| LVS | Las Vegas Sands | 45.84 | 51.412 | -5.572 (11%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.19 | 2.456 | -0.266 (11%) |
| AXSM | Axsome Thera | 71.17 | 79.803 | -8.633 (11%) |
| CWH | Camping World Holdings Inc | 22.74 | 25.48 | -2.74 (11%) |
| AQMS | Aqua Metals Inc | 0.482 | 0.54 | -0.058 (11%) |
| RGEN | Repligen Cp | 167.86 | 188.037 | -20.177 (11%) |
| EGP | Eastgroup Properties | 157.99 | 176.957 | -18.967 (11%) |
| WOLF | Wolfspeed Inc | 24.48 | 27.412 | -2.932 (11%) |
| BYFC | Broadway Fin Cp | 5.14 | 5.755 | -0.615 (11%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.646 | -0.176 (11%) |
| METC | Ramaco Resources Inc | 15.39 | 17.228 | -1.838 (11%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.56 | 28.603 | -3.043 (11%) |
| OIS | Oil States International | 5.25 | 5.874 | -0.624 (11%) |
| ESPR | Esperion Theraptc | 2.13 | 2.383 | -0.253 (11%) |
| BW | Babcock & Wilcox Enterprises | 1.06 | 1.186 | -0.126 (11%) |
| MGRC | Mcgrath Rentcorp | 108.53 | 121.411 | -12.881 (11%) |
| WDFC | W D 40 Company | 226.69 | 253.576 | -26.886 (11%) |
| KZR | Kezar Life Sciences Inc | 0.801 | 0.896 | -0.095 (11%) |
| CUTR | Cutera Inc | 1.96 | 2.192 | -0.232 (11%) |
| BWEN | Broadwind Energy Inc | 2.14 | 2.393 | -0.253 (11%) |
| BOTJ | Bank of The Jame Fnl | 9.90 | 11.07 | -1.17 (11%) |
| SCWX | Secureworks Corp CS | 5.81 | 6.497 | -0.687 (11%) |
| LIFE | Atyr Pharma Inc | 1.60 | 1.788 | -0.188 (11%) |
| PWOD | Penns Woods Bancorp | 17.28 | 19.303 | -2.023 (10%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 50.12 | 55.975 | -5.855 (10%) |
| PMD | Psychemedics | 2.645 | 2.954 | -0.309 (10%) |
| GLDD | Great Lakes Drg Dock | 7.44 | 8.308 | -0.868 (10%) |
| CFBK | Central Fed Cp | 18.40 | 20.536 | -2.136 (10%) |
| FOR | Forestar Group Inc | 31.15 | 34.756 | -3.606 (10%) |
| DXLG | Destination XL Group | 3.32 | 3.704 | -0.384 (10%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.07 | 7.887 | -0.817 (10%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.68 | 19.722 | -2.042 (10%) |
| HZO | Marinemax Inc | 27.18 | 30.316 | -3.136 (10%) |
| TPHS | Trinity Pl Hlds Inc | 0.139 | 0.155 | -0.016 (10%) |
| AXDX | Accelerate Diagnosti | 0.931 | 1.038 | -0.107 (10%) |
| PLAY | Dave & Buster's Entertainment | 53.33 | 59.405 | -6.075 (10%) |
| NFBK | Northfield Bncrp Del | 8.98 | 10.00 | -1.02 (10%) |
| UAA | Under Armour | 6.85 | 7.627 | -0.777 (10%) |
| INFY | Infosys Ltd ADR | 17.04 | 18.953 | -1.913 (10%) |
| ACHC | Acadia Healthcr Company | 71.19 | 79.134 | -7.944 (10%) |
| ALKS | Alkermes Plc | 24.65 | 27.398 | -2.748 (10%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.90 | 128.821 | -12.921 (10%) |
| UA | Under Armour Inc Cl C | 6.61 | 7.344 | -0.734 (10%) |
| CFFN | Capitol Fed Finl Inc | 5.18 | 5.754 | -0.574 (10%) |
| INCY | Incyte Corp | 51.74 | 57.45 | -5.71 (10%) |
| TITN | Titan Machinery Inc | 22.66 | 25.159 | -2.499 (10%) |
| AMN | Amn Healthcare Services Inc | 57.19 | 63.497 | -6.307 (10%) |
| HXL | Hexcel Corp | 63.24 | 70.207 | -6.967 (10%) |
| LTBR | Lightbridge Corp | 2.59 | 2.875 | -0.285 (10%) |
| ZKIN | Zk International Group Ltd | 0.61 | 0.677 | -0.067 (10%) |
| PX | P10 Inc Cl A | 7.59 | 8.423 | -0.833 (10%) |
| ADNT | Adient Plc | 29.69 | 32.949 | -3.259 (10%) |
| FLGT | Fulgent Genetics Inc | 20.74 | 23.003 | -2.263 (10%) |
| SBH | Sally Beauty Holdings | 10.91 | 12.10 | -1.19 (10%) |
| VCNX | Vaccinex Inc | 5.005 | 5.548 | -0.543 (10%) |
| CEVA | Ceva Inc | 19.69 | 21.824 | -2.134 (10%) |
| EVBN | Evans Bancorp | 26.00 | 28.815 | -2.815 (10%) |
| PKX | Posco Holdings Inc ADR | 71.38 | 79.112 | -7.732 (10%) |
| MTN | Vail Resorts | 201.38 | 223.181 | -21.801 (10%) |
| MRTN | Marten Transport L | 16.63 | 18.427 | -1.797 (10%) |
| CHTR | Charter Communications Inc | 264.70 | 293.219 | -28.519 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 16.76 | 18.562 | -1.802 (10%) |
| FENC | Fennec Pharmaceuticals Inc | 9.07 | 10.045 | -0.975 (10%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.70 | 9.636 | -0.936 (10%) |
| PVH | Phillips-Van Heusen Corp | 112.87 | 124.989 | -12.119 (10%) |
| CLDX | Celldex Therapeutics | 37.02 | 40.994 | -3.974 (10%) |
| BSET | Bassett Furniture | 13.48 | 14.921 | -1.441 (10%) |
| NC | Nacco Industries | 28.64 | 31.692 | -3.052 (10%) |
| TWI | Titan International | 11.80 | 13.056 | -1.256 (10%) |
| WNC | Wabash National Corp | 24.42 | 27.015 | -2.595 (10%) |
| CTSH | Cognizant Tech Sol | 67.52 | 74.689 | -7.169 (10%) |
| AMT | American Tower Corp | 173.35 | 191.753 | -18.403 (10%) |
| RDI | Reading Intl Cl A | 1.66 | 1.836 | -0.176 (10%) |
| BZH | Beazer Homes USA | 27.21 | 30.092 | -2.882 (10%) |
| COHR | Coherent Corp | 52.10 | 57.601 | -5.501 (10%) |
| HUBG | Hub Group Inc A | 39.99 | 44.206 | -4.216 (10%) |
| ESEA | Euroseas Ltd | 33.03 | 36.501 | -3.471 (10%) |
| SLI | Standard Lithium Ltd | 1.13 | 1.248 | -0.118 (9%) |
| JAZZ | Jazz Pharma Plc | 108.32 | 119.637 | -11.317 (9%) |
| FFIC | Flushing Finl Corp | 11.68 | 12.897 | -1.217 (9%) |
| TOPS | Top Ships Inc | 12.30 | 13.579 | -1.279 (9%) |
| SPI | Spi Energy Company Ltd | 0.539 | 0.595 | -0.056 (9%) |
| RVP | Retractable Technologies | 1.08 | 1.192 | -0.112 (9%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.474 | -0.514 (9%) |
| KMDA | Kamada Ltd | 5.18 | 5.717 | -0.537 (9%) |
| DLTR | Dollar Tree Inc | 122.39 | 135.062 | -12.672 (9%) |
| ENTA | Enanta Pharmaceutica | 12.92 | 14.256 | -1.336 (9%) |
| RICK | RCI Hospitality Hold | 50.86 | 56.104 | -5.244 (9%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.35 | 10.314 | -0.964 (9%) |
| HA | Hawaiian Hlds Inc | 12.42 | 13.699 | -1.279 (9%) |
| SNES | Senestech Inc | 0.761 | 0.839 | -0.078 (9%) |
| VUZI | Vuzix Corp | 1.34 | 1.477 | -0.137 (9%) |
| DENN | Dennys Corp | 8.38 | 9.235 | -0.855 (9%) |
| SCYX | Scynexis Inc | 1.50 | 1.653 | -0.153 (9%) |
| JBT | John Bean Technologies Corp | 90.17 | 99.366 | -9.196 (9%) |
| TBI | Trueblue Inc | 10.99 | 12.11 | -1.12 (9%) |
| SEE | Sealed Air Corp | 31.72 | 34.95 | -3.23 (9%) |
| TPR | Tapestry Inc | 40.03 | 44.089 | -4.059 (9%) |
| MRAM | Everspin Technologies Inc | 7.46 | 8.216 | -0.756 (9%) |
| DLTH | Duluth Holdings Cl B | 4.29 | 4.724 | -0.434 (9%) |
| TSRI | T S R Inc | 7.42 | 8.17 | -0.75 (9%) |
| FRBA | First Bank | 11.97 | 13.179 | -1.209 (9%) |
| DRRX | Durect Corp | 0.884 | 0.973 | -0.089 (9%) |
| URE | Ultra Real Estate 2X ETF | 52.305 | 57.571 | -5.266 (9%) |
| GMRE | Global Medical REIT Inc | 8.16 | 8.981 | -0.821 (9%) |
| RCUS | Arcus Biosciences Inc | 15.43 | 16.982 | -1.552 (9%) |
| TECH | Bio-Techne Cp | 63.52 | 69.885 | -6.365 (9%) |
| LEG | Leggett & Platt Inc | 18.20 | 20.019 | -1.819 (9%) |
| CCI | Crown Castle Inc | 95.44 | 104.974 | -9.534 (9%) |
| CVS | CVS Corp | 67.77 | 74.533 | -6.763 (9%) |
| FARM | Farmer Brothers | 3.16 | 3.474 | -0.314 (9%) |
| BBDO | Banco Bradesco S.A. ADR | 2.325 | 2.556 | -0.231 (9%) |
| AEMD | Aethlon Medical | 1.53 | 1.682 | -0.152 (9%) |
| MTCH | Match Group Inc | 31.94 | 35.105 | -3.165 (9%) |
| TSLA | Tesla Inc | 162.13 | 178.19 | -16.06 (9%) |
| UHT | Universal Health Realty Income Trust | 34.04 | 37.411 | -3.371 (9%) |
| BGSF | Bgsf Inc | 8.98 | 9.868 | -0.888 (9%) |
| FFWM | First Foundation | 7.05 | 7.745 | -0.695 (9%) |
| JKS | Jinkosolar Holding Company ADR | 23.17 | 25.45 | -2.28 (9%) |
| FSP | Franklin Street Properties | 2.04 | 2.24 | -0.20 (9%) |
| RNG | Ringcentral Inc | 30.29 | 33.258 | -2.968 (9%) |
| XBI | S&P Biotech SPDR | 83.94 | 92.152 | -8.212 (9%) |
| CZWI | Citizens Community | 10.75 | 11.796 | -1.046 (9%) |
| OFS | Ofs Capital Corp | 9.63 | 10.566 | -0.936 (9%) |
| PRLB | Proto Labs Inc | 31.95 | 35.051 | -3.101 (9%) |
| ITI | Iteris Inc | 4.47 | 4.903 | -0.433 (9%) |
| ELLO | Ellomay Capital Ltd | 14.80 | 16.232 | -1.432 (9%) |
| PTCT | Ptc Therapeutics | 25.21 | 27.649 | -2.439 (9%) |
| EQIX | Equinix Inc | 756.84 | 829.98 | -73.14 (9%) |
| ECPG | Encore Capital Group | 43.05 | 47.191 | -4.141 (9%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.66 | 6.203 | -0.543 (9%) |
| SIFY | Sify Techs Ltd ADR | 1.19 | 1.304 | -0.114 (9%) |
| HUM | Humana Inc | 315.98 | 346.241 | -30.261 (9%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 18.057 | -1.577 (9%) |
| CRI | Carter's Inc | 72.64 | 79.582 | -6.942 (9%) |
| PDFS | Pdf Solutions Inc | 30.08 | 32.95 | -2.87 (9%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.42 | 10.319 | -0.899 (9%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.94 | 2.125 | -0.185 (9%) |
| CNDT | Conduent Inc | 3.07 | 3.363 | -0.293 (9%) |
| ARRY | Array Technologies Inc | 12.23 | 13.395 | -1.165 (9%) |
| FGBI | First Gurty Banc | 9.98 | 10.931 | -0.951 (9%) |
| KURA | Kura Oncology | 18.75 | 20.534 | -1.784 (9%) |
| BTAI | Bioxcel Therapeutics Inc | 2.71 | 2.968 | -0.258 (9%) |
| ILMN | Illumina Inc | 122.87 | 134.548 | -11.678 (9%) |
| WERN | Werner Enterprise | 35.39 | 38.752 | -3.362 (9%) |
| CANE | Teucrium Sugar | 12.05 | 13.19 | -1.14 (9%) |
| CUBA | Herzfeld Caribbean | 2.40 | 2.626 | -0.226 (9%) |
| W | Wayfair Inc | 52.92 | 57.902 | -4.982 (9%) |
| NVAX | Novavax Inc | 4.15 | 4.539 | -0.389 (9%) |
| STE | Steris Corp | 202.80 | 221.789 | -18.989 (9%) |
| CSBR | Champions Oncolog | 5.03 | 5.50 | -0.47 (9%) |
| GHI | Greystone Housing Impact Investors LP | 14.89 | 16.278 | -1.388 (9%) |
| NUE | Nucor Corp | 172.76 | 188.878 | -16.118 (9%) |
| KMX | Carmax Inc | 70.27 | 76.804 | -6.534 (9%) |
| BBU | Brookfield Business Partners LP | 19.58 | 21.401 | -1.821 (9%) |
| LOGI | Logitech Int S.A. | 79.41 | 86.77 | -7.36 (8%) |
| WIX | Wix.com Ltd | 121.69 | 132.965 | -11.275 (8%) |
| HD | Home Depot | 333.01 | 363.82 | -30.81 (8%) |
| FTV | Fortive Corp | 76.05 | 83.079 | -7.029 (8%) |
| JHX | James Hardie Industries Se ADR | 35.17 | 38.417 | -3.247 (8%) |
| RHI | Robert Half Inc | 71.50 | 78.099 | -6.599 (8%) |
| QRTEA | Qurate Retail Inc Series A | 0.997 | 1.089 | -0.092 (8%) |
| ROCK | Gibraltar Ind Inc | 71.71 | 78.316 | -6.606 (8%) |
| NTES | Netease Inc ADR | 94.02 | 102.675 | -8.655 (8%) |
| RMCF | Rocky MT Chocolate | 3.55 | 3.876 | -0.326 (8%) |
| WDAY | Workday Inc | 255.74 | 279.231 | -23.491 (8%) |
| TGTX | Tg Therapeuticscmn | 13.98 | 15.256 | -1.276 (8%) |
| MGA | Magna International | 49.21 | 53.691 | -4.481 (8%) |
| CHUY | Chuy's Holdings Inc | 30.53 | 33.313 | -2.783 (8%) |
| AKAM | Akamai Technologies | 102.19 | 111.493 | -9.303 (8%) |
| CDNS | Cadence Design Sys | 277.66 | 302.884 | -25.224 (8%) |
| CZR | Caesars Entertainment Inc | 38.48 | 41.978 | -3.498 (8%) |
| NKSH | Natl Bankshares Inc | 29.00 | 31.63 | -2.63 (8%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.51 | 76.90 | -6.39 (8%) |
| MARA | Marathon Digital Hldgs Inc | 19.09 | 20.814 | -1.724 (8%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.44 | 4.841 | -0.401 (8%) |
| KT | Korea Telecom Corp ADR | 12.65 | 13.789 | -1.139 (8%) |
| LSTR | Landstar System | 171.10 | 186.46 | -15.36 (8%) |
| PVBC | Provident Bancorp CS | 8.64 | 9.414 | -0.774 (8%) |
| BIIB | Biogen Inc | 201.99 | 220.05 | -18.06 (8%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.71 | 58.499 | -4.789 (8%) |
| EXPI | Exp Realty International | 10.34 | 11.263 | -0.923 (8%) |
| AMSC | Amer Superconductor | 11.87 | 12.927 | -1.057 (8%) |
| LBTYA | Liberty Global Ltd Ord A | 16.25 | 17.698 | -1.448 (8%) |
| ENPH | Enphase Energy Inc | 107.17 | 116.714 | -9.544 (8%) |
| USNA | Usana Health Sciences Inc | 43.70 | 47.587 | -3.887 (8%) |
| GPS | Gap Inc | 20.11 | 21.897 | -1.787 (8%) |
| GNL | Global Net Lease Inc | 6.96 | 7.578 | -0.618 (8%) |
| BE | Bloom Energy Corp Cl A | 9.64 | 10.496 | -0.856 (8%) |
| MTW | Manitowoc Company | 13.07 | 14.23 | -1.16 (8%) |
| ATRO | Astronics Cp | 16.46 | 17.917 | -1.457 (8%) |
| DVAX | Dynavax Technologies | 11.42 | 12.43 | -1.01 (8%) |
| RETL | Retail Bull 3X Direxion | 8.59 | 9.35 | -0.76 (8%) |
| BCBP | Bcb Bancorp Inc | 9.75 | 10.61 | -0.86 (8%) |
| USD | Ultra Semiconductors 2X ETF | 79.70 | 86.735 | -7.035 (8%) |
| TCX | Tucows Inc Cl A | 17.92 | 19.495 | -1.575 (8%) |
| EXTR | Extreme Networks | 11.15 | 12.13 | -0.98 (8%) |
| AMR | Alpha Metallurgical Resources Inc | 324.31 | 352.833 | -28.523 (8%) |
| TRU | Transunion | 68.68 | 74.717 | -6.037 (8%) |
| PMTS | CPI Card Group | 16.60 | 18.059 | -1.459 (8%) |
| STXS | Stereotaxis Inc | 2.38 | 2.589 | -0.209 (8%) |
| TZOO | Travelzoo Inc | 8.58 | 9.332 | -0.752 (8%) |
| NVEE | Nv5 Global | 92.43 | 100.529 | -8.099 (8%) |
| SNDR | Schneider National Inc | 21.07 | 22.917 | -1.847 (8%) |
| PRPO | Precipio Inc | 5.86 | 6.374 | -0.514 (8%) |
| CSX | CSX Corp | 33.67 | 36.612 | -2.942 (8%) |
| KRNT | Kornit Digital Ord | 16.00 | 17.391 | -1.391 (8%) |
| NWFL | Norwood Financial Cp | 24.21 | 26.311 | -2.101 (8%) |
| ANET | Arista Networks Inc | 254.77 | 276.892 | -22.122 (8%) |
| KEP | Korea Electric Power Corp ADR | 7.60 | 8.259 | -0.659 (8%) |
| VEEV | Veeva Systems Inc | 200.52 | 217.891 | -17.371 (8%) |
| HE | Hawaiian Electric Industries | 10.88 | 11.821 | -0.941 (8%) |
| IOVA | Iovance Biotherapeutics Inc | 11.71 | 12.723 | -1.013 (8%) |
| PTGX | Protagonist Therapeutics Inc | 25.70 | 27.919 | -2.219 (8%) |
| NWL | Newell Rubbermaid Inc | 7.04 | 7.646 | -0.606 (8%) |
| ACU | Acme United Corp | 41.21 | 44.75 | -3.54 (8%) |
| IVZ | Invesco Plc | 14.52 | 15.768 | -1.248 (8%) |
| GENE | Genetic Tech Spn ADR | 2.25 | 2.443 | -0.193 (8%) |
| GILD | Gilead Sciences Inc | 67.08 | 72.778 | -5.698 (8%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.65 | 25.656 | -2.006 (8%) |
| AGO | Assured Guaranty Ltd | 78.48 | 85.128 | -6.648 (8%) |
| SNAP | Snap Inc | 11.08 | 12.016 | -0.936 (8%) |
| ALNY | Alnylam Pharmaceuticals | 143.80 | 155.925 | -12.125 (8%) |
| SRRK | Scholar Rock Holding Corp | 14.09 | 15.279 | -1.189 (8%) |
| IDXX | Idexx Laboratories | 494.26 | 535.821 | -41.561 (8%) |
| PCH | Potlatch Cp | 41.41 | 44.891 | -3.481 (8%) |
| TAOP | Taoping Inc | 1.06 | 1.149 | -0.089 (8%) |
| CRT | Cross Timbers Royalty Trust | 14.48 | 15.695 | -1.215 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.71 | 43.032 | -3.322 (8%) |
| RH | Rh Common Stock | 251.85 | 272.848 | -20.998 (8%) |
| BCE | BCE Inc | 33.06 | 35.808 | -2.748 (8%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.52 | 34.132 | -2.612 (8%) |
| ROM | Ultra Technology 2X ETF | 54.41 | 58.915 | -4.505 (8%) |
| MVBF | Mvb Financial Corp | 19.54 | 21.154 | -1.614 (8%) |
| FDS | Factset Research Systems Inc | 422.83 | 457.705 | -34.875 (8%) |
| NOA | North American Construction Group Ltd | 21.42 | 23.188 | -1.768 (8%) |
| MNDO | Mind C.T.I. Ltd | 1.87 | 2.024 | -0.154 (8%) |
| HIVE | Hive Digital Technologies Ltd | 3.07 | 3.323 | -0.253 (8%) |
| CYTK | Cytokinetics | 66.82 | 72.298 | -5.478 (8%) |
| THO | Thor Industries | 103.66 | 112.162 | -8.502 (8%) |
| CATY | Cathay Genl Bncp | 35.53 | 38.44 | -2.91 (8%) |
| RBC | RBC Bearings Inc | 244.89 | 264.958 | -20.068 (8%) |
| AGL | Agilon Health Inc | 5.33 | 5.765 | -0.435 (8%) |
| WEYS | Weyco Gp Inc | 28.44 | 30.757 | -2.317 (8%) |
| PLOW | Douglas Dynamics | 22.37 | 24.192 | -1.822 (8%) |
| IFN | India Fund | 18.28 | 19.769 | -1.489 (8%) |
| CIGI | Colliers Intl Grp IN | 109.00 | 117.867 | -8.867 (8%) |
| TUSK | Mammoth Energy Services Inc | 3.32 | 3.59 | -0.27 (8%) |
| SSNT | Silversun Technologies Inc Cl A | 12.92 | 13.97 | -1.05 (8%) |
| ERII | Energy Recovery Inc | 13.98 | 15.115 | -1.135 (8%) |
| FEIM | Frequency Elcts Inc | 9.64 | 10.423 | -0.783 (8%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.018 | 16.236 | -1.218 (8%) |
| IBTX | Independent Bank Group | 40.82 | 44.132 | -3.312 (8%) |
| AVIR | Atea Pharmaceuticals Inc | 3.70 | 4.00 | -0.30 (8%) |
| KAI | Kadant Inc | 285.89 | 308.989 | -23.099 (7%) |
| TRP | TC Energy Corp | 35.91 | 38.809 | -2.899 (7%) |
| OTEX | Open Text Cp | 36.02 | 38.924 | -2.904 (7%) |
| CLDT | Chatham Lodging Trust REIT | 9.38 | 10.135 | -0.755 (7%) |
| RWT | Redwood Trust | 5.76 | 6.223 | -0.463 (7%) |
| TFX | Teleflex Inc | 211.17 | 228.151 | -16.981 (7%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.60 | 42.781 | -3.181 (7%) |
| EVI | Evi Industries Inc | 20.69 | 22.35 | -1.66 (7%) |
| PII | Polaris Inc | 85.21 | 92.054 | -6.844 (7%) |
| PERF | Perfect Corp Cl A | 2.27 | 2.452 | -0.182 (7%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.21 | 6.708 | -0.498 (7%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.96 | 74.468 | -5.508 (7%) |
| SNN | Smith & Nephew Snats ADR | 24.57 | 26.528 | -1.958 (7%) |
| RMBS | Rambus Inc | 56.52 | 61.018 | -4.498 (7%) |
| ROST | Ross Stores Inc | 132.61 | 143.156 | -10.546 (7%) |
| VNM | Vaneck Vietnam ETF | 12.21 | 13.182 | -0.972 (7%) |
| SAM | Boston Beer Company | 293.30 | 316.596 | -23.296 (7%) |
| MKTX | Marketaxess Holdings | 204.22 | 220.424 | -16.204 (7%) |
| WPRT | Westport Fuel Systems Inc | 5.62 | 6.066 | -0.446 (7%) |
| WILC | G Willi-Food Intl | 9.28 | 10.015 | -0.735 (7%) |
| MATW | Matthews Intl Corp | 26.92 | 29.052 | -2.132 (7%) |
| CLLS | Cellectis S.A. ADR | 2.50 | 2.698 | -0.198 (7%) |
| STRT | Strattec Security | 22.52 | 24.30 | -1.78 (7%) |
| AKTS | Akoustis Technologies Inc | 0.556 | 0.60 | -0.044 (7%) |
| RDVT | Red Violet Inc | 17.01 | 18.356 | -1.346 (7%) |
| FIZZ | Natl Beverage Cp | 44.53 | 48.046 | -3.516 (7%) |
| PROV | Provident Financial | 13.00 | 14.027 | -1.027 (7%) |
| GNE | Genie Energy Ltd Cl B | 15.84 | 17.091 | -1.251 (7%) |
| ABEV | Ambev S.A. ADR | 2.32 | 2.503 | -0.183 (7%) |
| RYN | Rayonier Inc REIT | 30.28 | 32.664 | -2.384 (7%) |
| PRI | Primerica Inc | 221.88 | 239.336 | -17.456 (7%) |
| WMG | Warner Music Group Corp Cl A | 31.97 | 34.484 | -2.514 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 39.50 | 42.595 | -3.095 (7%) |
| UBS | UBS Group Ag ADR | 27.36 | 29.503 | -2.143 (7%) |
| TNA | Smallcap Bull 3X Direxion | 35.07 | 37.814 | -2.744 (7%) |
| URTY | Ultrapro Russell 2000 3X ETF | 41.30 | 44.523 | -3.223 (7%) |
| CNHI | CNH Industrial N.V. | 11.40 | 12.29 | -0.89 (7%) |
| MMI | Marcus & Millichap | 32.35 | 34.871 | -2.521 (7%) |
| FPH | Five Point Holdings Llc Cl A | 2.95 | 3.179 | -0.229 (7%) |
| DGICB | Donegal Group Cl B | 12.79 | 13.779 | -0.989 (7%) |
| GASS | Stealthgas Inc | 5.94 | 6.398 | -0.458 (7%) |
| MLNK | Meridianlink Inc | 17.65 | 19.008 | -1.358 (7%) |
| LYV | Live Nation Entertainment | 89.65 | 96.543 | -6.893 (7%) |
| TAN | Solar Invesco ETF | 40.31 | 43.411 | -3.101 (7%) |
| OLED | Universal Display | 156.44 | 168.468 | -12.028 (7%) |
| SMAR | Smartsheet Inc Cl A | 38.36 | 41.31 | -2.95 (7%) |
| HHS | Harte-Hanks | 6.98 | 7.516 | -0.536 (7%) |
| NMRK | Newmark Group Inc Cl A | 9.75 | 10.496 | -0.746 (7%) |
| TDC | Teradata Corp | 37.15 | 39.99 | -2.84 (7%) |
| AVRO | Avrobio Inc | 1.19 | 1.281 | -0.091 (7%) |
| FLWS | 1-800-Flowers.com | 9.26 | 9.967 | -0.707 (7%) |
| MOVE | Movano Inc | 0.499 | 0.537 | -0.038 (7%) |
| PZZA | Papa John's Intl | 64.41 | 69.316 | -4.906 (7%) |
| SSTK | Shutterstock Inc | 42.77 | 46.031 | -3.261 (7%) |
| SNDX | Syndax Pharma | 20.79 | 22.368 | -1.578 (7%) |
| FIVN | Five9 Inc | 60.28 | 64.843 | -4.563 (7%) |
| EVH | Evolent Health Inc Cl A Com | 29.26 | 31.473 | -2.213 (7%) |
| AMSWA | Amer Software Inc | 10.37 | 11.153 | -0.783 (7%) |
| AEIS | Advanced Energy | 92.84 | 99.784 | -6.944 (7%) |
| FBIO | Fortress Biotech Inc | 1.79 | 1.924 | -0.134 (7%) |
| WBD | Discovery Inc Series A | 8.38 | 9.006 | -0.626 (7%) |
| YXI | Short FTSE China 50 -1X ETF | 17.97 | 19.312 | -1.342 (7%) |
| STAG | Stag Industrial Inc | 34.75 | 37.331 | -2.581 (7%) |
| FNKO | Funko Inc Cl A | 6.18 | 6.639 | -0.459 (7%) |
| RVSB | Riverview Bancorp | 4.45 | 4.779 | -0.329 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.48 | 17.697 | -1.217 (7%) |
| CCOI | Cogent Comm Hlds | 64.96 | 69.744 | -4.784 (7%) |
| WRB | W.R. Berkley Corp | 77.85 | 83.566 | -5.716 (7%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.86 | 19.171 | -1.311 (7%) |
| MRVL | Marvell Technology Inc | 64.85 | 69.604 | -4.754 (7%) |
| VALU | Value Line Inc | 38.23 | 41.031 | -2.801 (7%) |
| YEXT | Yext Inc | 5.50 | 5.903 | -0.403 (7%) |
| NFLX | Netflix Inc | 555.12 | 595.656 | -40.536 (7%) |
| SPIR | Spire Global Inc | 10.20 | 10.945 | -0.745 (7%) |
| FAT | Fat Brands Inc | 7.42 | 7.962 | -0.542 (7%) |
| GT | Goodyear Tire Rubber | 11.93 | 12.80 | -0.87 (7%) |
| TIL | Instil Bio Inc | 10.71 | 11.492 | -0.782 (7%) |
| WK | Workiva Llc | 80.06 | 85.882 | -5.822 (7%) |
| LGL | LGL Group | 5.70 | 6.114 | -0.414 (7%) |
| FUN | Cedar Fair LP | 38.19 | 40.965 | -2.775 (7%) |
| AOSL | Alpha and Omega Semi | 21.21 | 22.737 | -1.527 (7%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.27 | 5.648 | -0.378 (7%) |
| SBGI | Sinclair Inc | 12.74 | 13.652 | -0.912 (7%) |
| MOMO | Hello Group Inc ADR | 5.76 | 6.172 | -0.412 (7%) |
| MTRN | Materion Corp | 118.46 | 126.911 | -8.451 (7%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.90 | 3.107 | -0.207 (7%) |
| PPG | PPG Industries | 130.52 | 139.791 | -9.271 (7%) |
| POWI | Power Integratn | 66.95 | 71.693 | -4.743 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.25 | 19.543 | -1.293 (7%) |
| SAMG | Silvercrest Ast Cm A | 14.75 | 15.796 | -1.046 (7%) |
| TGI | Triumph Group | 13.46 | 14.413 | -0.953 (7%) |
| WY | Weyerhaeuser Company | 31.54 | 33.772 | -2.232 (7%) |
| ACST | Acasti Pharma | 2.90 | 3.105 | -0.205 (7%) |
| MBCN | Middlefield Banc | 22.73 | 24.333 | -1.603 (7%) |
| MGPI | MGP Ingredients Inc | 77.90 | 83.385 | -5.485 (7%) |
| WAT | Waters Corp | 310.25 | 332.118 | -21.868 (7%) |
| SBAC | SBA Communications | 199.00 | 212.99 | -13.99 (7%) |
| OESX | Orion Energy Syst | 0.884 | 0.946 | -0.062 (7%) |
| FAST | Fastenal Company | 67.74 | 72.482 | -4.742 (7%) |
| EXPD | Expeditors Intl | 112.87 | 120.76 | -7.89 (7%) |
| NEO | Neogenomics Inc | 14.03 | 15.01 | -0.98 (7%) |
| MDB | Mongodb Inc Cl A | 369.29 | 395.06 | -25.77 (7%) |
| SHOP | Shopify Inc | 72.26 | 77.289 | -5.029 (7%) |
| BBD | Banco Bradesco S.A. ADR | 2.66 | 2.845 | -0.185 (6%) |
| CIM | Chimera Investment Corp | 4.16 | 4.449 | -0.289 (6%) |
| MVO | Mv Oil Trust | 9.90 | 10.586 | -0.686 (6%) |
| JCTCF | Jewett-Cameron Trd | 5.00 | 5.345 | -0.345 (6%) |
| UCTT | Ultra Clean Holdings | 40.26 | 43.035 | -2.775 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.79 | 4.051 | -0.261 (6%) |
| PSA | Public Storage | 262.17 | 280.212 | -18.042 (6%) |
| EPHE | Philippines Ishares MSCI ETF | 25.21 | 26.938 | -1.728 (6%) |
| CVV | CVD Equipment Corp | 4.56 | 4.872 | -0.312 (6%) |
| FAZ | Financial Bear -3X Direxion | 10.61 | 11.335 | -0.725 (6%) |
| BJRI | Bj's Restaurants Inc | 32.64 | 34.863 | -2.223 (6%) |
| DKL | Delek Logistics Partners LP | 39.45 | 42.139 | -2.689 (6%) |
| UNB | Union Bankshares Inc | 27.76 | 29.65 | -1.89 (6%) |
| CLSD | Clearside Biomedi | 1.34 | 1.431 | -0.091 (6%) |
| WIT | Wipro Ltd ADR | 5.47 | 5.841 | -0.371 (6%) |
| CYH | Community Health Systems | 3.03 | 3.235 | -0.205 (6%) |
| CCRN | Cross Ctry Hlthcr | 17.57 | 18.753 | -1.183 (6%) |
| PRPH | Prophase Labs Inc | 5.06 | 5.401 | -0.341 (6%) |
| BEP | Brookfield Renewable | 21.66 | 23.118 | -1.458 (6%) |
| BGNE | Beigene Ltd ADR | 144.12 | 153.831 | -9.711 (6%) |
| SVT | Servotronics Inc | 12.19 | 13.008 | -0.818 (6%) |
| BJK | Vaneck Gaming ETF | 40.12 | 42.81 | -2.69 (6%) |
| OPBK | Open Bank | 9.39 | 10.019 | -0.629 (6%) |
| KFRC | Kforce Inc | 64.08 | 68.338 | -4.258 (6%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.24 | 5.588 | -0.348 (6%) |
| PCTY | Paylocity Holdings Corp | 156.16 | 166.53 | -10.37 (6%) |
| OI | O-I Glass Inc | 14.89 | 15.877 | -0.987 (6%) |
| CRMT | America's Car-Mart | 58.41 | 62.257 | -3.847 (6%) |
| BXC | Bluelinx Holdings Inc | 112.31 | 119.698 | -7.388 (6%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.81 | 16.849 | -1.039 (6%) |
| LOCO | El Pollo Loco | 8.43 | 8.982 | -0.552 (6%) |
| API | Agora Inc Ads | 2.49 | 2.653 | -0.163 (6%) |
| BCPC | Balchem Cp | 140.64 | 149.843 | -9.203 (6%) |
| XRAY | Dentsply Sirona Inc | 30.92 | 32.942 | -2.022 (6%) |
| WSR | Whitestone REIT | 11.38 | 12.123 | -0.743 (6%) |
| SHW | Sherwin-Williams Company | 303.73 | 323.569 | -19.839 (6%) |
| ILPT | Industrial Logistics Properties Trust | 3.70 | 3.941 | -0.241 (6%) |
| LSBK | Lake Shore Bancorp | 10.70 | 11.396 | -0.696 (6%) |
| PCN | Pimco Corporate | 12.64 | 13.463 | -0.823 (6%) |
| CRM | Salesforce Inc | 276.19 | 294.101 | -17.911 (6%) |
| RARE | Ultragenyx Pharmaceu | 44.28 | 47.152 | -2.872 (6%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.27 | 46.069 | -2.799 (6%) |
| AMBC | Ambac Financial Group | 14.54 | 15.481 | -0.941 (6%) |
| HFBL | Home Federal Bancorp Inc | 11.94 | 12.712 | -0.772 (6%) |
| CGNT | Cognyte Software Ltd | 6.93 | 7.377 | -0.447 (6%) |
| GIB | CGI Group | 104.90 | 111.657 | -6.757 (6%) |
| WF | Woori Finance Holdings Ltd ADR | 30.44 | 32.399 | -1.959 (6%) |
| IPAR | Inter Parfums Inc | 130.52 | 138.90 | -8.38 (6%) |
| VRSK | Verisk Analytics Inc | 222.25 | 236.511 | -14.261 (6%) |
| ICL | Israel Chemicals Ltd | 4.66 | 4.959 | -0.299 (6%) |
| CPLP | Capital Product Part | 16.50 | 17.556 | -1.056 (6%) |
| ALRN | Aileron Therapeutics Inc | 4.93 | 5.245 | -0.315 (6%) |
| MT | Arcelormittal ADR | 25.20 | 26.809 | -1.609 (6%) |
| DXYN | The Dixie Group | 0.534 | 0.568 | -0.034 (6%) |
| ELS | Equity Lifestyle Properties | 61.32 | 65.218 | -3.898 (6%) |
| SOL | Emeren Group Ltd ADR | 1.84 | 1.957 | -0.117 (6%) |
| UTMD | Utah Medical Prod | 67.16 | 71.427 | -4.267 (6%) |
| MITT | Ag Mortgage Investment Trust | 5.62 | 5.977 | -0.357 (6%) |
| FMNB | Farmers Natl Banc Cp | 12.38 | 13.166 | -0.786 (6%) |
| NTCT | Netscout Systems | 19.97 | 21.235 | -1.265 (6%) |
| G | Genpact Ltd | 31.76 | 33.772 | -2.012 (6%) |
| PUK | Prudential Public Ltd Company ADR | 18.64 | 19.822 | -1.182 (6%) |
| SNPS | Synopsys Inc | 527.52 | 560.836 | -33.316 (6%) |
| PRQR | Proqr Therapeutics | 2.01 | 2.137 | -0.127 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 27.73 | 29.477 | -1.747 (6%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.161 | 13.99 | -0.829 (6%) |
| BMRC | Bank of Marin Bancrp | 15.86 | 16.858 | -0.998 (6%) |
| SWI | Solarwinds Corp | 11.29 | 12.00 | -0.71 (6%) |
| BST | Blackrock Science and Technolo | 34.05 | 36.192 | -2.142 (6%) |
| LOOP | Loop Industries Inc | 2.80 | 2.976 | -0.176 (6%) |
| BEN | Franklin Resources | 25.35 | 26.943 | -1.593 (6%) |
| MKSI | Mks Instruments Inc | 113.78 | 120.912 | -7.132 (6%) |
| FSBW | FS Bancorp Inc | 31.38 | 33.344 | -1.964 (6%) |
| ABT | Abbott Laboratories | 106.89 | 113.569 | -6.679 (6%) |
| IONS | Ionis Pharmaceuticals | 42.45 | 45.099 | -2.649 (6%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.70 | 1.806 | -0.106 (6%) |
| NSC | Norfolk Southern Corp | 236.22 | 250.929 | -14.709 (6%) |
| PGC | Peapack Gladstone FI | 22.88 | 24.301 | -1.421 (6%) |
| CHEF | The Chefs Warehouse | 33.17 | 35.227 | -2.057 (6%) |
| WVVI | Willamette Valley | 4.715 | 5.007 | -0.292 (6%) |
| EEX | Emerald Expositions Events Inc | 5.85 | 6.212 | -0.362 (6%) |
| HCKT | Hackett Grp Inc | 22.33 | 23.706 | -1.376 (6%) |
| MOFG | Midwestone Fnl Gp | 21.45 | 22.768 | -1.318 (6%) |
| UEC | Uranium Energy | 6.62 | 7.025 | -0.405 (6%) |
| ACNB | Acnb Corp | 33.98 | 36.058 | -2.078 (6%) |
| SPTN | Spartannash Company | 19.38 | 20.565 | -1.185 (6%) |
| PRT | Permrock Royalty Trust Trust Units | 4.09 | 4.34 | -0.25 (6%) |
| INSM | Insmed Inc | 25.81 | 27.384 | -1.574 (6%) |
| RFIL | RF Industries Ltd | 2.95 | 3.13 | -0.18 (6%) |
| LZB | La-Z-Boy Inc | 34.04 | 36.116 | -2.076 (6%) |
| VRNS | Varonis Systems Inc | 44.87 | 47.602 | -2.732 (6%) |
| BOOM | Dynamic Materials | 16.69 | 17.704 | -1.014 (6%) |
| ESP | Espey Mfg. & Electronics | 22.76 | 24.142 | -1.382 (6%) |
| TTWO | Take-Two Interactive | 142.83 | 151.497 | -8.667 (6%) |
| BKT | Blackrock Income Trust Inc | 11.13 | 11.804 | -0.674 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 71.96 | 76.32 | -4.36 (6%) |
| NNDM | Nano Dimension ADR | 2.51 | 2.662 | -0.152 (6%) |
| PODD | Insulet Corp | 167.25 | 177.365 | -10.115 (6%) |
| MAS | Masco Corp | 69.74 | 73.952 | -4.212 (6%) |
| UCC | Ultra Consumer Services 2X ETF | 33.25 | 35.259 | -2.009 (6%) |
| TCPC | TCP Capital Corp | 10.02 | 10.625 | -0.605 (6%) |
| CARV | Carver Bancorp | 1.56 | 1.654 | -0.094 (6%) |
| CRNT | Ceragon Networks Ltd | 2.71 | 2.873 | -0.163 (6%) |
| AMKR | Amkor Technology | 29.86 | 31.649 | -1.789 (6%) |
| JBGS | Jbg Smith Properties | 15.29 | 16.206 | -0.916 (6%) |
| SPSC | Sps Commerce Inc | 171.12 | 181.352 | -10.232 (6%) |
| CCS | Century Communities Inc | 82.14 | 87.029 | -4.889 (6%) |
| RHP | Ryman Hospitality Properties REIT | 107.89 | 114.315 | -6.425 (6%) |
| PZC | Pimco California Muni Income Fund III | 7.07 | 7.49 | -0.42 (6%) |
| PFGC | Performance Food Group Company | 69.39 | 73.517 | -4.127 (6%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.53 | 2.68 | -0.15 (6%) |
| TURN | 180 Degree Capital Corp | 3.91 | 4.142 | -0.232 (6%) |
| NATH | Nathan's Famous IN | 64.55 | 68.37 | -3.82 (6%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.51 | 42.905 | -2.395 (6%) |
| BTU | Peabody Energy Corp | 23.46 | 24.845 | -1.385 (6%) |
| SUN | Sunoco LP | 56.38 | 59.668 | -3.288 (6%) |
| IAC | Iac Inc | 49.17 | 52.04 | -2.87 (6%) |
| CLPS | Clps Incorp | 0.96 | 1.016 | -0.056 (6%) |
| EXR | Extra Space Storage Inc | 134.64 | 142.47 | -7.83 (6%) |
| HMNF | Hmn Financial Inc | 19.50 | 20.631 | -1.131 (5%) |
| INSE | Inspired Entertainment Inc | 8.87 | 9.384 | -0.514 (5%) |
| KW | Kennedy-Wilson Holdings Inc | 8.49 | 8.98 | -0.49 (5%) |
| INTG | Intergroup Cp The | 20.78 | 21.977 | -1.197 (5%) |
| PENN | Penn Entertainment Inc | 17.84 | 18.865 | -1.025 (5%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.239 | -0.339 (5%) |
| XYF | X Financial ADR | 3.83 | 4.05 | -0.22 (5%) |
| ATSG | Air Transport | 12.73 | 13.46 | -0.73 (5%) |
| RCS | Rcm Strategic Global Government Fund | 5.72 | 6.048 | -0.328 (5%) |
| CTXR | Citius Pharmaceuticals Inc | 0.717 | 0.758 | -0.041 (5%) |
| MSEX | Middlesex Water Company | 49.08 | 51.884 | -2.804 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 10.93 | 11.553 | -0.623 (5%) |
| APPF | Appfolio Cl A | 215.90 | 228.192 | -12.292 (5%) |
| CNNE | Cannae Holdings Inc | 20.04 | 21.182 | -1.142 (5%) |
| ASML | Asml Holdings NY Reg ADR | 892.32 | 942.841 | -50.521 (5%) |
| SPOK | Spok Holdings Inc | 15.55 | 16.429 | -0.879 (5%) |
| STK | Columbia Seligman Premium Technology | 30.47 | 32.184 | -1.714 (5%) |
| APLE | Apple Hospitality REIT Inc | 15.27 | 16.13 | -0.86 (5%) |
| ICHR | Ichor Holdings Ltd | 37.54 | 39.652 | -2.112 (5%) |
| FND | Floor & Decor Holdings Inc | 109.66 | 115.834 | -6.174 (5%) |
| CCM | Concord Medical Services ADR | 0.57 | 0.602 | -0.032 (5%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.53 | 10.066 | -0.536 (5%) |
| RELY | Remitly Global Inc | 18.43 | 19.466 | -1.036 (5%) |
| SIX | Six Flags Entertainment Corp | 23.84 | 25.176 | -1.336 (5%) |
| SAFE | Safehold Inc | 19.02 | 20.087 | -1.067 (5%) |
| GEOS | Geospace Technologie | 12.48 | 13.179 | -0.699 (5%) |
| FCCO | First Community Corp | 16.16 | 17.06 | -0.90 (5%) |
| COHN | Cohen & Company Inc | 6.65 | 7.02 | -0.37 (5%) |
| BWG | Legg Mason Bw Global Income | 7.91 | 8.349 | -0.439 (5%) |
| OSS | One Stop Systems Inc | 2.85 | 3.008 | -0.158 (5%) |
| JOUT | Johnson Outdoors | 42.29 | 44.629 | -2.339 (5%) |
| UNP | Union Pacific Corp | 231.98 | 244.806 | -12.826 (5%) |
| MPWR | Monolithic Power Sys | 642.21 | 677.619 | -35.409 (5%) |
| SHBI | Shore Bancshares Inc | 10.67 | 11.259 | -0.589 (5%) |
| ROG | Rogers Corp | 109.07 | 115.095 | -6.025 (5%) |
| KSS | Kohl's Corp | 24.89 | 26.261 | -1.371 (5%) |
| PLAB | Photronics Inc | 27.51 | 29.022 | -1.512 (5%) |
| SUI | Sun Communities | 120.30 | 126.908 | -6.608 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.02 | 22.176 | -1.156 (5%) |
| FSV | Firstsrvce Sub VT Sh | 154.79 | 163.273 | -8.483 (5%) |
| OVID | Ovid Therapeutics Inc | 3.15 | 3.322 | -0.172 (5%) |
| CACC | Credit Acceptance | 522.22 | 550.711 | -28.491 (5%) |
| LAB | Standard Biotools Inc | 2.42 | 2.552 | -0.132 (5%) |
| MSB | Mesabi Trust | 17.27 | 18.212 | -0.942 (5%) |
| IP | International Paper Company | 34.43 | 36.305 | -1.875 (5%) |
| PBT | Permian Basin Royalty Trust | 12.32 | 12.99 | -0.67 (5%) |
| TC | Tuanche Ltd ADR | 1.71 | 1.803 | -0.093 (5%) |
| CXM | Sprinklr Inc Cl A | 11.98 | 12.631 | -0.651 (5%) |
| KRNY | Kearny Financial | 6.01 | 6.336 | -0.326 (5%) |
| KOSS | Koss Cp | 2.45 | 2.583 | -0.133 (5%) |
| AXR | Amrep Corp | 20.70 | 21.823 | -1.123 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 127.76 | 134.68 | -6.92 (5%) |
| SAIA | Saia Inc | 527.83 | 556.457 | -28.627 (5%) |
| GCO | Genesco Inc | 26.55 | 27.99 | -1.44 (5%) |
| VBIV | Vbi Vaccines Inc CS | 0.59 | 0.622 | -0.032 (5%) |
| WBS | Webster Financial Corp | 45.54 | 48.00 | -2.46 (5%) |
| SABR | Sabre Corp | 2.76 | 2.909 | -0.149 (5%) |
| EBTC | Enterprise Bancorp | 24.80 | 26.135 | -1.335 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.06 | 11.655 | -0.595 (5%) |
| LGND | Ligand Pharm | 71.00 | 74.806 | -3.806 (5%) |
| ALRM | Alarm.com | 65.79 | 69.319 | -3.529 (5%) |
| LCII | Lci Industries | 109.42 | 115.292 | -5.872 (5%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.62 | 15.404 | -0.784 (5%) |
| FNCB | FNCB Bancorp Inc | 5.58 | 5.879 | -0.299 (5%) |
| CMCSA | Comcast Corp A | 40.21 | 42.363 | -2.153 (5%) |
| BSAC | Banco Santander Chile ADR | 18.23 | 19.204 | -0.974 (5%) |
| PETQ | Petiq Inc Cl A | 16.53 | 17.413 | -0.883 (5%) |
| URBN | Urban Outfitters Inc | 39.19 | 41.28 | -2.09 (5%) |
| HURN | Huron Consulting | 93.44 | 98.411 | -4.971 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 27.98 | 29.466 | -1.486 (5%) |
| MGNX | Macrogenics | 15.70 | 16.533 | -0.833 (5%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.40 | 93.067 | -4.667 (5%) |
| ICLN | Global Clean Energy Ishares ETF | 13.14 | 13.831 | -0.691 (5%) |
| DRI | Darden Restaurants | 156.61 | 164.829 | -8.219 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 60.88 | 64.076 | -3.196 (5%) |
| FRSH | Freshworks Inc Cl A | 18.52 | 19.488 | -0.968 (5%) |
| SKY | Skyline Corp | 75.49 | 79.433 | -3.943 (5%) |
| KNOP | Knot Offshore Partners LP | 5.14 | 5.408 | -0.268 (5%) |
| TR | Tootsie Roll Industries | 30.31 | 31.88 | -1.57 (5%) |
| GAME | Gamesquare Holdings Inc | 1.49 | 1.567 | -0.077 (5%) |
| SCS | Steelcase Inc | 12.10 | 12.725 | -0.625 (5%) |
| IYZ | US Telecommunications Ishares ETF | 20.87 | 21.946 | -1.076 (5%) |
| ESSA | Essa Bancorp Inc | 16.85 | 17.716 | -0.866 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.842 | 86.045 | -4.203 (5%) |
| EA | Electronic Arts Inc | 128.14 | 134.713 | -6.573 (5%) |
| QLD | Ultra QQQ 2X ETF | 80.21 | 84.313 | -4.103 (5%) |
| MTEX | Mannatech Inc | 8.333 | 8.759 | -0.426 (5%) |
| BTZ | Blackrock Preferred | 10.14 | 10.658 | -0.518 (5%) |
| PAR | Par Technology Corp | 42.00 | 44.147 | -2.147 (5%) |
| SMP | Standard Motor Products | 33.09 | 34.779 | -1.689 (5%) |
| IEP | Icahn Enterprises | 17.26 | 18.139 | -0.879 (5%) |
| PKOH | Park Ohio Holdings Cp | 23.96 | 25.179 | -1.219 (5%) |
| SSBI | Summit State Bank | 10.19 | 10.708 | -0.518 (5%) |
| ALB | Albemarle Corp | 115.27 | 121.128 | -5.858 (5%) |
| JNJ | Johnson & Johnson | 148.53 | 156.084 | -7.554 (5%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.82 | 5.065 | -0.245 (5%) |
| CP | Canadian Pacific Kansas City Ltd | 81.93 | 86.079 | -4.149 (5%) |
| HIO | Western Asset High | 3.72 | 3.908 | -0.188 (5%) |
| FISK | Empire State Realty Op LP Se | 9.085 | 9.544 | -0.459 (5%) |
| CBL | Cbl & Associates Properties Inc | 21.74 | 22.836 | -1.096 (5%) |
| CBNK | Capital Bancorp Inc | 19.50 | 20.48 | -0.98 (5%) |
| PDCO | Patterson Companies | 26.18 | 27.494 | -1.314 (5%) |
| TU | Telus Corp | 16.08 | 16.888 | -0.808 (5%) |
| TIPT | Tiptree Fncl Cl A | 16.33 | 17.149 | -0.819 (5%) |
| COHU | Cohu Inc | 30.36 | 31.875 | -1.515 (5%) |
| RDWR | Radware Ltd | 17.42 | 18.289 | -0.869 (5%) |
| NWBI | Northwest Bancshares | 10.94 | 11.484 | -0.544 (5%) |
| MTR | Mesa Royalty Trust | 9.88 | 10.371 | -0.491 (5%) |
| KEYS | Keysight Technologies Inc | 146.60 | 153.884 | -7.284 (5%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.351 | -0.771 (5%) |
| BERY | Berry Global Group | 56.91 | 59.727 | -2.817 (5%) |
| OGCP | Empire State Realty Op LP Se | 9.27 | 9.727 | -0.457 (5%) |
| CASS | Cass Information Sys | 43.71 | 45.859 | -2.149 (5%) |
| INTT | Intest Corp | 11.20 | 11.751 | -0.551 (5%) |
| MOH | Molina Healthcare Inc | 367.41 | 385.502 | -18.092 (5%) |
| FVCB | Fvcbankcorp Inc | 11.21 | 11.762 | -0.552 (5%) |
| PDLB | Ponce Financial Group Inc | 8.33 | 8.739 | -0.409 (5%) |
| IVAC | Intevac Inc | 3.70 | 3.881 | -0.181 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.62 | 33.165 | -1.545 (5%) |
| LIT | GX Lithium & Battery Tech ETF | 41.89 | 43.936 | -2.046 (5%) |
| RMR | The Rmr Grp A | 22.98 | 24.102 | -1.122 (5%) |
| IMKTA | Ingles Markets Inc | 73.22 | 76.782 | -3.562 (5%) |
| TK | Teekay Shipping Corp | 7.30 | 7.655 | -0.355 (5%) |
| FSBC | Five Star Bancorp | 21.95 | 23.018 | -1.068 (5%) |
| CNI | Canadian National Railway | 122.86 | 128.819 | -5.959 (5%) |
| CAH | Cardinal Health | 103.54 | 108.571 | -5.031 (5%) |
| AYTU | Aytu Biopharma Inc | 2.80 | 2.936 | -0.136 (5%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.59 | 58.284 | -2.694 (5%) |
| CUK | Carnival Plc ADR | 13.60 | 14.259 | -0.659 (5%) |
| MDT | Medtronic Inc | 80.38 | 84.259 | -3.879 (5%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.172 | 41.059 | -1.887 (5%) |
| IHT | Innsuites Hospitality Trust | 1.371 | 1.437 | -0.066 (5%) |
| TATT | T A T Tech Ltd | 11.56 | 12.116 | -0.556 (5%) |
| RYI | Ryerson Holding Corp | 31.25 | 32.752 | -1.502 (5%) |
| NOVT | Novanta Inc | 157.81 | 165.403 | -7.593 (5%) |
| BLK | Blackrock Inc | 762.80 | 799.373 | -36.573 (5%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.23 | 27.49 | -1.26 (5%) |
| FSFG | First Savings Financ | 15.85 | 16.609 | -0.759 (5%) |
| RUSHA | Rush Enterprises Cl A | 46.44 | 48.662 | -2.222 (5%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.47 | 6.78 | -0.31 (5%) |
| KRC | Kilroy Realty Corp | 33.71 | 35.325 | -1.615 (5%) |
| PMF | Pimco Muni | 8.93 | 9.358 | -0.428 (5%) |
| AROW | Arrow Financial Corp | 22.97 | 24.068 | -1.098 (5%) |
| OCC | Optical Cable Corp | 2.72 | 2.85 | -0.13 (5%) |
| PFMT | Performant Financial | 2.68 | 2.808 | -0.128 (5%) |
| RSLS | Reshape Lifesciences Inc | 0.168 | 0.176 | -0.008 (5%) |
| NBB | Nuveen Build America Bond Fund | 14.72 | 15.418 | -0.698 (5%) |
| VNET | Vnet Group Inc | 1.58 | 1.655 | -0.075 (5%) |
| SXC | Suncoke Energy Inc | 10.38 | 10.872 | -0.492 (5%) |
| MAC | Macerich Company | 15.64 | 16.381 | -0.741 (5%) |
| RYAM | Rayonier Advanced Materials Inc | 4.12 | 4.315 | -0.195 (5%) |
| PFIS | Peoples Finl Svcs Company | 38.74 | 40.571 | -1.831 (5%) |
| THS | Treehouse Foods | 36.75 | 38.482 | -1.732 (4%) |
| AVNW | Aviat Networks Inc | 32.78 | 34.317 | -1.537 (4%) |
| LIVE | Live Ventures | 24.75 | 25.912 | -1.162 (4%) |
| REGN | Regeneron Pharmaceuticals | 906.54 | 949.077 | -42.537 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 30.99 | 32.44 | -1.45 (4%) |
| ARCH | Arch Resources Inc | 159.24 | 166.696 | -7.456 (4%) |
| AAPL | Apple Inc | 169.02 | 176.901 | -7.881 (4%) |
| FISI | Financial Institut | 17.77 | 18.598 | -0.828 (4%) |
| UIS | Unisys Corp | 5.54 | 5.797 | -0.257 (4%) |
| BME | Blackrock Health Sciences Trust | 39.30 | 41.116 | -1.816 (4%) |
| RXL | Ultra Health Care 2X ETF | 95.937 | 100.378 | -4.441 (4%) |
| NICK | Nicholas Fincl Inc | 6.59 | 6.893 | -0.303 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.85 | 10.303 | -0.453 (4%) |
| STM | Stmicroelectronics N.V. ADR | 42.14 | 44.078 | -1.938 (4%) |
| AXTA | Axalta Coating Systems Ltd | 31.11 | 32.542 | -1.432 (4%) |
| CCL | Carnival Corp | 15.01 | 15.70 | -0.69 (4%) |
| LUV | Southwest Airlines Company | 29.30 | 30.646 | -1.346 (4%) |
| QSR | Restaurant Brands International | 73.62 | 76.998 | -3.378 (4%) |
| THRM | Gentherm Inc | 50.74 | 53.062 | -2.322 (4%) |
| TLRY | Tilray Brands Inc | 1.84 | 1.924 | -0.084 (4%) |
| EM | Smart Share Global Ltd ADR | 0.571 | 0.597 | -0.026 (4%) |
| TV | Grupo Televisa S.A. ADR | 2.94 | 3.074 | -0.134 (4%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.65 | 16.363 | -0.713 (4%) |
| MNST | Monster Beverage Cp | 54.33 | 56.807 | -2.477 (4%) |
| CORT | Corcept Therapeutics | 22.48 | 23.503 | -1.023 (4%) |
| ETSY | Etsy Inc | 66.87 | 69.907 | -3.037 (4%) |
| ATGE | Adtalem Global Education Inc | 47.21 | 49.351 | -2.141 (4%) |
| NWS | News Corp Cl B | 25.33 | 26.474 | -1.144 (4%) |
| TGNA | Tegna Inc | 13.81 | 14.433 | -0.623 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 43.86 | 45.825 | -1.965 (4%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.685 | -0.115 (4%) |
| UWM | Ultra Russell 2000 2X ETF | 35.81 | 37.411 | -1.601 (4%) |
| VNQ | Real Estate Vanguard ETF | 80.58 | 84.185 | -3.605 (4%) |
| AAL | American Airlines Gp | 13.92 | 14.539 | -0.619 (4%) |
| LXP | Lxp Industrial Trust | 8.54 | 8.918 | -0.378 (4%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.09 | 4.271 | -0.181 (4%) |
| PLNT | Planet Fitness | 61.09 | 63.792 | -2.702 (4%) |
| CWK | Cushman & Wakefield Plc | 9.63 | 10.056 | -0.426 (4%) |
| BIDU | Baidu Inc ADR | 99.19 | 103.571 | -4.381 (4%) |
| INFA | Informatica Inc Cl A | 31.93 | 33.34 | -1.41 (4%) |
| LANC | Lancaster Colony Cor | 188.80 | 197.138 | -8.338 (4%) |
| MNRO | Monro Muffler Brak | 29.91 | 31.227 | -1.317 (4%) |
| ACI | Albertsons Companies Inc Cl A | 20.06 | 20.944 | -0.884 (4%) |
| FICO | Fair Isaac and Company | 1,193.03 | 1,245.596 | -52.566 (4%) |
| SKM | Sk Telecom Corp ADR | 20.49 | 21.393 | -0.903 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.19 | 71.198 | -3.008 (4%) |
| TEAM | Atlassian Corp | 199.01 | 207.774 | -8.764 (4%) |
| CARS | Cars.com Inc | 16.86 | 17.603 | -0.743 (4%) |
| CBAN | Colony Bankcorp Inc | 10.76 | 11.233 | -0.473 (4%) |
| FXL | Technology Alphadex ETF FT | 127.59 | 133.202 | -5.612 (4%) |
| LFVN | Lifevantage Cp | 6.17 | 6.441 | -0.271 (4%) |
| SUM | Summit Materials Inc | 38.93 | 40.641 | -1.711 (4%) |
| KLIC | Kulicke and Soffa | 46.73 | 48.781 | -2.051 (4%) |
| NPO | Enpro Inc | 151.03 | 157.63 | -6.60 (4%) |
| JNPR | Juniper Networks | 35.36 | 36.905 | -1.545 (4%) |
| MOV | Movado Group Inc | 26.20 | 27.345 | -1.145 (4%) |
| CHRW | C.H. Robinson Ww | 70.94 | 74.038 | -3.098 (4%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.86 | 56.203 | -2.343 (4%) |
| SONO | Sonos Inc | 17.34 | 18.093 | -0.753 (4%) |
| DEO | Diageo Plc ADR | 140.38 | 146.456 | -6.076 (4%) |
| LRCX | Lam Research Corp | 884.89 | 923.076 | -38.186 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.361 | 54.625 | -2.264 (4%) |
| GEN | Gen Digital Inc | 20.83 | 21.727 | -0.897 (4%) |
| MHK | Mohawk Industries | 111.40 | 116.204 | -4.804 (4%) |
| NKE | Nike Inc | 94.64 | 98.713 | -4.073 (4%) |
| USAC | USA Compression Partners LP | 24.75 | 25.815 | -1.065 (4%) |
| ESCA | Escalade Inc | 14.00 | 14.602 | -0.602 (4%) |
| IYR | US Real Estate Ishares ETF | 83.61 | 87.201 | -3.591 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.37 | 10.816 | -0.446 (4%) |
| EXLS | Exlservice Holdings | 29.57 | 30.839 | -1.269 (4%) |
| PNF | Pimco New York Muni | 7.52 | 7.841 | -0.321 (4%) |
| INGN | Inogen Inc | 7.05 | 7.351 | -0.301 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.68 | 10.09 | -0.41 (4%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.85 | 14.436 | -0.586 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.19 | 103.385 | -4.195 (4%) |
| URG | Ur Energy Inc | 1.61 | 1.678 | -0.068 (4%) |
| CRWS | Crown Crafts Inc | 5.14 | 5.357 | -0.217 (4%) |
| XBIO | Xenetic Biosciences Inc | 3.84 | 4.002 | -0.162 (4%) |
| ELC | Entergy Louisiana Llc | 21.66 | 22.569 | -0.909 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 20.84 | 21.716 | -0.876 (4%) |
| WYNN | Wynn Resorts Ltd | 97.06 | 101.105 | -4.045 (4%) |
| WGO | Winnebago Industries | 64.58 | 67.268 | -2.688 (4%) |
| VOC | Voc Energy Trust | 6.17 | 6.427 | -0.257 (4%) |
| OMCL | Omnicell Inc | 27.43 | 28.571 | -1.141 (4%) |
| CULP | Culp Inc | 4.57 | 4.76 | -0.19 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.31 | 50.315 | -2.005 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.14 | 5.352 | -0.212 (4%) |
| EURN | Euronav NV | 16.42 | 17.097 | -0.677 (4%) |
| BLD | Topbuild Corp | 388.27 | 404.22 | -15.95 (4%) |
| CVGI | Commercial Vehicle G | 6.15 | 6.403 | -0.253 (4%) |
| KIM | Kimco Realty Corp | 18.53 | 19.293 | -0.763 (4%) |
| PRGS | Progress Software | 51.63 | 53.74 | -2.11 (4%) |
| HY | Hyster-Yale Materials Handling | 60.84 | 63.33 | -2.49 (4%) |
| EBS | Emergent Biosolutions | 2.18 | 2.269 | -0.089 (4%) |
| HLF | Herbalife Ltd | 9.20 | 9.574 | -0.374 (4%) |
| SLB | Schlumberger N.V. | 49.11 | 51.11 | -2.00 (4%) |
| BTG | B2Gold Corp | 2.53 | 2.633 | -0.103 (4%) |
| OFLX | Omega Flex Inc | 67.50 | 70.238 | -2.738 (4%) |
| OCN | Ocwen Financial Corp | 25.23 | 26.253 | -1.023 (4%) |
| RCM | R1 Rcm Inc | 11.84 | 12.32 | -0.48 (4%) |
| HUN | Huntsman Corp | 23.99 | 24.961 | -0.971 (4%) |
| MSM | Msc Industrial Direct Company | 93.42 | 97.191 | -3.771 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.78 | 10.174 | -0.394 (4%) |
| HRZN | Horizon Technology F | 11.61 | 12.076 | -0.466 (4%) |
| SKF | Ultrashort Financials -2X ETF | 12.49 | 12.992 | -0.502 (4%) |
| VRA | Vera Bradley | 6.81 | 7.083 | -0.273 (4%) |
| FUL | H. B. Fuller Company | 75.06 | 78.049 | -2.989 (4%) |
| M | Macy's Inc | 18.73 | 19.475 | -0.745 (4%) |
| CUBE | Cubesmart | 42.12 | 43.796 | -1.676 (4%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.09 | 77.035 | -2.945 (4%) |
| BAM | Brookfield Asset Management Ltd | 39.18 | 40.736 | -1.556 (4%) |
| TTC | Toro Company | 87.20 | 90.665 | -3.465 (4%) |
| CMCT | Creative Media & Community Trust Corp | 3.499 | 3.638 | -0.139 (4%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.01 | 22.884 | -0.874 (4%) |
| DOX | Amdocs Ltd Ord | 86.74 | 90.172 | -3.432 (4%) |
| RPM | RPM International Inc | 107.93 | 112.207 | -4.277 (4%) |
| JJSF | J J Snack Foods | 138.80 | 144.276 | -5.476 (4%) |
| NEU | Newmarket Corp | 583.25 | 606.271 | -23.021 (4%) |
| GDEN | Golden Entmt | 34.50 | 35.864 | -1.364 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.94 | 9.292 | -0.352 (4%) |
| TPX | Tempur-Pedic International Inc | 50.52 | 52.506 | -1.986 (4%) |
| CAPR | Capricor Therap | 5.04 | 5.238 | -0.198 (4%) |
| CCNE | Cnb Financial Corp | 19.34 | 20.097 | -0.757 (4%) |
| ROIC | Retail Opp Invts Cp | 12.40 | 12.886 | -0.486 (4%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 70.92 | 73.698 | -2.778 (4%) |
| HST | Host Marriott Financial Trust | 19.33 | 20.087 | -0.757 (4%) |
| MLP | Maui Land & Pineapple Company | 19.34 | 20.098 | -0.758 (4%) |
| ATRA | Atara Biotherap | 0.715 | 0.743 | -0.028 (4%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.286 | -0.086 (4%) |
| ICFI | Icf International | 141.98 | 147.532 | -5.552 (4%) |
| NWSA | News Corp Cl A | 24.56 | 25.516 | -0.956 (4%) |
| HQH | Abrdn Healthcare Investors Fund | 16.13 | 16.758 | -0.628 (4%) |
| CYBR | Cyberark Soft Ord | 244.53 | 254.051 | -9.521 (4%) |
| OIA | Invesco Muni Income Trust | 6.12 | 6.358 | -0.238 (4%) |
| SNA | Snap-On Inc | 273.59 | 284.209 | -10.619 (4%) |
| WHR | Whirlpool Corp | 105.68 | 109.782 | -4.102 (4%) |
| FTNT | Fortinet Inc | 65.45 | 67.988 | -2.538 (4%) |
| GYRO | Gyrodyne Llc | 7.99 | 8.30 | -0.31 (4%) |
| TMP | Tompkinstrustco | 46.55 | 48.351 | -1.801 (4%) |
| PMO | Putnam Muni Opportunities Trust | 9.79 | 10.168 | -0.378 (4%) |
| LAND | Gladstone Land Corp | 12.70 | 13.19 | -0.49 (4%) |
| TWN | Taiwan Fund | 37.343 | 38.777 | -1.434 (4%) |
| ACRS | Aclaris Therapts | 1.17 | 1.215 | -0.045 (4%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.95 | 19.676 | -0.726 (4%) |
| WVE | Wave Life Sci Ord Sh | 5.01 | 5.202 | -0.192 (4%) |
| DTG | Dte Energy Company 2021 Sr E | 20.07 | 20.836 | -0.766 (4%) |
| HPQ | HP Inc | 28.10 | 29.174 | -1.074 (4%) |
| ANF | Abercrombie & Fitch Company | 115.09 | 119.475 | -4.385 (4%) |
| ALEX | Alexander and Baldwin Inc | 16.00 | 16.609 | -0.609 (4%) |
| VLY | Valley National Bancorp | 7.84 | 8.139 | -0.299 (4%) |
| RWR | DJ REIT ETF SPDR | 88.44 | 91.811 | -3.371 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.50 | 4.671 | -0.171 (4%) |
| SCL | Stepan Company | 84.89 | 88.115 | -3.225 (4%) |
| HOLI | Hollysys Automation | 24.52 | 25.449 | -0.929 (4%) |
| SPGI | S&P Global Inc | 413.28 | 428.932 | -15.652 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.91 | 23.776 | -0.866 (4%) |
| EGBN | Eagle Bancorp Inc | 22.24 | 23.08 | -0.84 (4%) |
| IIIN | Insteel Industries | 34.12 | 35.408 | -1.288 (4%) |
| MNOV | Medicinova Inc | 1.355 | 1.406 | -0.051 (4%) |
| MMM | 3M Company | 92.02 | 95.486 | -3.466 (4%) |
| VMI | Valmont Industries | 212.63 | 220.649 | -8.019 (4%) |
| EGAN | Egain Corp | 6.23 | 6.465 | -0.235 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.27 | 7.543 | -0.273 (4%) |
| BBY | Best Buy Company | 74.43 | 77.214 | -2.784 (4%) |
| KWR | Quaker Chemical Corp | 189.92 | 197.038 | -7.118 (4%) |
| ADT | ADT Inc | 6.38 | 6.619 | -0.239 (4%) |
| AMWD | Amer Woodmark Cp | 92.17 | 95.614 | -3.444 (4%) |
| WB | Weibo Corp ADR | 8.53 | 8.849 | -0.319 (4%) |
| HBANP | Huntington Bancshares Inc | 18.31 | 18.992 | -0.682 (4%) |
| BMY | Bristol-Myers Squibb Company | 48.86 | 50.679 | -1.819 (4%) |
| BKE | Buckle Inc | 37.12 | 38.501 | -1.381 (4%) |
| CII | Blackrock Capital and Income Strategies | 18.55 | 19.238 | -0.688 (4%) |
| DGLY | Digital Ally Inc | 2.19 | 2.271 | -0.081 (4%) |
| GDO | Western Asset Global Corporate Defined | 11.97 | 12.413 | -0.443 (4%) |
| VGT | Information Technology ETF Vanguard | 495.24 | 513.588 | -18.348 (4%) |
| AMGN | Amgen Inc | 273.01 | 283.077 | -10.067 (4%) |
| VREX | Varex Imaging Corp | 17.08 | 17.71 | -0.63 (4%) |
| CAMT | Camtek Ltd | 77.46 | 80.309 | -2.849 (4%) |
| FNLC | First Bancorp Inc | 22.74 | 23.577 | -0.837 (4%) |
| VRTX | Vertex Pharmaceutic | 400.76 | 415.506 | -14.746 (4%) |
| PNI | Pimco New York Muni II | 7.165 | 7.429 | -0.264 (4%) |
| ARKR | Ark Restaurants Cp | 13.63 | 14.13 | -0.50 (4%) |
| CAC | Camden Natl Cp | 31.01 | 32.145 | -1.135 (4%) |
| ICUI | I C U Medical Inc | 96.72 | 100.261 | -3.541 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 76.18 | 78.97 | -2.79 (4%) |
| ZBH | Zimmer Biomet Holdings | 121.17 | 125.605 | -4.435 (4%) |
| GLPI | Gaming & Leisure | 43.45 | 45.034 | -1.584 (4%) |
| PATK | Patrick Inds Inc | 106.81 | 110.693 | -3.883 (4%) |
| ALG | Alamo Group | 204.20 | 211.631 | -7.431 (4%) |
| ENTG | Entegris Inc | 127.84 | 132.471 | -4.631 (4%) |
| BOH | Bank of Hawaii Corp | 58.67 | 60.791 | -2.121 (3%) |
| CIK | Credit Suisse Asset Management | 2.885 | 2.989 | -0.104 (3%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.041 | -0.071 (3%) |
| CZNC | Citizens Nrthn Cp | 17.85 | 18.493 | -0.643 (3%) |
| PANW | Palo Alto Networks Inc | 293.82 | 304.428 | -10.608 (3%) |
| AIN | Albany International Corp | 88.08 | 91.242 | -3.162 (3%) |
| ONVO | Organovo Holdings | 1.00 | 1.036 | -0.036 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.15 | 3.263 | -0.113 (3%) |
| SJM | J.M. Smucker Company | 118.55 | 122.796 | -4.246 (3%) |
| MXF | Mexico Fund | 17.93 | 18.573 | -0.643 (3%) |
| EGF | Blackrock Enhanced Government Fund | 9.135 | 9.461 | -0.326 (3%) |
| IDCC | Interdigital Inc | 99.66 | 103.207 | -3.547 (3%) |
| ESRT | Empire State Realty Trust Inc | 9.36 | 9.693 | -0.333 (3%) |
| NRIM | Northrim Bancorp Inc | 46.97 | 48.637 | -1.667 (3%) |
| VRSN | Verisign Inc | 185.55 | 192.131 | -6.581 (3%) |
| DSS | Document Security Systems | 1.80 | 1.864 | -0.064 (3%) |
| WTBA | West Bancorp | 16.84 | 17.436 | -0.596 (3%) |
| BBH | Vaneck Biotech ETF | 157.33 | 162.902 | -5.572 (3%) |
| FBT | Biotechnology Index NYSE ETF | 145.35 | 150.496 | -5.146 (3%) |
| PML | Pimco Muni II | 8.15 | 8.438 | -0.288 (3%) |
| NSA | National Storage Affiliates Tru | 35.78 | 37.04 | -1.26 (3%) |
| LNN | Lindsay Corp | 116.37 | 120.45 | -4.08 (3%) |
| RMT | Royce Micro-Cap Trust | 8.83 | 9.14 | -0.31 (3%) |
| EHI | Western Asset Global High | 6.825 | 7.064 | -0.239 (3%) |
| ABBV | Abbvie Inc | 167.80 | 173.669 | -5.869 (3%) |
| USRT | US REIT Ishares Core ETF | 50.59 | 52.36 | -1.77 (3%) |
| SHO | Sunstone Hotel Investors | 10.53 | 10.897 | -0.367 (3%) |
| FRI | S&P REIT Index | 24.43 | 25.278 | -0.848 (3%) |
| ASRT | Assertio Therapeutics Inc | 0.866 | 0.896 | -0.03 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.12 | 13.574 | -0.454 (3%) |
| LH | Laboratory Corp of America Holdings | 207.94 | 215.131 | -7.191 (3%) |
| BNS | Bank of Nova Scotia | 46.80 | 48.413 | -1.613 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.14 | 12.558 | -0.418 (3%) |
| EFOI | Energy Focus Inc | 1.515 | 1.567 | -0.052 (3%) |
| PPBI | Pacific Premier Bncp | 22.74 | 23.522 | -0.782 (3%) |
| VALE | Vale S.A. ADR | 12.37 | 12.795 | -0.425 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 198.03 | 204.827 | -6.797 (3%) |
| IEX | Idex Corp | 224.64 | 232.338 | -7.698 (3%) |
| IVR | Invesco Mortgage Capital Inc | 8.61 | 8.905 | -0.295 (3%) |
| VC | Visteon Corp | 111.14 | 114.945 | -3.805 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.77 | 24.58 | -0.81 (3%) |
| TER | Teradyne Inc | 100.70 | 104.131 | -3.431 (3%) |
| CUBI | Customers Bancorp | 50.07 | 51.771 | -1.701 (3%) |
| ALIM | Alimera Sciences Inc | 3.63 | 3.753 | -0.123 (3%) |
| NEWT | Newtekone Inc | 11.00 | 11.373 | -0.373 (3%) |
| FLIC | First of Long Isla | 10.67 | 11.032 | -0.362 (3%) |
| ROL | Rollins Inc | 42.87 | 44.325 | -1.455 (3%) |
| PMM | Putnam Managed Muni Income Trust | 5.88 | 6.079 | -0.199 (3%) |
| SSRM | Ssr Mining Inc | 5.47 | 5.655 | -0.185 (3%) |
| NBR | Nabors Industries | 80.13 | 82.828 | -2.698 (3%) |
| PPT | Putnam Premier Income Trust | 3.44 | 3.556 | -0.116 (3%) |
| SPWH | Sportsman's Wareh | 3.35 | 3.463 | -0.113 (3%) |
| BEST | Best Inc ADR | 2.12 | 2.191 | -0.071 (3%) |
| POOL | Pool Corp | 377.39 | 390.005 | -12.615 (3%) |
| GRVY | Gravity Ltd ADR | 67.85 | 70.105 | -2.255 (3%) |
| QGEN | Qiagen N.V. | 41.52 | 42.896 | -1.376 (3%) |
| MTRX | Matrix Service Company | 11.54 | 11.921 | -0.381 (3%) |
| NNVC | Nanoviricides Inc | 1.15 | 1.188 | -0.038 (3%) |
| PCF | Putnam High Income Bond Fund | 6.36 | 6.569 | -0.209 (3%) |
| AIP | Arteris Inc | 6.65 | 6.868 | -0.218 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.14 | 187.067 | -5.927 (3%) |
| JRS | Nuveen Real Estate Fund | 7.35 | 7.59 | -0.24 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.932 | 20.582 | -0.65 (3%) |
| LPL | Lg Display Company Ltd ADR | 4.05 | 4.182 | -0.132 (3%) |
| KE | Kimball Electrnc | 20.96 | 21.642 | -0.682 (3%) |
| MFA | MFA Financial Inc | 10.69 | 11.037 | -0.347 (3%) |
| TREX | Trex Company | 89.20 | 92.087 | -2.887 (3%) |
| CBFV | Cb Financial Svc | 21.52 | 22.218 | -0.698 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.02 | 11.376 | -0.356 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.46 | 13.895 | -0.435 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 59.65 | 61.577 | -1.927 (3%) |
| FG | F&G Annuities & Life Inc | 39.09 | 40.353 | -1.263 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.14 | 3.241 | -0.101 (3%) |
| TFSL | Tfs Financial Corp | 12.31 | 12.705 | -0.395 (3%) |
| NX | Quanex Building Products Corp | 33.70 | 34.782 | -1.082 (3%) |
| XSD | S&P Semiconductor SPDR | 215.54 | 222.426 | -6.886 (3%) |
| HCSG | Healthcare Svcs Gp | 11.22 | 11.578 | -0.358 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.51 | 11.877 | -0.367 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 4.08 | 4.21 | -0.13 (3%) |
| NAVI | Navient Cp | 16.09 | 16.601 | -0.511 (3%) |
| OLN | Olin Corp | 53.07 | 54.754 | -1.684 (3%) |
| PBD | Global Clean Energy Invesco ETF | 13.39 | 13.816 | -0.426 (3%) |
| TINY | Proshares Nanotechnology ETF | 45.901 | 47.354 | -1.453 (3%) |
| MIDD | Middleby Corp | 144.69 | 149.273 | -4.583 (3%) |
| IXN | Global Tech Ishares ETF | 70.84 | 73.081 | -2.241 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.44 | 41.72 | -1.28 (3%) |
| ATAI | Atai Life Sciences N.V. | 1.87 | 1.929 | -0.059 (3%) |
| TWLO | Twilio | 60.98 | 62.907 | -1.927 (3%) |
| CB | Chubb Ltd | 243.01 | 250.663 | -7.653 (3%) |
| ITW | Illinois Tool Works Inc | 251.76 | 259.689 | -7.929 (3%) |
| MFM | MFS Muni Income Trust | 5.09 | 5.25 | -0.16 (3%) |
| CIB | Bancolombia S.A. ADR | 32.07 | 33.077 | -1.007 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 14.12 | 14.563 | -0.443 (3%) |
| JKHY | Jack Henry & Assoc | 165.20 | 170.354 | -5.154 (3%) |
| SPG | Simon Property Group | 142.81 | 147.27 | -4.46 (3%) |
| HERO | GX Video Games & Esports ETF | 19.62 | 20.231 | -0.611 (3%) |
| INFN | Infinera Corp | 4.98 | 5.135 | -0.155 (3%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 24.231 | -0.731 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.67 | 11.002 | -0.332 (3%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.30 | 11.652 | -0.352 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.92 | 20.541 | -0.621 (3%) |
| OXLC | Oxford Lane Capital | 4.97 | 5.124 | -0.154 (3%) |
| CQP | Cheniere Energy Partners LP | 48.16 | 49.652 | -1.492 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.52 | 3.629 | -0.109 (3%) |
| JEQ | Japan Equity Fund | 5.89 | 6.072 | -0.182 (3%) |
| MCR | MFS Charter Income Trust | 6.11 | 6.299 | -0.189 (3%) |
| HYI | Western Asset High Yield Defined | 11.60 | 11.959 | -0.359 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 7.735 | 7.973 | -0.238 (3%) |
| QQQX | Nuveen Nasdaq 100 | 22.86 | 23.565 | -0.705 (3%) |
| CHSCP | CHS Inc | 30.257 | 31.187 | -0.93 (3%) |
| IGR | CBRE Global Real Estate Income Fund | 4.98 | 5.133 | -0.153 (3%) |
| PFE | Pfizer Inc | 26.27 | 27.076 | -0.806 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.16 | 54.794 | -1.634 (3%) |
| SBFG | Sb Financial Group | 13.79 | 14.214 | -0.424 (3%) |
| BL | Blackline Inc | 59.93 | 61.771 | -1.841 (3%) |
| SJW | SJW Corp | 55.13 | 56.818 | -1.688 (3%) |
| GWRS | Global Water Reso | 12.13 | 12.501 | -0.371 (3%) |
| HBI | Hanesbrands Inc | 4.86 | 5.008 | -0.148 (3%) |
| PRTH | Priority Techno Holdings Inc | 3.15 | 3.246 | -0.096 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.06 | 11.396 | -0.336 (3%) |
| MYD | Blackrock Muniyield Fund | 10.60 | 10.92 | -0.32 (3%) |
| FXF | Swiss Franc Trust Currencyshares | 97.246 | 100.178 | -2.932 (3%) |
| GMED | Globus Medical Inc | 51.44 | 52.991 | -1.551 (3%) |
| BRX | Brixmor Property Group Inc | 21.76 | 22.417 | -0.657 (3%) |
| CAE | Cae Inc | 19.12 | 19.696 | -0.576 (3%) |
| WOR | Worthington Enterprises Inc | 58.84 | 60.611 | -1.771 (3%) |
| ARGX | Argenx Se ADR | 375.00 | 386.271 | -11.271 (3%) |
| GNW | Genworth Financial Inc | 6.00 | 6.18 | -0.18 (3%) |
| SASR | Sandy Spring Bancorp | 21.50 | 22.143 | -0.643 (3%) |
| MVT | Blackrock Munivest Fund II | 10.44 | 10.752 | -0.312 (3%) |
| RLJ | Rlj Lodging Trust | 11.38 | 11.72 | -0.34 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.44 | 9.721 | -0.281 (3%) |
| THD | Thailand Ishares MSCI ETF | 57.70 | 59.415 | -1.715 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.03 | 14.446 | -0.416 (3%) |
| RNR | Renaissancere Holdings Ltd | 219.80 | 226.327 | -6.527 (3%) |
| ESBA | Empire State Realty Op LP | 9.34 | 9.617 | -0.277 (3%) |
| BPRN | Princeton Bancorp Inc | 30.01 | 30.901 | -0.891 (3%) |
| SFNC | Simmons First Natl | 18.23 | 18.769 | -0.539 (3%) |
| BR | Broadridge Financial Solutions Llc | 195.08 | 200.85 | -5.77 (3%) |
| SBUX | Starbucks Corp | 88.75 | 91.362 | -2.612 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.99 | 11.314 | -0.324 (3%) |
| CRH | CRH Plc ADR | 77.63 | 79.918 | -2.288 (3%) |
| PIM | Putnam Master Intermediate Income | 3.09 | 3.181 | -0.091 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 251.27 | 258.637 | -7.367 (3%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 7.925 | -0.225 (3%) |
| VZ | Verizon Communications Inc | 39.49 | 40.644 | -1.154 (3%) |
| AHH | Armada Hoffler Properties Inc | 10.54 | 10.848 | -0.308 (3%) |
| SWKS | Skyworks Solutions | 101.12 | 104.063 | -2.943 (3%) |
| CHY | Calamos Cv & High IN | 11.39 | 11.722 | -0.332 (3%) |
| CPS | Cooper Std Holdings Inc | 15.45 | 15.898 | -0.448 (3%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 3.231 | -0.091 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.42 | 39.529 | -1.109 (3%) |
| EBF | Ennis Inc | 19.50 | 20.064 | -0.564 (3%) |
| MGM | MGM Resorts International | 42.71 | 43.945 | -1.235 (3%) |
| CONN | Conn's Inc | 3.82 | 3.93 | -0.11 (3%) |
| NVEC | Nve Corp | 80.38 | 82.693 | -2.313 (3%) |
| NLY | Annaly Capital Management Inc | 18.58 | 19.115 | -0.535 (3%) |
| BFS | Saul Centers | 36.30 | 37.345 | -1.045 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.68 | 39.793 | -1.113 (3%) |
| ESQ | Esquire Financial Holdings Inc | 46.95 | 48.303 | -1.353 (3%) |
| CENTA | Central Garden & Pet | 36.15 | 37.184 | -1.034 (3%) |
| SHOO | Steven Maddens Ltd | 40.46 | 41.616 | -1.156 (3%) |
| IT | Gartner Inc | 451.06 | 463.957 | -12.897 (3%) |
| TENB | Tenable Holdings Inc | 46.42 | 47.745 | -1.325 (3%) |
| NPV | Nuveen Virginia Premium Fund | 10.60 | 10.902 | -0.302 (3%) |
| VICI | Vici Properties Inc | 28.43 | 29.24 | -0.81 (3%) |
| EDRY | Eurodry Ltd | 20.73 | 21.32 | -0.59 (3%) |
| TRV | The Travelers Companies Inc | 213.43 | 219.481 | -6.051 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.23 | 8.463 | -0.233 (3%) |
| LARK | Landmark Bancorp Inc | 19.19 | 19.733 | -0.543 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.255 | 10.545 | -0.29 (3%) |
| APAM | Artisan Partners Asset Mgmt | 42.20 | 43.393 | -1.193 (3%) |
| CRL | Charles River Laboratories Intl | 239.43 | 246.172 | -6.742 (3%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.237 | -0.527 (3%) |
| CNET | Zw Data Action Tech Inc | 0.927 | 0.953 | -0.026 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 41.08 | 42.232 | -1.152 (3%) |
| AFB | Alliance National Municipal | 10.50 | 10.795 | -0.295 (3%) |
| INN | Summit Hotel Properties | 6.27 | 6.446 | -0.176 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.56 | 22.164 | -0.604 (3%) |
| ELF | E.L.F. Beauty Inc | 176.98 | 181.945 | -4.965 (3%) |
| HMC | Honda Motor Company ADR | 34.41 | 35.372 | -0.962 (3%) |
| CELH | Celsius Holdings Inc | 72.00 | 74.014 | -2.014 (3%) |
| IGI | Western Asset Investment Grade Defined | 16.60 | 17.062 | -0.462 (3%) |
| LADR | Ladder Capital Corp | 10.50 | 10.793 | -0.293 (3%) |
| RELX | Relx Plc ADR | 41.43 | 42.583 | -1.153 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.14 | 11.449 | -0.309 (3%) |
| CIF | Colonial Intermediate High | 1.66 | 1.706 | -0.046 (3%) |
| SAH | Sonic Automotive | 51.12 | 52.538 | -1.418 (3%) |
| IYW | US Technology Ishares ETF | 128.84 | 132.42 | -3.58 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 119.35 | 122.659 | -3.309 (3%) |
| BCV | Bancroft Convertible Fund | 15.02 | 15.435 | -0.415 (3%) |
| LPTH | Lightpath Tech Inc | 1.445 | 1.485 | -0.04 (3%) |
| ISRG | Intuitive Surg Inc | 375.01 | 385.342 | -10.332 (3%) |
| AGS | Playags Inc | 8.72 | 8.96 | -0.24 (3%) |
| PSF | Cohen & Steers Preferred Fund | 18.99 | 19.511 | -0.521 (3%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.954 | 10.227 | -0.273 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.71 | 11.003 | -0.293 (3%) |
| GPN | Global Payments Inc | 127.47 | 130.951 | -3.481 (3%) |
| DHI | D.R. Horton | 146.12 | 150.103 | -3.983 (3%) |
| MCD | McDonald's Corp | 276.75 | 284.284 | -7.534 (3%) |
| DWSN | Dawson Geophscl | 1.54 | 1.582 | -0.042 (3%) |
| MOS | Mosaic Company | 30.49 | 31.319 | -0.829 (3%) |
| NRP | Natural Resource Partners LP | 88.44 | 90.843 | -2.403 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.96 | 9.204 | -0.244 (3%) |
| SAIC | Science Applications International | 128.47 | 131.963 | -3.493 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.64 | 10.929 | -0.289 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.32 | 9.573 | -0.253 (3%) |
| ATHM | Autohome Inc ADR | 25.23 | 25.914 | -0.684 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.03 | 39.062 | -1.032 (3%) |
| SCHL | Scholastic Cp | 36.73 | 37.721 | -0.991 (3%) |
| SLF | Sun Life Financial Inc | 51.70 | 53.098 | -1.398 (3%) |
| MRUS | Merus N.V. CS | 41.97 | 43.102 | -1.132 (3%) |
| KNSL | Kinsale Capital Group Inc | 458.59 | 470.985 | -12.395 (3%) |
| XNTK | SPDR NYSE Technology ETF | 173.792 | 178.477 | -4.685 (3%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.756 | -0.046 (3%) |
| IPGP | Ipg Photonics Corp | 88.05 | 90.409 | -2.359 (3%) |
| NCZ | Virtus Convertible & Income Fund II | 2.80 | 2.875 | -0.075 (3%) |
| SWZ | Swiss Helvetia Fund | 7.65 | 7.854 | -0.204 (3%) |
| PETZ | Tdh Holdings Inc | 1.123 | 1.153 | -0.03 (3%) |
| BRKR | Bruker Corp | 82.20 | 84.389 | -2.189 (3%) |
| ORCL | Oracle Corp | 115.34 | 118.407 | -3.067 (3%) |
| NOW | Servicenow Inc | 746.29 | 766.15 | -19.86 (3%) |
| IMOS | Chipmos Tech ADR | 28.40 | 29.151 | -0.751 (3%) |
| EDAP | Edap Tms Sa ADR | 6.84 | 7.021 | -0.181 (3%) |
| DX | Dynex Capital | 11.89 | 12.205 | -0.315 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 13.72 | 14.084 | -0.364 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.74 | 26.422 | -0.682 (3%) |
| OKTA | Okta Inc Cl A | 93.76 | 96.239 | -2.479 (3%) |
| NYMT | New York Mtge Trust | 7.10 | 7.287 | -0.187 (3%) |
| PNBK | Patriot Natl Bncp | 3.80 | 3.90 | -0.10 (3%) |
| MTH | Meritage Corp | 154.69 | 158.755 | -4.065 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 12.212 | -0.312 (3%) |
| ILF | Latin America 40 Ishares ETF | 27.31 | 28.026 | -0.716 (3%) |
| CSGS | C S G Sys Intl | 49.83 | 51.131 | -1.301 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.845 | 11.128 | -0.283 (3%) |
| DLB | Dolby Laboratories | 79.58 | 81.645 | -2.065 (3%) |
| WCC | Wesco International | 159.59 | 163.737 | -4.147 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 17.98 | 18.446 | -0.466 (3%) |
| FFIV | F5 Inc | 182.35 | 187.058 | -4.708 (3%) |
| MCS | Marcus Corp | 13.65 | 14.003 | -0.353 (3%) |
| HYB | New America High | 7.045 | 7.227 | -0.182 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.04 | 107.758 | -2.718 (3%) |
| TRMD | Torm Plc Cl A | 33.37 | 34.228 | -0.858 (3%) |
| PRO | Pros Holdings | 34.62 | 35.512 | -0.892 (3%) |
| NVGS | Navigator Holdings | 14.91 | 15.294 | -0.384 (3%) |
| FORM | Formfactor Inc | 41.72 | 42.789 | -1.069 (2%) |
| ICCC | Immucell Cp | 5.04 | 5.169 | -0.129 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.892 | 36.814 | -0.922 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 18.16 | 18.626 | -0.466 (2%) |
| NAD | Nuveen Divadv Fund | 10.96 | 11.241 | -0.281 (2%) |
| STWD | Starwood Property Trust | 19.40 | 19.898 | -0.498 (2%) |
| IQM | Franklin Intelligent Machines ETF | 54.822 | 56.223 | -1.401 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.59 | 93.93 | -2.34 (2%) |
| MVF | Munivest Fund | 6.80 | 6.973 | -0.173 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.50 | 15.894 | -0.394 (2%) |
| DIAX | Nuveen Dow | 13.98 | 14.336 | -0.356 (2%) |
| SELF | Global Self Storage | 4.20 | 4.307 | -0.107 (2%) |
| PCB | Pcb Bancorp | 15.58 | 15.976 | -0.396 (2%) |
| FTDR | Frontdoor Inc | 30.92 | 31.707 | -0.787 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.34 | 4.45 | -0.11 (2%) |
| IWC | Micro-Cap Ishares ETF | 112.74 | 115.599 | -2.859 (2%) |
| WINN | Harbor Long-Term Growers ETF | 22.39 | 22.954 | -0.564 (2%) |
| SYY | Sysco Corp | 77.29 | 79.238 | -1.948 (2%) |
| CRUS | Cirrus Logic Inc | 86.29 | 88.456 | -2.166 (2%) |
| LOPE | Grand Canyon Educati | 128.88 | 132.121 | -3.241 (2%) |
| STLD | Steel Dynamics Inc | 129.92 | 133.177 | -3.257 (2%) |
| URI | United Rentals | 655.19 | 671.657 | -16.467 (2%) |
| SPLP | Steel Partners Hlds | 36.98 | 37.91 | -0.93 (2%) |
| BLDR | Builders Firstsource | 186.69 | 191.333 | -4.643 (2%) |
| PKG | Packaging Corp of America | 173.92 | 178.255 | -4.335 (2%) |
| SYK | Stryker Corp | 336.85 | 345.253 | -8.403 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.19 | 178.527 | -4.337 (2%) |
| ALLE | Allegion Plc | 126.54 | 129.688 | -3.148 (2%) |
| AVGO | Broadcom Ltd | 1,256.82 | 1,288.002 | -31.182 (2%) |
| CBOE | CBOE Global Markets Inc | 179.39 | 183.833 | -4.443 (2%) |
| VCR | Consumer Disc ETF Vanguard | 299.40 | 306.817 | -7.417 (2%) |
| MATX | Matson Inc | 108.23 | 110.919 | -2.689 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.06 | 7.235 | -0.175 (2%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.729 | 12.019 | -0.29 (2%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.283 | -0.103 (2%) |
| LGI | Lazard Global Total Return and | 15.37 | 15.748 | -0.378 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.60 | 10.861 | -0.261 (2%) |
| PCQ | Pimco California Muni | 9.14 | 9.365 | -0.225 (2%) |
| CEIX | Consol Energy Inc | 83.43 | 85.485 | -2.055 (2%) |
| BRKL | Brookline Bancorp | 9.54 | 9.774 | -0.234 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.24 | 121.133 | -2.893 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.53 | 9.762 | -0.232 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.356 | -0.246 (2%) |
| GEF | Greif Bros Corp | 62.35 | 63.863 | -1.513 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.64 | 10.898 | -0.258 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.84 | 8.03 | -0.19 (2%) |
| SITE | Siteone Landscape Supply | 163.76 | 167.735 | -3.975 (2%) |
| GECC | Great Elm Capital Corp | 10.33 | 10.581 | -0.251 (2%) |
| ITRN | Ituran Location | 25.94 | 26.564 | -0.624 (2%) |
| LECO | Lincoln Elec Holdings | 237.61 | 243.326 | -5.716 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.10 | 14.44 | -0.34 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.11 | -0.12 (2%) |
| LMB | Limbach Holdings Inc | 42.51 | 43.534 | -1.024 (2%) |
| CENT | Central Garden | 41.94 | 42.947 | -1.007 (2%) |
| SMBC | Southern MO Bancorp | 41.74 | 42.739 | -0.999 (2%) |
| BHK | Blackrock Core Trust | 10.38 | 10.629 | -0.249 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.04 | 7.209 | -0.169 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 14.263 | -0.333 (2%) |
| CPA | Copa Holdings S.A. | 98.10 | 100.43 | -2.33 (2%) |
| VFL | Delaware Florida Insured Muni | 9.949 | 10.184 | -0.235 (2%) |
| HSY | Hershey Foods Corp | 188.14 | 192.591 | -4.451 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.90 | 10.133 | -0.233 (2%) |
| IIM | Invesco Insured Muni Income Trust | 11.46 | 11.73 | -0.27 (2%) |
| LEN | Lennar Corp | 154.12 | 157.741 | -3.621 (2%) |
| PHK | Pimco High Income Fund | 4.79 | 4.903 | -0.113 (2%) |
| BWFG | Bankwell Financial | 24.99 | 25.578 | -0.588 (2%) |
| ANSS | Ansys Inc | 328.57 | 336.269 | -7.699 (2%) |
| PLPC | Preformed Line Prd | 124.61 | 127.513 | -2.903 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.05 | 10.284 | -0.234 (2%) |
| ROK | Rockwell Automation Inc | 275.56 | 281.985 | -6.425 (2%) |
| PGZ | Principal Real Estate Income F | 9.87 | 10.10 | -0.23 (2%) |
| TROW | T Rowe Price Group | 111.06 | 113.635 | -2.575 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 11.23 | 11.491 | -0.261 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.365 | 5.489 | -0.124 (2%) |
| LSCC | Lattice Semicond | 71.58 | 73.234 | -1.654 (2%) |
| CVI | Cvr Energy Inc | 33.57 | 34.346 | -0.776 (2%) |
| GATX | GATX Corp | 125.83 | 128.741 | -2.911 (2%) |
| BFK | Blackrock Muni Income Trust | 9.99 | 10.22 | -0.23 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.385 | 17.786 | -0.401 (2%) |
| PGX | Preferred Invesco ETF | 11.52 | 11.785 | -0.265 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.48 | 12.767 | -0.287 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.90 | 13.196 | -0.296 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.61 | 47.677 | -1.067 (2%) |
| SNV | Synovus Financial Corp | 36.82 | 37.662 | -0.842 (2%) |
| OBT | Orange County Bancor | 45.05 | 46.083 | -1.033 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.44 | 19.885 | -0.445 (2%) |
| ARTNA | Artesian Res Cp A | 34.89 | 35.686 | -0.796 (2%) |
| CIO | City Office REIT Inc | 4.57 | 4.674 | -0.104 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 40.99 | 41.925 | -0.935 (2%) |
| EAD | Wells Fargo Advantage | 6.45 | 6.596 | -0.146 (2%) |
| GOLF | Acushnet Holdings Corp | 63.16 | 64.589 | -1.429 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.24 | 15.584 | -0.344 (2%) |
| VHT | Healthcare ETF Vanguard | 257.26 | 263.069 | -5.809 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.935 | 10.16 | -0.225 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.76 | 280.955 | -6.195 (2%) |
| PSI | Dynamic Semiconductors Invesco ETF | 52.55 | 53.734 | -1.184 (2%) |
| BDX | Becton Dickinson and Company | 233.83 | 239.061 | -5.231 (2%) |
| DG | Dollar General Corp | 143.16 | 146.366 | -3.206 (2%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.48 | 35.25 | -0.77 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 23.01 | 23.522 | -0.512 (2%) |
| AJG | Arthur J. Gallagher & Company | 236.81 | 242.046 | -5.236 (2%) |
| CMU | Colonial Muni Income Trust | 3.221 | 3.292 | -0.071 (2%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.24 | 50.329 | -1.089 (2%) |
| PXS | Pyxis Tankers | 4.47 | 4.568 | -0.098 (2%) |
| PKBK | Parke Bancorp Inc | 16.60 | 16.963 | -0.363 (2%) |
| ALC | Alcon Inc | 79.57 | 81.309 | -1.739 (2%) |
| BC | Brunswick Corp | 86.13 | 88.013 | -1.883 (2%) |
| MBB | MBS Ishares ETF | 89.82 | 91.78 | -1.96 (2%) |
| PGF | Financial Preferred Invesco ETF | 14.73 | 15.052 | -0.322 (2%) |
| FDBC | Fidelity D & D Bancorp Inc | 46.87 | 47.893 | -1.023 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.06 | 20.497 | -0.437 (2%) |
| ERIC | Ericsson ADR | 5.28 | 5.395 | -0.115 (2%) |
| TDS | Telephone and Data Systems | 16.07 | 16.419 | -0.349 (2%) |
| IHI | US Medical Devices Ishares ETF | 55.64 | 56.85 | -1.21 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.03 | 10.248 | -0.218 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.03 | 12.29 | -0.26 (2%) |
| DDM | Ultra Dow30 2X ETF | 81.01 | 82.762 | -1.752 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.30 | 25.849 | -0.549 (2%) |
| NHC | National Healthcare Corp | 91.13 | 93.091 | -1.961 (2%) |
| UTSI | Utstarcom Holdings C | 2.69 | 2.748 | -0.058 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.93 | 24.447 | -0.517 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.518 | -0.158 (2%) |
| MANU | Manchester United Ltd | 15.79 | 16.129 | -0.339 (2%) |
| ORAN | Orange ADR | 11.32 | 11.563 | -0.243 (2%) |
| CSCO | Cisco Systems Inc | 48.35 | 49.382 | -1.032 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.62 | 5.74 | -0.12 (2%) |
| MXE | Mexico Equity and | 10.956 | 11.19 | -0.234 (2%) |
| MMT | MFS Multimarket Income Trust | 4.498 | 4.594 | -0.096 (2%) |
| VGR | Vector Group Ltd | 10.44 | 10.663 | -0.223 (2%) |
| KVHI | K V H Inds Inc | 4.81 | 4.912 | -0.102 (2%) |
| MMSI | Merit Medical Sys | 74.03 | 75.602 | -1.572 (2%) |
| EPR | Entertainment Properties Trust | 41.16 | 42.034 | -0.874 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.59 | 12.858 | -0.268 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.40 | 2.451 | -0.051 (2%) |
| ARE | Alexandria Real Estate Equities | 119.65 | 122.18 | -2.53 (2%) |
| NYT | New York Times Company | 43.30 | 44.213 | -0.913 (2%) |
| MCRI | Monarch Casino | 68.92 | 70.367 | -1.447 (2%) |
| ENS | Enersys Inc | 90.38 | 92.284 | -1.904 (2%) |
| IPG | Interpublic Group of Companies | 31.40 | 32.06 | -0.66 (2%) |
| NUV | Nuveen Muni Value Fund | 8.50 | 8.679 | -0.179 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 46.07 | 47.041 | -0.971 (2%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.164 | -0.024 (2%) |
| AMED | Amedisys Inc | 91.05 | 92.959 | -1.909 (2%) |
| MRCY | Mercury Sys Inc | 28.48 | 29.075 | -0.595 (2%) |
| GLW | Corning Inc | 31.52 | 32.181 | -0.661 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.74 | 5.86 | -0.12 (2%) |
| SFBC | Sound Financial | 39.15 | 39.968 | -0.818 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.791 | 13.058 | -0.267 (2%) |
| UL | Unilever Plc ADR | 48.07 | 49.073 | -1.003 (2%) |
| STX | Seagate Technology Hldgs Plc | 87.11 | 88.919 | -1.809 (2%) |
| RL | Ralph Lauren Corp | 168.21 | 171.69 | -3.48 (2%) |
| IDX | Vaneck Indonesia Index ETF | 15.90 | 16.23 | -0.33 (2%) |
| COTY | Coty Inc | 11.70 | 11.942 | -0.242 (2%) |
| HRI | Herc Holdings Inc | 153.76 | 156.949 | -3.189 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.58 | 9.778 | -0.198 (2%) |
| UTI | Universal Technical Institute Inc | 14.62 | 14.921 | -0.301 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.36 | 19.758 | -0.398 (2%) |
| LKFN | Lakeland Finl Corp | 62.64 | 63.918 | -1.278 (2%) |
| NICE | Nice Ltd ADR | 230.71 | 235.41 | -4.70 (2%) |
| LOW | Lowe's Companies | 230.29 | 234.987 | -4.697 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.37 | 45.27 | -0.90 (2%) |
| KFFB | Kentucky First Fed | 3.804 | 3.881 | -0.077 (2%) |
| TJX | TJX Companies | 95.28 | 97.209 | -1.929 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.86 | 25.362 | -0.502 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 244.19 | 249.115 | -4.925 (2%) |
| SOHO | Sotherly Hotels | 1.34 | 1.367 | -0.027 (2%) |
| JILL | J. Jill Inc | 25.73 | 26.251 | -0.521 (2%) |
| VECO | Veeco Instrument | 33.89 | 34.57 | -0.68 (2%) |
| NNY | Nuveen New York Muni Value Fund | 8.16 | 8.324 | -0.164 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.86 | 143.685 | -2.825 (2%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 27.574 | -0.544 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.48 | 10.689 | -0.209 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.39 | 74.859 | -1.469 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 15.167 | -0.297 (2%) |
| ICD | Independence Contract Drilling Inc | 1.85 | 1.887 | -0.037 (2%) |
| EAST | Eastside Distilling Inc | 1.05 | 1.071 | -0.021 (2%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.616 | -0.616 (2%) |
| FFIN | First Finl Bkshs Inc | 30.48 | 31.085 | -0.605 (2%) |
| ICAD | Icad Inc | 1.56 | 1.591 | -0.031 (2%) |
| NAC | Nuveen California Divadv Fund | 10.74 | 10.954 | -0.214 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.58 | 9.771 | -0.191 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.98 | 10.178 | -0.198 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 426.51 | 434.958 | -8.448 (2%) |
| ENR | Energizer Holdings Inc | 28.73 | 29.299 | -0.569 (2%) |
| SMH | Vaneck Semiconductor ETF | 208.04 | 212.156 | -4.116 (2%) |
| MFIN | Medallion Fin Cp | 8.28 | 8.444 | -0.164 (2%) |
| WOW | Wideopenwest Inc | 3.49 | 3.559 | -0.069 (2%) |
| UAVS | Ageagle Aerial Systems Inc | 0.76 | 0.775 | -0.015 (2%) |
| AGNC | Agnc Investment Corp | 9.36 | 9.544 | -0.184 (2%) |
| CXE | Colonial High Income Muni Trust | 3.50 | 3.569 | -0.069 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.308 | -0.238 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 100.975 | 102.958 | -1.983 (2%) |
| SMBK | Smartfinancial Inc | 20.78 | 21.189 | -0.409 (2%) |
| AWR | American States Water Company | 70.76 | 72.144 | -1.384 (2%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.345 | -0.045 (2%) |
| MGF | MFS Government Markets Income Trust | 3.07 | 3.13 | -0.06 (2%) |
| EWW | Mexico Ishares MSCI ETF | 65.77 | 67.057 | -1.287 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.81 | 22.236 | -0.426 (2%) |
| SEF | Short Financials -1X ETF | 10.49 | 10.695 | -0.205 (2%) |
| ASND | Ascendis Pharma ADR | 143.18 | 145.98 | -2.80 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.20 | 103.167 | -1.967 (2%) |
| SRCL | Stericycle Inc | 49.87 | 50.842 | -0.972 (2%) |
| IBM | International Business Machines | 184.10 | 187.684 | -3.584 (2%) |
| VKQ | Invesco Muni Trust | 9.31 | 9.491 | -0.181 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 86.37 | 88.053 | -1.683 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.63 | 25.11 | -0.48 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.80 | 12.029 | -0.229 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.375 | 7.518 | -0.143 (2%) |
| LEA | Lear Corp | 135.17 | 137.784 | -2.614 (2%) |
| TSI | Tcw Strategic | 4.60 | 4.689 | -0.089 (2%) |
| XRT | S&P Retail SPDR | 72.52 | 73.926 | -1.406 (2%) |
| SCKT | Socket Mobile | 1.04 | 1.06 | -0.02 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.46 | 33.085 | -0.625 (2%) |
| RVT | Royce Value Trust | 14.21 | 14.484 | -0.274 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.39 | 97.227 | -1.837 (2%) |
| ITB | US Home Construction Ishares ETF | 104.74 | 106.754 | -2.014 (2%) |
| OFIX | Orthofix Intl NV | 13.56 | 13.82 | -0.26 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.792 | -0.222 (2%) |
| JBSS | John B Sanfilippo | 100.35 | 102.26 | -1.91 (2%) |
| TEL | Te Connectivity Ltd | 140.00 | 142.671 | -2.671 (2%) |
| COLL | Collegium Pharma | 35.48 | 36.155 | -0.675 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.88 | 34.523 | -0.643 (2%) |
| HII | Huntington Ingalls Industries | 275.84 | 281.034 | -5.194 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.77 | 72.105 | -1.335 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.31 | 17.636 | -0.326 (2%) |
| SIF | Sifco Industries | 3.10 | 3.158 | -0.058 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.66 | 11.878 | -0.218 (2%) |
| SPH | Suburban Propane Partners LP | 19.76 | 20.131 | -0.371 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.12 | 8.271 | -0.151 (2%) |
| IROQ | If Bancorp Inc | 16.32 | 16.625 | -0.305 (2%) |
| TCMD | Tactile Systems Technology Inc | 15.04 | 15.32 | -0.28 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.58 | 9.757 | -0.177 (2%) |
| LUX | Tema Luxury ETF | 24.564 | 25.018 | -0.454 (2%) |
| SBSI | Southside Bancshares | 28.38 | 28.899 | -0.519 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.64 | 45.459 | -0.819 (2%) |
| BXMX | Nuveen Equity Premium | 12.80 | 13.035 | -0.235 (2%) |
| UFPI | Universal Forest Prd | 113.68 | 115.749 | -2.069 (2%) |
| CCBG | Capital City Bank Gr | 27.26 | 27.755 | -0.495 (2%) |
| SEIC | Sei Investments Company | 66.60 | 67.804 | -1.204 (2%) |
| ENSG | The Ensign Group IN | 118.64 | 120.791 | -2.151 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.34 | 10.527 | -0.187 (2%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.21 | -0.20 (2%) |
| STIM | Neuronetics Inc | 3.75 | 3.818 | -0.068 (2%) |
| CANG | Cango Inc ADR | 1.38 | 1.405 | -0.025 (2%) |
| ESLT | Elbit Systems Ltd | 203.09 | 206.739 | -3.649 (2%) |
| KLAC | K L A-Tencor Corp | 656.54 | 668.381 | -11.841 (2%) |
| VCIT | Interm Corp Bond Vanguard | 78.39 | 79.802 | -1.412 (2%) |
| DSX | Diana Shipping Inc | 2.89 | 2.942 | -0.052 (2%) |
| VLT | Invesco High | 10.349 | 10.536 | -0.187 (2%) |
| MTD | Mettler-Toledo International | 1,235.37 | 1,257.589 | -22.219 (2%) |
| CYD | China Yuchai International | 8.44 | 8.591 | -0.151 (2%) |
| MMS | Maximus Inc | 80.82 | 82.269 | -1.449 (2%) |
| FDN | DJ Internet Index ETF FT | 197.57 | 201.10 | -3.53 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.52 | 87.056 | -1.536 (2%) |
| HNNA | Hennessy Advisors | 6.71 | 6.83 | -0.12 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.26 | 7.389 | -0.129 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.04 | 16.326 | -0.286 (2%) |
| SSB | Southstate Corp | 80.14 | 81.57 | -1.43 (2%) |
| IRMD | Iradimed Cp | 42.44 | 43.195 | -0.755 (2%) |
| EVA | Enviva Partners LP | 0.45 | 0.458 | -0.008 (2%) |
| RIV | Rivernorth Opportunities Fund | 11.54 | 11.745 | -0.205 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.88 | 5.984 | -0.104 (2%) |
| JGH | Nuveen Global High Income Fund | 12.39 | 12.61 | -0.22 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.11 | 8.253 | -0.143 (2%) |
| SPB | Spectrum Brands Holdings Inc | 81.19 | 82.616 | -1.426 (2%) |
| STN | Stantec Inc | 80.97 | 82.393 | -1.423 (2%) |
| PRPL | Purple Innovation Inc | 1.53 | 1.557 | -0.027 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.80 | 9.972 | -0.172 (2%) |
| CMC | Commercial Metals Company | 53.70 | 54.641 | -0.941 (2%) |
| UNF | Unifirst Corp | 165.30 | 168.187 | -2.887 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.722 | 35.328 | -0.606 (2%) |
| NECB | Northeast Community Bancorp | 15.45 | 15.719 | -0.269 (2%) |
| BX | Blackstone Inc | 123.78 | 125.934 | -2.154 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.915 | 8.053 | -0.138 (2%) |
| BDC | Belden Inc | 83.25 | 84.69 | -1.44 (2%) |
| HOV | Hovnanian Enterprises Inc | 148.71 | 151.281 | -2.571 (2%) |
| DECK | Deckers Outdoor Corp | 851.71 | 866.406 | -14.696 (2%) |
| CC | Chemours Company | 27.08 | 27.547 | -0.467 (2%) |
| CYRX | Cryoport Inc | 16.23 | 16.511 | -0.281 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.277 | 88.777 | -1.50 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.58 | 11.779 | -0.199 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.667 | 21.023 | -0.356 (2%) |
| EWJ | Japan Ishares MSCI ETF | 67.61 | 68.774 | -1.164 (2%) |
| LC | Lendingclub Corp | 8.19 | 8.331 | -0.141 (2%) |
| EBMT | Eagle Bancorp [Mt] | 12.86 | 13.08 | -0.22 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.30 | 58.279 | -0.979 (2%) |
| ARR | Armour Residential R | 18.73 | 19.051 | -0.321 (2%) |
| PFL | Pimco Income Strategy Fund | 8.27 | 8.411 | -0.141 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.26 | 61.282 | -1.022 (2%) |
| ETV | Eaton Vance Corp | 12.62 | 12.834 | -0.214 (2%) |
| GSK | Gsk Plc ADR | 40.86 | 41.552 | -0.692 (2%) |
| SLX | Vaneck Steel ETF | 69.36 | 70.541 | -1.181 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.883 | 33.44 | -0.557 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.19 | 13.413 | -0.223 (2%) |
| FHI | Federated Investors | 34.98 | 35.57 | -0.59 (2%) |
| HON | Honeywell International Inc | 194.79 | 198.076 | -3.286 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.75 | 60.758 | -1.008 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.34 | 31.869 | -0.529 (2%) |
| TRVG | Trivago NV ADR | 2.55 | 2.593 | -0.043 (2%) |
| CDMO | Avid Bioservices Inc | 6.83 | 6.945 | -0.115 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.065 | 10.234 | -0.169 (2%) |
| EWY | South Korea Ishares MSCI ETF | 63.16 | 64.222 | -1.062 (2%) |
| IWM | Russell 2000 Ishares ETF | 197.68 | 201.001 | -3.321 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.94 | 22.309 | -0.369 (2%) |
| GIII | G-III Apparel Gp | 29.06 | 29.545 | -0.485 (2%) |
| AON | AON Plc | 308.83 | 313.971 | -5.141 (2%) |
| UPS | United Parcel Service | 146.62 | 149.065 | -2.445 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.28 | 19.602 | -0.322 (2%) |
| GLQ | Clough Global Equity Fund | 6.235 | 6.338 | -0.103 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.93 | 8.061 | -0.131 (2%) |
| HAFC | Hanmi Financial Cp | 15.14 | 15.391 | -0.251 (2%) |
| BTT | Blackrock Municipal Target Term | 20.61 | 20.951 | -0.341 (2%) |
| BLFS | Biolife Solutions | 17.19 | 17.474 | -0.284 (2%) |
| CVR | Chicago Rivet & Machine Company | 15.69 | 15.949 | -0.259 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.58 | 1.606 | -0.026 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.31 | -0.07 (2%) |
| AEO | American Eagle Outfitters | 22.63 | 23.003 | -0.373 (2%) |
| LLY | Eli Lilly and Company | 732.20 | 744.222 | -12.022 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.83 | 108.592 | -1.762 (2%) |
| RIOT | Riot Platforms Inc | 11.88 | 12.076 | -0.196 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.02 | 7.135 | -0.115 (2%) |
| FPX | FT US Equity Opportunities ETF | 99.24 | 100.859 | -1.619 (2%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 79.103 | -1.273 (2%) |
| VUG | Growth ETF Vanguard | 331.07 | 336.498 | -5.428 (2%) |
| NXST | Nexstar Media Group Inc | 164.11 | 166.777 | -2.667 (2%) |
| HVT | Haverty Furniture Companies | 32.55 | 33.078 | -0.528 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.46 | 3.516 | -0.056 (2%) |
| ALTR | Altair Engineering Inc Cl A | 83.45 | 84.793 | -1.343 (2%) |
| ONCY | Oncolytics Biotech Inc | 1.06 | 1.077 | -0.017 (2%) |
| HONE | Harborone Bancorp Inc | 10.05 | 10.211 | -0.161 (2%) |
| EVG | Eaton Vance Short Diversified | 10.435 | 10.601 | -0.166 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.668 | -0.168 (2%) |
| PCYO | Pure Cycle Corp | 9.57 | 9.722 | -0.152 (2%) |
| CHH | Choice Hotels International | 119.06 | 120.944 | -1.884 (2%) |
| USM | United States Cellular Corp | 36.77 | 37.352 | -0.582 (2%) |
| WSBC | Wesbanco Inc | 28.28 | 28.724 | -0.444 (2%) |
| CNS | Cohn & Steers Inc | 70.79 | 71.902 | -1.112 (2%) |
| ETW | Eaton Vance Corp | 7.87 | 7.994 | -0.124 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.353 | 77.552 | -1.199 (2%) |
| FPF | FT Intermediate Durat | 17.16 | 17.43 | -0.27 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.55 | 14.777 | -0.227 (2%) |
| FRO | Frontline Plc | 22.72 | 23.076 | -0.356 (2%) |
| DWX | S&P Dividend Intl SPDR | 34.212 | 34.748 | -0.536 (2%) |
| GLO | Clough Global Opportunities Fund | 4.89 | 4.966 | -0.076 (2%) |
| FCAP | First Capital Inc | 27.85 | 28.284 | -0.434 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.83 | 15.06 | -0.23 (2%) |
| YUMC | Yum China Holdings Inc | 38.80 | 39.403 | -0.603 (2%) |
| JELD | Jeld-Wen Holding Inc | 18.80 | 19.093 | -0.293 (2%) |
| AWRE | Aware Inc | 1.75 | 1.777 | -0.027 (2%) |
| NDSN | Nordson Corp | 260.06 | 264.081 | -4.021 (2%) |
| BFZ | Blackrock California Muni Trust | 11.58 | 11.759 | -0.179 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.39 | 9.535 | -0.145 (2%) |
| KTOS | Kratos Defns | 17.77 | 18.043 | -0.273 (2%) |
| REG | Regency Centers Corp | 59.61 | 60.526 | -0.916 (2%) |
| RMD | Resmed Inc | 183.78 | 186.60 | -2.82 (2%) |
| VPG | Vishay Precision Group | 33.22 | 33.728 | -0.508 (2%) |
| MNA | IQ Merger Arbitrage ETF | 30.80 | 31.273 | -0.473 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 72.70 | 73.815 | -1.115 (2%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.31 | 21.636 | -0.326 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.119 | 25.501 | -0.382 (2%) |
| ST | Sensata Technologies Holding N.V. | 34.42 | 34.944 | -0.524 (2%) |
| RTH | Vaneck Retail ETF | 199.62 | 202.664 | -3.044 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 70.194 | -1.044 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.05 | 28.474 | -0.424 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 187.90 | 190.739 | -2.839 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.42 | 16.666 | -0.246 (1%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.605 | 19.90 | -0.295 (1%) |
| ONEQ | Nasdaq Composite ETF | 61.95 | 62.873 | -0.923 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.955 | 69.986 | -1.031 (1%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.745 | 3.801 | -0.056 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 46.53 | 47.223 | -0.693 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.705 | 10.864 | -0.159 (1%) |
| NBN | Northeast Bncp | 52.49 | 53.268 | -0.778 (1%) |
| BGY | Blackrock International | 5.27 | 5.348 | -0.078 (1%) |
| CF | Cf Industries Holdings | 79.25 | 80.422 | -1.172 (1%) |
| PJT | Pjt Partners Inc Cl A | 95.94 | 97.361 | -1.421 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.63 | 71.675 | -1.045 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.55 | 28.972 | -0.422 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.86 | 19.139 | -0.279 (1%) |
| GHY | PGIM Global High Yield Fund | 11.42 | 11.589 | -0.169 (1%) |
| MTLS | Materialise NV ADR | 5.27 | 5.348 | -0.078 (1%) |
| BTI | British American Tobacco Industries ADR | 29.49 | 29.924 | -0.434 (1%) |
| HSIC | Henry Schein Inc | 73.21 | 74.287 | -1.077 (1%) |
| LQDT | Liquidity Services | 17.32 | 17.575 | -0.255 (1%) |
| NVDA | Nvidia Corp | 796.77 | 808.466 | -11.696 (1%) |
| A | Agilent Technologies | 137.49 | 139.516 | -2.026 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.58 | 22.912 | -0.332 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.64 | 19.929 | -0.289 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.51 | 11.679 | -0.169 (1%) |
| FXH | Healthcare Alphadex FT ETF | 104.33 | 105.863 | -1.533 (1%) |
| ICE | Intercontinental Exchange | 132.57 | 134.509 | -1.939 (1%) |
| PHT | Pioneer High Income Fund | 7.34 | 7.447 | -0.107 (1%) |
| TWO | Two Harbors Invt Corp | 12.47 | 12.652 | -0.182 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.72 | 115.378 | -1.658 (1%) |
| DIN | Dineequity Inc | 45.29 | 45.949 | -0.659 (1%) |
| VHI | Valhi Inc | 14.56 | 14.771 | -0.211 (1%) |
| PAYC | Paycom Software Inc | 187.91 | 190.628 | -2.718 (1%) |
| RY | Royal Bank of Canada | 97.27 | 98.673 | -1.403 (1%) |
| IXJ | Global Healthcare Ishares ETF | 89.31 | 90.597 | -1.287 (1%) |
| TFI | Muni Bond ETF SPDR | 45.78 | 46.441 | -0.661 (1%) |
| T | AT&T Inc | 16.81 | 17.051 | -0.241 (1%) |
| BXP | Boston Properties | 62.94 | 63.843 | -0.903 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.05 | 118.728 | -1.678 (1%) |
| SSO | Ultra S&P500 2X ETF | 71.95 | 72.982 | -1.032 (1%) |
| LVOL | American Century Low Volatility ETF | 49.489 | 50.197 | -0.708 (1%) |
| SGA | Saga Communications | 22.74 | 23.064 | -0.324 (1%) |
| ARI | Apollo Commercial Real Estate | 10.84 | 10.994 | -0.154 (1%) |
| MCO | Moody's Corp | 381.21 | 386.624 | -5.414 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.09 | 328.695 | -4.605 (1%) |
| NS | Nustar Energy LP | 22.55 | 22.869 | -0.319 (1%) |
| UHS | Universal Health Services | 165.90 | 168.241 | -2.341 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 13.192 | -0.182 (1%) |
| DLR | Digital Realty Trust | 140.61 | 142.578 | -1.968 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.65 | 7.757 | -0.107 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.59 | 24.934 | -0.344 (1%) |
| ROP | Roper Industries | 538.01 | 545.558 | -7.548 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.81 | 75.853 | -1.043 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.706 | 7.814 | -0.108 (1%) |
| WPS | Intl Devd Property Ishares ETF | 26.97 | 27.347 | -0.377 (1%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.726 | -0.176 (1%) |
| NINE | Nine Energy Service Inc | 2.30 | 2.332 | -0.032 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.35 | 140.27 | -1.92 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.97 | 8.081 | -0.111 (1%) |
| TEI | Templeton Emerging Markets | 5.20 | 5.272 | -0.072 (1%) |
| CHCT | Community Healthcare Trust Inc | 25.85 | 26.208 | -0.358 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.77 | 11.932 | -0.162 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.31 | 6.397 | -0.087 (1%) |
| TD | Toronto Dominion Bank | 58.67 | 59.478 | -0.808 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.49 | 109.982 | -1.492 (1%) |
| MOO | Vaneck Agribusiness ETF | 71.68 | 72.668 | -0.988 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.13 | 16.352 | -0.222 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.254 | 23.572 | -0.318 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 22.723 | 23.033 | -0.31 (1%) |
| PSEC | Prospect Capital Cp | 5.50 | 5.575 | -0.075 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 20.02 | 20.294 | -0.274 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.427 | -0.087 (1%) |
| ODP | Office Depot | 51.25 | 51.952 | -0.702 (1%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.371 | 22.675 | -0.304 (1%) |
| SBCF | Seacoast Banking Cp | 23.92 | 24.244 | -0.324 (1%) |
| SSNC | SS&C Technologies | 61.54 | 62.378 | -0.838 (1%) |
| EFSC | Enterprises Finl Svc | 39.13 | 39.656 | -0.526 (1%) |
| HSII | Heidrick & Struggl | 30.87 | 31.285 | -0.415 (1%) |
| LFUS | Littelfuse Inc | 233.60 | 236.74 | -3.14 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.75 | 8.868 | -0.118 (1%) |
| SBRA | Sabra REIT | 13.70 | 13.883 | -0.183 (1%) |
| CLX | Clorox Company | 147.78 | 149.764 | -1.984 (1%) |
| MCI | Massmutual Corporate Investors | 17.845 | 18.084 | -0.239 (1%) |
| CDW | CDW Corp | 240.69 | 243.907 | -3.217 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 71.425 | 72.38 | -0.955 (1%) |
| EXPE | Expedia Group Inc | 135.80 | 137.599 | -1.799 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.60 | 8.714 | -0.114 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.345 | 11.496 | -0.151 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.37 | 70.294 | -0.924 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.16 | 52.85 | -0.69 (1%) |
| TRI | Thomson Reuters Corp | 152.63 | 154.64 | -2.01 (1%) |
| SUPN | Supernus Pharm | 30.26 | 30.66 | -0.40 (1%) |
| HQY | Healthequity | 79.20 | 80.244 | -1.044 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.985 | 10.115 | -0.13 (1%) |
| SWK | Stanley Black & Decker Inc | 90.27 | 91.452 | -1.182 (1%) |
| MARPS | Marine Petroleum U | 4.308 | 4.364 | -0.056 (1%) |
| BANC | First Pactrust Bancorp | 14.09 | 14.273 | -0.183 (1%) |
| UE | Urban Edge Properties | 16.72 | 16.936 | -0.216 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.25 | 8.357 | -0.107 (1%) |
| FBIZ | First Business Finan | 34.60 | 35.044 | -0.444 (1%) |
| HSTM | Healthstream Inc | 25.92 | 26.253 | -0.333 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.94 | 8.042 | -0.102 (1%) |
| BCC | Boise Cascade L.L.C. | 137.22 | 138.987 | -1.767 (1%) |
| PTC | Ptc Inc | 180.50 | 182.829 | -2.329 (1%) |
| TTNP | Titan Pharma | 6.97 | 7.06 | -0.09 (1%) |
| VTN | Invesco Trust New York Muni | 10.46 | 10.594 | -0.134 (1%) |
| MPV | Barings Participation Investors | 15.50 | 15.697 | -0.197 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.622 | 11.77 | -0.148 (1%) |
| MHH | Mastech Holdings Inc | 8.63 | 8.739 | -0.109 (1%) |
| USA | Liberty All-Star Equity Fund | 6.72 | 6.805 | -0.085 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.94 | 18.167 | -0.227 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.98 | 18.205 | -0.225 (1%) |
| BMO | Bank of Montreal | 92.84 | 94.006 | -1.166 (1%) |
| MFD | Macquarie/First Trust Global | 7.35 | 7.442 | -0.092 (1%) |
| MAR | Marriot Int Cl A | 244.06 | 247.119 | -3.059 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.00 | 121.502 | -1.502 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.19 | 6.267 | -0.077 (1%) |
| FSD | High Income Long Short Fund | 11.57 | 11.714 | -0.144 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 5.48 | 5.548 | -0.068 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.30 | 90.412 | -1.112 (1%) |
| VXF | Extended Market Index ETF Vanguard | 165.90 | 167.961 | -2.061 (1%) |
| DAN | Dana Inc | 12.50 | 12.654 | -0.154 (1%) |
| V | Visa Inc | 275.02 | 278.429 | -3.409 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.65 | 100.885 | -1.235 (1%) |
| KF | Korea Fund | 23.48 | 23.768 | -0.288 (1%) |
| TVC | Tennessee Valley Authority | 21.97 | 22.24 | -0.27 (1%) |
| VAL | Valaris Ltd | 67.47 | 68.289 | -0.819 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.66 | 22.936 | -0.276 (1%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.389 | 25.694 | -0.305 (1%) |
| BCH | Banco DE Chile ADR | 22.29 | 22.558 | -0.268 (1%) |
| DAR | Darling International Inc | 43.13 | 43.65 | -0.52 (1%) |
| DRH | Diamondrock Hospitality Company | 9.22 | 9.331 | -0.111 (1%) |
| MHO | M/I Homes | 122.42 | 123.898 | -1.478 (1%) |
| TYL | Tyler Technologies | 419.00 | 424.034 | -5.034 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.03 | 7.114 | -0.084 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.60 | 21.857 | -0.257 (1%) |
| PEGA | Pegasystems Inc | 58.88 | 59.577 | -0.697 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.28 | 10.402 | -0.122 (1%) |
| WPC | W.P. Carey & Company Llc | 56.46 | 57.13 | -0.67 (1%) |
| WTW | Willis Towers Watson Public Ltd | 264.48 | 267.60 | -3.12 (1%) |
| VOT | Midcap Growth ETF Vanguard | 224.53 | 227.182 | -2.652 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.59 | 43.088 | -0.498 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.72 | 17.928 | -0.208 (1%) |
| GRBK | Green Brick Partners | 54.31 | 54.946 | -0.636 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.30 | 25.598 | -0.298 (1%) |
| SIG | Signet Jewelers Ltd | 98.59 | 99.738 | -1.148 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.60 | 47.14 | -0.54 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.93 | 47.476 | -0.546 (1%) |
| VTGN | Vistagen Therapeutics Inc | 4.72 | 4.775 | -0.055 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.91 | 5.978 | -0.068 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.537 | -0.097 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.35 | 18.56 | -0.21 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.72 | 23.992 | -0.272 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.38 | 103.552 | -1.172 (1%) |
| AAT | American Assets Trust | 21.29 | 21.532 | -0.242 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.517 | -0.117 (1%) |
| CRVL | Corvel Cp | 239.67 | 242.365 | -2.695 (1%) |
| APD | Air Products and Chemicals | 234.68 | 237.323 | -2.643 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 97.71 | 98.804 | -1.094 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.92 | 79.802 | -0.882 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.48 | 71.27 | -0.79 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.49 | 11.619 | -0.129 (1%) |
| OTTR | Otter Tail Corp | 85.70 | 86.641 | -0.941 (1%) |
| NMI | Nuveen Muni | 9.19 | 9.291 | -0.101 (1%) |
| ANGO | Angiodynamics Inc | 5.87 | 5.934 | -0.064 (1%) |
| UFI | Unifi Inc | 5.80 | 5.863 | -0.063 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.81 | 18.003 | -0.193 (1%) |
| BYD | Boyd Gaming Corp | 63.59 | 64.273 | -0.683 (1%) |
| JLL | Jones Lang Lasalle Inc | 181.86 | 183.808 | -1.948 (1%) |
| OSG | Overseas Shipholding Group Inc | 6.08 | 6.145 | -0.065 (1%) |
| SKX | Skechers U.S.A. | 59.15 | 59.779 | -0.629 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.884 | 36.266 | -0.382 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 81.41 | 82.271 | -0.861 (1%) |
| PPLT | Physical Platinum ETF | 83.265 | 84.151 | -0.886 (1%) |
| ESNT | Essent Group Ltd | 54.17 | 54.745 | -0.575 (1%) |
| HRTX | Heron Therapeutics | 2.65 | 2.678 | -0.028 (1%) |
| VCEL | Vericel Corporation | 46.11 | 46.60 | -0.49 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.85 | 12.985 | -0.135 (1%) |
| GAB | Gabelli Equity Trust | 5.31 | 5.366 | -0.056 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.32 | 23.564 | -0.244 (1%) |
| USB | U.S. Bancorp | 41.61 | 42.049 | -0.439 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.669 | 102.74 | -1.071 (1%) |
| GWRE | Guidewire Software Inc | 113.51 | 114.698 | -1.188 (1%) |
| ALCO | Alico Inc | 28.02 | 28.312 | -0.292 (1%) |
| MBWM | Mercantile Bank Corp | 36.89 | 37.274 | -0.384 (1%) |
| RC | Ready Capital Corp | 8.82 | 8.912 | -0.092 (1%) |
| TAC | Transalta Corp | 6.62 | 6.689 | -0.069 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.92 | 46.397 | -0.477 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.597 | 162.273 | -1.676 (1%) |
| SP | SP Plus Corp | 51.10 | 51.634 | -0.534 (1%) |
| FITBI | Fifth Third Bancorp | 25.31 | 25.574 | -0.264 (1%) |
| SQ | Block Inc | 74.03 | 74.801 | -0.771 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.92 | 25.178 | -0.258 (1%) |
| MSFT | Microsoft Corp | 409.06 | 413.255 | -4.195 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.32 | 2.344 | -0.024 (1%) |
| TAP | Molson Coors Brewing Company | 63.70 | 64.359 | -0.659 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.61 | 48.102 | -0.492 (1%) |
| EFC | Ellington Financial Llc | 11.55 | 11.668 | -0.118 (1%) |
| EMM | GX Emerging Markets ETF | 26.405 | 26.674 | -0.269 (1%) |
| MRC | Mrc Global Inc | 11.67 | 11.789 | -0.119 (1%) |
| AIT | Applied Industrial Technologies | 186.09 | 187.973 | -1.883 (1%) |
| WAL | Western Alliance Bancorp | 59.37 | 59.968 | -0.598 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.89 | 57.463 | -0.573 (1%) |
| CSTM | Constellium N.V. | 19.99 | 20.191 | -0.201 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.11 | 49.602 | -0.492 (1%) |
| PLBC | Plumas Bancorp | 35.15 | 35.50 | -0.35 (1%) |
| BOE | Blackrock Global | 10.08 | 10.181 | -0.101 (1%) |
| MA | Mastercard Inc | 462.50 | 467.107 | -4.607 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.53 | 41.945 | -0.415 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.83 | 113.963 | -1.133 (1%) |
| MBIN | Merchants Bancorp | 40.93 | 41.341 | -0.411 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 95.59 | 96.535 | -0.945 (1%) |
| GWW | W.W. Grainger | 958.32 | 967.812 | -9.492 (1%) |
| WEST | Westrock Coffee Company | 9.99 | 10.089 | -0.099 (1%) |
| CELC | Celcuity Inc | 16.94 | 17.108 | -0.168 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.97 | 119.123 | -1.153 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.44 | 107.48 | -1.04 (1%) |
| UHAL | U-Haul Holding Company | 64.98 | 65.612 | -0.632 (1%) |
| BRO | Brown & Brown | 82.13 | 82.924 | -0.794 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.472 | 72.165 | -0.693 (1%) |
| BGH | Babson Capital Global Short Du | 13.99 | 14.126 | -0.136 (1%) |
| GHC | Graham Holdings Company | 717.44 | 724.415 | -6.975 (1%) |
| NIM | Nuveen Maturities Fund | 8.881 | 8.966 | -0.085 (1%) |
| RS | Reliance Inc | 313.56 | 316.57 | -3.01 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.695 | 46.133 | -0.438 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.20 | 53.709 | -0.509 (1%) |
| FTCS | Capital Strength ETF FT | 82.45 | 83.239 | -0.789 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.26 | 15.406 | -0.146 (1%) |
| BFIN | Bankfinancial Corp | 10.16 | 10.256 | -0.096 (1%) |
| EQS | Equus Total Return | 1.47 | 1.484 | -0.014 (1%) |
| NU | Nu Holdings Ltd Cl A | 10.77 | 10.872 | -0.102 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.51 | 40.895 | -0.385 (1%) |
| BANX | Arrowmark Financial Corp | 18.43 | 18.604 | -0.174 (1%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 75.297 | -0.697 (1%) |
| INTU | Intuit Inc | 635.49 | 641.383 | -5.893 (1%) |
| DHX | Dice Holdings | 2.48 | 2.503 | -0.023 (1%) |
| GGG | Graco Inc | 89.35 | 90.183 | -0.833 (1%) |
| PINC | Premier Inc Cl A | 21.12 | 21.317 | -0.197 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.22 | 10.314 | -0.094 (1%) |
| LAKE | Lakeland Inds Inc | 16.89 | 17.045 | -0.155 (1%) |
| RGT | Royce Global Value Trust Inc | 10.30 | 10.395 | -0.095 (1%) |
| LOVE | The Lovesac Company | 22.43 | 22.635 | -0.205 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.60 | 11.705 | -0.105 (1%) |
| FXE | Euro Trust Currencyshares | 98.88 | 99.783 | -0.903 (1%) |
| ISTR | Investar Holding | 16.23 | 16.377 | -0.147 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.81 | 8.889 | -0.079 (1%) |
| NVS | Novartis Ag ADR | 98.35 | 99.233 | -0.883 (1%) |
| GOGO | Gogo Inc | 8.73 | 8.808 | -0.078 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.48 | 88.26 | -0.78 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.67 | 106.608 | -0.938 (1%) |
| MC | Moelis | 53.99 | 54.471 | -0.481 (1%) |
| OLLI | Ollies Bargain CS | 74.71 | 75.371 | -0.661 (1%) |
| GNTY | Guaranty Bancshares Inc | 29.59 | 29.852 | -0.262 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.67 | 26.904 | -0.234 (1%) |
| MKL | Markel Corp | 1,462.36 | 1,475.264 | -12.904 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.555 | 9.639 | -0.084 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.345 | -0.455 (1%) |
| SEB | Seaboard Corp | 3,285.92 | 3,314.408 | -28.488 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 33.06 | 33.346 | -0.286 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.355 | 15.488 | -0.133 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.70 | 25.922 | -0.222 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.69 | 105.596 | -0.906 (1%) |
| LNG | Cheniere Energy | 157.42 | 158.77 | -1.35 (1%) |
| FUND | Sprott Focus Trust | 7.69 | 7.756 | -0.066 (1%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.64 | 23.843 | -0.203 (1%) |
| PNM | PNM Resources Inc | 36.63 | 36.942 | -0.312 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.916 | -0.016 (1%) |
| AIHS | Senmiao Technology Ltd | 0.822 | 0.829 | -0.007 (1%) |
| EOI | Eaton Vance Enhance Equity | 17.80 | 17.947 | -0.147 (1%) |
| UNH | Unitedhealth Group Inc | 487.30 | 491.35 | -4.05 (1%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.09 | 24.289 | -0.199 (1%) |
| DHIL | Diamond Hill Inv | 151.70 | 152.942 | -1.242 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.54 | 97.33 | -0.79 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.86 | 42.201 | -0.341 (1%) |
| SMPL | The Simply Good Foods Company | 34.34 | 34.619 | -0.279 (1%) |
| AMTX | Aemetis Inc | 3.92 | 3.952 | -0.032 (1%) |
| AC | Associated Capital Group Inc | 32.78 | 33.047 | -0.267 (1%) |
| BDL | Flanigan's Enterprises | 25.60 | 25.806 | -0.206 (1%) |
| TTMI | TTM Technologies | 14.62 | 14.736 | -0.116 (1%) |
| TNK | Teekay Tankers Ltd | 56.60 | 57.053 | -0.453 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.16 | 22.337 | -0.177 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.61 | 26.822 | -0.212 (1%) |
| ASIX | Advansix Inc | 26.64 | 26.851 | -0.211 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.79 | 16.922 | -0.132 (1%) |
| TRST | Trustco Bank Corp NY | 27.30 | 27.515 | -0.215 (1%) |
| TAL | Tal Education Group ADR | 12.26 | 12.357 | -0.097 (1%) |
| GRC | Gorman-Rupp Company | 36.46 | 36.744 | -0.284 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.00 | 61.476 | -0.476 (1%) |
| ALX | Alexander's Inc | 214.85 | 216.519 | -1.669 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.36 | 9.433 | -0.073 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.24 | 38.537 | -0.297 (1%) |
| WEA | Western Asset Bond Fund | 10.72 | 10.803 | -0.083 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.76 | 15.88 | -0.12 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.71 | 3.738 | -0.028 (1%) |
| PDT | John Hancock Premium Dividend Fund | 11.22 | 11.305 | -0.085 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.14 | 5.179 | -0.039 (1%) |
| EEFT | Euronet Worldwide | 105.67 | 106.454 | -0.784 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.47 | 15.585 | -0.115 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.16 | 14.265 | -0.105 (1%) |
| DIA | Dow Industrials SPDR | 384.44 | 387.275 | -2.835 (1%) |
| IPI | Intrepid Potash Inc | 19.73 | 19.874 | -0.144 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.97 | 54.364 | -0.394 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.54 | 77.092 | -0.552 (1%) |
| KTCC | Key Tronic Cp | 4.61 | 4.643 | -0.033 (1%) |
| SPR | Spirit Aerosystems Holdings | 31.54 | 31.766 | -0.226 (1%) |
| JNK | High Yield Bond ETF SPDR | 93.68 | 94.347 | -0.667 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.77 | 41.061 | -0.291 (1%) |
| MPB | Mid Penn Bancorp Inc | 20.42 | 20.564 | -0.144 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.23 | 27.423 | -0.193 (1%) |
| VTR | Ventas Inc | 43.61 | 43.917 | -0.307 (1%) |
| FPI | Farmland Partners Inc | 10.90 | 10.977 | -0.077 (1%) |
| HBNC | Horizon Bancorp | 12.18 | 12.265 | -0.085 (1%) |
| TAIT | Taitron Components | 3.18 | 3.202 | -0.022 (1%) |
| ADX | Adams Diversified Equity Fund | 18.83 | 18.96 | -0.13 (1%) |
| FAN | Global Wind Energy ETF FT | 15.12 | 15.225 | -0.105 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.17 | 47.50 | -0.33 (1%) |
| THFF | First Finl Corp [In] | 37.24 | 37.495 | -0.255 (1%) |
| DYN | Dyne Therapeutics Inc | 24.98 | 25.151 | -0.171 (1%) |
| UNL | US 12 Month Natural Gas | 7.88 | 7.934 | -0.054 (1%) |
| EQC | Equity Commonwealth | 18.66 | 18.788 | -0.128 (1%) |
| FFNW | First Financial Nort | 20.50 | 20.638 | -0.138 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.659 | 26.838 | -0.179 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.31 | 18.433 | -0.123 (1%) |
| BAX | Baxter International Inc | 40.93 | 41.205 | -0.275 (1%) |
| GDL | The Gdl Fund | 7.83 | 7.883 | -0.053 (1%) |
| FXZ | Materials Alphadex ETF FT | 67.50 | 67.956 | -0.456 (1%) |
| ARCB | Arcbest Corp | 137.00 | 137.922 | -0.922 (1%) |
| PCK | Pimco California Muni II | 5.72 | 5.758 | -0.038 (1%) |
| SON | Sonoco Products Company | 56.61 | 56.988 | -0.378 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 31.484 | -0.204 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 76.00 | 76.488 | -0.488 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.175 | 44.461 | -0.286 (1%) |
| VB | Smallcap ETF Vanguard | 216.48 | 217.865 | -1.385 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.245 | 46.536 | -0.291 (1%) |
| HTH | Hilltop Holdings Inc | 30.54 | 30.735 | -0.195 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.53 | 113.234 | -0.704 (1%) |
| NXPI | Nxp Semiconductors | 235.04 | 236.49 | -1.45 (1%) |
| FAF | First American Corp | 57.78 | 58.133 | -0.353 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 105.71 | 106.36 | -0.65 (1%) |
| NVMI | Nova Ltd | 166.57 | 167.577 | -1.007 (1%) |
| CM | Canadian Imperial Bank of Commerce | 47.54 | 47.828 | -0.288 (1%) |
| TVE | Tennessee Valley Authority | 21.70 | 21.83 | -0.13 (1%) |
| MSBI | Midland Sts BNC | 24.33 | 24.477 | -0.147 (1%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.775 | -0.065 (1%) |
| AZPN | Aspen Technology | 197.11 | 198.26 | -1.15 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.03 | 6.065 | -0.035 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.71 | 29.884 | -0.174 (1%) |
| CTLT | Catalent Inc | 55.95 | 56.277 | -0.327 (1%) |
| GES | Guess Inc | 25.94 | 26.089 | -0.149 (1%) |
| IOSP | Innospec Inc | 122.04 | 122.723 | -0.683 (1%) |
| NSIT | Insight Enterpr | 184.36 | 185.403 | -1.043 (1%) |
| ZEUS | Olympic Steel Inc | 67.56 | 67.938 | -0.378 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.60 | 77.031 | -0.431 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.83 | 8.88 | -0.05 (1%) |
| SRPT | Sarepta Therapeutics | 124.25 | 124.949 | -0.699 (1%) |
| INVA | Innoviva Inc | 15.16 | 15.246 | -0.086 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 41.84 | 42.066 | -0.226 (1%) |
| ORRF | Orrstown Finl Svcs | 26.24 | 26.382 | -0.142 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 144.39 | 145.17 | -0.78 (1%) |
| AGNCP | Agnc Investment Corp | 23.28 | 23.406 | -0.126 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.69 | 37.886 | -0.196 (1%) |
| FCPT | Four Corners Property Trust IN | 23.61 | 23.733 | -0.123 (1%) |
| BRID | Bridgford Foods Cp | 10.78 | 10.834 | -0.054 (0%) |
| CHKP | Check Point Software | 161.00 | 161.804 | -0.804 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.70 | 57.988 | -0.288 (0%) |
| VRTS | Virtus Investment Partners | 234.70 | 235.887 | -1.187 (0%) |
| DBD | Diebold Nixdorf Incorporated | 32.93 | 33.094 | -0.164 (0%) |
| VOYA | VOYA Financial Inc | 69.59 | 69.938 | -0.348 (0%) |
| CNXN | PC Connection Inc | 64.98 | 65.304 | -0.324 (0%) |
| IHG | Intercontinental Hotels Group ADR | 101.62 | 102.122 | -0.502 (0%) |
| NUW | Nuveen Muni Value Fund | 13.576 | 13.643 | -0.067 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.14 | 21.244 | -0.104 (0%) |
| EPM | Evolution Petroleum Corp | 5.75 | 5.778 | -0.028 (0%) |
| KB | KB Financial Group Inc ADR | 49.67 | 49.904 | -0.234 (0%) |
| KONG | Opportunities Formidable Fortress ETF | 26.739 | 26.862 | -0.123 (0%) |
| FMC | FMC Corp | 58.40 | 58.667 | -0.267 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.25 | 81.624 | -0.374 (0%) |
| GPRE | Green Plains Inc | 21.75 | 21.847 | -0.097 (0%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.43 | 37.594 | -0.164 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.62 | 9.663 | -0.043 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.046 | 16.117 | -0.071 (0%) |
| EEA | European Equity Fund | 8.67 | 8.708 | -0.038 (0%) |
| GF | New Germany Fund | 8.43 | 8.467 | -0.037 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.14 | 25.25 | -0.11 (0%) |
| SCHX | Schwab U.S. Largecap ETF | 59.88 | 60.139 | -0.259 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 13.82 | 13.88 | -0.06 (0%) |
| CLM | Cornerstone Strategic Value Fund | 7.29 | 7.321 | -0.031 (0%) |
| DMF | Dreyfus Muni Income | 6.63 | 6.658 | -0.028 (0%) |
| CVGW | Calavo Growers Inc | 27.38 | 27.495 | -0.115 (0%) |
| GNTX | Gentex Corp | 35.16 | 35.308 | -0.148 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.84 | 21.932 | -0.092 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.635 | 17.709 | -0.074 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.428 | 64.699 | -0.271 (0%) |
| DGICA | Donegal Group Cl A | 14.00 | 14.058 | -0.058 (0%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.85 | 15.916 | -0.066 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.74 | 10.784 | -0.044 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.93 | 7.963 | -0.033 (0%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 112.59 | 113.057 | -0.467 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 151.28 | 151.898 | -0.618 (0%) |
| VTI | Total Stock Market ETF Vanguard | 250.65 | 251.67 | -1.02 (0%) |
| VV | Largecap ETF Vanguard | 231.94 | 232.894 | -0.954 (0%) |
| ODC | Oil-Dri Corp of America | 69.43 | 69.712 | -0.282 (0%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.41 | 72.702 | -0.292 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.62 | 63.873 | -0.253 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.83 | 59.065 | -0.235 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 34.63 | 34.77 | -0.14 (0%) |
| AMH | American Homes 4 Rent | 35.57 | 35.712 | -0.142 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.699 | -0.119 (0%) |
| ATLO | Ames Natl Corp | 19.33 | 19.406 | -0.076 (0%) |
| CNOB | Connectone Bancorp | 19.73 | 19.807 | -0.077 (0%) |
| HART | IQ Healthy Hearts ETF | 29.353 | 29.468 | -0.115 (0%) |
| CATC | Cambridge Bancorp | 64.72 | 64.975 | -0.255 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.14 | 71.411 | -0.271 (0%) |
| MYY | Short Midcap400 -1X ETF | 20.74 | 20.82 | -0.08 (0%) |
| DRD | Drdgold Ltd ADR | 7.82 | 7.85 | -0.03 (0%) |
| EVTC | Evertec Inc | 38.83 | 38.979 | -0.149 (0%) |
| IWB | Russell 1000 Ishares ETF | 277.92 | 278.965 | -1.045 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.745 | 49.932 | -0.187 (0%) |
| CMPR | Cimpress N.V. Ord | 89.38 | 89.711 | -0.331 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.568 | 23.652 | -0.084 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.18 | 111.583 | -0.403 (0%) |
| FUSB | First US Bancshares Inc | 9.77 | 9.805 | -0.035 (0%) |
| HNI | Hon Industries Inc | 42.73 | 42.878 | -0.148 (0%) |
| WD | Walker & Dunlop | 94.04 | 94.374 | -0.334 (0%) |
| IWL | Russell Top 200 Ishares ETF | 123.06 | 123.487 | -0.427 (0%) |
| IWV | Russell 3000 Ishares ETF | 289.20 | 290.218 | -1.018 (0%) |
| ADUS | Addus Homecare Corp | 95.50 | 95.825 | -0.325 (0%) |
| CPRX | Catalyst Pharm Inc | 15.12 | 15.172 | -0.052 (0%) |
| IYY | DJ US Ishares ETF | 123.49 | 123.913 | -0.423 (0%) |
| HBCP | Home Bancorp Inc | 36.48 | 36.601 | -0.121 (0%) |
| UBFO | United Security Bcsh | 7.49 | 7.515 | -0.025 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 11.377 | -0.037 (0%) |
| VOO | S&P 500 ETF Vanguard | 464.50 | 466.044 | -1.544 (0%) |
| CVLY | Codorus Valley Bncp | 22.55 | 22.622 | -0.072 (0%) |
| AVD | American Vanguard Corp | 11.36 | 11.396 | -0.036 (0%) |
| OEF | S&P 100 Ishares ETF | 239.79 | 240.553 | -0.763 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.37 | 125.761 | -0.391 (0%) |
| SILC | Silicom Ltd | 15.51 | 15.557 | -0.047 (0%) |
| IVV | S&P 500 Ishares Core ETF | 507.97 | 509.508 | -1.538 (0%) |
| SPY | S&P 500 SPDR | 505.41 | 506.929 | -1.519 (0%) |
| EXAS | Exact Sciences Cor | 63.24 | 63.425 | -0.185 (0%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.762 | 50.909 | -0.147 (0%) |
| CE | Celanese Corp | 155.43 | 155.887 | -0.457 (0%) |
| PDP | DWA Momentum Invesco ETF | 93.74 | 94.01 | -0.27 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.51 | 104.818 | -0.308 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.91 | 177.421 | -0.511 (0%) |
| ECC | Eagle Point Credit Inc | 10.03 | 10.059 | -0.029 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.46 | 59.63 | -0.17 (0%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.442 | 22.505 | -0.063 (0%) |
| NWPX | Northwest Pipe Company | 31.80 | 31.89 | -0.09 (0%) |
| BOX | Box Inc | 27.28 | 27.357 | -0.077 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 63.56 | 63.741 | -0.181 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.54 | 89.795 | -0.255 (0%) |
| ELA | Envela Corp | 4.42 | 4.432 | -0.012 (0%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.11 | 1.113 | -0.003 (0%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.88 | 233.503 | -0.623 (0%) |
| TAGS | Teucrium Agricultural | 27.908 | 27.984 | -0.076 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 19.69 | 19.744 | -0.054 (0%) |
| ALOT | Astronova Inc | 17.44 | 17.485 | -0.045 (0%) |
| IMMR | Immersion Corp | 7.21 | 7.229 | -0.019 (0%) |
| CNA | CNA Financial Corp | 44.23 | 44.346 | -0.116 (0%) |
| TSM | Taiwan Semiconductor ADR | 132.97 | 133.323 | -0.353 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 17.014 | -0.044 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.316 | -0.026 (0%) |
| MFC | Manulife Financial Corp | 23.48 | 23.54 | -0.06 (0%) |
| MDLZ | Mondelez Intl Inc | 71.31 | 71.488 | -0.178 (0%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.95 | 62.108 | -0.158 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.47 | 79.653 | -0.183 (0%) |
| GFF | Griffon Corp | 67.81 | 67.969 | -0.159 (0%) |
| BWXT | Bwx Technologies Inc | 94.15 | 94.363 | -0.213 (0%) |
| ABL | Abacus Life Inc | 11.98 | 12.007 | -0.027 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.03 | 11.054 | -0.024 (0%) |
| FMN | Federated Premier Muni | 11.05 | 11.074 | -0.024 (0%) |
| CPHC | Canterbury Park Hl | 23.35 | 23.398 | -0.048 (0%) |
| STBA | S&T Bancorp Inc | 31.27 | 31.335 | -0.065 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.475 | 49.581 | -0.106 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.65 | 22.695 | -0.045 (0%) |
| VT | Total World Stock Index ETF Vanguard | 107.10 | 107.301 | -0.201 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.495 | 38.565 | -0.07 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.85 | 83.998 | -0.148 (0%) |
| FUNC | First United Corp | 22.20 | 22.238 | -0.038 (0%) |
| IDT | IDT Corp | 36.59 | 36.654 | -0.064 (0%) |
| XHB | S&P Homebuilders SPDR | 102.63 | 102.809 | -0.179 (0%) |
| COST | Costco Wholesale | 723.89 | 725.069 | -1.179 (0%) |
| AB | Alliancebernstein Holding LP | 33.52 | 33.573 | -0.053 (0%) |
| MAA | Mid-America Apartment Communities | 128.40 | 128.611 | -0.211 (0%) |
| PAM | Pampa Energia S.A. ADR | 43.57 | 43.641 | -0.071 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.15 | 87.292 | -0.142 (0%) |
| PFM | Dividend Achievers Invesco ETF | 41.30 | 41.365 | -0.065 (0%) |
| TARO | Taro Pharm Inds | 42.20 | 42.267 | -0.067 (0%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 11.267 | -0.017 (0%) |
| EWD | Sweden Ishares MSCI ETF | 39.15 | 39.21 | -0.06 (0%) |
| AMID | Argent Mid Cap ETF | 32.428 | 32.476 | -0.048 (0%) |
| GGM | Ggm Macro Alignment ETF | 26.589 | 26.628 | -0.039 (0%) |
| CVCO | Cavco Inds Inc | 366.50 | 367.025 | -0.525 (0%) |
| JHI | John Hancock Investors Trust | 13.10 | 13.119 | -0.019 (0%) |
| VEA | FTSE Developed Markets Vanguard | 48.73 | 48.796 | -0.066 (0%) |
| UNIT | Uniti Group Inc | 5.71 | 5.718 | -0.008 (0%) |
| BUSE | First Busey Corp | 23.12 | 23.15 | -0.03 (0%) |
| ORA | Ormat Technologies | 64.99 | 65.074 | -0.084 (0%) |
| TSEM | Tower Semiconductor | 31.73 | 31.768 | -0.038 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.99 | 13.005 | -0.015 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.604 | -0.014 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.315 | 30.348 | -0.033 (0%) |
| TSBK | Timberland Bancorp | 26.32 | 26.348 | -0.028 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.28 | 8.289 | -0.009 (0%) |
| VMC | Vulcan Materials Company | 256.40 | 256.686 | -0.286 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.60 | 25.626 | -0.026 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.38 | 41.422 | -0.042 (0%) |
| FTS | Fortis Inc | 39.16 | 39.201 | -0.041 (0%) |
| GDV | Gabelli Dividend | 22.16 | 22.18 | -0.02 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.544 | -0.004 (0%) |
| MVV | Ultra Midcap400 2X ETF | 61.60 | 61.654 | -0.054 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.90 | 41.939 | -0.039 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.146 | 22.167 | -0.021 (0%) |
| BELFB | BEL Fuse Inc Cl B | 60.70 | 60.747 | -0.047 (0%) |
| VO | Midcap ETF Vanguard | 239.49 | 239.671 | -0.181 (0%) |
| SFBS | Servisfirst Bancs | 63.04 | 63.088 | -0.048 (0%) |
| IWR | Russell Midcap Ishares ETF | 80.41 | 80.467 | -0.057 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.43 | 11.437 | -0.007 (0%) |
| SEM | Select Medical Holdings Corp | 27.72 | 27.737 | -0.017 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.66 | 34.681 | -0.021 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.97 | 23.984 | -0.014 (0%) |
| AMRC | Ameresco Inc | 21.29 | 21.30 | -0.01 (0%) |
| APA | Apa Corp | 32.05 | 32.066 | -0.016 (0%) |
| VVI | Viad Corp | 35.46 | 35.476 | -0.016 (0%) |
| TMHC | Taylor Morrison Home Corp | 56.35 | 56.381 | -0.031 (0%) |
| BCML | Bay Commercial Bk CA | 20.10 | 20.11 | -0.01 (0%) |
| CME | CME Group Inc | 212.59 | 212.675 | -0.085 (0%) |
| SIGI | Selective Ins Group | 103.14 | 103.177 | -0.037 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.979 | -0.019 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.71 | 13.716 | -0.006 (0%) |
| NNN | NNN REIT Inc | 41.14 | 41.151 | -0.011 (0%) |
| PEB | Pebblebrook Hotel Trust | 15.60 | 15.605 | -0.005 (0%) |
| UYM | Ultra Basic Materials 2X ETF | 26.106 | 26.113 | -0.007 (0%) |
| COGT | Cogent Biosciences Inc | 6.54 | 6.542 | -0.002 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 106.72 | 106.74 | -0.02 (0%) |
| KMT | Kennametal Inc | 24.49 | 24.495 | -0.005 (0%) |
| ERIE | Erie Indemnity Company | 382.66 | 382.671 | -0.011 (0%) |
| MMC | Marsh & Mclennan Companies | 200.95 | 200.958 | -0.008 (0%) |
| NTNX | Nutanix Inc | 60.89 | 60.893 | -0.003 (0%) |
4486