Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
ORLY O'Reilly Automotive 88.32 1,228.202 -1,139.882 (93%)
COKE Coca-Cola Consolidated Inc 106.20 950.149 -843.949 (89%)
HSDT Helius Medical Technologies Inc 0.36 1.856 -1.496 (81%)
SUP Superior Industries International 0.324 1.511 -1.187 (79%)
HTCO High-Trend International Group 0.205 0.859 -0.654 (76%)
RGC Regencell Bioscience Holdings Ltd 63.35 255.64 -192.29 (75%)
UGL Ultra Gold 2X ETF 36.02 130.071 -94.051 (72%)
NCNA Nucana Plc ADR 0.122 0.426 -0.304 (71%)
IBKR Interactive Brokers 52.60 183.183 -130.583 (71%)
NAOV Nanovibronix Inc 0.955 3.312 -2.357 (71%)
REE Ree Automotive Ltd Cl A 0.618 2.019 -1.401 (69%)
AIHS Senmiao Technology Ltd 0.29 0.897 -0.607 (68%)
WOLF Wolfspeed Inc 0.873 2.667 -1.794 (67%)
PNBK Patriot Natl Bncp 0.96 2.703 -1.743 (64%)
ADIL Adial Pharmaceuticals Inc 0.239 0.646 -0.407 (63%)
TGE The Generation Essentials Group Cl A 8.53 20.28 -11.75 (58%)
SRPT Sarepta Therapeutics 20.77 47.826 -27.056 (57%)
CREG Smart Power Corp 0.27 0.621 -0.351 (57%)
NCL Northann Corp 0.192 0.433 -0.241 (56%)
CYCC Cyclacel Pharmaceuti 0.338 0.744 -0.406 (55%)
XXII 22nd Century Group Inc 0.44 0.964 -0.524 (54%)
JAGX Jaguar Health Inc 2.78 6.025 -3.245 (54%)
SLE Super League Enterprise Inc 0.108 0.225 -0.117 (52%)
SOXS Semiconductor Bear -3X ETF Direxion 9.35 18.749 -9.399 (50%)
CAI Caris Life Sciences Inc 28.00 55.402 -27.402 (49%)
RCKT Rocket Pharmaceuticals Inc 2.83 5.548 -2.718 (49%)
CODI Compass Diversified Holdings 6.38 12.343 -5.963 (48%)
WINT Windtree Therapeutics Inc 0.55 0.994 -0.444 (45%)
SUPX Super X Ai Technology Limited 9.53 16.504 -6.974 (42%)
OMER Omeros Corp 3.22 5.488 -2.268 (41%)
CAMP Camp4 Therapeutics Corp 1.37 2.259 -0.889 (39%)
AQMS Aqua Metals Inc 0.755 1.243 -0.488 (39%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.62 2.659 -1.039 (39%)
B Barrick Mining Corp 21.13 34.393 -13.263 (39%)
FAST Fastenal Company 41.49 67.432 -25.942 (38%)
PLCE Children's Place Inc 3.74 6.066 -2.326 (38%)
SLP Simulations Plus Inc 18.08 28.992 -10.912 (38%)
FGL Founder Group Limited 0.77 1.234 -0.464 (38%)
CABO Cable One Inc 126.05 201.11 -75.06 (37%)
AGL Agilon Health Inc 2.18 3.44 -1.26 (37%)
SSG Ultrashort Semiconductors -2X ETF 15.37 24.22 -8.85 (37%)
HAIN Hain Celestial Group 1.65 2.566 -0.916 (36%)
IBIO Ibio Inc 0.90 1.392 -0.492 (35%)
MBRX Moleculin Biotech CS 0.583 0.898 -0.315 (35%)
PLX Protalix Biotherapeutics 1.40 2.156 -0.756 (35%)
IFRX Fireman B.V. 0.798 1.227 -0.429 (35%)
TBH Brag House Holdings Inc 0.728 1.11 -0.382 (34%)
AXGN Axogen Inc 9.29 13.905 -4.615 (33%)
CLGN Collplant Biotechnologies Ltd ADR 1.50 2.198 -0.698 (32%)
GRO Brazil Potash Corp 1.53 2.221 -0.691 (31%)
MYO Myomo Inc 2.71 3.895 -1.185 (30%)
CASI Casi Pharmaceuticals Inc 1.36 1.928 -0.568 (29%)
PRTA Prothena Corp 5.75 8.129 -2.379 (29%)
NCTY The9 Ltd ADR 7.91 11.156 -3.246 (29%)
OPEN Opendoor Technologies Inc 0.58 0.804 -0.224 (28%)
JACK Jack IN The Box Inc 17.06 23.532 -6.472 (28%)
VERI Veritone Inc 1.41 1.937 -0.527 (27%)
EGLE GX S&P 500 U.S. Revenue Leaders ETF 27.213 37.332 -10.119 (27%)
SNCR Synchronoss Technologies Inc 6.42 8.803 -2.383 (27%)
LAKE Lakeland Inds Inc 12.81 17.432 -4.622 (27%)
SVRA Savara Inc 2.07 2.783 -0.713 (26%)
ABL Abacus Global Management Inc 5.68 7.631 -1.951 (26%)
SQQQ Ultrapro Short QQQ -3X ETF 22.50 30.161 -7.661 (25%)
SKY Champion Homes Inc 60.54 81.105 -20.565 (25%)
SEED Origin Agritech Ltd 1.02 1.359 -0.339 (25%)
CETX Cemtrex Inc 1.02 1.357 -0.337 (25%)
ENPH Enphase Energy Inc 36.38 48.313 -11.933 (25%)
NCT Intercont [Cayman] Limited 3.25 4.307 -1.057 (25%)
BOLD Boundless Bio Inc 1.04 1.377 -0.337 (24%)
XELB XCEL Brands 1.90 2.514 -0.614 (24%)
BHVN Biohaven Ltd 14.39 19.016 -4.626 (24%)
ADVM Adverum Biotechnologies Inc 2.29 3.021 -0.731 (24%)
GTI Graphjet Technology 0.083 0.109 -0.026 (24%)
UNH Unitedhealth Group Inc 307.20 403.318 -96.118 (24%)
JELD Jeld-Wen Holding Inc 3.58 4.668 -1.088 (23%)
GRI Gri Bio Inc 1.40 1.821 -0.421 (23%)
IOVA Iovance Biotherapeutics Inc 2.04 2.652 -0.612 (23%)
CSPI C S P Inc 11.44 14.837 -3.397 (23%)
IART Integra Lifesciences 11.91 15.443 -3.533 (23%)
EHTH Ehealth Inc 4.07 5.277 -1.207 (23%)
DDD 3D Systems Corp 1.47 1.90 -0.43 (23%)
WOOF Petco Health and Wellness Company Cl A 2.43 3.125 -0.695 (22%)
OXM Oxford Industries 40.73 52.375 -11.645 (22%)
MERC Mercer Intl Inc 3.43 4.402 -0.972 (22%)
LIVE Live Ventures 10.98 14.086 -3.106 (22%)
REW Ultrashort Technology -2X ETF 8.21 10.519 -2.309 (22%)
MB Masterbeef Group 8.50 10.864 -2.364 (22%)
UPLD Upland Software Inc 1.85 2.353 -0.503 (21%)
RUN Sunrun Inc 6.13 7.794 -1.664 (21%)
SUPV Grupo Supervielle S.A. ADR 10.94 13.892 -2.952 (21%)
TTGT Techtarget Inc. 6.80 8.631 -1.831 (21%)
BGS B&G Foods Holdings 4.29 5.438 -1.148 (21%)
HELE Helen of Troy Ltd 25.98 32.866 -6.886 (21%)
SGMO Sangamo Therapeutics 0.491 0.62 -0.129 (21%)
TLRY Tilray Brands Inc 0.383 0.48 -0.097 (20%)
GLOB Globant S.A. 88.01 110.185 -22.175 (20%)
ENR Energizer Holdings Inc 19.99 24.939 -4.949 (20%)
VSTM Verastem Inc 5.19 6.474 -1.284 (20%)
WRD Weride Inc ADR 7.66 9.545 -1.885 (20%)
OFIX Orthofix Intl NV 10.35 12.896 -2.546 (20%)
LEE Lee Enterprises Inc 6.42 7.997 -1.577 (20%)
ARAY Accuray Inc 1.23 1.531 -0.301 (20%)
LULU Lululemon Athletica 228.65 284.126 -55.476 (20%)
DXF Eason Technology Limited ADR 5.54 6.868 -1.328 (19%)
UVXY Ultra VIX Short-Term 2X Futures ETF 21.68 26.856 -5.176 (19%)
MYGN Myriad Genetics Inc 5.07 6.279 -1.209 (19%)
UNFI United Nat Foods 21.48 26.596 -5.116 (19%)
AAON Aaon Inc 71.78 88.824 -17.044 (19%)
EPC Edgewell Personal Care 23.00 28.41 -5.41 (19%)
FNWB First Nw Banc 7.72 9.532 -1.812 (19%)
TLYS Tilly's Inc 1.19 1.462 -0.272 (19%)
CRTO Criteo S.A. ADR 23.91 29.301 -5.391 (18%)
ZSL Ultrashort Silver -2X ETF 25.02 30.634 -5.614 (18%)
PNRG Primeenergy Corp 147.68 180.731 -33.051 (18%)
MOVE Movano Inc 0.77 0.941 -0.171 (18%)
NEOG Neogen Corp 4.99 6.09 -1.10 (18%)
PRO Pros Holdings 14.40 17.553 -3.153 (18%)
PDEX Pro-Dex Inc 40.84 49.773 -8.933 (18%)
LITB Lightinthebox Holding Ltd ADR 1.20 1.462 -0.262 (18%)
HUN Huntsman Corp 10.45 12.708 -2.258 (18%)
SCYX Scynexis Inc 0.745 0.906 -0.161 (18%)
OESX Orion Energy Syst 0.568 0.69 -0.122 (18%)
PX P10 Inc Cl A 9.01 10.939 -1.929 (18%)
IRWD Ironwood Pharmaceuti 0.699 0.848 -0.149 (18%)
TREE Lendingtree Inc 34.61 41.926 -7.316 (17%)
TZA Small Cap Bear -3X ETF Direxion 13.00 15.735 -2.735 (17%)
SRTY Ultrapro Short Russell 2000 -3X ETF 18.87 22.826 -3.956 (17%)
NSP Insperity Inc 60.20 72.755 -12.555 (17%)
SPXS S&P 500 Bear -3X ETF Direxion 5.27 6.369 -1.099 (17%)
SPXU Ultrapro Short S&P500 -3X ETF 18.89 22.824 -3.934 (17%)
MLAB Mesa Labs Inc 92.99 112.331 -19.341 (17%)
BUR Burford Capital Ltd 11.04 13.268 -2.228 (17%)
CNET Zw Data Action Tech Inc 1.23 1.477 -0.247 (17%)
GIII G-III Apparel Gp 21.45 25.723 -4.273 (17%)
AHL Aspen Insurance Holdings Limited Cl A 32.02 38.383 -6.363 (17%)
ITP IT Tech Packaging Inc 0.197 0.236 -0.039 (17%)
DAVA Endava Plc ADR 14.52 17.382 -2.862 (16%)
CVCO Cavco Inds Inc 400.49 479.108 -78.618 (16%)
SENS Senseonics Holdings 0.505 0.603 -0.098 (16%)
NEO Neogenomics Inc 6.95 8.298 -1.348 (16%)
ATUS Altice USA Inc Cl A 2.02 2.41 -0.39 (16%)
PC Premium Catering [Holdings] Limited 0.749 0.893 -0.144 (16%)
QID Ultrashort QQQ -2X ETF 27.83 33.181 -5.351 (16%)
LQDT Liquidity Services 23.32 27.764 -4.444 (16%)
LGIH LGI Homes Inc 47.34 56.348 -9.008 (16%)
HFFG HF Foods Group Inc 3.33 3.963 -0.633 (16%)
MNKD Mannkind Corp 3.81 4.533 -0.723 (16%)
CPRT Copart Inc 47.88 56.858 -8.978 (16%)
LION Lionsgate Studios Corp 5.77 6.85 -1.08 (16%)
CIA Citizens Inc 3.40 4.03 -0.63 (16%)
STIM Neuronetics Inc 3.38 4.006 -0.626 (16%)
WYY Widepoint Corp 3.05 3.611 -0.561 (16%)
WKHS Workhorse Grp 0.985 1.166 -0.181 (16%)
WLK Westlake Corp 71.18 84.204 -13.024 (15%)
VTVT Vtv Theraptcs Cl A 15.69 18.559 -2.869 (15%)
PCG Pacific Gas & Electric Company 14.07 16.61 -2.54 (15%)
FARM Farmer Brothers 1.47 1.735 -0.265 (15%)
SPB Spectrum Brands Holdings Inc 52.01 61.364 -9.354 (15%)
MHH Mastech Holdings Inc 6.64 7.831 -1.191 (15%)
CAL Caleres Inc 13.13 15.486 -2.356 (15%)
POLA Polar Power Inc 1.68 1.981 -0.301 (15%)
ARDX Ardelyx Inc 3.61 4.253 -0.643 (15%)
TCMD Tactile Systems Technology Inc 9.96 11.711 -1.751 (15%)
ANIK Anika Therapeutics 11.10 13.05 -1.95 (15%)
SNDX Syndax Pharma 9.69 11.376 -1.686 (15%)
BPT BP Prudhoe Bay Royalty Trust 0.507 0.594 -0.087 (15%)
FOLD Amicus Therapeutics 5.73 6.707 -0.977 (15%)
YANG FTSE China Bear -3X ETF Direxion 33.58 39.287 -5.707 (15%)
CRI Carter's Inc 29.83 34.893 -5.063 (15%)
TRIB Trinity Bio ADR 0.572 0.669 -0.097 (14%)
NYC American Strategic Investment CO 9.20 10.75 -1.55 (14%)
SAM Boston Beer Company 201.55 235.28 -33.73 (14%)
SJM J.M. Smucker Company 95.96 111.965 -16.005 (14%)
NDLS Noodles & Company 0.782 0.912 -0.13 (14%)
MBIO Mustang Bio Inc 1.07 1.245 -0.175 (14%)
RVSN Rail Vision Ltd 0.333 0.387 -0.054 (14%)
NL NL Industries 6.61 7.682 -1.072 (14%)
TPL Texas Pacific Land Trust 1,079.74 1,254.814 -175.074 (14%)
NTZ Natuzzi S.P.A. ADR 3.51 4.075 -0.565 (14%)
VEON Veon Ltd ADR 40.05 46.389 -6.339 (14%)
GEO Geo Group Inc 24.17 27.974 -3.804 (14%)
TAP Molson Coors Brewing Company 48.81 56.412 -7.602 (13%)
MDXG Mimedx Group Inc 5.90 6.819 -0.919 (13%)
MNDO Mind C.T.I. Ltd 1.37 1.583 -0.213 (13%)
UNB Union Bankshares Inc 26.92 31.068 -4.148 (13%)
MPW Medical Properties Trust 4.42 5.10 -0.68 (13%)
FI Fiserv Inc 161.36 186.169 -24.809 (13%)
CODX Co-Diagnostics Inc 0.28 0.323 -0.043 (13%)
GMED Globus Medical Inc 57.37 66.143 -8.773 (13%)
XIN Xinyuan Real Estate Ltd ADR 2.13 2.455 -0.325 (13%)
PAL Proficient Auto Logistics Inc 6.98 8.043 -1.063 (13%)
MG Mistras Group Inc 7.53 8.669 -1.139 (13%)
BMA Banco Macro S.A. ADR 72.78 83.766 -10.986 (13%)
WU Western Union Company 8.44 9.712 -1.272 (13%)
RMBL Rumbleon Inc 2.01 2.311 -0.301 (13%)
GME Gamestop Corp 23.44 26.944 -3.504 (13%)
KRO Kronos Worldwide Inc 6.09 6.99 -0.90 (13%)
GV Visionary Holdings Inc 1.87 2.143 -0.273 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 40.52 46.369 -5.849 (13%)
PKOH Park Ohio Holdings Corp 16.88 19.302 -2.422 (13%)
CHRS Coherus Oncology Inc 0.768 0.878 -0.11 (13%)
LX Lexinfintech Holdings Ltd ADR 7.06 8.07 -1.01 (13%)
ERII Energy Recovery Inc 12.18 13.92 -1.74 (12%)
KRYS Krystal Biotech Inc 132.09 150.968 -18.878 (12%)
RETO Reto Eco-Solutions Inc 3.05 3.484 -0.434 (12%)
MRT Marti Technologies Inc 2.61 2.98 -0.37 (12%)
MAN Manpower Inc 39.79 45.423 -5.633 (12%)
AEO American Eagle Outfitters 9.58 10.935 -1.355 (12%)
RDHL Redhill Biophrma ADR 1.84 2.10 -0.26 (12%)
OEC Orion S.A. 10.13 11.558 -1.428 (12%)
ADMA Adma Biologics 18.13 20.684 -2.554 (12%)
AMWD Amer Woodmark Corp 50.27 57.349 -7.079 (12%)
VNET Vnet Group Inc 5.44 6.205 -0.765 (12%)
INSP Inspire Medical Systems Inc 129.70 147.767 -18.067 (12%)
ACHC Acadia Healthcr Company 21.52 24.495 -2.975 (12%)
XBIT Xbiotech Inc 2.60 2.959 -0.359 (12%)
FLNT Fluent Inc 1.89 2.151 -0.261 (12%)
UBX Unity Biotechnology Inc 0.79 0.899 -0.109 (12%)
ASGN On Assignment 49.26 55.993 -6.733 (12%)
KINS Kingstone Cos Inc 14.75 16.758 -2.008 (12%)
SGRY Surgery Partners CS 19.835 22.516 -2.681 (12%)
STZ Constellation Brands Inc 160.00 181.606 -21.606 (12%)
NEXA Nexa Resources S.A. 4.86 5.515 -0.655 (12%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 14.493 -1.713 (12%)
RYAM Rayonier Advanced Materials Inc 3.86 4.377 -0.517 (12%)
RAND Rand Capital Corp 15.50 17.568 -2.068 (12%)
LNTH Lantheus Holdings 78.99 89.501 -10.511 (12%)
RHI Robert Half Inc 41.34 46.831 -5.491 (12%)
VTGN Vistagen Therapeutics Inc 2.06 2.333 -0.273 (12%)
MUSA Murphy USA Inc 407.47 460.799 -53.329 (12%)
OVBC Ohio Valley Banc Corp 29.11 32.914 -3.804 (12%)
EOLS Evolus Inc 9.30 10.512 -1.212 (12%)
CPB The Campbell's Company 31.85 35.98 -4.13 (11%)
SMMT Summit Therapeu ADR 20.16 22.772 -2.612 (11%)
INMD Inmode Ltd 13.34 15.043 -1.703 (11%)
THS Treehouse Foods 20.44 23.049 -2.609 (11%)
KNDI Kandi Techs Group 1.06 1.195 -0.135 (11%)
CANF Can-Fite Biopharma Ltd ADR 1.06 1.195 -0.135 (11%)
AMBO Ambow Education Holding Ltd ADR 2.50 2.818 -0.318 (11%)
MYSZ My Size Inc 1.127 1.27 -0.143 (11%)
SAIA Saia Inc 260.48 293.462 -32.982 (11%)
VNCE Vince Holding Corp 1.48 1.667 -0.187 (11%)
ITIC Investors Title Company 201.98 227.448 -25.468 (11%)
BBGI Beasley Broadcast Group 4.66 5.247 -0.587 (11%)
CYN Cyngn Inc 4.095 4.61 -0.515 (11%)
GMRE Global Medical REIT Inc 6.35 7.147 -0.797 (11%)
PRAA Pra Group Inc 14.64 16.467 -1.827 (11%)
CLX Clorox Company 120.93 135.924 -14.994 (11%)
PVH Phillips-Van Heusen Corp 64.85 72.888 -8.038 (11%)
HSON Hudson Global 8.51 9.562 -1.052 (11%)
JILL J. Jill Inc 14.49 16.277 -1.787 (11%)
SDS Ultrashort S&P500 -2X ETF 18.05 20.267 -2.217 (11%)
FUN Cedar Fair LP 30.34 34.065 -3.725 (11%)
PSEC Prospect Capital Corp 3.18 3.57 -0.39 (11%)
TWM Ultrashort Russell 2000 -2X ETF 46.24 51.857 -5.617 (11%)
MTEX Mannatech Inc 8.80 9.868 -1.068 (11%)
RMTI Rockwell Medical IN 0.94 1.054 -0.114 (11%)
DUG Ultrashort Oil & Gas -2X ETF 35.60 39.919 -4.319 (11%)
PAVM Pavmed Inc 0.61 0.683 -0.073 (11%)
ACIW Aci Worldwide Inc 44.78 50.111 -5.331 (11%)
SKK Skk Holdings Limited 0.63 0.705 -0.075 (11%)
BDX Becton Dickinson and Company 168.59 188.614 -20.024 (11%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 13.489 15.087 -1.598 (11%)
APOG Apogee Entrpr Inc 37.58 41.973 -4.393 (10%)
COO Cooper Companies 69.81 77.93 -8.12 (10%)
JBLU Jetblue Airways Corp 4.10 4.575 -0.475 (10%)
HBI Hanesbrands Inc 4.43 4.943 -0.513 (10%)
UNIT Uniti Group Inc 4.09 4.562 -0.472 (10%)
EXP Eagle Materials Inc 195.54 217.968 -22.428 (10%)
ECOR Electrocore Inc 5.25 5.852 -0.602 (10%)
CAG Conagra Brands Inc 21.50 23.96 -2.46 (10%)
ACCO Acco Brands Corp 3.39 3.778 -0.388 (10%)
SWZ Total Return Securities Inc 6.29 7.009 -0.719 (10%)
NNDM Nano Dimension ADR 1.39 1.549 -0.159 (10%)
WOW Wideopenwest Inc 3.92 4.368 -0.448 (10%)
CUE Cue Biopharma Inc 0.656 0.731 -0.075 (10%)
WSO Watsco Inc 423.41 471.742 -48.332 (10%)
CSTE Caesarstone Sdot-Yam 2.07 2.306 -0.236 (10%)
CCOI Cogent Comm Hlds 46.73 52.047 -5.317 (10%)
ANTX An2 Therapeutics Inc 1.10 1.225 -0.125 (10%)
LINE Lineage Inc 44.55 49.584 -5.034 (10%)
ZIP Ziprecruiter Inc Cl A 5.01 5.575 -0.565 (10%)
MNOV Medicinova Inc 1.27 1.413 -0.143 (10%)
HHS Harte-Hanks 4.11 4.572 -0.462 (10%)
TXMD Therapeuticsmd Inc 1.08 1.201 -0.121 (10%)
SMLR Semler Scientific 31.94 35.492 -3.552 (10%)
FRPT Freshpet Inc CS 71.72 79.672 -7.952 (10%)
DECK Deckers Outdoor Corp 101.00 112.18 -11.18 (10%)
AKTX Akari Therapeutics ADR 1.15 1.277 -0.127 (10%)
EGBN Eagle Bancorp Inc 16.94 18.802 -1.862 (10%)
PLSE Pulse Biosciences CS 15.05 16.704 -1.654 (10%)
HLNE Hamilton Lane Inc Cl A 136.98 152.01 -15.03 (10%)
XRTX Xortx Therapeutics Inc 0.86 0.954 -0.094 (10%)
OXLC Oxford Lane Capital 4.11 4.556 -0.446 (10%)
GPK Graphic Packaging Holding Company 21.26 23.556 -2.296 (10%)
PLL Piedmont Lithium Inc ADR 5.98 6.626 -0.646 (10%)
REGN Regeneron Pharmaceuticals 513.58 569.032 -55.452 (10%)
HP Helmerich & Payne 17.38 19.256 -1.876 (10%)
CCG Cheche Group Inc Cl A 0.761 0.843 -0.082 (10%)
UXIN Uxin Ltd ADR 3.83 4.242 -0.412 (10%)
IPWR Ideal Power Inc 4.45 4.927 -0.477 (10%)
BCBP Bcb Bancorp Inc 7.80 8.633 -0.833 (10%)
SBGI Sinclair Inc 13.07 14.455 -1.385 (10%)
KPTI Karyopharm Therapeut 4.44 4.91 -0.47 (10%)
ABM ABM Industries Inc 44.01 48.655 -4.645 (10%)
SBFG Sb Financial Group 17.37 19.192 -1.822 (9%)
STEC Santech Holdings Limited 0.983 1.086 -0.103 (9%)
SNGX Soligenix Inc 1.785 1.972 -0.187 (9%)
GGT Gabelli Global Multi-Media Trust 3.90 4.308 -0.408 (9%)
TEO Telecom Argentina Stet France Telecom ADR 9.22 10.184 -0.964 (9%)
COLD Americold Realty Trust 16.81 18.569 -1.759 (9%)
BAH Booz Allen Hamilton Holding Corp 102.00 112.638 -10.638 (9%)
NIO Nio Inc ADR 3.42 3.775 -0.355 (9%)
VREX Varex Imaging Corp 7.67 8.466 -0.796 (9%)
XNCR Xencor Inc 8.36 9.222 -0.862 (9%)
EDN Empresa Distribuidora Y Comercializadora ADR 28.77 31.73 -2.96 (9%)
FLO Flowers Foods 15.89 17.505 -1.615 (9%)
TOUR Tuniu Corporatio ADR 0.847 0.933 -0.086 (9%)
LQDA Liquidia Corp 13.64 15.026 -1.386 (9%)
EZPW Ezcorp Inc 13.26 14.602 -1.342 (9%)
JJSF J J Snack Foods 111.76 123.059 -11.299 (9%)
EIX Edison International 50.46 55.555 -5.095 (9%)
HI Hillenbrand Inc 19.32 21.271 -1.951 (9%)
DXLG Destination XL Group 1.03 1.134 -0.104 (9%)
WD Walker & Dunlop 66.91 73.65 -6.74 (9%)
FTFT Future Fintech Group Inc 1.127 1.24 -0.113 (9%)
AMBC Ambac Financial Group 6.92 7.608 -0.688 (9%)
MSB Mesabi Trust 24.00 26.378 -2.378 (9%)
CEVA Ceva Inc 20.60 22.638 -2.038 (9%)
WEN Wendys Company 11.33 12.45 -1.12 (9%)
OXSQ Oxford Square Capital Corp 2.22 2.438 -0.218 (9%)
IMMP Immutep Ltd ADR 1.61 1.767 -0.157 (9%)
CAPS Capstone Therapeutics Corp 1.88 2.063 -0.183 (9%)
HIT Health IN Tech Inc Cl A 0.60 0.658 -0.058 (9%)
KHC Kraft Heinz Company 25.68 28.161 -2.481 (9%)
NTIC Northern Technologies Intl Corp 7.20 7.895 -0.695 (9%)
FNF Fidelity National Financial 54.12 59.338 -5.218 (9%)
EFU Ultrashort MSCI EAFE -2X ETF 11.441 12.542 -1.101 (9%)
HSTM Healthstream Inc 27.42 30.051 -2.631 (9%)
VCYT Veracyte Inc 26.82 29.396 -2.576 (9%)
VIRC Virco MFG Corp 8.15 8.93 -0.78 (9%)
HRI Herc Holdings Inc 111.68 122.352 -10.672 (9%)
GSHD Goosehead Insurance Inc Cl A 98.37 107.766 -9.396 (9%)
GIGM Gigamedia Ltd 1.395 1.528 -0.133 (9%)
COLM Columbia Sprtswr 60.06 65.748 -5.688 (9%)
G Genpact Ltd 42.10 46.089 -3.989 (9%)
BITI Proshares Short Bitcoin Strategy -1X ETF 20.36 22.286 -1.926 (9%)
LKQ LKQ Corp 36.86 40.34 -3.48 (9%)
AMSF Amerisafe Inc 43.84 47.978 -4.138 (9%)
BMRN Biomarin Pharmaceuticals 55.24 60.445 -5.205 (9%)
SAIC Science Applications International 104.70 114.458 -9.758 (9%)
RGEN Repligen Corp 117.54 128.458 -10.918 (8%)
CCS Century Communities Inc 52.32 57.168 -4.848 (8%)
BCC Boise Cascade L.L.C. 83.96 91.741 -7.781 (8%)
NWE Northwestern Energy Group Inc 51.08 55.805 -4.725 (8%)
HALO Halozyme Therapeutic 53.15 58.055 -4.905 (8%)
OKTA Okta Inc Cl A 99.00 108.109 -9.109 (8%)
QRHC Quest Resource 2.15 2.347 -0.197 (8%)
HCKT Hackett Grp Inc 23.68 25.842 -2.162 (8%)
WPP Wpp Plc ADR 34.74 37.891 -3.151 (8%)
EWV Ultrashort MSCI Japan -2X ETF 33.94 37.022 -3.082 (8%)
IQ Iqiyi Inc ADR 1.69 1.843 -0.153 (8%)
OLN Olin Corp 19.43 21.183 -1.753 (8%)
KIRK Kirkland's Inc 1.11 1.21 -0.10 (8%)
OPK Opko Health Inc 1.29 1.406 -0.116 (8%)
CYTK Cytokinetics 32.73 35.651 -2.921 (8%)
DOCU Docusign Inc 75.25 81.96 -6.71 (8%)
MZZ Ultrashort Midcap400 -2X ETF 9.749 10.618 -0.869 (8%)
RUSHB Rush Enterprises Cl B 50.52 55.008 -4.488 (8%)
TMO Thermo Fisher Scientific Inc 392.56 427.215 -34.655 (8%)
SNY Sanofi-Aventis S.A. ADR 47.62 51.815 -4.195 (8%)
TBRG Trubridge Inc 23.00 25.028 -2.028 (8%)
BLDR Builders Firstsource 106.85 116.251 -9.401 (8%)
ZBH Zimmer Biomet Holdings 90.55 98.523 -7.973 (8%)
KIDS Orthopediatrics Corp 20.15 21.924 -1.774 (8%)
FGBI First Gurty Banc 8.10 8.812 -0.712 (8%)
ROST Ross Stores Inc 128.05 139.272 -11.222 (8%)
TFX Teleflex Inc 117.72 128.034 -10.314 (8%)
VFC V.F. Corp 11.76 12.791 -1.031 (8%)
SDD Ultrashort Smallcap600 -2X ETF 16.782 18.253 -1.471 (8%)
BFLY Butterfly Network Inc 2.16 2.348 -0.188 (8%)
FXP Ultrashort FTSE China 50 -2X ETF 11.341 12.326 -0.985 (8%)
GTIM Good Times Rest 1.73 1.88 -0.15 (8%)
UTSI Utstarcom Holdings C 2.25 2.445 -0.195 (8%)
PRTS U.S. Auto Parts Netw 0.808 0.878 -0.07 (8%)
RILY B. Riley Financl 2.91 3.162 -0.252 (8%)
ARGX Argenx Se ADR 537.92 584.505 -46.585 (8%)
BEAT Heartbeam Inc 1.58 1.716 -0.136 (8%)
EBMT Eagle Bancorp [Mt] 15.52 16.854 -1.334 (8%)
TREX Trex Company 52.60 57.119 -4.519 (8%)
CRVL Corvel Corp 102.50 111.267 -8.767 (8%)
PPC Pilgrim's Pride 45.90 49.824 -3.924 (8%)
HUBS Hubspot Inc 544.46 590.828 -46.368 (8%)
NOMD Nomad Foods Ltd 17.15 18.61 -1.46 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 47.64 51.692 -4.052 (8%)
RVSB Riverview Bancorp 5.35 5.798 -0.448 (8%)
ERIE Erie Indemnity Company 348.57 377.60 -29.03 (8%)
ATNI Atn International 15.43 16.712 -1.282 (8%)
TRVG Trivago NV ADR 3.89 4.213 -0.323 (8%)
CGNT Cognyte Software Ltd 9.025 9.772 -0.747 (8%)
TATT T A T Tech Ltd 26.44 28.619 -2.179 (8%)
NSA National Storage Affiliates Tru 32.82 35.506 -2.686 (8%)
PHG Koninklijke Philips Electronics ADR 22.06 23.858 -1.798 (8%)
PSQ Short QQQ -1X ETF 35.50 38.387 -2.887 (8%)
VYGR Voyager Therapeut 3.04 3.287 -0.247 (8%)
RYN Rayonier Inc REIT 22.61 24.437 -1.827 (7%)
CZWI Citizens Community 13.245 14.314 -1.069 (7%)
EDAP Edap Tms Sa ADR 1.70 1.835 -0.135 (7%)
NXRT Nexpoint Residential Trust Inc 33.29 35.93 -2.64 (7%)
SPTN Spartannash Company 17.96 19.377 -1.417 (7%)
DERM Journey Medical Corp 6.35 6.846 -0.496 (7%)
WMG Warner Music Group Corp Cl A 26.34 28.392 -2.052 (7%)
FAZ Financial Bear -3X ETF Direxion 5.07 5.465 -0.395 (7%)
MMYT Makemytrip Ltd 94.43 101.782 -7.352 (7%)
ESCA Escalade Inc 13.80 14.873 -1.073 (7%)
OMC Omnicom Group Inc 69.42 74.803 -5.383 (7%)
OMCL Omnicell Inc 28.27 30.459 -2.189 (7%)
HRZN Horizon Technology F 7.41 7.983 -0.573 (7%)
CFFI C&F Financial Corp 59.97 64.602 -4.632 (7%)
QNST Quinstreet Inc 15.12 16.288 -1.168 (7%)
ICHR Ichor Holdings Ltd 17.46 18.803 -1.343 (7%)
SSKN Strata Skin Scien 2.36 2.541 -0.181 (7%)
BLIN Bridgeline Digital 1.52 1.636 -0.116 (7%)
LMNR Limoneira Company 14.88 16.016 -1.136 (7%)
PSO Pearson Plc ADR 14.58 15.693 -1.113 (7%)
HURN Huron Consulting 132.95 143.087 -10.137 (7%)
CNC Centene Corp 55.15 59.346 -4.196 (7%)
JD Jd.com Inc ADR 32.50 34.974 -2.474 (7%)
UTL Unitil Corp 51.96 55.895 -3.935 (7%)
VLRS Controladora Vuela Compaia DE ADR 4.25 4.568 -0.318 (7%)
HIFS Hingham Inst For Svg 225.45 242.296 -16.846 (7%)
ARE Alexandria Real Estate Equities 70.88 76.177 -5.297 (7%)
CHEK Check-Cap Ltd Ord 0.737 0.792 -0.055 (7%)
TEAM Atlassian Corp 196.14 210.758 -14.618 (7%)
MHK Mohawk Industries 97.99 105.282 -7.292 (7%)
WMK Weis Markets 73.20 78.644 -5.444 (7%)
DEO Diageo Plc ADR 101.63 109.17 -7.54 (7%)
ITRM Iterum Therapeutics Plc 0.997 1.071 -0.074 (7%)
MOH Molina Healthcare Inc 295.34 317.224 -21.884 (7%)
WVVIP Willamette Valley Vineyards IN 3.136 3.368 -0.232 (7%)
ZTO Zto Express Cayman Inc ADR 17.06 18.32 -1.26 (7%)
CCD Calams Dy Cnv IN 19.50 20.936 -1.436 (7%)
TWO Two Harbors Invt Corp 10.74 11.529 -0.789 (7%)
BMY Bristol-Myers Squibb Company 46.84 50.268 -3.428 (7%)
MCD McDonald's Corp 289.63 310.839 -21.209 (7%)
LARK Landmark Bancorp Inc 26.43 28.362 -1.932 (7%)
IRT Independence Realty Trust Inc 17.78 19.073 -1.293 (7%)
MLSS Milestone Scientific 0.88 0.944 -0.064 (7%)
GLBZ Glen Burnie Bancorp 4.712 5.054 -0.342 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.87 19.168 -1.298 (7%)
DKS Dick's Sporting Goods Inc 174.23 186.83 -12.60 (7%)
HOV Hovnanian Enterprises Inc 91.49 98.097 -6.607 (7%)
BGI Birks Group Inc 0.90 0.965 -0.065 (7%)
MGNX Macrogenics 1.37 1.469 -0.099 (7%)
NSYS Nortech Systems IN 8.22 8.813 -0.593 (7%)
AMS American Shared Hospital Services 2.46 2.637 -0.177 (7%)
IOT Samsara Inc Cl A 38.69 41.466 -2.776 (7%)
IOSP Innospec Inc 82.82 88.75 -5.93 (7%)
AXTA Axalta Coating Systems Ltd 29.40 31.503 -2.103 (7%)
BSET Bassett Furniture 15.52 16.63 -1.11 (7%)
PCTY Paylocity Holdings Corp 176.45 189.062 -12.612 (7%)
VHC Virnetx Holding Corp 7.90 8.463 -0.563 (7%)
MRCC Monroe Capital Corp 6.38 6.834 -0.454 (7%)
MSS Maison Solutions Inc Cl A 0.901 0.965 -0.064 (7%)
POOL Pool Corp 285.00 305.192 -20.192 (7%)
BYFC Broadway Fin Corp 6.00 6.425 -0.425 (7%)
APLS Apellis Pharmaceuticals Inc 17.76 19.011 -1.251 (7%)
TSN Tyson Foods 54.33 58.139 -3.809 (7%)
UFPI Universal Forest Prd 95.11 101.754 -6.644 (7%)
CMCO Columbus Mckinnon 14.53 15.536 -1.006 (6%)
KMB Kimberly-Clark Corp 127.96 136.797 -8.837 (6%)
SMPL The Simply Good Foods Company 32.79 35.045 -2.255 (6%)
GGAL Grupo Fin Galicia ADR 54.15 57.868 -3.718 (6%)
TGTX Tg Therapeutics 35.165 37.578 -2.413 (6%)
DSGX Descartes Sys Group 98.965 105.745 -6.78 (6%)
THD Thailand Ishares MSCI ETF 49.89 53.306 -3.416 (6%)
HPQ HP Inc 24.18 25.834 -1.654 (6%)
MBI MBIA Inc 4.21 4.498 -0.288 (6%)
VRNT Verint Systems Inc 16.43 17.552 -1.122 (6%)
NJR Newjersey Resources Corp 44.23 47.25 -3.02 (6%)
MDGL Madrigal Pharmaceuticals Inc 282.72 302.031 -19.311 (6%)
GGR Gogoro Inc 0.25 0.267 -0.017 (6%)
EMN Eastman Chemical Company 74.71 79.766 -5.056 (6%)
CNMD C O N M E D Corp 52.08 55.598 -3.518 (6%)
SANW S&W Seed Company 5.20 5.551 -0.351 (6%)
AVD American Vanguard Corp 3.97 4.237 -0.267 (6%)
MTH Meritage Corp 62.44 66.639 -4.199 (6%)
PEN Penumbra Inc 257.01 274.259 -17.249 (6%)
FICO Fair Isaac and Company 1,763.64 1,881.508 -117.868 (6%)
ALC Alcon Inc 84.77 90.395 -5.625 (6%)
HBB Hamilton Beach Brands Holding Cl A 16.78 17.892 -1.112 (6%)
MSEX Middlesex Water Company 56.17 59.892 -3.722 (6%)
MWA Mueller Water Products 23.39 24.931 -1.541 (6%)
CLSD Clearside Biomedi 0.79 0.842 -0.052 (6%)
QDEL Quidelortho Corp 28.33 30.189 -1.859 (6%)
ASNS Actelis Networks Inc 0.67 0.714 -0.044 (6%)
CBZ Cbiz Inc 68.49 72.982 -4.492 (6%)
RVP Retractable Technologies 0.661 0.704 -0.043 (6%)
AMRK A-Mark Precious Meta 21.30 22.685 -1.385 (6%)
SGU Star Gas Partners LP 11.69 12.45 -0.76 (6%)
FFIC Flushing Finl Corp 11.42 12.158 -0.738 (6%)
PETS Petmed Express Inc 3.42 3.641 -0.221 (6%)
ICUI I C U Medical Inc 128.58 136.872 -8.292 (6%)
SMN Ultrashort Basic Materials -2X ETF 14.835 15.792 -0.957 (6%)
M Macy's Inc 11.07 11.783 -0.713 (6%)
WGO Winnebago Industries 31.28 33.295 -2.015 (6%)
TNET Trinet Group Inc 75.12 79.954 -4.834 (6%)
LOW Lowe's Companies 210.83 224.374 -13.544 (6%)
BLFS Biolife Solutions 21.52 22.903 -1.383 (6%)
MTX Minerals Technologies Inc 53.80 57.251 -3.451 (6%)
USM United States Cellular Corp 60.33 64.198 -3.868 (6%)
MMC Marsh & Mclennan Companies 214.32 228.025 -13.705 (6%)
WH Wyndham Hotels & Resorts Inc 79.68 84.774 -5.094 (6%)
BSM Black Stone Minerals LP 13.19 14.034 -0.844 (6%)
NHTC Natural Hlth Trd 4.58 4.872 -0.292 (6%)
KRNT Kornit Digital Ord 18.83 20.027 -1.197 (6%)
OC Owens Corning Inc 130.59 138.883 -8.293 (6%)
DRV Real Estate Bear -3X ETF Direxion 25.42 27.035 -1.615 (6%)
GPN Global Payments Inc 76.16 80.986 -4.826 (6%)
YUM Yum! Brands 138.36 147.086 -8.726 (6%)
CANE Teucrium Sugar 10.91 11.598 -0.688 (6%)
DIT Amcon Distributing Company 106.90 113.598 -6.698 (6%)
IPG Interpublic Group of Companies 23.08 24.518 -1.438 (6%)
SFBC Sound Financial 47.35 50.30 -2.95 (6%)
HTHT H World Group Ltd 33.32 35.39 -2.07 (6%)
NVAX Novavax Inc 6.30 6.69 -0.39 (6%)
BHK Blackrock Core Trust 9.63 10.224 -0.594 (6%)
OCC Optical Cable Corp 2.73 2.898 -0.168 (6%)
CNA CNA Financial Corp 45.11 47.886 -2.776 (6%)
UHS Universal Health Services 171.24 181.736 -10.496 (6%)
FG F&G Annuities & Life Inc 31.61 33.549 -1.939 (6%)
DRD Drdgold Ltd ADR 14.09 14.951 -0.861 (6%)
YUMC Yum China Holdings Inc 42.76 45.372 -2.612 (6%)
KBH KB Home 50.62 53.708 -3.088 (6%)
RYI Ryerson Holding Corp 20.56 21.815 -1.255 (6%)
CAPL Crossamerica Partners LP 21.50 22.812 -1.312 (6%)
BXC Bluelinx Holdings Inc 66.22 70.235 -4.015 (6%)
ASH Ashland Inc 48.66 51.593 -2.933 (6%)
ATHR Aether Holdings Inc 12.60 13.358 -0.758 (6%)
ED Consolidated Edison Company 100.73 106.787 -6.057 (6%)
EVOK Evoke Pharma 2.728 2.892 -0.164 (6%)
MESA Mesa Air Group Inc 0.949 1.006 -0.057 (6%)
LINK Interlink Electronics Inc 5.55 5.883 -0.333 (6%)
MLNK Meridianlink Inc 16.01 16.967 -0.957 (6%)
SNBR Sleep Number Corp 7.18 7.608 -0.428 (6%)
AVA Avista Corp 37.50 39.734 -2.234 (6%)
PGR Progressive Corp 260.33 275.774 -15.444 (6%)
SNOA Sonoma Pharmaceuticals Inc 2.85 3.019 -0.169 (6%)
KFRC Kforce Inc 40.26 42.644 -2.384 (6%)
SID Companhia Siderurgica Nacional ADR 1.49 1.578 -0.088 (6%)
MAA Mid-America Apartment Communities 148.92 157.707 -8.787 (6%)
FAT Fat Brands Inc 2.44 2.584 -0.144 (6%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.28 1.355 -0.075 (6%)
BABA Alibaba Group Holding ADR 113.49 120.144 -6.654 (6%)
AMCX AMC Networks Cl A 6.03 6.382 -0.352 (6%)
RLI Rli Corp 71.52 75.67 -4.15 (5%)
RXL Ultra Health Care 2X ETF 39.606 41.901 -2.295 (5%)
SEM Select Medical Holdings Corp 14.92 15.782 -0.862 (5%)
CVV CVD Equipment Corp 2.81 2.972 -0.162 (5%)
SGRP Spar Group Inc 1.06 1.121 -0.061 (5%)
KMX Carmax Inc 64.33 68.032 -3.702 (5%)
PEP Pepsico Inc 129.07 136.478 -7.408 (5%)
DXPE Dxp Enterprise 78.67 83.164 -4.494 (5%)
RM Regional Managment Corp 27.68 29.259 -1.579 (5%)
CBT Cabot Corp 73.09 77.244 -4.154 (5%)
PT Pintec Technology Holdings Ltd ADR 0.915 0.967 -0.052 (5%)
TZOO Travelzoo Inc 12.52 13.231 -0.711 (5%)
WNEB Western New England Bancorp Inc 8.61 9.099 -0.489 (5%)
LPSN Liveperson Inc 0.744 0.786 -0.042 (5%)
DOC Healthpeak Properties Inc 17.05 18.009 -0.959 (5%)
DVAX Dynavax Technologies 10.30 10.879 -0.579 (5%)
MSN Emerson Radio Corp 0.392 0.414 -0.022 (5%)
RFL Rafael Holdings Inc 1.57 1.658 -0.088 (5%)
NEN New England Realty Associates Ltd Partnershi 73.00 77.085 -4.085 (5%)
SCOR Comscore Inc 5.01 5.29 -0.28 (5%)
CHE Chemed Inc 546.08 576.571 -30.491 (5%)
GIS General Mills 52.96 55.916 -2.956 (5%)
TDS Telephone and Data Systems 33.56 35.434 -1.874 (5%)
ELMD Electromed Inc 20.74 21.894 -1.154 (5%)
EXC Exelon Corp 42.37 44.725 -2.355 (5%)
LBTYK Liberty Global Ltd Ord C 9.97 10.524 -0.554 (5%)
AVNS Avanos Medical Inc 12.08 12.747 -0.667 (5%)
CHA Chagee Holdings Limited ADR 28.30 29.84 -1.54 (5%)
LOVE The Lovesac Company 18.01 18.988 -0.978 (5%)
MRX Marex Group Plc 39.24 41.367 -2.127 (5%)
PMTS CPI Card Group 22.90 24.142 -1.242 (5%)
BFIN Bankfinancial Corp 11.43 12.048 -0.618 (5%)
TOPS Top Ships Inc 5.85 6.166 -0.316 (5%)
UIS Unisys Corp 4.28 4.511 -0.231 (5%)
ENS Enersys Inc 83.58 88.085 -4.505 (5%)
DPZ Domino's Pizza Inc 446.77 470.797 -24.027 (5%)
WTW Willis Towers Watson Public Ltd 297.50 313.485 -15.985 (5%)
IT Gartner Inc 399.37 420.786 -21.416 (5%)
ALSN Allison Transmission Holdings 92.22 97.161 -4.941 (5%)
BURL Burlington Stores Inc 227.33 239.453 -12.123 (5%)
IGT International Game Technology 15.01 15.809 -0.799 (5%)
WATT Energous Corp 0.263 0.277 -0.014 (5%)
BKH Black Hills Corp 55.97 58.943 -2.973 (5%)
LEN Lennar Corp 103.41 108.89 -5.48 (5%)
POR Portland General Electric Company 40.16 42.283 -2.123 (5%)
YELP Yelp Inc 34.65 36.482 -1.832 (5%)
WK Workiva Llc 66.60 70.122 -3.522 (5%)
SH Short S&P500 -1X ETF 41.50 43.685 -2.185 (5%)
HMY Harmony Gold Mining ADR 14.38 15.132 -0.752 (5%)
BJ Bj's Wholesale Club Holdings Inc 108.28 113.893 -5.613 (5%)
WHF Whitehorse Finance 8.83 9.288 -0.458 (5%)
LBTYA Liberty Global Ltd Ord A 9.70 10.202 -0.502 (5%)
LAC Lithium Americas Corp 2.65 2.787 -0.137 (5%)
ASUR Asure Software 9.15 9.622 -0.472 (5%)
DVA Davita Healthcare Partners Inc 135.79 142.792 -7.002 (5%)
EUM Short MSCI Emerging Markets -1X ETF 24.03 25.268 -1.238 (5%)
MRNA Moderna Inc 25.40 26.704 -1.304 (5%)
RWM Short Russell 2000 -1X ETF 19.56 20.564 -1.004 (5%)
STAA Staar Surgical Company 16.85 17.712 -0.862 (5%)
FSFG First Savings Financ 24.55 25.804 -1.254 (5%)
SXC Suncoke Energy Inc 8.36 8.786 -0.426 (5%)
CQP Cheniere Energy Partners LP 56.52 59.395 -2.875 (5%)
AWX Avalon Holdings Corp 2.425 2.548 -0.123 (5%)
IRIX Iridex Corp 0.976 1.025 -0.049 (5%)
OGS One Gas Inc 71.75 75.347 -3.597 (5%)
LZB La-Z-Boy Inc 38.28 40.186 -1.906 (5%)
XEL XCEL Energy Inc 66.28 69.572 -3.292 (5%)
SQM Sociedad Quimica Y Minera S.A. ADR 33.11 34.751 -1.641 (5%)
TUR Turkey Ishares MSCI ETF 30.11 31.602 -1.492 (5%)
VTR Ventas Inc 62.70 65.786 -3.086 (5%)
YRD Yirendai Ltd ADR 6.09 6.39 -0.30 (5%)
CPRX Catalyst Pharm Inc 22.81 23.928 -1.118 (5%)
BRO Brown & Brown 108.29 113.596 -5.306 (5%)
HRB H&R Block 55.12 57.823 -2.703 (5%)
COTY Coty Inc 4.79 5.024 -0.234 (5%)
VIAV Viavi Solutions 9.34 9.795 -0.455 (5%)
BEAM Beam Therapeutics Inc 16.99 17.815 -0.825 (5%)
NWN Northwest Natural Gas Company 39.71 41.634 -1.924 (5%)
DXD Ultrashort Dow30 -2X ETF 26.62 27.903 -1.283 (5%)
ATEC Alphatec Holdings 10.89 11.413 -0.523 (5%)
OKE Oneok Inc 81.17 85.07 -3.90 (5%)
COLB Columbia Banking Sys 22.29 23.356 -1.066 (5%)
PCRX Pacira Pharm Inc 24.15 25.303 -1.153 (5%)
CCM Concord Medical Services ADR 5.875 6.154 -0.279 (5%)
ATOM Atomera Inc 5.06 5.30 -0.24 (5%)
NCMI National Cinemedia 5.26 5.509 -0.249 (5%)
AVTR Avantor Inc 13.29 13.917 -0.627 (5%)
YORW York Water Company 32.07 33.584 -1.514 (5%)
EIG Employers Holdings Inc 46.38 48.568 -2.188 (5%)
S Sentinelone Inc Cl A 17.61 18.435 -0.825 (4%)
MBIN Merchants Bancorp 31.31 32.78 -1.47 (4%)
SHW Sherwin-Williams Company 331.47 346.964 -15.494 (4%)
NBTB NBT Bancorp Inc 39.97 41.838 -1.868 (4%)
CNOB Connectone Bancorp 21.90 22.922 -1.022 (4%)
GHG Greentree Hospitality Group Ltd ADR 2.04 2.135 -0.095 (4%)
SUN Sunoco LP 53.21 55.682 -2.472 (4%)
QCRH Qcr Holdings Inc 64.32 67.299 -2.979 (4%)
EVH Evolent Health Inc Cl A Com 8.65 9.05 -0.40 (4%)
TMH Toyota Motor Corporation Adrhedged 47.249 49.427 -2.178 (4%)
BHLB Berkshire Hills Bancorp 23.89 24.99 -1.10 (4%)
CXW Corecivic Inc 20.65 21.598 -0.948 (4%)
PHI Philippine Long Distance Telephone ADR 21.67 22.662 -0.992 (4%)
CASH Pathward Financial Inc 72.91 76.242 -3.332 (4%)
AJG Arthur J. Gallagher & Company 317.13 331.626 -14.496 (4%)
SNA Snap-On Inc 306.82 320.857 -14.037 (4%)
NBN Northeast Bncp 82.08 85.824 -3.744 (4%)
WABC Westamerica Bancorp 46.06 48.162 -2.102 (4%)
CPK Chesapeake Utilities Corp 120.85 126.361 -5.511 (4%)
DOW Dow Inc 28.50 29.793 -1.293 (4%)
AGRO Adecoagro S.A. 9.50 9.93 -0.43 (4%)
WASH Washington TR Bncorp 26.91 28.125 -1.215 (4%)
MDU Mdu Res Group Inc 16.14 16.865 -0.725 (4%)
VZ Verizon Communications Inc 41.67 43.536 -1.866 (4%)
FPAY Flexshopper Inc 1.23 1.285 -0.055 (4%)
NKX Nuveen Insured California Tax-Free 11.50 12.013 -0.513 (4%)
ELA Envela Corp 5.95 6.215 -0.265 (4%)
ITB US Home Construction Ishares ETF 87.74 91.64 -3.90 (4%)
CVU CPI Aerostructures 3.11 3.248 -0.138 (4%)
PMT Pennymac Mortgage Investment Trust 12.36 12.909 -0.549 (4%)
CC Chemours Company 11.00 11.488 -0.488 (4%)
NVCR Novocure Ltd Ord Sh 16.80 17.546 -0.746 (4%)
AON AON Plc 350.83 366.376 -15.546 (4%)
RIO Rio Tinto Plc ADR 56.94 59.463 -2.523 (4%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.85 6.109 -0.259 (4%)
NWPX Northwest Pipe Company 38.66 40.36 -1.70 (4%)
KR Kroger Company 65.52 68.39 -2.87 (4%)
FRME First Merchants Corp 35.72 37.28 -1.56 (4%)
SFNC Simmons First Natl 18.20 18.993 -0.793 (4%)
HD Home Depot 347.03 362.13 -15.10 (4%)
SKF Ultrashort Financials -2X ETF 31.11 32.461 -1.351 (4%)
HLIT Harmonic Inc 8.79 9.171 -0.381 (4%)
AXSM Axsome Thera 102.89 107.332 -4.442 (4%)
HY Hyster-Yale Inc 38.52 40.178 -1.658 (4%)
MAS Masco Corp 60.90 63.517 -2.617 (4%)
NSPR Inspiremd Inc 2.42 2.524 -0.104 (4%)
ALK Alaska Air Group 46.87 48.876 -2.006 (4%)
WEST Westrock Coffee Company 6.31 6.579 -0.269 (4%)
OOMA Ooma Inc 12.29 12.814 -0.524 (4%)
NODK Ni Holdings Inc 12.51 13.043 -0.533 (4%)
CMS Cms Energy Corp 68.79 71.684 -2.894 (4%)
CRESY Cresud Sacif ADR 10.87 11.324 -0.454 (4%)
MHO M/I Homes 104.56 108.926 -4.366 (4%)
EFOI Energy Focus Inc 1.73 1.802 -0.072 (4%)
CWT California Water Service Group Holding 46.08 47.999 -1.919 (4%)
LFT Lument Finance Trust Inc 2.46 2.562 -0.102 (4%)
BRKL Brookline Bancorp 10.02 10.434 -0.414 (4%)
EXPO Exponent Inc 75.05 78.15 -3.10 (4%)
IHF US Healthcare Providers Ishares ETF 47.74 49.714 -1.974 (4%)
STEM Stem Inc 0.436 0.454 -0.018 (4%)
CNP Centerpoint Energy Inc 35.56 37.028 -1.468 (4%)
RENT Rent The Runway Inc Cl A 4.99 5.195 -0.205 (4%)
ABR Arbor Realty Trust 10.23 10.65 -0.42 (4%)
WSR Whitestone REIT 12.40 12.904 -0.504 (4%)
CBFV Cb Financial Svc 27.53 28.649 -1.119 (4%)
GNL Global Net Lease Inc 7.33 7.628 -0.298 (4%)
EEFT Euronet Worldwide 100.06 104.122 -4.062 (4%)
LFVN Lifevantage Corp 12.63 13.143 -0.513 (4%)
IHT Innsuites Hospitality Trust 2.299 2.392 -0.093 (4%)
BRC Brady Corp 67.22 69.944 -2.724 (4%)
ARKR Ark Restaurants Corp 9.72 10.112 -0.392 (4%)
STC Stewart Information Services Corp 62.32 64.838 -2.518 (4%)
PDD Pdd Holdings Inc 102.25 106.367 -4.117 (4%)
K Kellanova 78.94 82.113 -3.173 (4%)
AOS Smith A.O. Corp 63.08 65.616 -2.536 (4%)
IP International Paper Company 46.12 47.966 -1.846 (4%)
VRTX Vertex Pharmaceutic 448.40 466.317 -17.917 (4%)
CHD Church & Dwight Company 95.89 99.722 -3.832 (4%)
CRT Cross Timbers Royalty Trust 10.03 10.43 -0.40 (4%)
PPL PPL Corp 33.59 34.93 -1.34 (4%)
EFZ Short MSCI EAFE -1X ETF 14.319 14.889 -0.57 (4%)
CL Colgate-Palmolive Company 88.19 91.676 -3.486 (4%)
SR Spire Inc 72.41 75.272 -2.862 (4%)
TRAK Repositrak Inc 20.27 21.061 -0.791 (4%)
ADAP Adaptimmune Ther ADR 0.256 0.266 -0.01 (4%)
ZUMZ Zumiez Inc 12.33 12.809 -0.479 (4%)
KOSS Koss Corp 4.88 5.069 -0.189 (4%)
CSL Carlisle Companies Inc 355.54 369.331 -13.791 (4%)
PAM Pampa Energia S.A. ADR 73.20 76.034 -2.834 (4%)
MSBI Midland Sts BNC 16.29 16.921 -0.631 (4%)
PNW Pinnacle West Capital Corp 88.51 91.932 -3.422 (4%)
SPH Suburban Propane Partners LP 18.93 19.659 -0.729 (4%)
BLKB Blackbaud Inc 60.03 62.338 -2.308 (4%)
NHI National Health Investors 70.84 73.554 -2.714 (4%)
RUSHA Rush Enterprises Cl A 49.28 51.162 -1.882 (4%)
PG Procter & Gamble Company 158.02 164.032 -6.012 (4%)
CGBD Carlyle Secured Lending Inc 13.94 14.47 -0.53 (4%)
CULP Culp Inc 3.98 4.131 -0.151 (4%)
TM Toyota Motor Corp Ltd Ord ADR 175.59 182.224 -6.634 (4%)
CNO Cno Financial Group 37.06 38.453 -1.393 (4%)
MSI Motorola Solutions 404.74 419.947 -15.207 (4%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 37.58 38.993 -1.413 (4%)
SIFY Sify Techs Ltd ADR 4.35 4.513 -0.163 (4%)
MYY Short Midcap400 -1X ETF 19.40 20.126 -0.726 (4%)
CLWT Euro Tech Holdings 1.125 1.167 -0.042 (4%)
TRIP Tripadvisor Inc 13.04 13.524 -0.484 (4%)
FSBC Five Star Bancorp 26.51 27.493 -0.983 (4%)
FE Firstenergy Corp 39.74 41.21 -1.47 (4%)
KODK Eastman Kodak 5.86 6.077 -0.217 (4%)
THQ Abrdn Healthcare Opportunities Fund 18.12 18.791 -0.671 (4%)
PCH Potlatch Corp 38.35 39.757 -1.407 (4%)
MLI Mueller Industries 72.77 75.427 -2.657 (4%)
TDOC Teladoc Health Inc 7.01 7.266 -0.256 (4%)
AAPL Apple Inc 196.58 203.714 -7.134 (4%)
OPBK Open Bank 11.74 12.166 -0.426 (4%)
TAIT Taitron Components 2.162 2.24 -0.078 (3%)
SRS Ultrashort Real Estate -2X ETF 48.07 49.803 -1.733 (3%)
CNS Cohn & Steers Inc 74.51 77.186 -2.676 (3%)
SON Sonoco Products 43.46 45.022 -1.562 (3%)
SBB Short Smallcap600 -1X ETF 15.628 16.189 -0.561 (3%)
OCSL Oaktree Specialty Lending Corp 13.79 14.285 -0.495 (3%)
PBHC Pathfinder Bcp MD 14.82 15.351 -0.531 (3%)
RICK RCI Hospitality Hold 39.49 40.904 -1.414 (3%)
YXI Short FTSE China 50 -1X ETF 11.23 11.632 -0.402 (3%)
KELYA Kelly Svcs Cl A 11.55 11.962 -0.412 (3%)
ATNM Actinium Pharmaceuticals Inc 1.46 1.512 -0.052 (3%)
PLAB Photronics Inc 18.27 18.919 -0.649 (3%)
AMTD Amtd Idea Group 0.988 1.023 -0.035 (3%)
PMF Pimco Muni 7.87 8.146 -0.276 (3%)
FUNC First United Corp 28.66 29.663 -1.003 (3%)
MD Pediatrix Medical Group Inc 13.35 13.817 -0.467 (3%)
NRP Natural Resource Partners LP 95.05 98.366 -3.316 (3%)
HUM Humana Inc 243.40 251.865 -8.465 (3%)
RATE GX Interest Rate Hedge ETF 18.312 18.949 -0.637 (3%)
SPSC Sps Commerce Inc 134.09 138.74 -4.65 (3%)
CLBK Columbia Financial Inc 13.83 14.308 -0.478 (3%)
UBFO United Security Bcsh 8.31 8.596 -0.286 (3%)
SKT Tanger Inc 29.88 30.906 -1.026 (3%)
FAF First American Corp 57.78 59.76 -1.98 (3%)
TJX TJX Companies 122.54 126.732 -4.192 (3%)
HUBG Hub Group Inc A 32.78 33.897 -1.117 (3%)
SAMG Silvercrest Ast Cm A 14.65 15.15 -0.50 (3%)
SIGI Selective Ins Group 85.20 88.097 -2.897 (3%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.74 14.207 -0.467 (3%)
AES The Aes Corp 10.52 10.877 -0.357 (3%)
CNL Collective Mng Ltd 9.72 10.049 -0.329 (3%)
LPX Louisiana-Pacific Corp 86.53 89.451 -2.921 (3%)
OVID Ovid Therapeutics Inc 0.296 0.306 -0.01 (3%)
MOFG Midwestone Fnl Gp 27.41 28.332 -0.922 (3%)
PGC Peapack Gladstone FI 26.66 27.547 -0.887 (3%)
CLF Cleveland-Cliffs Inc 7.33 7.574 -0.244 (3%)
CRM Salesforce Inc 259.50 268.121 -8.621 (3%)
WCN Waste Connections Inc 187.14 193.376 -6.236 (3%)
RPM RPM International Inc 107.02 110.569 -3.549 (3%)
JBSS John B Sanfilippo 62.70 64.765 -2.065 (3%)
DTG Dte Energy Company 2021 Sr E 16.87 17.426 -0.556 (3%)
MHF Western Asset Muni High 6.94 7.169 -0.229 (3%)
FDS Factset Research Systems Inc 425.04 438.993 -13.953 (3%)
IMF Invesco Managed Futures Strategy ETF 43.232 44.642 -1.41 (3%)
UTHR United Therapeutic 291.72 301.223 -9.503 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.27 9.571 -0.301 (3%)
CENT Central Garden 34.32 35.429 -1.109 (3%)
CENTA Central Garden & Pet 30.34 31.32 -0.98 (3%)
VHI Valhi Inc 15.52 16.021 -0.501 (3%)
PML Pimco Muni II 7.37 7.606 -0.236 (3%)
WDAY Workday Inc 236.88 244.463 -7.583 (3%)
DUK Duke Energy Corp 114.58 118.228 -3.648 (3%)
AEE Ameren Corp 94.42 97.416 -2.996 (3%)
KW Kennedy-Wilson Holdings Inc 6.62 6.83 -0.21 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 33.49 34.544 -1.054 (3%)
HCI Homeowners Choice 148.81 153.498 -4.688 (3%)
WLKP Westlake Chemical Partners LP 22.07 22.763 -0.693 (3%)
WSC Willscot Holdings Corp 25.94 26.751 -0.811 (3%)
ATRC Atricure Inc 31.61 32.599 -0.989 (3%)
BIDU Baidu Inc ADR 84.54 87.154 -2.614 (3%)
GNTX Gentex Corp 21.39 22.052 -0.662 (3%)
NEWT Newtekone Inc 10.46 10.783 -0.323 (3%)
AEP American Electric Power Company 101.20 104.33 -3.13 (3%)
DYN Dyne Therapeutics Inc 10.78 11.112 -0.332 (3%)
GFF Griffon Corp 67.68 69.758 -2.078 (3%)
PBA Pembina Pipeline Cor 36.86 37.994 -1.134 (3%)
ATLC Atlanticus Holdings Corp 50.40 51.947 -1.547 (3%)
ORMP Oramed Pharma 2.15 2.216 -0.066 (3%)
AMR Alpha Metallurgical Resources Inc 115.71 119.257 -3.547 (3%)
MMSI Merit Medical Sys 92.95 95.782 -2.832 (3%)
WVVI Willamette Valley 5.743 5.918 -0.175 (3%)
KO Coca-Cola Company 69.21 71.314 -2.104 (3%)
FELE Franklin Electric Company 85.73 88.323 -2.593 (3%)
MKC Mccormick & Company 73.20 75.421 -2.221 (3%)
WNS Wns Ltd ADR 58.56 60.327 -1.767 (3%)
RELL Richardson Electrncs 8.99 9.259 -0.269 (3%)
SDP Ultrashort Utilities -2X ETF 14.54 14.975 -0.435 (3%)
FIBK First Interstate Ban 26.21 26.989 -0.779 (3%)
AFL Aflac Inc 102.63 105.681 -3.051 (3%)
MVF Munivest Fund 6.60 6.796 -0.196 (3%)
MRTN Marten Transport L 12.86 13.241 -0.381 (3%)
MNRO Monro Muffler Brak 14.11 14.529 -0.419 (3%)
INSG Inseego Corp 7.65 7.877 -0.227 (3%)
ACI Albertsons Companies Inc Cl A 21.09 21.713 -0.623 (3%)
OBT Orange County Bancor 23.60 24.298 -0.698 (3%)
DLB Dolby Laboratories 73.34 75.501 -2.161 (3%)
BPRN Princeton Bancorp Inc 29.36 30.219 -0.859 (3%)
TRP TC Energy Corp 47.75 49.142 -1.392 (3%)
CHH Choice Hotels International 123.44 127.022 -3.582 (3%)
CCIX Churchill Capital Corp Ix 10.59 10.896 -0.306 (3%)
DNOW Dnow Inc 15.00 15.434 -0.434 (3%)
WTBA West Bancorp 18.85 19.391 -0.541 (3%)
UGE Ultra Consumer Goods 2X ETF 18.221 18.744 -0.523 (3%)
XENE Xenon Pharmaceuticals Inc 31.90 32.815 -0.915 (3%)
CCB Coastal Financial Corp 83.11 85.487 -2.377 (3%)
ALKS Alkermes Plc 29.33 30.166 -0.836 (3%)
VMO Invesco Muni Opportunity Trust 9.00 9.256 -0.256 (3%)
TPH Tri Pointe Homes Inc 29.89 30.739 -0.849 (3%)
THW Abrdn World Healthcare Fund 10.34 10.633 -0.293 (3%)
KURA Kura Oncology 6.06 6.232 -0.172 (3%)
TTC Toro Company 69.30 71.257 -1.957 (3%)
FCCO First Community Corp 22.29 22.916 -0.626 (3%)
BY Byline Bancorp Inc 24.99 25.691 -0.701 (3%)
ACGL Arch Capital Grp Ltd 90.30 92.826 -2.526 (3%)
PCYO Pure Cycle Corp 10.10 10.382 -0.282 (3%)
TGLS Tecnoglass Inc 75.22 77.322 -2.102 (3%)
VKQ Invesco Muni Trust 9.06 9.312 -0.252 (3%)
MTRN Materion Corp 77.15 79.295 -2.145 (3%)
LIQT Liqtech International Inc 1.51 1.552 -0.042 (3%)
WEC Wisconsin Energy Corp 103.83 106.706 -2.876 (3%)
PZC Pimco California Muni Income Fund III 6.14 6.31 -0.17 (3%)
DQ Daqo New Energy ADR 14.14 14.529 -0.389 (3%)
PCK Pimco California Muni II 5.31 5.456 -0.146 (3%)
TENX Tenax Therapeutics 5.67 5.826 -0.156 (3%)
CZNC Citizens Nrthn Corp 18.56 19.07 -0.51 (3%)
XBIO Xenetic Biosciences Inc 2.77 2.846 -0.076 (3%)
GBCI Glacier Bancorp Inc 40.47 41.566 -1.096 (3%)
CRH CRH Plc ADR 89.03 91.44 -2.41 (3%)
AZO Autozone 3,603.63 3,701.125 -97.495 (3%)
SNFCA Security Natl Finl 9.86 10.125 -0.265 (3%)
RPD Rapid7 Inc 23.53 24.162 -0.632 (3%)
MA Mastercard Inc 538.73 553.12 -14.39 (3%)
JNJ Johnson & Johnson 150.73 154.73 -4.00 (3%)
PFS Provident Financial Services 16.14 16.569 -0.429 (3%)
ZTS Zoetis Inc Cl A 155.06 159.181 -4.121 (3%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 34.17 35.08 -0.91 (3%)
PFSI Pennymac Financial Services IN 94.66 97.171 -2.511 (3%)
HRTX Heron Therapeutics 2.00 2.053 -0.053 (3%)
CROX Crocs Inc 100.13 102.774 -2.644 (3%)
FCAP First Capital Inc 43.44 44.585 -1.145 (3%)
SGC Superior Uniform Group 9.99 10.253 -0.263 (3%)
BAX Baxter International Inc 29.80 30.583 -0.783 (3%)
PAMT Pamt Corp 13.08 13.424 -0.344 (3%)
FOR Forestar Group Inc 19.37 19.877 -0.507 (3%)
OTTR Otter Tail Corp 76.32 78.313 -1.993 (3%)
ALL Allstate Corp 195.67 200.765 -5.095 (3%)
NVR NVR Inc 6,979.67 7,161.39 -181.72 (3%)
GLPI Gaming & Leisure 46.39 47.59 -1.20 (3%)
NMS Nuveen Minnesota Municipal Inco 11.35 11.643 -0.293 (3%)
SFBS Servisfirst Bancs 72.32 74.183 -1.863 (3%)
ODFL Old Dominion Freight Line Inc 156.03 160.034 -4.004 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 14.64 15.015 -0.375 (2%)
BZUN Baozun Inc ADR 2.73 2.80 -0.07 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.035 11.316 -0.281 (2%)
CI The Cigna Group 314.40 322.346 -7.946 (2%)
INSE Inspired Entertainment Inc 7.63 7.823 -0.193 (2%)
SAFE Safehold Inc 15.36 15.747 -0.387 (2%)
LB Landbridge Company Llc Cl A 70.99 72.774 -1.784 (2%)
FFBC First Finl Bncp [Oh] 23.21 23.794 -0.584 (2%)
CRNX Crinetics Pharmaceuticals Inc 30.50 31.266 -0.766 (2%)
PNI Pimco New York Muni II 6.63 6.796 -0.166 (2%)
CRWS Crown Crafts Inc 3.09 3.167 -0.077 (2%)
RCD Ready Capital Corporation 9.00% 22.84 23.408 -0.568 (2%)
CBU Community Financial System Inc 54.25 55.596 -1.346 (2%)
PRI Primerica Inc 260.35 266.723 -6.373 (2%)
LNT Alliant Energy Corp 60.01 61.475 -1.465 (2%)
V Visa Inc 340.38 348.663 -8.283 (2%)
ECC Eagle Point Credit Inc 7.53 7.713 -0.183 (2%)
TMQ Trilogy Metals Inc 1.40 1.434 -0.034 (2%)
BOKF Bok Financial Corp 92.54 94.777 -2.237 (2%)
DOLE Dole Plc 13.86 14.193 -0.333 (2%)
FNLC First Bancorp Inc 23.66 24.226 -0.566 (2%)
LMAT Lemaitre Vascular 81.69 83.627 -1.937 (2%)
CB Chubb Ltd 282.15 288.835 -6.685 (2%)
RPT Rithm Property Trust Inc 2.67 2.733 -0.063 (2%)
PPBI Pacific Premier Bncp 20.36 20.839 -0.479 (2%)
SSB Southstate Corp 86.04 88.066 -2.026 (2%)
UMH Umh Properties 16.87 17.264 -0.394 (2%)
ETR Entergy Corp 80.92 82.807 -1.887 (2%)
MIND Mitcham Industries Inc 5.98 6.119 -0.139 (2%)
PFBC Preferred Bank LA 80.36 82.225 -1.865 (2%)
HOG Harley-Davidson Inc 23.37 23.912 -0.542 (2%)
REI Ring Energy Inc 0.862 0.882 -0.02 (2%)
AFG American Financial Group 122.69 125.531 -2.841 (2%)
BME Blackrock Health Sciences Trust 35.66 36.483 -0.823 (2%)
ECH Chile Ishares MSCI ETF 30.34 31.043 -0.703 (2%)
INBK First Internet Bcp 23.26 23.799 -0.539 (2%)
VKI Invesco Advantage Muni Income Trust II 8.14 8.327 -0.187 (2%)
ISRG Intuitive Surg Inc 509.49 521.23 -11.74 (2%)
LANC Lancaster Colony Cor 169.02 172.891 -3.871 (2%)
ELC Entergy Louisiana Llc 19.929 20.384 -0.455 (2%)
DTE Dte Energy Company 131.80 134.808 -3.008 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 8.99 9.193 -0.203 (2%)
WTM White Mountains Insurance Group 1,750.45 1,790.09 -39.64 (2%)
HFWA Heritage Financial 22.55 23.058 -0.508 (2%)
IYH US Healthcare Ishares ETF 55.56 56.809 -1.249 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.43 9.641 -0.211 (2%)
AROW Arrow Financial Corp 24.93 25.484 -0.554 (2%)
RELY Remitly Global Inc 20.53 20.985 -0.455 (2%)
DLX Deluxe Corp 14.75 15.076 -0.326 (2%)
RNA Avidity Biosciences Inc 29.32 29.966 -0.646 (2%)
CAC Camden Natl Corp 38.42 39.259 -0.839 (2%)
PYN Pimco New York Muni Income Fund III 5.26 5.375 -0.115 (2%)
ADBE Adobe Systems Inc 378.04 386.252 -8.212 (2%)
PCAR Paccar Inc 90.72 92.699 -1.979 (2%)
BOH Bank of Hawaii Corp 65.22 66.637 -1.417 (2%)
KTF Scudder Municiple Income Trust 8.85 9.043 -0.193 (2%)
APLE Apple Hospitality REIT Inc 11.58 11.832 -0.252 (2%)
KAI Kadant Inc 309.27 315.97 -6.70 (2%)
MYD Blackrock Muniyield Fund 9.92 10.134 -0.214 (2%)
KWT Ishares MSCI Kuwait ETF 35.37 36.133 -0.763 (2%)
WIX Wix.com Ltd 158.50 161.917 -3.417 (2%)
OIA Invesco Muni Income Trust 5.68 5.801 -0.121 (2%)
MQY Blackrock Muniyield Quality Fund 10.90 11.132 -0.232 (2%)
EBF Ennis Inc 18.50 18.893 -0.393 (2%)
XLV S&P 500 Healthcare Sector SPDR 133.24 136.076 -2.836 (2%)
LII Lennox International 547.92 559.509 -11.589 (2%)
NBH Neuberger Berman Intermediate Fund Inc 9.82 10.027 -0.207 (2%)
BHB Bar Harbor Bankshares 28.68 29.281 -0.601 (2%)
AEYE Audioeye Inc 11.66 11.904 -0.244 (2%)
MI Nft Limited Class A Ordinary Share 2.21 2.256 -0.046 (2%)
CBSH Commerce Bancshares 60.43 61.679 -1.249 (2%)
FCBC First Community Bksh 37.32 38.093 -0.773 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 39.81 40.636 -0.826 (2%)
CLLS Cellectis S.A. ADR 1.40 1.429 -0.029 (2%)
ACU Acme United Corp 38.50 39.291 -0.791 (2%)
EIM Eaton Vance Muni Bond Fund 9.50 9.694 -0.194 (2%)
JAZZ Jazz Pharma Plc 108.24 110.453 -2.213 (2%)
BIO Bio-Rad Laboratories 232.00 236.745 -4.745 (2%)
CMPR Cimpress N.V. Ord 42.62 43.488 -0.868 (2%)
DGICA Donegal Group Cl A 18.96 19.344 -0.384 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.47 9.661 -0.191 (2%)
ROP Roper Industries 555.75 566.959 -11.209 (2%)
LCNB Lcnb Corp 14.24 14.528 -0.288 (2%)
INGN Inogen Inc 6.60 6.733 -0.133 (2%)
VALU Value Line Inc 38.39 39.161 -0.771 (2%)
IDA Idacorp Inc 113.60 115.888 -2.288 (2%)
FSBW FS Bancorp Inc 37.90 38.657 -0.757 (2%)
DIAX Nuveen Dow 13.69 13.963 -0.273 (2%)
FORR Forrester Resrch 9.73 9.924 -0.194 (2%)
UG United Guardian Inc 8.175 8.338 -0.163 (2%)
IXJ Global Healthcare Ishares ETF 84.88 86.564 -1.684 (2%)
SHOO Steven Maddens Ltd 23.25 23.711 -0.461 (2%)
GABC German Amer Bncp Inc 36.80 37.524 -0.724 (2%)
CLIR Clearsign Combustion 0.609 0.621 -0.012 (2%)
CIX Compx International Inc 23.82 24.287 -0.467 (2%)
BCPC Balchem Corp 159.77 162.898 -3.128 (2%)
VALE Vale S.A. ADR 9.30 9.482 -0.182 (2%)
XHB S&P Homebuilders SPDR 93.26 95.076 -1.816 (2%)
NMZ Nuveen Muni High Income Opportunity 10.23 10.428 -0.198 (2%)
CGC Canopy Growth Corp 1.29 1.315 -0.025 (2%)
CCI Crown Castle Inc 99.38 101.298 -1.918 (2%)
TOWN Towne Bank 32.78 33.408 -0.628 (2%)
DOG Short Dow30 -1X ETF 26.80 27.313 -0.513 (2%)
PSA Public Storage 290.81 296.364 -5.554 (2%)
FBK Fb Financial Corp 42.83 43.648 -0.818 (2%)
FLWS 1-800-Flowers.com 5.16 5.258 -0.098 (2%)
EXLS Exlservice Holdings 45.21 46.065 -0.855 (2%)
NMT Nuveen Massachusetts Premium Fund 11.56 11.779 -0.219 (2%)
ORI Old Republic International Corp 37.00 37.70 -0.70 (2%)
GDDY Godaddy Inc 176.42 179.772 -3.352 (2%)
NBHC National Bank Holdings Corp 35.85 36.525 -0.675 (2%)
PKG Packaging Corp of America 186.23 189.718 -3.488 (2%)
BFST Business First Bancshares Inc 23.11 23.543 -0.433 (2%)
XERS Xeris Pharmaceuticals Inc 4.58 4.666 -0.086 (2%)
BRID Bridgford Foods Corp 7.85 7.996 -0.146 (2%)
TGNA Tegna Inc 16.46 16.766 -0.306 (2%)
HPS John Hancock Preferred Income Fund III 14.07 14.331 -0.261 (2%)
NAZ Nuveen Arizona Premium Fund 11.63 11.844 -0.214 (2%)
ATHM Autohome Inc ADR 25.65 26.124 -0.474 (2%)
CHSCN CHS Inc Pfd B Srs 2 24.67 25.122 -0.452 (2%)
ALE Allete Inc 64.01 65.174 -1.164 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 10.78 10.976 -0.196 (2%)
MYN Blackrock Muniyield New York Quality Fund 9.46 9.632 -0.172 (2%)
PCQ Pimco California Muni 8.40 8.553 -0.153 (2%)
WY Weyerhaeuser Company 25.97 26.442 -0.472 (2%)
PB Prosperity Bancshares 67.70 68.936 -1.236 (2%)
GRC Gorman-Rupp Company 35.23 35.862 -0.632 (2%)
IBCP Independent Bank Corp 30.37 30.913 -0.543 (2%)
AWK American Water Works 141.10 143.63 -2.53 (2%)
ATO Atmos Energy Corp 152.39 155.118 -2.728 (2%)
PCN Pimco Corporate 12.55 12.773 -0.223 (2%)
LSTR Landstar System 137.14 139.57 -2.43 (2%)
PFG Principal Financial Group Inc 75.97 77.317 -1.347 (2%)
GCBC Greene County Bncp 21.86 22.244 -0.384 (2%)
MHN Blackrock Muniholdings New York Quality Fund 9.72 9.891 -0.171 (2%)
MSCI MSCI Inc 543.72 553.314 -9.594 (2%)
BOTJ Bank of The Jame Fnl 13.884 14.129 -0.245 (2%)
CHSCM CHS Pfd Clb Ser3 24.17 24.596 -0.426 (2%)
RWT Redwood Trust 5.61 5.708 -0.098 (2%)
MQT Blackrock Muniyield Quality Fund II 9.50 9.665 -0.165 (2%)
BAK Braskem S.A. ADR 3.62 3.683 -0.063 (2%)
GTLS Chart Industries IN 144.08 146.567 -2.487 (2%)
TROX Tronox Inc 5.50 5.595 -0.095 (2%)
SNAP Snap Inc 8.23 8.372 -0.142 (2%)
TACT Transact Tech Inc 3.54 3.601 -0.061 (2%)
IIM Invesco Insured Muni Income Trust 11.54 11.738 -0.198 (2%)
RLGT Radiant Logistics 5.89 5.991 -0.101 (2%)
LEO Dreyfus Strategic Municipals 5.78 5.879 -0.099 (2%)
ELS Equity Lifestyle Properties 63.07 64.149 -1.079 (2%)
AHT Ashford Hospitality Trust Inc 6.06 6.163 -0.103 (2%)
WAT Waters Corp 339.36 345.128 -5.768 (2%)
DMLP Dorchester Minerals 27.905 28.375 -0.47 (2%)
IEX Idex Corp 175.03 177.992 -2.962 (2%)
DMB Dreyfus Municipal Bond Infrastr 9.97 10.137 -0.167 (2%)
KRNY Kearny Financial 6.06 6.161 -0.101 (2%)
LPCN Lipocine Inc 3.205 3.258 -0.053 (2%)
IMKTA Ingles Markets Inc 61.15 62.156 -1.006 (2%)
AKR Acadia Realty Trust 19.27 19.588 -0.318 (2%)
FMNB Farmers Natl Banc Corp 12.83 13.041 -0.211 (2%)
PRPL Purple Innovation Inc 0.727 0.739 -0.012 (2%)
HR Healthcare Realty Trust Inc. 15.05 15.296 -0.246 (2%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.65 1.677 -0.027 (2%)
AMH American Homes 4 Rent 36.52 37.115 -0.595 (2%)
PAYC Paycom Software Inc 232.82 236.615 -3.795 (2%)
HOVNP Hovnanian Entr Dep A 16.25 16.512 -0.262 (2%)
NNY Nuveen New York Muni Value Fund 8.04 8.17 -0.13 (2%)
TAL Tal Education Group ADR 10.38 10.548 -0.168 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 65.52 66.579 -1.059 (2%)
TECH Bio-Techne Corp 50.13 50.931 -0.801 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.54 5.627 -0.087 (2%)
HPF John Hancock Pfd II 15.62 15.866 -0.246 (2%)
FISI Financial Institut 24.55 24.934 -0.384 (2%)
MGEE Mge Energy Inc 88.92 90.315 -1.395 (2%)
TGT Target Corp 95.12 96.607 -1.487 (2%)
IAK US Insurance Ishares ETF 131.11 133.164 -2.054 (2%)
SEF Short Financials -1X ETF 33.916 34.448 -0.532 (2%)
MHD Blackrock Muniholdings Fund 11.11 11.281 -0.171 (2%)
HBNC Horizon Bancorp 14.46 14.681 -0.221 (2%)
STBA S&T Bancorp Inc 35.94 36.49 -0.55 (2%)
SSD Simpson Manufacturing Company 152.64 154.984 -2.344 (2%)
COST Costco Wholesale 974.90 989.763 -14.863 (2%)
PLBC Plumas Bancorp 42.33 42.972 -0.642 (1%)
MPX Marine Products Corp 8.22 8.344 -0.124 (1%)
SSTI Soundthinking Inc 15.72 15.958 -0.238 (1%)
UDR United Dominion Realty Trust 41.12 41.739 -0.619 (1%)
WOOD Global Timber & Forestry Ishares ETF 72.19 73.264 -1.074 (1%)
RGCO Rgc Resources Inc 20.80 21.111 -0.311 (1%)
NSIT Insight Enterpr 134.19 136.176 -1.986 (1%)
DHI D.R. Horton 121.28 123.077 -1.797 (1%)
TFSL Tfs Financial Corp 12.64 12.825 -0.185 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.29 10.439 -0.149 (1%)
CMCSA Comcast Corp A 34.26 34.752 -0.492 (1%)
RAVE Rave Restaurant Group 2.50 2.536 -0.036 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.18 9.311 -0.131 (1%)
SAFT Safety Ins Group Inc 77.88 78.997 -1.117 (1%)
CXE Colonial High Income Muni Trust 3.50 3.55 -0.05 (1%)
PMX Pimco Muni Income Fund III 6.76 6.857 -0.097 (1%)
PHM Pultegroup 99.14 100.559 -1.419 (1%)
DJCO Daily Journal Corp 392.38 397.862 -5.482 (1%)
KREF KKR Real Estate Finance Trust Inc 9.25 9.379 -0.129 (1%)
TMP Tompkinstrustco 60.11 60.942 -0.832 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 10.73 10.879 -0.149 (1%)
REK Short Real Estate -1X ETF 16.99 17.226 -0.236 (1%)
IBP Installed Building Products 163.64 165.915 -2.275 (1%)
ALB Albemarle Corp 59.40 60.217 -0.817 (1%)
FUL H. B. Fuller Company 54.10 54.848 -0.748 (1%)
MMS Maximus Inc 69.18 70.126 -0.946 (1%)
NQP Nuveen Pennsylvania Investment 10.99 11.14 -0.15 (1%)
SRG Seritage Growth Properties 2.86 2.899 -0.039 (1%)
NESR National Energy Services Reunited Corp 6.27 6.356 -0.086 (1%)
VFL Delaware Florida Insured Muni 9.68 9.811 -0.131 (1%)
AFB Alliance National Municipal 10.22 10.358 -0.138 (1%)
BNY Blackrock New York Muni Trust Inc 9.69 9.821 -0.131 (1%)
AUPH Aurinia Pharm Ord 7.92 8.026 -0.106 (1%)
PN Skycorp Solar Group Limited 2.77 2.807 -0.037 (1%)
YI 111 Inc ADR 7.905 8.011 -0.106 (1%)
VCV Invesco California Value Muni Income Trust 10.16 10.295 -0.135 (1%)
OGE Oge Energy Corp 43.88 44.464 -0.584 (1%)
SWK Stanley Black & Decker Inc 64.59 65.446 -0.856 (1%)
EPAM Epam Systems Inc 165.02 167.211 -2.191 (1%)
VLY Valley National Bancorp 8.57 8.683 -0.113 (1%)
BLE Blackrock Muni Income Trust II 9.90 10.029 -0.129 (1%)
UTMD Utah Medical Prod 53.69 54.394 -0.704 (1%)
WLFC Willis Lease Fin C 141.91 143.771 -1.861 (1%)
BFK Blackrock Muni Income Trust 9.52 9.644 -0.124 (1%)
EOT Eaton Vance Muni Income Trust 16.15 16.361 -0.211 (1%)
VHT Healthcare ETF Vanguard 245.45 248.653 -3.203 (1%)
QSR Restaurant Brands International 66.09 66.951 -0.861 (1%)
FND Floor & Decor Holdings Inc 73.80 74.761 -0.961 (1%)
BHP Bhp Billiton Ltd ADR 47.62 48.237 -0.617 (1%)
REG Regency Centers Corp 70.72 71.636 -0.916 (1%)
CHMI Cherry Hill Mortgage Investmen 2.92 2.958 -0.038 (1%)
BBN Balckrock Build America Trust 15.74 15.943 -0.203 (1%)
IFF International Flavors & Fragrances 74.89 75.855 -0.965 (1%)
SBH Sally Beauty Holdings 8.50 8.609 -0.109 (1%)
FC Franklin Covey Company 22.26 22.543 -0.283 (1%)
FCN Fti Consulting 161.41 163.477 -2.067 (1%)
ULH Universal Logis Holdings 24.60 24.914 -0.314 (1%)
KNSL Kinsale Capital Group Inc 460.87 466.762 -5.892 (1%)
HFBL Home Federal Bancorp Inc 13.05 13.215 -0.165 (1%)
IEP Icahn Enterprises 8.55 8.658 -0.108 (1%)
SO Southern Company 88.63 89.744 -1.114 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 21.06 21.324 -0.264 (1%)
OSUR Orasure Tech Inc 2.88 2.916 -0.036 (1%)
AIZ Assurant Inc 195.36 197.79 -2.43 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 65.61 66.425 -0.815 (1%)
CEV Eaton Vance California Muni Income Trust 9.60 9.719 -0.119 (1%)
UHAL U-Haul Holding Company 62.16 62.925 -0.765 (1%)
FSLR First Solar Inc 143.67 145.45 -1.78 (1%)
NIM Nuveen Maturities Fund 8.99 9.101 -0.111 (1%)
SITE Siteone Landscape Supply 116.96 118.407 -1.447 (1%)
FLS Flowserve Corp 46.43 47.001 -0.571 (1%)
PMM Putnam Managed Muni Income Trust 5.87 5.942 -0.072 (1%)
VOC Voc Energy Trust 2.94 2.976 -0.036 (1%)
EVM Eaton Vance California Muni Bond Fund 8.83 8.937 -0.107 (1%)
FCPT Four Corners Property Trust IN 27.32 27.651 -0.331 (1%)
ACET Adicet Bio Inc 0.669 0.677 -0.008 (1%)
CDXS Codexis Inc 2.35 2.378 -0.028 (1%)
TCBK Trico Bancshares 38.78 39.243 -0.463 (1%)
CHKP Check Point Software 218.42 220.996 -2.576 (1%)
LYB Lyondellbasell Industries NV 58.64 59.336 -0.696 (1%)
CORN Teucrium Corn 18.40 18.617 -0.217 (1%)
AAL American Airlines Gp 10.58 10.705 -0.125 (1%)
LANDP Gladstone Land Corporation 6.00% 19.54 19.772 -0.232 (1%)
CORT Corcept Therapeutics 71.24 72.073 -0.833 (1%)
FBIZ First Business Finan 47.205 47.759 -0.554 (1%)
CXH Colonial Investment Grade Muni Trust 7.57 7.659 -0.089 (1%)
MRK Merck & Company 79.29 80.22 -0.93 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.30 11.431 -0.131 (1%)
CBAN Colony Bankcorp Inc 15.28 15.457 -0.177 (1%)
WAFD Wafd Inc 27.92 28.246 -0.326 (1%)
MVT Blackrock Munivest Fund II 10.104 10.221 -0.117 (1%)
BYM Blackrock Muni Income Quality Trust 10.41 10.529 -0.119 (1%)
HE Hawaiian Electric Industries 10.34 10.458 -0.118 (1%)
GPC Genuine Parts Company 118.87 120.217 -1.347 (1%)
UBT Ultra 20+ Year Treasury 2X ETF 16.64 16.828 -0.188 (1%)
ABBV Abbvie Inc 185.49 187.597 -2.107 (1%)
FHB First Hawaiian Inc 23.16 23.422 -0.262 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 101.80 102.947 -1.147 (1%)
ONB Old National Bncp 20.46 20.689 -0.229 (1%)
HWBK Hawthorn Bancshares 28.56 28.877 -0.317 (1%)
HQH Abrdn Healthcare Investors Fund 15.40 15.571 -0.171 (1%)
MYI Blackrock Muniyield Quality Fund III 10.44 10.554 -0.114 (1%)
DARE Dare Bioscience Inc 2.92 2.952 -0.032 (1%)
CPF Central Pacific Financial Company 26.02 26.295 -0.275 (1%)
UCTT Ultra Clean Holdings 20.37 20.582 -0.212 (1%)
NNVC Nanoviricides Inc 1.34 1.354 -0.014 (1%)
ACNB Acnb Corp 41.11 41.532 -0.422 (1%)
HTH Hilltop Holdings Inc 29.40 29.702 -0.302 (1%)
BBY Best Buy Company 67.76 68.447 -0.687 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 21.50 21.716 -0.216 (1%)
ARTNA Artesian Res Corp A 33.43 33.761 -0.331 (1%)
SCKT Socket Mobile 1.134 1.145 -0.011 (1%)
LIT GX Lithium & Battery Tech ETF 36.71 37.064 -0.354 (1%)
SBSI Southside Bancshares 28.05 28.32 -0.27 (1%)
EPD Enterprise Products Partners LP 31.12 31.42 -0.30 (1%)
PMO Putnam Muni Opportunities Trust 9.79 9.884 -0.094 (1%)
CUT MSCI Global Timber Invesco ETF 29.766 30.052 -0.286 (1%)
IYK US Consumer Goods Ishares ETF 69.80 70.468 -0.668 (1%)
CHRW C.H. Robinson Ww 93.41 94.295 -0.885 (1%)
TMHC Taylor Morrison Home Corp 57.42 57.967 -0.547 (1%)
BRKR Bruker Corp 38.43 38.79 -0.36 (1%)
HTD John Hancock Tax Advantaged Dividend 22.48 22.69 -0.21 (1%)
CVBF Cvb Financial Corp 18.37 18.54 -0.17 (1%)
D Dominion Energy Inc 54.18 54.685 -0.505 (1%)
PRA Pro-Assurance Corp 22.92 23.132 -0.212 (1%)
UNM Unumprovident Corp 78.43 79.155 -0.725 (1%)
ITRN Ituran Location 35.57 35.898 -0.328 (1%)
IQI Invesco Quality Muni Income Trust 9.32 9.406 -0.086 (1%)
LAB Standard Biotools Inc 1.09 1.10 -0.01 (1%)
JHS John Hancock Income Securities Trust 11.07 11.17 -0.10 (1%)
CDTX Cidara Thera 21.31 21.504 -0.194 (1%)
ARLP Alliance Resource Pt 26.14 26.375 -0.235 (1%)
NZF Nuveen Divadv Fund 3 11.75 11.854 -0.104 (1%)
NPV Nuveen Virginia Premium Fund 11.17 11.269 -0.099 (1%)
SCS Steelcase Inc 10.23 10.321 -0.091 (1%)
CARS Cars.com Inc 10.90 10.997 -0.097 (1%)
CTO Cto Realty Growth Inc 18.07 18.229 -0.159 (1%)
ALGT Allegiant Travel Com 51.11 51.561 -0.451 (1%)
CHTR Charter Communications Inc 377.43 380.729 -3.299 (1%)
PAY Paymentus Holdings Inc Cl A 32.71 32.997 -0.287 (1%)
RLJ Rlj Lodging Trust 7.21 7.273 -0.063 (1%)
ASR Grupo Aeroportuario Del Sureste ADR 306.70 309.359 -2.659 (1%)
ANIP ANI Pharma Inc 64.66 65.222 -0.562 (1%)
SPG Simon Property Group 157.10 158.441 -1.341 (1%)
RGP Resources Connection Inc 5.49 5.537 -0.047 (1%)
HOMB Home Bancshares Inc 27.57 27.803 -0.233 (1%)
INVE Identiv Inc 3.19 3.217 -0.027 (1%)
TLT 20+ Year Treas Bond Ishares ETF 86.65 87.386 -0.736 (1%)
CHCO City Holding Company 116.09 117.065 -0.975 (1%)
MUA Blackrock Muniassets Fund 10.22 10.306 -0.086 (1%)
ZEUS Olympic Steel Inc 30.99 31.245 -0.255 (1%)
MFA MFA Financial Inc 9.45 9.528 -0.078 (1%)
XLP S&P 500 Cons Staples Sector SPDR 80.43 81.098 -0.668 (1%)
ANDE Andersons Inc 36.88 37.183 -0.303 (1%)
MPAA Motorcar Parts Amer 9.91 9.99 -0.08 (1%)
CUBA Herzfeld Caribbean 2.49 2.51 -0.02 (1%)
BNJ Brookfield Finance Inc 4.50% 15.11 15.231 -0.121 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.43 27.649 -0.219 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.78 10.865 -0.085 (1%)
MGF MFS Government Markets Income Trust 3.06 3.084 -0.024 (1%)
SMBC Southern MO Bancorp 51.71 52.11 -0.40 (1%)
LW Lamb Weston Holdings Inc 53.22 53.634 -0.414 (1%)
CCNE Cnb Financial Corp 21.77 21.937 -0.167 (1%)
AVY Avery Dennison Corp 173.93 175.258 -1.328 (1%)
HTZ Hertz Global Holdings Inc 5.88 5.925 -0.045 (1%)
TW Tradeweb Markets Inc 138.72 139.782 -1.062 (1%)
STRA Strayer Education 84.21 84.837 -0.627 (1%)
NECB Northeast Community Bancorp 22.47 22.635 -0.165 (1%)
NKE Nike Inc 59.51 59.949 -0.439 (1%)
AHH Armada Hoffler Properties Inc 6.94 6.991 -0.051 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.51 25.698 -0.188 (1%)
IBN Icici Bank Ltd ADR 32.70 32.936 -0.236 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.11 26.30 -0.19 (1%)
ENB Enbridge Inc 44.98 45.302 -0.322 (1%)
HART Nyli Healthy Hearts ETF 29.723 29.936 -0.213 (1%)
VGLT Long-Term Govt Bond Vanguard 55.15 55.538 -0.388 (1%)
HF Dga Absolute Return ETF 19.991 20.131 -0.14 (1%)
VDC Consumer Staples ETF Vanguard 217.32 218.86 -1.54 (1%)
ABEV Ambev S.A. ADR 2.41 2.427 -0.017 (1%)
WSFS WSFS Financial Corp 51.35 51.707 -0.357 (1%)
REZ Residential and Multisector Real Estate ETF 82.11 82.67 -0.56 (1%)
ATLO Ames Natl Corp 17.27 17.387 -0.117 (1%)
EWM Malaysia Ishares MSCI ETF 23.59 23.748 -0.158 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 51.63 51.978 -0.348 (1%)
BFAM Bright Horizons Family Solutions Inc 122.23 123.052 -0.822 (1%)
ADTN Adtran Holdings Inc 7.94 7.993 -0.053 (1%)
ENTG Entegris Inc 76.24 76.749 -0.509 (1%)
TRMK Trustmark Corp 33.88 34.105 -0.225 (1%)
NUV Nuveen Muni Value Fund 8.55 8.606 -0.056 (1%)
PNF Pimco New York Muni 7.01 7.056 -0.046 (1%)
KXI Global Cons Staples Ishares ETF 64.90 65.322 -0.422 (1%)
MMD Nyli Mackay Definedterm Municipal Opportunities 14.52 14.615 -0.095 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 16.86 16.968 -0.108 (1%)
HASI Ha Sustainable Infrastructure Capital Inc 25.96 26.126 -0.166 (1%)
BCE BCE Inc 21.80 21.939 -0.139 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.57 14.663 -0.093 (1%)
OHI Omega Healthcare Investors 37.00 37.233 -0.233 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.95 12.025 -0.075 (1%)
VTN Invesco Trust New York Muni 10.14 10.203 -0.063 (1%)
JRS Nuveen Real Estate Fund 7.76 7.808 -0.048 (1%)
REM Mortgage Real Estate Ishares ETF 20.98 21.108 -0.128 (1%)
ICLR Icon Plc 143.58 144.446 -0.866 (1%)
AWR American States Water Company 77.95 78.421 -0.471 (1%)
CA Xtrackers California Municipal Bonds ETF 24.17 24.31 -0.14 (1%)
DMRC Digimarc Corp 12.82 12.895 -0.075 (1%)
PAYX Paychex Inc 150.32 151.196 -0.876 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 54.68 54.994 -0.314 (1%)
AIT Applied Industrial Technologies 226.18 227.468 -1.288 (1%)
SMI Vaneck Hip Sustainable Muni ETF 44.33 44.586 -0.256 (1%)
TRGP Targa Resources 169.32 170.299 -0.979 (1%)
FXG Consumer Staples Alphadex ETF FT 63.76 64.127 -0.367 (1%)
RELX Relx Plc ADR 52.31 52.61 -0.30 (1%)
ICFI Icf International 84.32 84.791 -0.471 (1%)
IAC Iac Inc 36.81 37.017 -0.207 (1%)
UBSI United Bkshs Inc 34.77 34.96 -0.19 (1%)
FRPH Frp Holdings Inc 27.09 27.237 -0.147 (1%)
RBB Rbb Bancorp 16.16 16.247 -0.087 (1%)
UVSP Univest Corp of Penn 28.82 28.972 -0.152 (1%)
NAD Nuveen Divadv Fund 11.18 11.239 -0.059 (1%)
WES Western Midstream Partners LP 38.11 38.308 -0.198 (1%)
ZG Zillow Grp Inc Cl A 65.96 66.303 -0.343 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.385 21.497 -0.112 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.52 11.58 -0.06 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 99.99 100.504 -0.514 (1%)
PK Park Hotels & Resorts Inc 10.19 10.242 -0.052 (1%)
LOAN Manhattan Bridge 5.22 5.246 -0.026 (0%)
ATR Aptargroup 149.70 150.449 -0.749 (0%)
BKN Blackrock Investment Quality Municipal 10.84 10.894 -0.054 (0%)
EVF Eaton Vance Senior Income Trust 5.59 5.618 -0.028 (0%)
BKT Blackrock Income Trust Inc 11.50 11.556 -0.056 (0%)
DCOM Dime Community Bancshares Inc 26.11 26.234 -0.124 (0%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 94.04 94.484 -0.444 (0%)
MPB Mid Penn Bancorp Inc 26.70 26.824 -0.124 (0%)
TVC Tennessee Valley Authority 23.433 23.542 -0.109 (0%)
TVE Tennessee Valley Authority 23.12 23.227 -0.107 (0%)
TSQ Townsquare Media Llc 7.09 7.123 -0.033 (0%)
SRCE 1st Source Corp 59.12 59.387 -0.267 (0%)
PTY Pimco Corporate Opportunity Fund 13.62 13.682 -0.062 (0%)
SIRI Siriusxm Holdings Inc 21.49 21.584 -0.094 (0%)
VPV Invesco Pennsylvania Muni 9.87 9.914 -0.044 (0%)
HPI John Hancock Preferred 15.83 15.90 -0.07 (0%)
PSK SPDR ICE Preferred Securities ETF 31.54 31.68 -0.14 (0%)
GRMN Garmin Ltd 198.30 199.158 -0.858 (0%)
MOV Movado Group Inc 15.38 15.447 -0.067 (0%)
NTRP Nexttrip Inc 3.24 3.254 -0.014 (0%)
PBH Prestige Brand Holdings 83.64 83.992 -0.352 (0%)
BTO John Hancock Bank and Thrift Fund 32.75 32.885 -0.135 (0%)
FMN Federated Premier Muni 10.58 10.622 -0.042 (0%)
UBS UBS Group Ag ADR 30.77 30.894 -0.124 (0%)
FCAL California Municipal High Income ETF FT 47.91 48.097 -0.187 (0%)
MFC Manulife Financial Corp 30.63 30.746 -0.116 (0%)
NCA Nuveen California Muni Value Fund 8.45 8.482 -0.032 (0%)
MATX Matson Inc 110.62 111.045 -0.425 (0%)
HBANP Huntington Bancshares Inc 17.26 17.324 -0.064 (0%)
POWL Powell Inds Inc 178.93 179.60 -0.67 (0%)
CLW Clearwater Paper Corp 26.75 26.848 -0.098 (0%)
ADT ADT Inc 8.14 8.169 -0.029 (0%)
ESSA Essa Bancorp Inc 18.38 18.444 -0.064 (0%)
WSBC Wesbanco Inc 30.13 30.235 -0.105 (0%)
CPT Camden Property Trust 115.62 116.031 -0.411 (0%)
MDLZ Mondelez Intl Inc 66.35 66.58 -0.23 (0%)
AGI Alamos Gold Inc 26.70 26.794 -0.094 (0%)
IGC Igc Pharma Inc 0.299 0.30 -0.001 (0%)
NXC Nuveen California Tax-Free Income 12.81 12.852 -0.042 (0%)
APPN Appian Corp Cl A 30.12 30.221 -0.101 (0%)
CTXR Citius Pharmaceuticals Inc 0.913 0.916 -0.003 (0%)
OSPN Onespan Inc 15.43 15.481 -0.051 (0%)
VNOM Viper Energy Inc 40.84 40.973 -0.133 (0%)
KEQU Kewaunee Scientifi 36.25 36.361 -0.111 (0%)
THG The Hanover Insurance Group 166.92 167.44 -0.52 (0%)
DRRX Durect Corp 0.657 0.659 -0.002 (0%)
NKSH Natl Bankshares Inc 25.91 25.989 -0.079 (0%)
NXP Nuveen Tax Free Income Portfolio 13.99 14.032 -0.042 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.14 20.201 -0.061 (0%)
ITW Illinois Tool Works Inc 241.31 242.023 -0.713 (0%)
RH Rh Common Stock 189.10 189.65 -0.55 (0%)
PDO Pimco Dynamic Income Opportunities Fund 13.34 13.378 -0.038 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.53 16.576 -0.046 (0%)
MRSN Mersana Therapeutics Inc 0.356 0.357 -0.001 (0%)
EQR Equity Residential 68.87 69.053 -0.183 (0%)
VCEL Vericel Corporation 41.78 41.893 -0.113 (0%)
PPSI Pioneer Power Solutions 2.725 2.732 -0.007 (0%)
PDI Pimco Dynamic Income Fund 18.63 18.676 -0.046 (0%)
ISTR Investar Holding 18.26 18.306 -0.046 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.55 25.614 -0.064 (0%)
FXY Japanese Yen Trust Currencyshares 63.44 63.592 -0.152 (0%)
PFL Pimco Income Strategy Fund 8.25 8.269 -0.019 (0%)
FTS Fortis Inc 47.33 47.439 -0.109 (0%)
MMM 3M Company 142.51 142.82 -0.31 (0%)
NYF New York Muni Bond Ishares ETF 51.94 52.056 -0.116 (0%)
CASS Cass Information Sys 41.68 41.766 -0.086 (0%)
LCUT Lifetime Brands Inc 3.78 3.788 -0.008 (0%)
UNP Union Pacific Corp 222.01 222.479 -0.469 (0%)
DBA DB Agriculture Fund Invesco 26.78 26.836 -0.056 (0%)
ASTI Ascent Solar Technologies 1.60 1.603 -0.003 (0%)
DHR Danaher Corp 194.44 194.808 -0.368 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 11.80 11.823 -0.023 (0%)
MMU Western Asset Managed Municipals Fund 9.92 9.939 -0.019 (0%)
CMF California Muni Bond Ishares ETF 55.46 55.565 -0.105 (0%)
CMU Colonial Muni Income Trust 3.36 3.366 -0.006 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.75 52.844 -0.094 (0%)
TFI Muni Bond ETF SPDR 44.39 44.466 -0.076 (0%)
XPL Solitario Resources Corp 0.625 0.626 -0.001 (0%)
EW Edwards Lifesciences Corp 73.98 74.099 -0.119 (0%)
DX Dynex Capital 12.21 12.227 -0.017 (0%)
ITGR Integer Holdings Corp 118.96 119.125 -0.165 (0%)
PEBO Peoples Bancorp Inc 29.12 29.157 -0.037 (0%)
PLD Prologis Inc 105.08 105.22 -0.14 (0%)
IHE US Pharmaceuticals Ishares ETF 65.30 65.384 -0.084 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.53 53.60 -0.07 (0%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 24.70 24.733 -0.033 (0%)
XONE Boxx One Year Target Duration ETF 49.50 49.566 -0.066 (0%)
ADP Automatic Data Processing 306.77 307.141 -0.371 (0%)
MFM MFS Muni Income Trust 5.15 5.156 -0.006 (0%)
NXN Nuveen Insured New York Tax-Free 11.505 11.519 -0.014 (0%)
RA Brookfield Real Assets Income Fund Inc 12.86 12.875 -0.015 (0%)
FBT Biotechnology Index NYSE ETF 159.541 159.736 -0.195 (0%)
VGSH Short-Term Govt Bond Vanguard 58.50 58.564 -0.064 (0%)
MIN MFS Intermediate Income Trust 2.67 2.673 -0.003 (0%)
UL Unilever Plc ADR 62.10 62.17 -0.07 (0%)
DSL Doubleline Income Solutions Fund 12.06 12.073 -0.013 (0%)
RCUS Arcus Biosciences Inc 8.51 8.519 -0.009 (0%)
ADC Agree Realty Corp 75.31 75.389 -0.079 (0%)
FBP First Bancorp 19.52 19.539 -0.019 (0%)
AMLP Alps Alerian MLP ETF 48.73 48.779 -0.049 (0%)
CLPS Clps Incorp 1.01 1.011 -0.001 (0%)
PW Power REIT 1.129 1.13 -0.001 (0%)
SFM Sprouts Farmers Market 161.86 162.013 -0.153 (0%)
GTY Getty Realty Corp 28.86 28.883 -0.023 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.48 82.541 -0.061 (0%)
MUB Natl Muni Bond Ishares ETF 103.97 104.032 -0.062 (0%)
OPP Doubleline Strategic Opportunity Fund 8.37 8.375 -0.005 (0%)
BFZ Blackrock California Muni Trust 10.77 10.775 -0.005 (0%)
HMN Horace Mann Educators Corp 42.08 42.103 -0.023 (0%)
EWL Switzerland Ishares MSCI ETF 53.25 53.279 -0.029 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.18 11.184 -0.004 (0%)
PRU Prudential Financial Inc 104.11 104.148 -0.038 (0%)
FTCS Capital Strength ETF FT 88.94 88.97 -0.03 (0%)
CHSCO CHS Inc Cl B Pfd 26.35 26.359 -0.009 (0%)
TIP TIPS Bond Ishares ETF 109.10 109.115 -0.015 (0%)
Stock Price Date: Jun 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4712  5434  900  413 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RYDE 0.45+0.274 
 HCTI 0.027+0.005 
 PTLE 0.365+0.167 
 GNLN 0.010.00 
 BBAI 3.96-0.09 
 DNN 1.84+0.01 
 NVDA 145.48+1.36 
 TSLL 12.37+0.43 
 APVO 5.13+2.31 
 SOXS 9.35-0.09