Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
ACOR Acorda Therapeutics 0.661 11.627 -10.966 (94%)
SERV Servidyne 3.11 40.28 -37.17 (92%)
STI Solidion Technology Inc 1.47 15.445 -13.975 (90%)
MOTS Motus Gi Holdings Inc 0.07 0.608 -0.538 (88%)
CASA Casa Systems Inc 0.035 0.281 -0.246 (88%)
MRNS Marinus Pharma CS 1.41 8.835 -7.425 (84%)
AMPE Ampio Pharmaceuticals 0.242 1.445 -1.203 (83%)
MGAM Mobile Global Esports Inc 0.041 0.211 -0.17 (81%)
FSR Fisker Inc 0.09 0.443 -0.353 (80%)
ASTI Ascent Solar Technologies 0.106 0.474 -0.368 (78%)
RVSN Rail Vision Ltd 1.10 4.682 -3.582 (77%)
BOLD Boundless Bio Inc 11.34 44.73 -33.39 (75%)
IGM North American Tech Ishares ETF 82.31 295.229 -212.919 (72%)
VIEW View Inc 0.33 1.162 -0.832 (72%)
PACB Pacific Biosciences 1.46 4.849 -3.389 (70%)
IGV North American Tech-Software Ishares ETF 79.50 261.512 -182.012 (70%)
BNED Barnes & Noble Education Inc C 0.23 0.755 -0.525 (70%)
IYH US Healthcare Ishares ETF 58.05 184.392 -126.342 (69%)
IHF US Healthcare Providers Ishares ETF 51.545 161.748 -110.203 (68%)
ANTX An2 Therapeutics Inc 2.45 7.564 -5.114 (68%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.238 -6.228 (67%)
LPSN Liveperson Inc 0.56 1.718 -1.158 (67%)
MBIO Mustang Bio Inc 0.37 1.114 -0.744 (67%)
EIGR Eiger Biopharma 1.725 5.083 -3.358 (66%)
EYEN Eyenovia Inc 0.52 1.458 -0.938 (64%)
CMTL Comtech Telecom Company 1.88 5.122 -3.242 (63%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 1.068 -0.668 (63%)
IYT Transportation Average Ishares ETF 65.82 173.494 -107.674 (62%)
APVO Aptevo Therapeutics Inc 0.77 1.955 -1.185 (61%)
SQNS Sequans Communications S A ADR 0.57 1.435 -0.865 (60%)
IRET Marketvector Quality REIT Index ETF 18.82 46.842 -28.022 (60%)
IJH S&P Midcap 400 Ishares Core ETF 56.43 138.765 -82.335 (59%)
AGRX Agile Therapeutics Inc 0.37 0.857 -0.487 (57%)
TPL Texas Pacific Land Trust 582.40 1,301.819 -719.419 (55%)
CASI Casi Pharmaceuticals Inc 2.14 4.68 -2.54 (54%)
IHE US Pharmaceuticals Ishares ETF 63.10 134.832 -71.732 (53%)
GMM Global Mofy Metaverse Limited 0.88 1.873 -0.993 (53%)
COO Cooper Companies 90.37 191.391 -101.021 (53%)
PIXY Shiftpixy Inc 1.86 3.93 -2.07 (53%)
SOXX Semiconductor Ishares ETF 206.63 429.769 -223.139 (52%)
BIOL Biolase Inc 0.15 0.31 -0.16 (52%)
NERV Minerva Neuroscie 2.50 5.145 -2.645 (51%)
SPEC Spectaire Holdings Inc 0.62 1.271 -0.651 (51%)
CSPI C S P Inc 14.25 29.06 -14.81 (51%)
IYK US Consumer Goods Ishares ETF 64.97 132.20 -67.23 (51%)
OGEN Oragenics Inc 1.13 2.297 -1.167 (51%)
IYG US Financial Services Ishares ETF 62.66 126.941 -64.281 (51%)
TNXP Tonix Pharm Holdings 0.15 0.302 -0.152 (50%)
PERI Perion Network Ltd 11.29 22.633 -11.343 (50%)
MTEM Molecular Templates Inc 1.49 2.97 -1.48 (50%)
FRPH Frp Holdings Inc 29.38 57.985 -28.605 (49%)
LUNA Luna Innovations Incorporated 2.80 5.482 -2.682 (49%)
NOVA Sunnova Energy International 3.78 7.364 -3.584 (49%)
PLCE Children's Place Inc 8.38 15.962 -7.582 (48%)
TWOU 2U Inc 0.28 0.52 -0.24 (46%)
NDLS Noodles & Company 1.18 2.174 -0.994 (46%)
CCG Cheche Group Inc Cl A 2.36 4.331 -1.971 (46%)
APPS Digital Turbine 1.90 3.451 -1.551 (45%)
ODFL Old Dominion Freight Line Inc 207.82 375.778 -167.958 (45%)
COMM Commscope Holding Company 0.95 1.658 -0.708 (43%)
TTEC Teletech Hlds 8.19 14.256 -6.066 (43%)
AKTX Akari Therapeutics ADR 1.21 2.081 -0.871 (42%)
BLRX Biolinerx Ltd ADR 0.64 1.10 -0.46 (42%)
WMT Walmart Inc 59.26 101.397 -42.137 (42%)
WKHS Workhorse Grp 0.152 0.259 -0.107 (41%)
TSE Trinseo S.A. 2.74 4.645 -1.905 (41%)
PRTS U.S. Auto Parts Netw 1.29 2.173 -0.883 (41%)
TELL Tellurian Inc 0.38 0.639 -0.259 (41%)
DAVA Endava Plc ADR 30.36 50.875 -20.515 (40%)
UONEK Urban One Inc 1.59 2.658 -1.068 (40%)
RGS Regis Corp 5.50 9.192 -3.692 (40%)
DLA Delta Apparel 2.59 4.273 -1.683 (39%)
KOPN Kopin Cp 1.26 2.07 -0.81 (39%)
ASPS Altisource Portfolio 1.53 2.499 -0.969 (39%)
MCRB Seres Therapeutics Inc 0.58 0.946 -0.366 (39%)
CYN Cyngn Inc 0.108 0.176 -0.068 (39%)
ANY Sphere 3D Corp 1.08 1.758 -0.678 (39%)
SAGE Sage Therapeutic Com 13.03 21.206 -8.176 (39%)
GRI Gri Bio Inc 0.517 0.834 -0.317 (38%)
NBY Novabay Pharmaceuticals 0.084 0.135 -0.051 (38%)
SURG Surgepays 3.73 5.984 -2.254 (38%)
NYCB New York Community Bancorp 2.95 4.731 -1.781 (38%)
FGEN Fibrogen Inc CS 1.17 1.857 -0.687 (37%)
OPTN Optinose Inc 0.93 1.475 -0.545 (37%)
ABAT American Battery Technology Co. 1.35 2.137 -0.787 (37%)
TENX Tenax Therapeutics 3.59 5.678 -2.088 (37%)
AGMH Agm Group Holdings Inc Cl A 1.11 1.752 -0.642 (37%)
RCON Recon Technology Ltd 0.10 0.157 -0.057 (36%)
NCL Northann Corp 0.49 0.767 -0.277 (36%)
ASNS Actelis Networks Inc 0.68 1.055 -0.375 (36%)
INVE Identiv Inc 4.85 7.523 -2.673 (36%)
DRIO Dario Health Corp 1.13 1.752 -0.622 (36%)
FWRD Foward Air Corp 22.75 35.213 -12.463 (35%)
LINK Interlink Electronics Inc 6.87 10.632 -3.762 (35%)
IRBT Irobot Corp 7.25 11.185 -3.935 (35%)
STEM Stem Inc 1.59 2.453 -0.863 (35%)
UONE Urban One Inc 1.94 2.981 -1.041 (35%)
HLTH Cue Health Inc 0.142 0.218 -0.076 (35%)
CBD Companhia Brasileira DE Distribuicao ADR 0.44 0.675 -0.235 (35%)
APDN Applied Dna Scns 0.34 0.519 -0.179 (34%)
MPAA Motorcar Parts Amer 5.54 8.432 -2.892 (34%)
GRPN Groupon Cl A 9.71 14.694 -4.984 (34%)
HAIN Hain Celestial Group 5.89 8.91 -3.02 (34%)
MYND Mynd.Ai Inc ADR 3.119 4.693 -1.574 (34%)
QTRX Quanterix Corp 15.79 23.641 -7.851 (33%)
ADPT Adaptive Biotechnologies Corp 2.34 3.503 -1.163 (33%)
VNRX Volitionrx Ltd 0.617 0.923 -0.306 (33%)
OPTT Ocean Power Tech Inc 0.19 0.284 -0.094 (33%)
HNRG Hallador Energy Company 4.60 6.852 -2.252 (33%)
SMLR Semler Scientific 25.44 37.752 -12.312 (33%)
SGMO Sangamo Therapeutics 0.485 0.715 -0.23 (32%)
SSP E.W. Scripps Company 3.47 5.101 -1.631 (32%)
TRVN Trevena Inc 0.366 0.537 -0.171 (32%)
OPRX Optimizerx Corp 9.35 13.677 -4.327 (32%)
IRWD Ironwood Pharmaceuti 7.60 11.109 -3.509 (32%)
GNPX Genprex Inc 2.22 3.243 -1.023 (32%)
CVM Cel-Sci Corp 1.50 2.189 -0.689 (31%)
DARE Dare Bioscience Inc 0.295 0.43 -0.135 (31%)
IPW Ipower Inc 0.40 0.582 -0.182 (31%)
AXDX Accelerate Diagnosti 0.73 1.062 -0.332 (31%)
RIOT Riot Platforms Inc 8.29 12.03 -3.74 (31%)
UPLD Upland Software Inc 2.30 3.328 -1.028 (31%)
SNGX Soligenix Inc 0.435 0.629 -0.194 (31%)
EKSO Ekso Bionics Holdings Inc 1.20 1.733 -0.533 (31%)
REE Ree Automotive Ltd Cl A 4.08 5.875 -1.795 (31%)
EVC Entravision Communications Corp 1.98 2.847 -0.867 (30%)
TTOO T2 Biosystems CS 2.93 4.205 -1.275 (30%)
ADAP Adaptimmune Ther ADR 0.898 1.287 -0.389 (30%)
BGFV Big 5 Sporting 3.01 4.312 -1.302 (30%)
UNFI United Nat Foods 9.35 13.383 -4.033 (30%)
FANH Fanhua Inc ADR 3.51 5.02 -1.51 (30%)
PRFT Perficient Inc 43.64 62.339 -18.699 (30%)
TUP Tupperware Corp 0.99 1.414 -0.424 (30%)
XELB XCEL Brands 0.69 0.985 -0.295 (30%)
MVIS Microvision 1.46 2.084 -0.624 (30%)
CMP Compass Minerals Intl Inc 13.60 19.362 -5.762 (30%)
CFFI C&F Financial Corp 35.69 50.767 -15.077 (30%)
PTN Palatin Technologies 1.89 2.687 -0.797 (30%)
FNWB First Nw Banc 10.25 14.57 -4.32 (30%)
PRE Prenetics Global Limited Class A Ordinary Share 3.19 4.53 -1.34 (30%)
SIRI Sirius XM Holdings 3.06 4.334 -1.274 (29%)
BOXL Boxlight Corp Cl A 0.55 0.775 -0.225 (29%)
RVNC Revance Therapeutics 3.79 5.332 -1.542 (29%)
PRST Presto Automation Inc 0.17 0.239 -0.069 (29%)
SLE Super League Enterprise Inc 1.46 2.048 -0.588 (29%)
EYPT Eyepoint Pharmaceuticals Inc 17.47 24.491 -7.021 (29%)
CRVS Corvus Pharma Com 1.41 1.971 -0.561 (28%)
DMRC Digimarc Corp 22.99 32.113 -9.123 (28%)
EDIT Editas Medicine 5.55 7.752 -2.202 (28%)
OPEN Opendoor Technologies Inc 2.15 2.996 -0.846 (28%)
ROMA Roma Green Finance Limited 0.75 1.045 -0.295 (28%)
WOOF Petco Health and Wellness Company Cl A 1.66 2.31 -0.65 (28%)
CSIQ Canadian Solar Inc 14.56 20.242 -5.682 (28%)
XERS Xeris Pharmaceuticals Inc 1.76 2.443 -0.683 (28%)
SAVE Spirit Airlines Inc 4.03 5.574 -1.544 (28%)
LRE Lead Real Estate CO ADR 3.26 4.504 -1.244 (28%)
DDC Ddc Enterprise Limited Cl A 1.25 1.727 -0.477 (28%)
GPRO Gopro Inc Cl A 1.75 2.416 -0.666 (28%)
ZSL Ultrashort Silver -2X ETF 12.84 17.718 -4.878 (28%)
ALT Altimmune Inc 6.97 9.613 -2.643 (27%)
MEI Methode Electronics 12.30 16.962 -4.662 (27%)
LL LL Flooring Hldgs Inc 1.52 2.095 -0.575 (27%)
LTRX Lantronix Inc 3.15 4.337 -1.187 (27%)
MMV Multimetaverse Holdings Ltd 0.67 0.922 -0.252 (27%)
MARA Marathon Digital Hldgs Inc 15.03 20.679 -5.649 (27%)
INOD Innodata Inc 5.86 8.055 -2.195 (27%)
AMC AMC Entertainment Holdings 2.92 4.01 -1.09 (27%)
AVXL Anavex Lf SC 3.83 5.256 -1.426 (27%)
PXLW Pixelworks Inc 1.71 2.346 -0.636 (27%)
PPSI Pioneer Pwr Sol 3.65 5.007 -1.357 (27%)
QDEL Quidelortho Corp 38.26 52.475 -14.215 (27%)
AEHR Aehr Test Systems 10.83 14.846 -4.016 (27%)
TACT Transact Tech Inc 4.67 6.396 -1.726 (27%)
VJET Voxeljet Ag ADR 0.64 0.876 -0.236 (27%)
RRGB Red Robin Gourmet Burgers Inc 6.00 8.202 -2.202 (27%)
LXRX Lexicon Pharmaceutcl 1.63 2.225 -0.595 (27%)
MBOT Microbot Medical Inc 0.89 1.213 -0.323 (27%)
TCS The Container Store Group Inc 0.92 1.252 -0.332 (27%)
APTO Aptose Bioscns 1.27 1.721 -0.451 (26%)
WYY Widepoint Corp 1.98 2.683 -0.703 (26%)
SPWR Sunpower Corp 2.25 3.048 -0.798 (26%)
ATRC Atricure Inc 23.39 31.642 -8.252 (26%)
SYRS Syros Pharmaceuticals 4.79 6.475 -1.685 (26%)
SENS Senseonics Holdings 0.416 0.562 -0.146 (26%)
QRTEB Qurate Retail Inc Series B 3.77 5.093 -1.323 (26%)
MIND Mitcham Industries Inc 4.07 5.495 -1.425 (26%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.15 6.952 -1.802 (26%)
CUE Cue Biopharma Inc 1.58 2.126 -0.546 (26%)
KIRK Kirkland's Inc 1.97 2.648 -0.678 (26%)
NIO Nio Inc ADR 4.00 5.375 -1.375 (26%)
AXGN Axogen Inc 6.56 8.808 -2.248 (26%)
FOXF Fox Factory Cp 40.74 54.578 -13.838 (25%)
GLYC Glycomimetics Inc 2.16 2.893 -0.733 (25%)
CNXC Concentrix Corp 54.82 73.398 -18.578 (25%)
WHLR Wheeler Real Estate 0.133 0.178 -0.045 (25%)
VXRT Vaxart Inc 0.84 1.123 -0.283 (25%)
FUV Arcimoto Inc 0.41 0.548 -0.138 (25%)
CMLS Cumulus Media Inc Cl A 2.84 3.794 -0.954 (25%)
RDHL Redhill Biophrma ADR 0.42 0.561 -0.141 (25%)
ACIU AC Immune S.A. 2.41 3.218 -0.808 (25%)
ZLAB Zai Lab Ltd ADR 14.18 18.915 -4.735 (25%)
OOMA Ooma Inc 7.02 9.346 -2.326 (25%)
ARL American Realty Investors 14.70 19.56 -4.86 (25%)
DLHC Dlh Holdings Corp 11.03 14.664 -3.634 (25%)
RCMT R C M Tech Inc 19.10 25.377 -6.277 (25%)
EHTH Ehealth Inc 4.61 6.118 -1.508 (25%)
GEVO Gevo Inc 0.60 0.795 -0.195 (25%)
OCUL Ocular Therapeut 5.86 7.761 -1.901 (24%)
LODE Comstock Inc 0.31 0.41 -0.10 (24%)
DDD 3D Systems Corp 3.47 4.582 -1.112 (24%)
AZUL Azul S.A. ADR 5.80 7.651 -1.851 (24%)
ARWR Arrowhead Pharma 22.64 29.86 -7.22 (24%)
GME Gamestop Corp 10.31 13.558 -3.248 (24%)
RDFN Redfin Corp 5.31 6.983 -1.673 (24%)
PRTA Prothena Corp 20.57 27.031 -6.461 (24%)
AAOI Applied Optoelect 11.77 15.467 -3.697 (24%)
PLUG Plug Power Inc 2.71 3.558 -0.848 (24%)
ZDGE Zedge Inc Cl B 2.41 3.156 -0.746 (24%)
FOSL Fossil Group 0.78 1.021 -0.241 (24%)
AI C3.Ai Inc Cl A 20.87 27.316 -6.446 (24%)
EGHT 8X8 Inc 2.15 2.811 -0.661 (24%)
SFIX Stitch Fix Inc 2.19 2.863 -0.673 (24%)
AAMC Altisource Asset Management Corp Com 3.09 4.039 -0.949 (24%)
MED Medifast Inc 32.47 42.434 -9.964 (23%)
NEOG Neogen Cp 11.93 15.571 -3.641 (23%)
UXIN Uxin Ltd ADR 1.71 2.229 -0.519 (23%)
AAME Atlantic Amer Cp 1.97 2.567 -0.597 (23%)
ACAD Acadia Pharmaceutica 17.12 22.298 -5.178 (23%)
ARCT Arcturus Therapeutics Ltd 26.87 34.968 -8.098 (23%)
FATE Fate Therapeutics 5.04 6.559 -1.519 (23%)
ARDX Ardelyx Inc 6.44 8.367 -1.927 (23%)
DZSI Dasan Zhone Solutions Inc 1.10 1.429 -0.329 (23%)
SSTI Soundthinking Inc 13.37 17.368 -3.998 (23%)
DOMO Domo Inc Cl B 7.79 10.119 -2.329 (23%)
SNCR Synchronoss Technologies Inc 6.30 8.179 -1.879 (23%)
EPIX Essa Pharma 6.75 8.758 -2.008 (23%)
GSHD Goosehead Insurance Inc Cl A 56.70 73.54 -16.84 (23%)
HTZ Hertz Global Holdings Inc 5.99 7.768 -1.778 (23%)
APLS Apellis Pharmaceuticals Inc 47.16 61.12 -13.96 (23%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.66 7.333 -1.673 (23%)
YI 111 Inc ADR 1.02 1.32 -0.30 (23%)
OSUR Orasure Tech Inc 5.25 6.788 -1.538 (23%)
CLPR Clipper Realty Inc 3.69 4.769 -1.079 (23%)
AMCX AMC Networks Cl A 10.61 13.702 -3.092 (23%)
BEAM Beam Therapeutics Inc 24.31 31.355 -7.045 (22%)
ESPR Esperion Theraptc 1.85 2.386 -0.536 (22%)
BMRA Biomerica Inc 0.75 0.965 -0.215 (22%)
HOFT Hooker Furnishings Corp 18.06 23.226 -5.166 (22%)
ORMP Oramed Pharma 2.20 2.823 -0.623 (22%)
USG Uscf Gold Strategy Plus Income Fund 27.28 34.968 -7.688 (22%)
HIVE Hive Digital Technologies Ltd 2.60 3.332 -0.732 (22%)
TMQ Trilogy Metals Inc 0.373 0.478 -0.105 (22%)
SGRY Surgery Partners CS 23.42 30.012 -6.592 (22%)
TBIO Telesis Bio Inc 0.331 0.424 -0.093 (22%)
CLRO Clearone Inc 0.97 1.241 -0.271 (22%)
ATUS Altice USA Inc Cl A 1.91 2.443 -0.533 (22%)
RMBL Rumbleon Inc 5.19 6.637 -1.447 (22%)
PETS Petmed Express Inc 4.11 5.255 -1.145 (22%)
AJX Great Ajax Corp 3.40 4.34 -0.94 (22%)
BLUE Bluebird Bio 0.96 1.225 -0.265 (22%)
BFLY Butterfly Network Inc 0.82 1.046 -0.226 (22%)
AUPH Aurinia Pharm Ord 4.81 6.133 -1.323 (22%)
CGEN Compugen Ltd 1.88 2.393 -0.513 (21%)
FCEL Fuelcell Energy Inc 0.93 1.182 -0.252 (21%)
EVOK Evoke Pharma 0.50 0.635 -0.135 (21%)
MBUU Malibu Boats Inc 34.16 43.383 -9.223 (21%)
TRUP Trupanion Inc 21.43 27.20 -5.77 (21%)
FL Footlocker Inc 21.61 27.414 -5.804 (21%)
RUN Sunrun Inc 10.11 12.825 -2.715 (21%)
ATLC Atlanticus Holdings Cp 24.76 31.39 -6.63 (21%)
TDOC Teladoc Health Inc 13.18 16.709 -3.529 (21%)
MEIP Mei Pharma Inc 3.25 4.118 -0.868 (21%)
CATO Cato Corp 4.94 6.258 -1.318 (21%)
SHEN Shenandoah Telecom 14.45 18.30 -3.85 (21%)
MRSN Mersana Therapeutics Inc 3.34 4.226 -0.886 (21%)
SGH Smart Global Holdings Inc 17.72 22.42 -4.70 (21%)
ELTK Eltek Ltd 10.97 13.863 -2.893 (21%)
BIG Big Lots 3.66 4.623 -0.963 (21%)
NTLA Intellia Thera CS 21.32 26.928 -5.608 (21%)
WATT Energous Corp 1.47 1.856 -0.386 (21%)
NAOV Nanovibronix Inc 0.75 0.947 -0.197 (21%)
NFBK Northfield Bncrp Del 8.13 10.26 -2.13 (21%)
AQB Aquabounty Technologies Inc 1.76 2.221 -0.461 (21%)
CTRN Citi Trends Inc 22.19 27.984 -5.794 (21%)
GLT Glatfelter 1.47 1.852 -0.382 (21%)
CAR Avis Budget Group 102.20 128.747 -26.547 (21%)
CRSP Crispr Therapeutics Ag 56.28 70.873 -14.593 (21%)
TLYS Tilly's Inc 5.58 7.024 -1.444 (21%)
STRM Streamline Health So 0.36 0.453 -0.093 (21%)
EVGN Evogene Ltd Ord 0.635 0.799 -0.164 (21%)
ACRE Ares Commercial Real Estate Cor 6.41 8.063 -1.653 (20%)
MTNB Matinas Biopharma Hl 0.19 0.239 -0.049 (20%)
HFFG HF Foods Group Inc 3.14 3.949 -0.809 (20%)
MDXG Mimedx Group Inc 6.16 7.745 -1.585 (20%)
PL Planet Labs Pbc 1.76 2.212 -0.452 (20%)
XTNT Xtant Medical Holdings Inc 0.83 1.043 -0.213 (20%)
INMD Inmode Ltd 17.34 21.778 -4.438 (20%)
HLIT Harmonic Inc 9.99 12.546 -2.556 (20%)
PTSI P A M Transport Sv 13.98 17.542 -3.562 (20%)
Z Zillow Group Cl C 41.94 52.541 -10.601 (20%)
RIGL Rigel Pharmaceuticals 1.05 1.315 -0.265 (20%)
IFRX Fireman B.V. 1.26 1.577 -0.317 (20%)
LULU Lululemon Athletica 347.51 434.553 -87.043 (20%)
IPWR Ideal Power Inc 7.22 9.025 -1.805 (20%)
AXTI Axt Inc 2.91 3.637 -0.727 (20%)
CBRL Cracker Barrel 56.18 70.189 -14.009 (20%)
RKDA Arcadia Biosciences Inc 1.95 2.436 -0.486 (20%)
TBNK Territorial Bancorp 7.11 8.877 -1.767 (20%)
ASUR Asure Software 6.97 8.691 -1.721 (20%)
ADTN Adtran Holdings Inc 4.74 5.907 -1.167 (20%)
SNOW Snowflake Inc Cl A 148.41 184.734 -36.324 (20%)
AMPL Amplitude Inc Cl A 9.48 11.791 -2.311 (20%)
FFWM First Foundation 6.43 7.998 -1.568 (20%)
LBRDK Liberty Broadband Corp Sr C 48.86 60.733 -11.873 (20%)
BW Babcock & Wilcox Enterprises 0.97 1.205 -0.235 (20%)
RMAX Re/Max Holdings Inc 7.14 8.869 -1.729 (19%)
JAKK Jakks Pacific Inc 22.31 27.693 -5.383 (19%)
PVBC Provident Bancorp CS 7.72 9.581 -1.861 (19%)
GGR Gogoro Inc 1.43 1.773 -0.343 (19%)
ZYME Zymeworks Inc 8.67 10.747 -2.077 (19%)
LW Lamb Weston Holdings Inc 80.29 99.51 -19.22 (19%)
SYNA Synaptics Inc 82.27 101.947 -19.677 (19%)
AMPH Amphastar Pharma 38.70 47.958 -9.258 (19%)
ZG Zillow Grp Inc Cl A 41.25 51.083 -9.833 (19%)
MLCO Melco Resorts & Entertainment ADR 6.23 7.703 -1.473 (19%)
PLX Protalix Biotherapeutics 1.13 1.397 -0.267 (19%)
S Sentinelone Inc Cl A 20.61 25.475 -4.865 (19%)
GLL Ultrashort Gold -2X ETF 20.43 25.246 -4.816 (19%)
FAMI Farmmi Inc 0.81 1.001 -0.191 (19%)
ZS Zscaler Inc 173.57 214.493 -40.923 (19%)
NVRO Nevro Corp 12.32 15.204 -2.884 (19%)
ALTI Alti Global Inc 4.65 5.738 -1.088 (19%)
ROKU Roku Inc 58.69 72.418 -13.728 (19%)
CLNE Clean Energy Fuels 2.24 2.763 -0.523 (19%)
IPDN Professional Diversity Network Inc 1.68 2.072 -0.392 (19%)
DBVT Dbv Technologies ADR 0.66 0.814 -0.154 (19%)
LBRDA Liberty Broadband Corp Sr A 49.12 60.568 -11.448 (19%)
FONR Fonar Corp 16.82 20.737 -3.917 (19%)
ANGI Angi Inc 2.04 2.515 -0.475 (19%)
HUBG Hub Group Inc A 38.74 47.697 -8.957 (19%)
AMBA Ambarella Inc 42.71 52.576 -9.866 (19%)
WNS Wns Ltd ADR 46.49 57.229 -10.739 (19%)
JACK Jack IN The Box Inc 58.16 71.527 -13.367 (19%)
ARRY Array Technologies Inc 10.97 13.486 -2.516 (19%)
AUTL Autolus Therapeutics Plc ADR 4.81 5.912 -1.102 (19%)
MX Magnachip Semiconductor Corp 4.87 5.985 -1.115 (19%)
CYCC Cyclacel Pharmaceuti 1.88 2.309 -0.429 (19%)
AXSM Axsome Thera 66.06 81.04 -14.98 (18%)
CIA Citizens Inc 2.01 2.464 -0.454 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.77 24.236 -4.466 (18%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.142 0.174 -0.032 (18%)
MCB Metropolitan Bank Holding Corp 33.10 40.547 -7.447 (18%)
VSAT Viasat Inc 15.65 19.159 -3.509 (18%)
PLD Prologis Inc 104.69 128.173 -23.483 (18%)
FSP Franklin Street Properties 1.86 2.275 -0.415 (18%)
HHH Howard Hughes Holdings Inc 60.67 74.207 -13.537 (18%)
SSYS Stratasys Ltd 9.95 12.161 -2.211 (18%)
ZIP Ziprecruiter Inc Cl A 10.44 12.758 -2.318 (18%)
AMBI Ambipar Emergency Response Cl A 4.81 5.876 -1.066 (18%)
INTC Intel Corp 35.04 42.716 -7.676 (18%)
JBHT J B Hunt Transport 164.20 200.161 -35.961 (18%)
ACET Adicet Bio Inc 2.04 2.486 -0.446 (18%)
CERS Cerus Corp 1.64 1.998 -0.358 (18%)
MGTX Meiragtx Holdings Plc 5.01 6.102 -1.092 (18%)
ALLK Allakos Inc 1.06 1.291 -0.231 (18%)
NVCR Novocure Ltd Ord Sh 12.05 14.673 -2.623 (18%)
FIVE Five Below Inc 152.00 185.074 -33.074 (18%)
WNEB Western New England Bancorp Inc 6.48 7.88 -1.40 (18%)
GLPG Galapagos NV ADR 28.91 35.142 -6.232 (18%)
TSLA Tesla Inc 149.93 182.224 -32.294 (18%)
EGRX Eagle Pharmaceuticals 4.48 5.445 -0.965 (18%)
CKPT Checkpoint Therapeutics Inc 1.595 1.938 -0.343 (18%)
WSC Willscot Corp 37.98 46.099 -8.119 (18%)
CLRB Cellectar Biosc 3.04 3.686 -0.646 (18%)
TIGR Up Fintech Holding Ltd ADR 3.15 3.819 -0.669 (18%)
SYT Syla Technologies Co. Ltd American Depositary S 2.92 3.539 -0.619 (17%)
VFC V.F. Corp 12.67 15.352 -2.682 (17%)
GLOB Globant S.A. 179.52 217.413 -37.893 (17%)
EBS Emergent Biosolutions 1.86 2.252 -0.392 (17%)
SEDG Solaredge Tech 57.39 69.465 -12.075 (17%)
RPD Rapid7 Inc 44.15 53.437 -9.287 (17%)
CRT Cross Timbers Royalty Trust 13.14 15.902 -2.762 (17%)
SPI Spi Energy Company Ltd 0.50 0.605 -0.105 (17%)
INUV Inuvo Inc 0.329 0.398 -0.069 (17%)
PLSE Pulse Biosciences CS 7.36 8.903 -1.543 (17%)
GGB Gerdau S.A. ADR 3.57 4.318 -0.748 (17%)
AMRN Amarin Corp ADR 0.87 1.052 -0.182 (17%)
SYBX Synlogic Inc 1.82 2.20 -0.38 (17%)
NSPR Inspiremd Inc 2.13 2.573 -0.443 (17%)
PATH Uipath Inc Cl A 19.04 22.999 -3.959 (17%)
TRUE Truecar Inc 2.86 3.454 -0.594 (17%)
EP Empire Petroleum Corp 4.83 5.833 -1.003 (17%)
TXMD Therapeuticsmd Inc 1.88 2.269 -0.389 (17%)
SID Companhia Siderurgica Nacional ADR 2.72 3.281 -0.561 (17%)
GTN Gray Television 5.79 6.982 -1.192 (17%)
SNES Senestech Inc 0.70 0.844 -0.144 (17%)
SLNO Soleno Therapeutics Inc 37.15 44.787 -7.637 (17%)
SLGL Sol-Gel Technologies Ltd 0.90 1.085 -0.185 (17%)
RGEN Repligen Cp 157.06 189.325 -32.265 (17%)
LGIH LGI Homes Inc 93.43 112.612 -19.182 (17%)
CWCO Cons Water Inc 24.10 29.03 -4.93 (17%)
LASR Nlight Inc 10.69 12.872 -2.182 (17%)
FN Fabrinet 165.20 198.794 -33.594 (17%)
LSXMK Liberty Media Siriusxm Sr C 24.21 29.112 -4.902 (17%)
QUIK Quicklogic Corp 12.01 14.441 -2.431 (17%)
DV Doubleverify Holdings Inc 30.14 36.201 -6.061 (17%)
BHVN Biohaven Ltd 42.16 50.615 -8.455 (17%)
GLBZ Glen Burnie Bancorp 5.10 6.121 -1.021 (17%)
LSXMA Liberty Media Siriusxm Sr A 24.33 29.20 -4.87 (17%)
ATNI Atn International 27.34 32.80 -5.46 (17%)
ADSK Autodesk Inc 210.95 252.998 -42.048 (17%)
LIND Lindblad Expd Holdings 7.35 8.813 -1.463 (17%)
SCYX Scynexis Inc 1.40 1.677 -0.277 (17%)
HTLD Heartland Express 10.16 12.169 -2.009 (17%)
BCOV Brightcove Inc 1.73 2.072 -0.342 (17%)
IART Integra Lifesciences 31.63 37.868 -6.238 (16%)
MDGS Medigus Ltd ADR 2.36 2.825 -0.465 (16%)
IGT International Game Technology 20.00 23.935 -3.935 (16%)
AEMD Aethlon Medical 1.43 1.711 -0.281 (16%)
JKS Jinkosolar Holding Company ADR 21.66 25.905 -4.245 (16%)
ISDR Issuer Direct Corp 11.59 13.861 -2.271 (16%)
AKTS Akoustis Technologies Inc 0.511 0.611 -0.10 (16%)
VUZI Vuzix Corp 1.26 1.506 -0.246 (16%)
CPIX Cumberland Pharmaceu 1.60 1.912 -0.312 (16%)
PENN Penn Entertainment Inc 16.14 19.287 -3.147 (16%)
VCYT Veracyte Inc 19.30 23.063 -3.763 (16%)
CIEN Ciena Corp 43.77 52.285 -8.515 (16%)
CHGG Chegg Inc 7.03 8.397 -1.367 (16%)
CDNA Caredx Inc 8.07 9.635 -1.565 (16%)
SNFCA Security Natl Finl 6.58 7.852 -1.272 (16%)
ULTA Ulta Beauty Inc 427.11 509.687 -82.577 (16%)
TCI Transcontinental Realty Investors 31.88 38.035 -6.155 (16%)
HPP Hudson Pacific Properties 5.82 6.943 -1.123 (16%)
SMRT Smartrent Inc 2.36 2.815 -0.455 (16%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.21 28.875 -4.665 (16%)
BGI Birks Group Inc 2.94 3.506 -0.566 (16%)
MYO Myomo Inc 2.82 3.362 -0.542 (16%)
JOB General Employment Enterprises 0.328 0.391 -0.063 (16%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.82 5.744 -0.924 (16%)
DXLG Destination XL Group 3.16 3.766 -0.606 (16%)
AUDC Audiocodes Ltd 10.69 12.735 -2.045 (16%)
GSAT Globalstar 1.25 1.489 -0.239 (16%)
DXF Dunxin Financial Holdings Ltd ADR 0.278 0.331 -0.053 (16%)
SANW S&W Seed Company 0.42 0.50 -0.08 (16%)
SFST Southern First Bancs 27.26 32.447 -5.187 (16%)
ON On Semiconductor 62.93 74.865 -11.935 (16%)
PBPB Potbelly Corp 10.29 12.24 -1.95 (16%)
FOLD Amicus Therapeutics 10.33 12.281 -1.951 (16%)
MDB Mongodb Inc Cl A 335.55 398.934 -63.384 (16%)
PEN Penumbra Inc 201.84 239.855 -38.015 (16%)
WOLF Wolfspeed Inc 23.72 28.185 -4.465 (16%)
ADNT Adient Plc 28.02 33.277 -5.257 (16%)
FORD Forward Inds Inc 0.54 0.641 -0.101 (16%)
CLIR Clearsign Combustion 0.87 1.032 -0.162 (16%)
ACNB Acnb Corp 31.10 36.869 -5.769 (16%)
QUAD Quad Graphics Inc 4.51 5.345 -0.835 (16%)
SOXL Semiconductor Bull 3X Direxion 34.91 41.366 -6.456 (16%)
CDZI Cadiz Inc 2.25 2.666 -0.416 (16%)
KLXE Klx Energy Services Holdings Inc 7.00 8.294 -1.294 (16%)
REXR Rexford Industrial Realty Inc 43.19 51.16 -7.97 (16%)
PW Power REIT 0.51 0.604 -0.094 (16%)
UAVS Ageagle Aerial Systems Inc 0.62 0.734 -0.114 (16%)
SACH Sachem Capital Corp 3.18 3.764 -0.584 (16%)
EAST Eastside Distilling Inc 0.91 1.077 -0.167 (16%)
STG Sunlands Online Education Group ADR 8.01 9.48 -1.47 (16%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 44.98 53.213 -8.233 (15%)
CETX Cemtrex Inc 3.06 3.62 -0.56 (15%)
ACLS Axcelis Tech Inc 98.40 116.387 -17.987 (15%)
HDSN Hudson Tech Inc 10.50 12.416 -1.916 (15%)
CYH Community Health Systems 2.78 3.287 -0.507 (15%)
CALX Calix Inc 29.44 34.787 -5.347 (15%)
SCPH SC Pharmaceuticals Inc 4.51 5.328 -0.818 (15%)
PVH Phillips-Van Heusen Corp 106.31 125.577 -19.267 (15%)
TBI Trueblue Inc 10.45 12.34 -1.89 (15%)
LKCO Luokung Technology Corp 0.536 0.633 -0.097 (15%)
RGP Resources Connection Inc 11.05 13.046 -1.996 (15%)
ANAB Anaptysbio Inc 19.83 23.409 -3.579 (15%)
ASRT Assertio Therapeutics Inc 0.76 0.897 -0.137 (15%)
CPSH Cps Technologies 1.79 2.112 -0.322 (15%)
BZH Beazer Homes USA 25.79 30.421 -4.631 (15%)
POLA Polar Power Inc 0.357 0.421 -0.064 (15%)
HELE Helen of Troy Ltd 98.39 115.952 -17.562 (15%)
HOV Hovnanian Enterprises Inc 129.03 152.047 -23.017 (15%)
PBW Wilderhill Clean Energy Invesco ETF 19.56 23.051 -3.491 (15%)
VIAV Viavi Solutions 8.09 9.532 -1.442 (15%)
ALGT Allegiant Travel Com 61.85 72.87 -11.02 (15%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.14 9.589 -1.449 (15%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.01 56.534 -8.524 (15%)
ACCO Acco Brands Corp 4.86 5.718 -0.858 (15%)
SABR Sabre Corp 2.57 3.022 -0.452 (15%)
HSDT Helius Medical Technologies Inc 5.11 6.007 -0.897 (15%)
ATOM Atomera Inc 5.76 6.77 -1.01 (15%)
ATEC Alphatec Holdings 12.37 14.533 -2.163 (15%)
EFX Equifax Inc 217.51 255.432 -37.922 (15%)
NNBR NN Inc 3.90 4.578 -0.678 (15%)
HURC Hurco Cos Inc 19.31 22.664 -3.354 (15%)
CHRS Coherus Bio 2.01 2.359 -0.349 (15%)
RCKT Rocket Pharmaceuticals Inc 23.48 27.554 -4.074 (15%)
ZTS Zoetis Inc Cl A 153.11 179.631 -26.521 (15%)
CLLS Cellectis S.A. ADR 2.31 2.71 -0.40 (15%)
PMD Psychemedics 2.56 3.003 -0.443 (15%)
MELI Mercadolibre Inc 1,370.25 1,606.905 -236.655 (15%)
AUBN Auburn Natl Bncp 16.93 19.849 -2.919 (15%)
KRNY Kearny Financial 5.54 6.495 -0.955 (15%)
EVA Enviva Partners LP 0.39 0.457 -0.067 (15%)
HE Hawaiian Electric Industries 10.21 11.962 -1.752 (15%)
RETL Retail Bull 3X Direxion 7.95 9.315 -1.365 (15%)
BGNE Beigene Ltd ADR 132.70 155.44 -22.74 (15%)
BIIB Biogen Inc 191.00 223.616 -32.616 (15%)
MOFG Midwestone Fnl Gp 19.72 23.088 -3.368 (15%)
MNTX Manitex Intl Inc 5.89 6.893 -1.003 (15%)
AAN Aarons Holdings Company 7.31 8.555 -1.245 (15%)
FARO Faro Tech Inc 18.29 21.401 -3.111 (15%)
BLNK Blink Charging Company 2.38 2.785 -0.405 (15%)
MRTN Marten Transport L 15.97 18.681 -2.711 (15%)
INST Instructure Holdings Inc 19.22 22.482 -3.262 (15%)
LAC Lithium Americas Corp 4.66 5.45 -0.79 (14%)
OMER Omeros Corp 3.21 3.75 -0.54 (14%)
DENN Dennys Corp 8.05 9.404 -1.354 (14%)
SAI Sai.Tech Global Corp 0.85 0.993 -0.143 (14%)
BETR Better Home & Finance Holding CO 0.44 0.514 -0.074 (14%)
KEN Kenon Holdings Ltd 20.89 24.397 -3.507 (14%)
URE Ultra Real Estate 2X ETF 49.733 58.07 -8.337 (14%)
NVAX Novavax Inc 3.89 4.542 -0.652 (14%)
ARAY Accuray Inc 2.21 2.58 -0.37 (14%)
MYGN Myriad Genetics Inc 18.51 21.609 -3.099 (14%)
LITE Lumentum Holdings 42.44 49.533 -7.093 (14%)
PANL Pangaea Logistics So 6.76 7.889 -1.129 (14%)
LTBR Lightbridge Corp 2.50 2.917 -0.417 (14%)
CCO Clear Channel Outdoor Holdings 1.44 1.68 -0.24 (14%)
ADBE Adobe Systems Inc 473.52 552.398 -78.878 (14%)
BIO Bio-Rad Laboratories 281.02 327.84 -46.82 (14%)
TTGT Techtarget Inc 27.37 31.921 -4.551 (14%)
ISSC Innovative Solutions and Support 6.67 7.777 -1.107 (14%)
WTI W&T Offshore 2.38 2.774 -0.394 (14%)
GNL Global Net Lease Inc 6.62 7.711 -1.091 (14%)
CEI Camber Energy Inc 0.164 0.191 -0.027 (14%)
ALKS Alkermes Plc 23.76 27.668 -3.908 (14%)
SSY Sunlink Health Systems 0.69 0.803 -0.113 (14%)
FG F&G Annuities & Life Inc 35.11 40.847 -5.737 (14%)
INFU Infusystems Holdings 7.79 9.061 -1.271 (14%)
ILMN Illumina Inc 116.69 135.74 -19.05 (14%)
CWH Camping World Holdings Inc 22.07 25.673 -3.603 (14%)
UA Under Armour Inc Cl C 6.36 7.397 -1.037 (14%)
FFIC Flushing Finl Corp 11.35 13.197 -1.847 (14%)
NC Nacco Industries 27.74 32.243 -4.503 (14%)
URTY Ultrapro Russell 2000 3X ETF 38.39 44.623 -6.233 (14%)
FLGT Fulgent Genetics Inc 20.11 23.376 -3.266 (14%)
TNA Smallcap Bull 3X Direxion 32.61 37.898 -5.288 (14%)
CABO Cable One Inc 398.30 462.874 -64.574 (14%)
UAA Under Armour 6.61 7.682 -1.072 (14%)
CNMD C O N M E D Cp 71.08 82.591 -11.511 (14%)
RDUS Radius Recycling Inc 18.71 21.739 -3.029 (14%)
OCX Oncocyte Corp 2.56 2.973 -0.413 (14%)
BKYI Bio-Key Intl Inc 1.68 1.951 -0.271 (14%)
VHC Virnetx Holding Corp 5.48 6.363 -0.883 (14%)
SSRM Ssr Mining Inc 5.12 5.945 -0.825 (14%)
BYFC Broadway Fin Cp 5.03 5.839 -0.809 (14%)
ITP IT Tech Packaging Inc 0.23 0.267 -0.037 (14%)
LEJU Leju Holdings Ltd ADR 1.082 1.256 -0.174 (14%)
UHT Universal Health Realty Income Trust 32.69 37.938 -5.248 (14%)
FGI Fgi Industries Ltd 1.31 1.52 -0.21 (14%)
KNX Knight-Swift Transporation Inc 47.88 55.544 -7.664 (14%)
TWI Titan International 11.42 13.248 -1.828 (14%)
CREG Smart Power Corp 1.20 1.392 -0.192 (14%)
EBR Centrais Electricas Brazil ADR 7.25 8.407 -1.157 (14%)
SMMT Summit Therapeu ADR 3.54 4.105 -0.565 (14%)
INFY Infosys Ltd ADR 16.51 19.142 -2.632 (14%)
EPAM Epam Systems Inc 247.22 286.64 -39.42 (14%)
AOSL Alpha and Omega Semi 20.07 23.268 -3.198 (14%)
DERM Journey Medical Corp 3.55 4.114 -0.564 (14%)
EOLS Evolus Inc 11.55 13.382 -1.832 (14%)
FORR Forrester Resrch 18.61 21.542 -2.932 (14%)
BCRX Biocryst Pharma Inc 4.55 5.264 -0.714 (14%)
AMRC Ameresco Inc 18.56 21.469 -2.909 (14%)
BTAI Bioxcel Therapeutics Inc 2.56 2.96 -0.40 (14%)
AKBA Akebia Therapeutics 1.39 1.607 -0.217 (14%)
CHTR Charter Communications Inc 259.97 300.437 -40.467 (13%)
RLGT Radiant Logistics 4.93 5.697 -0.767 (13%)
HMST Homestreet Inc 12.22 14.114 -1.894 (13%)
AMD Adv Micro Devices 154.82 178.788 -23.968 (13%)
THO Thor Industries 97.90 112.995 -15.095 (13%)
QURE Uniqure N.V. 4.71 5.435 -0.725 (13%)
III Information Svcs Group 3.64 4.20 -0.56 (13%)
TBBK The Bancorp Inc 33.24 38.346 -5.106 (13%)
OCN Ocwen Financial Corp 23.06 26.603 -3.543 (13%)
PAGS Pagseguro Digital Ltd Cl A 11.55 13.325 -1.775 (13%)
ECOR Electrocore Inc 5.79 6.68 -0.89 (13%)
KSS Kohl's Corp 22.85 26.35 -3.50 (13%)
HXL Hexcel Corp 61.40 70.796 -9.396 (13%)
BSET Bassett Furniture 13.08 15.08 -2.00 (13%)
SBH Sally Beauty Holdings 10.56 12.175 -1.615 (13%)
FISI Financial Institut 16.42 18.928 -2.508 (13%)
FIVN Five9 Inc 57.42 66.147 -8.727 (13%)
HZO Marinemax Inc 26.68 30.726 -4.046 (13%)
SRDX Surmodics Inc 26.44 30.426 -3.986 (13%)
LEG Leggett & Platt Inc 17.68 20.346 -2.666 (13%)
CTSO Cytosorbents Cor 0.83 0.955 -0.125 (13%)
KURA Kura Oncology 17.68 20.342 -2.662 (13%)
PX P10 Inc Cl A 7.42 8.531 -1.111 (13%)
RNG Ringcentral Inc 29.25 33.624 -4.374 (13%)
PRQR Proqr Therapeutics 1.86 2.138 -0.278 (13%)
FLWS 1-800-Flowers.com 8.77 10.075 -1.305 (13%)
AMN Amn Healthcare Services Inc 56.30 64.666 -8.366 (13%)
AWH Aspira Womans Health Inc 3.48 3.997 -0.517 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.37 3.869 -0.499 (13%)
LOOP Loop Industries Inc 2.64 3.031 -0.391 (13%)
GNOM GX Genomics & Biotechnology ETF 9.78 11.227 -1.447 (13%)
DXYN The Dixie Group 0.50 0.574 -0.074 (13%)
MATW Matthews Intl Corp 25.72 29.516 -3.796 (13%)
VNET Vnet Group Inc 1.47 1.687 -0.217 (13%)
COLD Americold Realty Trust 22.73 26.082 -3.352 (13%)
OPOF Old Point Finl Cp 14.66 16.816 -2.156 (13%)
SBGI Sinclair Inc 12.10 13.879 -1.779 (13%)
LSXMB Liberty Media Siriusxm Sr B 25.78 29.549 -3.769 (13%)
EXTR Extreme Networks 10.92 12.516 -1.596 (13%)
EXPI Exp Realty International 10.00 11.461 -1.461 (13%)
BA Boeing Company 170.23 195.064 -24.834 (13%)
RVP Retractable Technologies 1.05 1.203 -0.153 (13%)
ECPG Encore Capital Group 41.70 47.775 -6.075 (13%)
DNB Dun & Bradstreet Holdings Inc 9.15 10.483 -1.333 (13%)
RCUS Arcus Biosciences Inc 14.84 16.998 -2.158 (13%)
RGNX Regenxbio Inc 16.11 18.448 -2.338 (13%)
RVSB Riverview Bancorp 4.26 4.876 -0.616 (13%)
IRDM Iridium Comm Inc 26.06 29.823 -3.763 (13%)
EGPT Vaneck Egypt Index ETF 21.481 24.58 -3.099 (13%)
PZZA Papa John's Intl 61.35 70.187 -8.837 (13%)
GPMT Granite Point Mortgage Trust Inc 4.31 4.931 -0.621 (13%)
BURL Burlington Stores Inc 179.29 205.056 -25.766 (13%)
FTFT Future Fintech Group Inc 0.892 1.02 -0.128 (13%)
FSFG First Savings Financ 14.65 16.744 -2.094 (13%)
CEVA Ceva Inc 19.20 21.942 -2.742 (12%)
SJT San Juan Basin Royalty Trust 4.52 5.163 -0.643 (12%)
BBGI Beasley Broadcast Group 0.732 0.836 -0.104 (12%)
PRI Primerica Inc 210.09 239.935 -29.845 (12%)
EGBN Eagle Bancorp Inc 20.54 23.456 -2.916 (12%)
NKSH Natl Bankshares Inc 27.87 31.814 -3.944 (12%)
SRTS Sensus Healthcare Inc 3.26 3.721 -0.461 (12%)
KNSA Kiniksa Pharmaceuticals Ltd 16.88 19.265 -2.385 (12%)
TCX Tucows Inc Cl A 17.42 19.872 -2.452 (12%)
SRI Stoneridge Inc 15.35 17.508 -2.158 (12%)
TRNO Terreno Realty Corp 54.75 62.447 -7.697 (12%)
SLAB Silicon Labs Inc 117.50 133.95 -16.45 (12%)
SPWH Sportsman's Wareh 3.08 3.511 -0.431 (12%)
PRLB Proto Labs Inc 31.06 35.404 -4.344 (12%)
FF Futurefuel Corp 5.58 6.36 -0.78 (12%)
PBT Permian Basin Royalty Trust 11.58 13.198 -1.618 (12%)
HLF Herbalife Ltd 8.59 9.787 -1.197 (12%)
KALV Kalvista Pharmaceuticals Inc 11.50 13.10 -1.60 (12%)
POWI Power Integratn 63.96 72.838 -8.878 (12%)
MMI Marcus & Millichap 31.00 35.298 -4.298 (12%)
SSTK Shutterstock Inc 40.86 46.523 -5.663 (12%)
NUS Nu Skin Enterprises 12.70 14.457 -1.757 (12%)
KZR Kezar Life Sciences Inc 0.788 0.897 -0.109 (12%)
BOTJ Bank of The Jame Fnl 9.85 11.211 -1.361 (12%)
CDXS Codexis Inc 2.81 3.198 -0.388 (12%)
RGC Regencell Bioscience Holdings Ltd 5.22 5.939 -0.719 (12%)
BEP Brookfield Renewable 20.58 23.416 -2.836 (12%)
X United States Steel Corp 38.94 44.293 -5.353 (12%)
FR First Industrial Realty Trust 46.07 52.402 -6.332 (12%)
SOL Emeren Group Ltd ADR 1.74 1.979 -0.239 (12%)
ACHC Acadia Healthcr Company 70.42 80.066 -9.646 (12%)
SLI Standard Lithium Ltd 1.11 1.262 -0.152 (12%)
PCRX Pacira Pharm Inc 26.10 29.674 -3.574 (12%)
ACN Accenture Plc 316.00 359.246 -43.246 (12%)
RCI Rogers Communication 38.30 43.542 -5.242 (12%)
RICK RCI Hospitality Hold 50.02 56.863 -6.843 (12%)
MLSS Milestone Scientific 0.571 0.649 -0.078 (12%)
URGN Urogen Pharma Ltd 14.20 16.14 -1.94 (12%)
MOVE Movano Inc 0.484 0.55 -0.066 (12%)
SOHO Sotherly Hotels 1.21 1.375 -0.165 (12%)
BTM Bitcoin Depot Inc 1.94 2.204 -0.264 (12%)
WIT Wipro Ltd ADR 5.16 5.862 -0.702 (12%)
BLDP Ballard Power Sys 2.70 3.067 -0.367 (12%)
NVEE Nv5 Global 89.46 101.614 -12.154 (12%)
RYTM Rhythm Pharmaceuticals Inc 38.11 43.274 -5.164 (12%)
REPL Replimune Group Inc 6.97 7.912 -0.942 (12%)
FGBI First Gurty Banc 9.735 11.049 -1.314 (12%)
CNDT Conduent Inc 3.00 3.405 -0.405 (12%)
VSTM Verastem Inc 10.43 11.836 -1.406 (12%)
PAVM Pavmed Inc 1.95 2.213 -0.263 (12%)
DRQ Dril-Quip 19.45 22.067 -2.617 (12%)
DUG Ultrashort Oil & Gas -2X ETF 9.25 10.492 -1.242 (12%)
LIQT Liqtech International Inc 2.75 3.119 -0.369 (12%)
CAC Camden Natl Cp 28.72 32.561 -3.841 (12%)
KT Korea Telecom Corp ADR 12.17 13.797 -1.627 (12%)
PKX Posco Holdings Inc ADR 70.10 79.423 -9.323 (12%)
TECH Bio-Techne Cp 62.19 70.447 -8.257 (12%)
ZUMZ Zumiez Inc 14.29 16.186 -1.896 (12%)
AMT American Tower Corp 171.00 193.683 -22.683 (12%)
GHG Greentree Hospitality Group Ltd ADR 2.76 3.126 -0.366 (12%)
SCOR Comscore Inc 15.27 17.291 -2.021 (12%)
NWFL Norwood Financial Cp 23.55 26.668 -3.118 (12%)
RHI Robert Half Inc 69.56 78.77 -9.21 (12%)
EVRI Everi Holdings Inc 8.84 10.01 -1.17 (12%)
OTEX Open Text Cp 34.75 39.319 -4.569 (12%)
VOXX Voxx Intl Corp 7.31 8.27 -0.96 (12%)
VLY Valley National Bancorp 7.36 8.326 -0.966 (12%)
YANG FTSE China Bear -3X Direxion 11.58 13.10 -1.52 (12%)
KMX Carmax Inc 67.91 76.801 -8.891 (12%)
WAT Waters Corp 294.23 332.776 -38.546 (12%)
MGA Magna International 47.85 54.102 -6.252 (12%)
SECO Secoo Holding ADR 0.39 0.441 -0.051 (12%)
NOA North American Construction Group Ltd 20.65 23.343 -2.693 (12%)
LX Lexinfintech Holdings Ltd ADR 1.61 1.82 -0.21 (12%)
KMDA Kamada Ltd 5.10 5.762 -0.662 (11%)
BIP Brookfield Infrastructure Partners LP 26.28 29.688 -3.408 (11%)
BCBP Bcb Bancorp Inc 9.60 10.842 -1.242 (11%)
MHO M/I Homes 110.69 124.996 -14.306 (11%)
CMRX Chimerix Inc 0.92 1.039 -0.119 (11%)
ENZ Enzo Biochem 1.13 1.276 -0.146 (11%)
UGP Ultrapar Participacoes S.A. ADR 5.08 5.736 -0.656 (11%)
XNCR Xencor Inc 19.00 21.453 -2.453 (11%)
GRNQ Greenpro Capital Corp 1.22 1.377 -0.157 (11%)
RDWR Radware Ltd 16.26 18.35 -2.09 (11%)
BCE BCE Inc 32.21 36.352 -4.142 (11%)
DNLI Denali Therapeutics Inc 16.60 18.734 -2.134 (11%)
SAM Boston Beer Company 284.87 321.326 -36.456 (11%)
GNE Genie Energy Ltd Cl B 15.37 17.336 -1.966 (11%)
MSEX Middlesex Water Company 46.64 52.577 -5.937 (11%)
SAMG Silvercrest Ast Cm A 14.14 15.94 -1.80 (11%)
TLRY Tilray Brands Inc 1.72 1.939 -0.219 (11%)
IDXX Idexx Laboratories 477.79 538.537 -60.747 (11%)
XELA Exela Technologies Inc 2.10 2.367 -0.267 (11%)
SHBI Shore Bancshares Inc 10.16 11.445 -1.285 (11%)
BMRC Bank of Marin Bancrp 15.26 17.186 -1.926 (11%)
IFN India Fund 17.60 19.819 -2.219 (11%)
TGI Triumph Group 12.94 14.572 -1.632 (11%)
WILC G Willi-Food Intl 9.02 10.156 -1.136 (11%)
LSTR Landstar System 167.10 188.155 -21.055 (11%)
PLAB Photronics Inc 26.09 29.373 -3.283 (11%)
TPHS Trinity Pl Hlds Inc 0.143 0.161 -0.018 (11%)
PLL Piedmont Lithium Inc ADR 12.44 14.004 -1.564 (11%)
GLDD Great Lakes Drg Dock 7.38 8.307 -0.927 (11%)
SASR Sandy Spring Bancorp 19.95 22.457 -2.507 (11%)
LITB Lightinthebox Holding Ltd ADR 0.78 0.878 -0.098 (11%)
EBTC Enterprise Bancorp 23.52 26.47 -2.95 (11%)
PWOD Penns Woods Bancorp 17.39 19.57 -2.18 (11%)
JHX James Hardie Industries Se ADR 34.28 38.578 -4.298 (11%)
EQIX Equinix Inc 740.23 832.948 -92.718 (11%)
IPAR Inter Parfums Inc 123.92 139.433 -15.513 (11%)
PTCT Ptc Therapeutics 24.69 27.776 -3.086 (11%)
LVS Las Vegas Sands 45.88 51.605 -5.725 (11%)
DLPN Dolphin Entertainment Inc 1.20 1.349 -0.149 (11%)
COHR Coherent Corp 51.00 57.328 -6.328 (11%)
CUK Carnival Plc ADR 12.80 14.389 -1.589 (11%)
KRNT Kornit Digital Ord 15.50 17.419 -1.919 (11%)
CATY Cathay Genl Bncp 34.67 38.961 -4.291 (11%)
FVCB Fvcbankcorp Inc 10.60 11.912 -1.312 (11%)
CFFN Capitol Fed Finl Inc 5.17 5.809 -0.639 (11%)
MTW Manitowoc Company 12.83 14.415 -1.585 (11%)
EVBN Evans Bancorp 25.90 29.099 -3.199 (11%)
CGNT Cognyte Software Ltd 6.54 7.347 -0.807 (11%)
GMRE Global Medical REIT Inc 8.12 9.121 -1.001 (11%)
UUUU Energy Fuels Inc 5.85 6.569 -0.719 (11%)
MBCN Middlefield Banc 22.14 24.855 -2.715 (11%)
SOLO Electrameccanica Vehs Corp 0.212 0.238 -0.026 (11%)
STM Stmicroelectronics N.V. ADR 39.61 44.461 -4.851 (11%)
NYC American Strategic Investment CO 6.21 6.967 -0.757 (11%)
CTSH Cognizant Tech Sol 67.13 75.311 -8.181 (11%)
YTRA Yatra Online Inc 1.42 1.593 -0.173 (11%)
ERII Energy Recovery Inc 13.64 15.30 -1.66 (11%)
LOGI Logitech Int S.A. 78.08 87.58 -9.50 (11%)
PPBI Pacific Premier Bncp 21.31 23.895 -2.585 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.08 7.939 -0.859 (11%)
BBDO Banco Bradesco S.A. ADR 2.31 2.59 -0.28 (11%)
CCI Crown Castle Inc 94.37 105.791 -11.421 (11%)
NTCT Netscout Systems 19.07 21.376 -2.306 (11%)
QCLN Nasdaq Green Energy Index ETF 30.73 34.441 -3.711 (11%)
IONS Ionis Pharmaceuticals 40.81 45.738 -4.928 (11%)
SHOP Shopify Inc 69.51 77.883 -8.373 (11%)
CIM Chimera Investment Corp 4.02 4.503 -0.483 (11%)
VYGR Voyager Therapeut 7.59 8.502 -0.912 (11%)
RWT Redwood Trust 5.63 6.305 -0.675 (11%)
CFBK Central Fed Cp 18.54 20.761 -2.221 (11%)
TMP Tompkinstrustco 43.69 48.918 -5.228 (11%)
RDCM Radcom Ltd 9.09 10.178 -1.088 (11%)
AHT Ashford Hospitality Trust Inc 1.32 1.478 -0.158 (11%)
EGP Eastgroup Properties 159.22 178.262 -19.042 (11%)
GV Visionary Holdings Inc 0.159 0.178 -0.019 (11%)
SEE Sealed Air Corp 31.47 35.226 -3.756 (11%)
NWL Newell Rubbermaid Inc 6.91 7.734 -0.824 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.27 10.375 -1.105 (11%)
SMAR Smartsheet Inc Cl A 37.42 41.875 -4.455 (11%)
AGO Assured Guaranty Ltd 76.26 85.333 -9.073 (11%)
ATRO Astronics Cp 16.06 17.969 -1.909 (11%)
AKAM Akamai Technologies 100.90 112.878 -11.978 (11%)
RDI Reading Intl Cl A 1.66 1.857 -0.197 (11%)
GASS Stealthgas Inc 5.80 6.488 -0.688 (11%)
EYE National Vision Holdings Inc 18.74 20.963 -2.223 (11%)
BRF Vaneck Brazil Smallcap ETF 14.599 16.328 -1.729 (11%)
HIMX Himax Technologies ADR 4.97 5.558 -0.588 (11%)
DKL Delek Logistics Partners LP 38.00 42.491 -4.491 (11%)
SNDR Schneider National Inc 20.72 23.17 -2.45 (11%)
ALIM Alimera Sciences Inc 3.38 3.779 -0.399 (11%)
VALU Value Line Inc 37.01 41.38 -4.37 (11%)
CCOI Cogent Comm Hlds 63.13 70.569 -7.439 (11%)
JG Aurora Mobile Ltd ADR 2.92 3.264 -0.344 (11%)
METC Ramaco Resources Inc 15.65 17.492 -1.842 (11%)
FRSH Freshworks Inc Cl A 17.65 19.725 -2.075 (11%)
SVT Servotronics Inc 11.75 13.128 -1.378 (10%)
RH Rh Common Stock 245.29 274.061 -28.771 (10%)
LOVE The Lovesac Company 20.35 22.738 -2.388 (10%)
IBTX Independent Bank Group 40.12 44.816 -4.696 (10%)
CCL Carnival Corp 14.18 15.835 -1.655 (10%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.03 6.734 -0.704 (10%)
KOSS Koss Cp 2.35 2.624 -0.274 (10%)
TRU Transunion 67.01 74.825 -7.815 (10%)
WK Workiva Llc 78.04 87.105 -9.065 (10%)
WSR Whitestone REIT 10.94 12.21 -1.27 (10%)
CZR Caesars Entertainment Inc 38.04 42.449 -4.409 (10%)
CRI Carter's Inc 71.41 79.669 -8.259 (10%)
JBGS Jbg Smith Properties 14.63 16.322 -1.692 (10%)
SNV Synovus Financial Corp 33.90 37.809 -3.909 (10%)
PLOW Douglas Dynamics 22.01 24.543 -2.533 (10%)
SNN Smith & Nephew Snats ADR 24.01 26.771 -2.761 (10%)
LAD Lithia Motors 260.35 290.20 -29.85 (10%)
SCWX Secureworks Corp CS 5.94 6.621 -0.681 (10%)
JBT John Bean Technologies Corp 89.71 99.985 -10.275 (10%)
TUSK Mammoth Energy Services Inc 3.25 3.622 -0.372 (10%)
GILD Gilead Sciences Inc 66.16 73.727 -7.567 (10%)
FOR Forestar Group Inc 31.30 34.88 -3.58 (10%)
CTMX Cytomx Thera 1.74 1.939 -0.199 (10%)
LSBK Lake Shore Bancorp 10.31 11.488 -1.178 (10%)
URBN Urban Outfitters Inc 37.13 41.371 -4.241 (10%)
TQQQ Ultrapro QQQ 3X ETF 52.75 58.728 -5.978 (10%)
TPVG Triplepoint Venture Growth Bdc 9.14 10.176 -1.036 (10%)
OLED Universal Display 152.96 170.269 -17.309 (10%)
PFIS Peoples Finl Svcs Company 36.99 41.176 -4.186 (10%)
XENE Xenon Pharmaceuticals Inc 40.51 45.095 -4.585 (10%)
CXM Sprinklr Inc Cl A 11.39 12.678 -1.288 (10%)
BSBR Banco Santander Brasil S.A. ADR 5.12 5.699 -0.579 (10%)
FNKO Funko Inc Cl A 6.03 6.712 -0.682 (10%)
SJM J.M. Smucker Company 111.10 123.637 -12.537 (10%)
INSM Insmed Inc 24.80 27.595 -2.795 (10%)
TFX Teleflex Inc 207.38 230.704 -23.324 (10%)
AMBC Ambac Financial Group 14.01 15.586 -1.576 (10%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.09 17.895 -1.805 (10%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 19.876 -2.006 (10%)
MVO Mv Oil Trust 9.63 10.709 -1.079 (10%)
CCRN Cross Ctry Hlthcr 17.16 19.081 -1.921 (10%)
AROW Arrow Financial Corp 21.86 24.296 -2.436 (10%)
CRMT America's Car-Mart 56.33 62.606 -6.276 (10%)
LCII Lci Industries 104.19 115.795 -11.605 (10%)
VIPS Vipshop Holdings Ltd ADR 15.15 16.836 -1.686 (10%)
TIPT Tiptree Fncl Cl A 15.61 17.346 -1.736 (10%)
ATXI Avenue Therapeutics Inc 0.135 0.15 -0.015 (10%)
DVAX Dynavax Technologies 11.33 12.588 -1.258 (10%)
NTES Netease Inc ADR 92.50 102.765 -10.265 (10%)
PCH Potlatch Cp 40.75 45.27 -4.52 (10%)
BBU Brookfield Business Partners LP 19.34 21.483 -2.143 (10%)
SPSC Sps Commerce Inc 164.41 182.614 -18.204 (10%)
KEP Korea Electric Power Corp ADR 7.39 8.208 -0.818 (10%)
OFS Ofs Capital Corp 9.66 10.726 -1.066 (10%)
CUBI Customers Bancorp 46.83 51.998 -5.168 (10%)
CCS Century Communities Inc 78.78 87.458 -8.678 (10%)
DLTR Dollar Tree Inc 122.19 135.635 -13.445 (10%)
ROCK Gibraltar Ind Inc 71.08 78.897 -7.817 (10%)
LBTYB Liberty Global Ltd Ord B 16.48 18.289 -1.809 (10%)
STE Steris Corp 200.81 222.854 -22.044 (10%)
MRAM Everspin Technologies Inc 7.49 8.312 -0.822 (10%)
CENTA Central Garden & Pet 33.91 37.615 -3.705 (10%)
CZWI Citizens Community 10.69 11.858 -1.168 (10%)
CUBA Herzfeld Caribbean 2.38 2.64 -0.26 (10%)
GHI Greystone Housing Impact Investors LP 14.77 16.382 -1.612 (10%)
PFS Provident Financial Services 13.75 15.249 -1.499 (10%)
WH Wyndham Hotels & Resorts Inc 69.31 76.87 -7.56 (10%)
VRA Vera Bradley 6.45 7.152 -0.702 (10%)
SWI Solarwinds Corp 10.88 12.065 -1.185 (10%)
WWR Westwater Resources 0.45 0.499 -0.049 (10%)
WDFC W D 40 Company 230.87 255.979 -25.109 (10%)
GCO Genesco Inc 25.33 28.086 -2.756 (10%)
TDC Teradata Corp 36.75 40.746 -3.996 (10%)
OPBK Open Bank 9.14 10.133 -0.993 (10%)
AMAL Amalgamated Financial Corp 21.55 23.888 -2.338 (10%)
PAR Par Technology Corp 40.11 44.46 -4.35 (10%)
CANE Teucrium Sugar 12.00 13.301 -1.301 (10%)
ESBA Empire State Realty Op LP 8.71 9.653 -0.943 (10%)
ABEV Ambev S.A. ADR 2.28 2.527 -0.247 (10%)
RMCF Rocky MT Chocolate 3.55 3.934 -0.384 (10%)
ESEA Euroseas Ltd 33.16 36.738 -3.578 (10%)
MOV Movado Group Inc 24.82 27.497 -2.677 (10%)
XBI S&P Biotech SPDR 83.48 92.449 -8.969 (10%)
CIGI Colliers Intl Grp IN 106.97 118.458 -11.488 (10%)
SES Ses Ai Corp 1.34 1.484 -0.144 (10%)
CCNE Cnb Financial Corp 18.30 20.261 -1.961 (10%)
BYSI Beyondspring Inc 1.82 2.015 -0.195 (10%)
MLNK Meridianlink Inc 17.50 19.374 -1.874 (10%)
CNOB Connectone Bancorp 18.15 20.092 -1.942 (10%)
STRT Strattec Security 22.00 24.353 -2.353 (10%)
WERN Werner Enterprise 35.33 39.108 -3.778 (10%)
PUK Prudential Public Ltd Company ADR 18.05 19.979 -1.929 (10%)
MKTX Marketaxess Holdings 203.15 224.794 -21.644 (10%)
VICR Vicor Cp 34.64 38.321 -3.681 (10%)
IVR Invesco Mortgage Capital Inc 8.09 8.949 -0.859 (10%)
FMNB Farmers Natl Banc Cp 11.98 13.252 -1.272 (10%)
OGCP Empire State Realty Op LP Se 8.85 9.788 -0.938 (10%)
OESX Orion Energy Syst 0.87 0.962 -0.092 (10%)
SPOK Spok Holdings Inc 14.91 16.484 -1.574 (10%)
FNCB FNCB Bancorp Inc 5.40 5.97 -0.57 (10%)
CLDT Chatham Lodging Trust REIT 9.25 10.225 -0.975 (10%)
HBIO Harvard Bioscience 3.97 4.388 -0.418 (10%)
INFN Infinera Corp 4.66 5.151 -0.491 (10%)
HONE Harborone Bancorp Inc 9.35 10.335 -0.985 (10%)
COHN Cohen & Company Inc 6.39 7.062 -0.672 (10%)
TRP TC Energy Corp 35.29 38.999 -3.709 (10%)
LPL Lg Display Company Ltd ADR 3.85 4.254 -0.404 (10%)
NOVT Novanta Inc 150.02 165.724 -15.704 (9%)
TITN Titan Machinery Inc 22.98 25.382 -2.402 (9%)
GT Goodyear Tire Rubber 11.71 12.934 -1.224 (9%)
MSCI MSCI Inc 505.76 558.517 -52.757 (9%)
TIL Instil Bio Inc 10.41 11.497 -1.087 (9%)
DLTH Duluth Holdings Cl B 4.32 4.77 -0.45 (9%)
PDLB Ponce Financial Group Inc 7.96 8.787 -0.827 (9%)
MANU Manchester United Ltd 14.88 16.418 -1.538 (9%)
PTGX Protagonist Therapeutics Inc 25.22 27.828 -2.608 (9%)
UNB Union Bankshares Inc 27.07 29.865 -2.795 (9%)
GILT Gilat Satellite Ntwk 5.36 5.912 -0.552 (9%)
CENT Central Garden 39.33 43.377 -4.047 (9%)
ROM Ultra Technology 2X ETF 53.70 59.228 -5.528 (9%)
G Genpact Ltd 30.89 34.065 -3.175 (9%)
CHUY Chuy's Holdings Inc 30.41 33.531 -3.121 (9%)
PLAY Dave & Buster's Entertainment 53.63 59.129 -5.499 (9%)
PLNT Planet Fitness 58.65 64.662 -6.012 (9%)
WGO Winnebago Industries 61.28 67.553 -6.273 (9%)
ESP Espey Mfg. & Electronics 21.82 24.048 -2.228 (9%)
COHU Cohu Inc 29.23 32.211 -2.981 (9%)
RMBS Rambus Inc 56.46 62.216 -5.756 (9%)
VRNS Varonis Systems Inc 43.25 47.661 -4.411 (9%)
IOT Samsara Inc Cl A 31.01 34.165 -3.155 (9%)
WB Weibo Corp ADR 8.05 8.868 -0.818 (9%)
SMBK Smartfinancial Inc 19.44 21.415 -1.975 (9%)
JAZZ Jazz Pharma Plc 109.27 120.351 -11.081 (9%)
CSBR Champions Oncolog 5.07 5.584 -0.514 (9%)
DCOM Dime Community Bancshares Inc 17.86 19.656 -1.796 (9%)
MNDO Mind C.T.I. Ltd 1.85 2.036 -0.186 (9%)
FBNC First Bancorp [Nc] 31.24 34.376 -3.136 (9%)
USNA Usana Health Sciences Inc 43.47 47.834 -4.364 (9%)
WDAY Workday Inc 256.06 281.711 -25.651 (9%)
NEO Neogenomics Inc 13.77 15.15 -1.38 (9%)
LIFE Atyr Pharma Inc 1.62 1.782 -0.162 (9%)
CNFR Conifer Holdings 1.05 1.155 -0.105 (9%)
UBX Unity Biotechnology Inc 1.51 1.661 -0.151 (9%)
WF Woori Finance Holdings Ltd ADR 29.36 32.292 -2.932 (9%)
UCC Ultra Consumer Services 2X ETF 32.146 35.357 -3.211 (9%)
RBC RBC Bearings Inc 242.79 267.00 -24.21 (9%)
TAN Solar Invesco ETF 39.70 43.662 -3.962 (9%)
HSTM Healthstream Inc 23.99 26.379 -2.389 (9%)
INCY Incyte Corp 52.82 58.084 -5.264 (9%)
FAT Fat Brands Inc 7.22 7.939 -0.719 (9%)
HBCP Home Bancorp Inc 33.60 36.941 -3.341 (9%)
MGRC Mcgrath Rentcorp 110.67 121.663 -10.993 (9%)
SMP Standard Motor Products 32.10 35.28 -3.18 (9%)
SRRK Scholar Rock Holding Corp 13.95 15.332 -1.382 (9%)
AEIS Advanced Energy 91.75 100.829 -9.079 (9%)
WVVI Willamette Valley 4.58 5.033 -0.453 (9%)
MTCH Match Group Inc 32.22 35.405 -3.185 (9%)
FLIC First of Long Isla 10.17 11.175 -1.005 (9%)
WSBF Waterstone Financial 11.11 12.207 -1.097 (9%)
UWM Ultra Russell 2000 2X ETF 34.07 37.435 -3.365 (9%)
SLDB Solid Biosciences Inc 9.26 10.175 -0.915 (9%)
AMKR Amkor Technology 29.05 31.911 -2.861 (9%)
SBAC SBA Communications 195.95 215.24 -19.29 (9%)
BLFS Biolife Solutions 15.95 17.518 -1.568 (9%)
SUN Sunoco LP 54.37 59.71 -5.34 (9%)
IGR CBRE Global Real Estate Income Fund 4.70 5.161 -0.461 (9%)
FRBA First Bank 12.12 13.309 -1.189 (9%)
ORGS Orgenesis Inc 0.51 0.56 -0.05 (9%)
LZB La-Z-Boy Inc 32.98 36.208 -3.228 (9%)
PDD Pdd Holdings Inc 113.70 124.83 -11.13 (9%)
FSV Firstsrvce Sub VT Sh 149.40 164.022 -14.622 (9%)
AP Ampco-Pittsburgh Corp 2.22 2.437 -0.217 (9%)
LC Lendingclub Corp 7.61 8.352 -0.742 (9%)
WBD Discovery Inc Series A 8.33 9.141 -0.811 (9%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.80 14.046 -1.246 (9%)
API Agora Inc Ads 2.43 2.666 -0.236 (9%)
HURN Huron Consulting 90.44 99.209 -8.769 (9%)
BXP Boston Properties 58.69 64.369 -5.679 (9%)
IAC Iac Inc 47.59 52.194 -4.604 (9%)
HD Home Depot 332.89 365.048 -32.158 (9%)
PKOH Park Ohio Holdings Cp 23.08 25.306 -2.226 (9%)
TDS Telephone and Data Systems 15.15 16.609 -1.459 (9%)
RHP Ryman Hospitality Properties REIT 104.58 114.636 -10.056 (9%)
AQMS Aqua Metals Inc 0.50 0.548 -0.048 (9%)
SYPR Sypris Solutions 1.68 1.841 -0.161 (9%)
PANW Palo Alto Networks Inc 281.14 308.113 -26.973 (9%)
BWFG Bankwell Financial 23.59 25.851 -2.261 (9%)
EVLV Evolv Technologies Hldgs Inc 3.93 4.307 -0.377 (9%)
BJRI Bj's Restaurants Inc 31.98 35.025 -3.045 (9%)
SAH Sonic Automotive 48.06 52.635 -4.575 (9%)
VEEV Veeva Systems Inc 199.54 218.53 -18.99 (9%)
WIX Wix.com Ltd 121.79 133.376 -11.586 (9%)
CONN Conn's Inc 3.66 4.008 -0.348 (9%)
CYTK Cytokinetics 67.01 73.381 -6.371 (9%)
MPWR Monolithic Power Sys 620.31 679.241 -58.931 (9%)
PNBK Patriot Natl Bncp 3.60 3.942 -0.342 (9%)
XRTX Xortx Therapeutics Inc 3.05 3.34 -0.29 (9%)
TK Teekay Shipping Corp 7.06 7.731 -0.671 (9%)
MYFW First Western Financial Inc 13.65 14.948 -1.298 (9%)
VCNX Vaccinex Inc 4.80 5.255 -0.455 (9%)
RUSHB Rush Enterprises Cl B 45.31 49.601 -4.291 (9%)
MITT Ag Mortgage Investment Trust 5.50 6.021 -0.521 (9%)
FPAY Flexshopper Inc 1.11 1.215 -0.105 (9%)
USM United States Cellular Corp 34.64 37.911 -3.271 (9%)
ILPT Industrial Logistics Properties Trust 3.62 3.962 -0.342 (9%)
TATT T A T Tech Ltd 11.10 12.146 -1.046 (9%)
KIM Kimco Realty Corp 17.74 19.411 -1.671 (9%)
LBTYK Liberty Global Ltd Ord C 17.18 18.796 -1.616 (9%)
BBD Banco Bradesco S.A. ADR 2.63 2.877 -0.247 (9%)
PRT Permrock Royalty Trust Trust Units 4.00 4.376 -0.376 (9%)
DTG Dte Energy Company 2021 Sr E 19.13 20.926 -1.796 (9%)
KFRC Kforce Inc 62.81 68.698 -5.888 (9%)
XPH S&P Pharmaceuticals SPDR 39.10 42.76 -3.66 (9%)
CARS Cars.com Inc 16.17 17.683 -1.513 (9%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.71 11.71 -1.00 (9%)
HVT Haverty Furniture Companies 30.41 33.249 -2.839 (9%)
TSBK Timberland Bancorp 24.37 26.643 -2.273 (9%)
KW Kennedy-Wilson Holdings Inc 8.38 9.161 -0.781 (9%)
UNG US Natural Gas Fund 14.42 15.765 -1.345 (9%)
PETQ Petiq Inc Cl A 16.03 17.524 -1.494 (9%)
PDFS Pdf Solutions Inc 30.32 33.143 -2.823 (9%)
SPIR Spire Global Inc 9.83 10.745 -0.915 (9%)
PBYI Puma Biotechnology 4.99 5.454 -0.464 (9%)
XRAY Dentsply Sirona Inc 30.44 33.266 -2.826 (8%)
TWLO Twilio 58.42 63.847 -5.427 (8%)
GIII G-III Apparel Gp 27.15 29.67 -2.52 (8%)
CHEF The Chefs Warehouse 32.13 35.106 -2.976 (8%)
QGEN Qiagen N.V. 39.47 43.123 -3.653 (8%)
KRC Kilroy Realty Corp 32.67 35.691 -3.021 (8%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.66 25.848 -2.188 (8%)
NMRK Newmark Group Inc Cl A 9.64 10.527 -0.887 (8%)
PODD Insulet Corp 164.73 179.878 -15.148 (8%)
UHS Universal Health Services 153.65 167.768 -14.118 (8%)
UDOW Ultrapro Dow30 3X ETF 72.30 78.949 -6.649 (8%)
ALNY Alnylam Pharmaceuticals 145.30 158.64 -13.34 (8%)
XRX Xerox Corp 16.20 17.687 -1.487 (8%)
WTBA West Bancorp 16.19 17.674 -1.484 (8%)
STAG Stag Industrial Inc 34.38 37.529 -3.149 (8%)
BE Bloom Energy Corp Cl A 9.75 10.643 -0.893 (8%)
NRO Neuberger Berman Real Estate Securities 3.00 3.274 -0.274 (8%)
BXC Bluelinx Holdings Inc 109.69 119.707 -10.017 (8%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.07 129.924 -10.854 (8%)
ATGE Adtalem Global Education Inc 46.14 50.341 -4.201 (8%)
NNDM Nano Dimension ADR 2.43 2.651 -0.221 (8%)
TCBK Trico Bancshares 32.09 35.007 -2.917 (8%)
OIS Oil States International 5.43 5.923 -0.493 (8%)
PEB Pebblebrook Hotel Trust 14.35 15.653 -1.303 (8%)
MOMO Hello Group Inc ADR 5.68 6.195 -0.515 (8%)
CHMG Chemung Financial Cp 39.60 43.186 -3.586 (8%)
SAA Ultra Smallcap600 2X ETF 21.62 23.575 -1.955 (8%)
ELLO Ellomay Capital Ltd 14.92 16.268 -1.348 (8%)
PDCO Patterson Companies 25.47 27.769 -2.299 (8%)
VNM Vaneck Vietnam ETF 12.14 13.236 -1.096 (8%)
NRIM Northrim Bancorp Inc 45.07 49.131 -4.061 (8%)
SNA Snap-On Inc 261.76 285.352 -23.592 (8%)
BGSF Bgsf Inc 9.10 9.92 -0.82 (8%)
ITRM Iterum Therapeutics Plc 1.43 1.559 -0.129 (8%)
ESCA Escalade Inc 13.73 14.967 -1.237 (8%)
VALE Vale S.A. ADR 11.84 12.906 -1.066 (8%)
SAFE Safehold Inc 18.54 20.201 -1.661 (8%)
RETO Reto Eco-Solutions Inc 0.95 1.035 -0.085 (8%)
PLYM Plymouth Industrial REIT Inc 20.06 21.853 -1.793 (8%)
GEOS Geospace Technologie 12.26 13.353 -1.093 (8%)
SCHL Scholastic Cp 34.83 37.933 -3.103 (8%)
LGL LGL Group 5.63 6.131 -0.501 (8%)
BELFB BEL Fuse Inc Cl B 56.31 61.313 -5.003 (8%)
BIDU Baidu Inc ADR 95.60 104.079 -8.479 (8%)
ROST Ross Stores Inc 131.80 143.50 -11.70 (8%)
SMPL The Simply Good Foods Company 32.23 35.086 -2.856 (8%)
VNCE Vince Holding Corp 2.95 3.211 -0.261 (8%)
SBCF Seacoast Banking Cp 22.47 24.455 -1.985 (8%)
OMEX Odyssey Marine Expl 3.93 4.277 -0.347 (8%)
MFIN Medallion Fin Cp 7.88 8.574 -0.694 (8%)
SHG Shinhan Financial Group Ltd ADR 30.30 32.965 -2.665 (8%)
FSBW FS Bancorp Inc 30.91 33.627 -2.717 (8%)
RARE Ultragenyx Pharmaceu 43.38 47.183 -3.803 (8%)
SNDX Syndax Pharma 20.55 22.351 -1.801 (8%)
PIRS Pieris Pharma 0.16 0.174 -0.014 (8%)
ALB Albemarle Corp 111.80 121.565 -9.765 (8%)
BOH Bank of Hawaii Corp 56.38 61.302 -4.922 (8%)
ATSG Air Transport 12.61 13.71 -1.10 (8%)
MBWM Mercantile Bank Corp 34.53 37.535 -3.005 (8%)
AMSC Amer Superconductor 11.77 12.792 -1.022 (8%)
GBCI Glacier Bancorp Inc 35.10 38.146 -3.046 (8%)
ROG Rogers Corp 106.42 115.645 -9.225 (8%)
AMGN Amgen Inc 262.75 285.51 -22.76 (8%)
WEYS Weyco Gp Inc 28.52 30.986 -2.466 (8%)
AGL Agilon Health Inc 5.38 5.845 -0.465 (8%)
LBAI Lakeland Bancorp Inc 11.36 12.341 -0.981 (8%)
HY Hyster-Yale Materials Handling 58.68 63.75 -5.07 (8%)
COTY Coty Inc 11.04 11.991 -0.951 (8%)
KAI Kadant Inc 283.90 308.269 -24.369 (8%)
TENB Tenable Holdings Inc 44.09 47.87 -3.78 (8%)
TSRI T S R Inc 7.60 8.251 -0.651 (8%)
JJSF J J Snack Foods 134.50 146.001 -11.501 (8%)
CHMI Cherry Hill Mortgage Investmen 3.26 3.539 -0.279 (8%)
CBAN Colony Bankcorp Inc 10.48 11.375 -0.895 (8%)
LH Laboratory Corp of America Holdings 199.45 216.489 -17.039 (8%)
IBB Nasdaq Biotechnology Ishares ETF 124.64 135.269 -10.629 (8%)
ANF Abercrombie & Fitch Company 109.32 118.651 -9.331 (8%)
RFI Cohen & Steers Total Return Realty Fund 10.79 11.709 -0.919 (8%)
APLE Apple Hospitality REIT Inc 14.93 16.202 -1.272 (8%)
DRI Darden Restaurants 152.29 165.239 -12.949 (8%)
CNS Cohn & Steers Inc 66.11 71.726 -5.616 (8%)
NAT Nordic American Tanker Shipping Ltd 3.77 4.09 -0.32 (8%)
HBNC Horizon Bancorp 11.42 12.387 -0.967 (8%)
LMB Limbach Holdings Inc 40.02 43.409 -3.389 (8%)
CNNE Cannae Holdings Inc 19.55 21.206 -1.656 (8%)
NTIP Network-1 Sec Solu 1.95 2.115 -0.165 (8%)
CCM Concord Medical Services ADR 0.58 0.629 -0.049 (8%)
SHO Sunstone Hotel Investors 10.06 10.91 -0.85 (8%)
HTBI Hometrust Bancshares 23.95 25.974 -2.024 (8%)
IDCC Interdigital Inc 95.66 103.733 -8.073 (8%)
SPTN Spartannash Company 19.15 20.766 -1.616 (8%)
BJK Vaneck Gaming ETF 39.60 42.942 -3.342 (8%)
LOCO El Pollo Loco 8.33 9.033 -0.703 (8%)
PSA Public Storage 260.28 282.211 -21.931 (8%)
WAL Western Alliance Bancorp 55.74 60.432 -4.692 (8%)
RXL Ultra Health Care 2X ETF 92.622 100.417 -7.795 (8%)
TPR Tapestry Inc 40.50 43.904 -3.404 (8%)
CLPS Clps Incorp 0.94 1.019 -0.079 (8%)
BRKL Brookline Bancorp 9.10 9.861 -0.761 (8%)
IMMP Immutep Ltd ADR 2.20 2.384 -0.184 (8%)
EGAN Egain Corp 6.06 6.566 -0.506 (8%)
LKFN Lakeland Finl Corp 59.12 64.05 -4.93 (8%)
KNOP Knot Offshore Partners LP 5.02 5.439 -0.419 (8%)
ESSA Essa Bancorp Inc 16.55 17.928 -1.378 (8%)
MVBF Mvb Financial Corp 19.67 21.308 -1.638 (8%)
MCHX Marchex Inc 1.25 1.354 -0.104 (8%)
SHOO Steven Maddens Ltd 38.55 41.757 -3.207 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.39 77.327 -5.937 (8%)
GDEN Golden Entmt 33.43 36.206 -2.776 (8%)
KALA Kala Bio Inc 6.81 7.376 -0.566 (8%)
HBANP Huntington Bancshares Inc 17.60 19.061 -1.461 (8%)
BEN Franklin Resources 25.02 27.092 -2.072 (8%)
HST Host Marriott Financial Trust 18.59 20.13 -1.54 (8%)
ABT Abbott Laboratories 105.27 113.983 -8.713 (8%)
FSBC Five Star Bancorp 21.45 23.224 -1.774 (8%)
TFSL Tfs Financial Corp 11.85 12.829 -0.979 (8%)
ARCO Arcos Dorados Holdings Inc 10.76 11.649 -0.889 (8%)
CRM Salesforce Inc 271.92 294.397 -22.477 (8%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.31 24.153 -1.843 (8%)
AMTX Aemetis Inc 3.62 3.919 -0.299 (8%)
KREF KKR Real Estate Finance Trust Inc 9.57 10.36 -0.79 (8%)
TTWO Take-Two Interactive 141.40 153.067 -11.667 (8%)
HUM Humana Inc 324.83 351.633 -26.803 (8%)
TGTX Tg Therapeuticscmn 14.20 15.371 -1.171 (8%)
PFGC Performance Food Group Company 68.04 73.631 -5.591 (8%)
SNPS Synopsys Inc 519.33 561.949 -42.619 (8%)
RYN Rayonier Inc REIT 30.25 32.724 -2.474 (8%)
QSR Restaurant Brands International 71.36 77.198 -5.838 (8%)
MAC Macerich Company 15.17 16.407 -1.237 (8%)
YEXT Yext Inc 5.49 5.938 -0.448 (8%)
EWZ Brazil Ishares MSCI ETF 30.11 32.561 -2.451 (8%)
CARA Cara Therapeutics 0.70 0.757 -0.057 (8%)
EWH Hong Kong Ishares MSCI ETF 14.74 15.938 -1.198 (8%)
PTH DWA Healthcare Momentum Invesco ETF 39.53 42.746 -3.216 (8%)
PRGS Progress Software 50.19 54.266 -4.076 (8%)
UNF Unifirst Corp 155.91 168.565 -12.655 (8%)
ELF E.L.F. Beauty Inc 167.51 181.121 -13.611 (8%)
MSBI Midland Sts BNC 22.81 24.659 -1.849 (8%)
PSR Active U.S. Real Estate Invesco ETF 80.04 86.525 -6.485 (7%)
EXPE Expedia Group Inc 128.23 138.596 -10.366 (7%)
SUI Sun Communities 117.96 127.491 -9.531 (7%)
RL Ralph Lauren Corp 157.33 170.024 -12.694 (7%)
WY Weyerhaeuser Company 31.35 33.88 -2.53 (7%)
OCFC Oceanfirst Financial Corp 14.59 15.765 -1.175 (7%)
CMCT Creative Media & Community Trust Corp 3.38 3.652 -0.272 (7%)
NYMT New York Mtge Trust 6.82 7.368 -0.548 (7%)
NVS Novartis Ag ADR 92.57 100.014 -7.444 (7%)
OBT Orange County Bancor 43.05 46.509 -3.459 (7%)
MBIN Merchants Bancorp 38.44 41.529 -3.089 (7%)
ANET Arista Networks Inc 257.19 277.844 -20.654 (7%)
RKT Rocket Companies Inc Cl A 11.53 12.453 -0.923 (7%)
COLB Columbia Banking Sys 17.74 19.158 -1.418 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.62 64.382 -4.762 (7%)
SMBC Southern MO Bancorp 40.07 43.268 -3.198 (7%)
EA Electronic Arts Inc 125.41 135.42 -10.01 (7%)
CIVB Civista Bncshrs 14.32 15.462 -1.142 (7%)
SCL Stepan Company 82.06 88.591 -6.531 (7%)
TU Telus Corp 15.78 17.033 -1.253 (7%)
CHNR China Natural Res 1.11 1.198 -0.088 (7%)
ZKIN Zk International Group Ltd 0.63 0.68 -0.05 (7%)
SJW SJW Corp 53.09 57.297 -4.207 (7%)
CANF Can-Fite Biopharma Ltd ADR 1.97 2.126 -0.156 (7%)
IPGP Ipg Photonics Corp 84.59 91.281 -6.691 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.74 46.12 -3.38 (7%)
MFA MFA Financial Inc 10.28 11.093 -0.813 (7%)
CVS CVS Corp 69.39 74.879 -5.489 (7%)
MSB Mesabi Trust 17.07 18.421 -1.351 (7%)
FCCO First Community Corp 15.95 17.206 -1.256 (7%)
SCS Steelcase Inc 11.83 12.762 -0.932 (7%)
WNC Wabash National Corp 25.03 27.002 -1.972 (7%)
WVE Wave Life Sci Ord Sh 4.80 5.178 -0.378 (7%)
TTC Toro Company 84.51 91.154 -6.644 (7%)
RCS Rcm Strategic Global Government Fund 5.63 6.072 -0.442 (7%)
MKSI Mks Instruments Inc 112.09 120.882 -8.792 (7%)
POOL Pool Corp 362.91 391.318 -28.408 (7%)
TEAM Atlassian Corp 195.74 211.073 -15.333 (7%)
ARR Armour Residential R 17.71 19.095 -1.385 (7%)
FICO Fair Isaac and Company 1,162.25 1,252.99 -90.74 (7%)
DGICB Donegal Group Cl B 12.90 13.906 -1.006 (7%)
EPHE Philippines Ishares MSCI ETF 25.07 27.023 -1.953 (7%)
FARM Farmer Brothers 3.24 3.492 -0.252 (7%)
FIZZ Natl Beverage Cp 44.73 48.212 -3.482 (7%)
GLBS Globus Maritime Limi 2.05 2.209 -0.159 (7%)
TV Grupo Televisa S.A. ADR 2.85 3.071 -0.221 (7%)
TOPS Top Ships Inc 12.70 13.683 -0.983 (7%)
SKY Skyline Corp 73.36 79.037 -5.677 (7%)
UNIT Uniti Group Inc 5.30 5.71 -0.41 (7%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.569 0.613 -0.044 (7%)
NXPI Nxp Semiconductors 219.35 236.296 -16.946 (7%)
SIFY Sify Techs Ltd ADR 1.23 1.325 -0.095 (7%)
LYV Live Nation Entertainment 89.64 96.566 -6.926 (7%)
VC Visteon Corp 107.21 115.494 -8.284 (7%)
ARGX Argenx Se ADR 358.41 386.104 -27.694 (7%)
ESQ Esquire Financial Holdings Inc 44.99 48.465 -3.475 (7%)
FFIN First Finl Bkshs Inc 28.82 31.041 -2.221 (7%)
LBTYA Liberty Global Ltd Ord A 16.61 17.891 -1.281 (7%)
CBL Cbl & Associates Properties Inc 21.34 22.986 -1.646 (7%)
UIS Unisys Corp 5.49 5.913 -0.423 (7%)
WPRT Westport Fuel Systems Inc 5.63 6.063 -0.433 (7%)
GIB CGI Group 103.90 111.884 -7.984 (7%)
BBH Vaneck Biotech ETF 151.99 163.67 -11.68 (7%)
RLJ Rlj Lodging Trust 10.91 11.749 -0.839 (7%)
MTLS Materialise NV ADR 5.02 5.405 -0.385 (7%)
VRTS Virtus Investment Partners 219.80 236.614 -16.814 (7%)
OFG OFG Bancorp 33.44 35.999 -2.559 (7%)
FXP Ultrashort FTSE China 50 -2X ETF 37.292 40.146 -2.854 (7%)
ESRT Empire State Realty Trust Inc 9.05 9.743 -0.693 (7%)
CTHR Charles & Colvard 0.34 0.366 -0.026 (7%)
UTMD Utah Medical Prod 67.25 72.388 -5.138 (7%)
IEP Icahn Enterprises 16.89 18.181 -1.291 (7%)
JNJ Johnson & Johnson 145.74 156.881 -11.141 (7%)
NBR Nabors Industries 77.04 82.912 -5.872 (7%)
TCMD Tactile Systems Technology Inc 14.20 15.281 -1.081 (7%)
FAST Fastenal Company 67.48 72.604 -5.124 (7%)
CZNC Citizens Nrthn Cp 17.33 18.645 -1.315 (7%)
ERIC Ericsson ADR 5.05 5.433 -0.383 (7%)
CRL Charles River Laboratories Intl 227.55 244.774 -17.224 (7%)
STKL Sunopta Inc 5.91 6.357 -0.447 (7%)
GEN Gen Digital Inc 20.38 21.921 -1.541 (7%)
BTO John Hancock Bank and Thrift Fund 26.65 28.666 -2.016 (7%)
CNTY Century Casinos IN 2.91 3.129 -0.219 (7%)
VNQ Real Estate Vanguard ETF 78.62 84.535 -5.915 (7%)
SRPT Sarepta Therapeutics 116.26 125.013 -8.753 (7%)
NWBI Northwest Bancshares 10.78 11.59 -0.81 (7%)
XYF X Financial ADR 3.78 4.064 -0.284 (7%)
STEL Stellar Bancorp Inc 22.47 24.156 -1.686 (7%)
IRMD Iradimed Cp 40.36 43.389 -3.029 (7%)
CRWS Crown Crafts Inc 4.98 5.353 -0.373 (7%)
GPN Global Payments Inc 122.18 131.339 -9.159 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 69.61 74.826 -5.216 (7%)
CMCSA Comcast Corp A 39.62 42.586 -2.966 (7%)
TGNA Tegna Inc 13.54 14.553 -1.013 (7%)
CHRW C.H. Robinson Ww 69.87 75.088 -5.218 (7%)
MRVL Marvell Technology Inc 65.24 70.11 -4.87 (7%)
ROIC Retail Opp Invts Cp 12.09 12.993 -0.903 (7%)
DIN Dineequity Inc 42.83 46.022 -3.192 (7%)
ALRM Alarm.com 64.33 69.127 -4.797 (7%)
CYCCP Cyclacel Pharmaceuti 17.65 18.965 -1.315 (7%)
IIIN Insteel Industries 32.97 35.42 -2.45 (7%)
FNLC First Bancorp Inc 22.16 23.806 -1.646 (7%)
PATK Patrick Inds Inc 102.64 110.259 -7.619 (7%)
WCC Wesco International 153.44 164.822 -11.382 (7%)
SBFG Sb Financial Group 13.32 14.309 -0.989 (7%)
AVIR Atea Pharmaceuticals Inc 3.72 3.996 -0.276 (7%)
CVBF Cvb Financial Corp 16.02 17.206 -1.186 (7%)
SMMF Summit Financial Gp 25.00 26.849 -1.849 (7%)
CWK Cushman & Wakefield Plc 9.40 10.094 -0.694 (7%)
CCBG Capital City Bank Gr 25.94 27.846 -1.906 (7%)
IYZ US Telecommunications Ishares ETF 20.60 22.113 -1.513 (7%)
FBIZ First Business Finan 32.86 35.268 -2.408 (7%)
SPRO Spero Therapeutics Inc 1.50 1.61 -0.11 (7%)
ITI Iteris Inc 4.59 4.926 -0.336 (7%)
SYBT Stock Yards Bancorp 43.33 46.50 -3.17 (7%)
SONO Sonos Inc 16.81 18.039 -1.229 (7%)
BC Brunswick Corp 82.08 88.077 -5.997 (7%)
CBU Community Bank System 42.48 45.584 -3.104 (7%)
HHS Harte-Hanks 7.05 7.565 -0.515 (7%)
TEO Telecom Argentina Stet France Telecom ADR 7.02 7.533 -0.513 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.33 19.669 -1.339 (7%)
IYR US Real Estate Ishares ETF 81.60 87.546 -5.946 (7%)
SAIC Science Applications International 123.18 132.15 -8.97 (7%)
BLK Blackrock Inc 747.30 801.677 -54.377 (7%)
BERY Berry Global Group 56.32 60.411 -4.091 (7%)
SFBS Servisfirst Bancs 59.05 63.333 -4.283 (7%)
MTEX Mannatech Inc 8.20 8.792 -0.592 (7%)
INTT Intest Corp 11.04 11.835 -0.795 (7%)
UVSP Univest Corp of Penn 18.68 20.026 -1.346 (7%)
PFE Pfizer Inc 25.39 27.218 -1.828 (7%)
DCPH Deciphera Pharmaceuticals Inc 14.33 15.363 -1.033 (7%)
CBNK Capital Bancorp Inc 19.32 20.71 -1.39 (7%)
FDS Factset Research Systems Inc 429.46 460.334 -30.874 (7%)
CYBR Cyberark Soft Ord 236.77 253.768 -16.998 (7%)
R Ryder System 107.17 114.857 -7.687 (7%)
CULP Culp Inc 4.48 4.801 -0.321 (7%)
KLIC Kulicke and Soffa 46.09 49.382 -3.292 (7%)
MMSI Merit Medical Sys 70.99 76.062 -5.072 (7%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.76 5.10 -0.34 (7%)
KB KB Financial Group Inc ADR 45.88 49.156 -3.276 (7%)
ENTA Enanta Pharmaceutica 13.23 14.172 -0.942 (7%)
EZJ Ultra MSCI Japan 2X ETF 38.331 41.056 -2.725 (7%)
HRZN Horizon Technology F 11.37 12.178 -0.808 (7%)
ADT ADT Inc 6.18 6.618 -0.438 (7%)
PFMT Performant Financial 2.63 2.816 -0.186 (7%)
MC Moelis 50.97 54.575 -3.605 (7%)
ICF Cohen & Steers REIT Ishares ETF 52.70 56.421 -3.721 (7%)
INSG Inseego Corp 2.42 2.591 -0.171 (7%)
CATC Cambridge Bancorp 61.00 65.313 -4.313 (7%)
RNST Renasant Corp 28.77 30.798 -2.028 (7%)
STK Columbia Seligman Premium Technology 30.22 32.348 -2.128 (7%)
LAND Gladstone Land Corp 12.39 13.263 -0.873 (7%)
AHH Armada Hoffler Properties Inc 10.23 10.95 -0.72 (7%)
INSE Inspired Entertainment Inc 8.78 9.397 -0.617 (7%)
JCTCF Jewett-Cameron Trd 5.00 5.351 -0.351 (7%)
SIX Six Flags Entertainment Corp 23.58 25.236 -1.656 (7%)
FBIO Fortress Biotech Inc 1.81 1.937 -0.127 (7%)
FIBK First Interstate Ban 24.70 26.432 -1.732 (7%)
MT Arcelormittal ADR 25.15 26.912 -1.762 (7%)
TAOP Taoping Inc 1.07 1.145 -0.075 (7%)
CLSD Clearside Biomedi 1.33 1.423 -0.093 (7%)
AAPL Apple Inc 167.04 178.707 -11.667 (7%)
POWL Powell Inds Inc 128.14 137.09 -8.95 (7%)
PJT Pjt Partners Inc Cl A 91.25 97.63 -6.38 (7%)
IVAC Intevac Inc 3.67 3.926 -0.256 (7%)
THFF First Finl Corp [In] 35.30 37.755 -2.455 (6%)
MDGL Madrigal Pharmaceuticals Inc 222.26 237.715 -15.455 (6%)
FULT Fulton Financial Cor 14.43 15.432 -1.002 (6%)
WINT Windtree Therapeutics Inc 0.36 0.385 -0.025 (6%)
EBMT Eagle Bancorp [Mt] 12.40 13.259 -0.859 (6%)
MARPS Marine Petroleum U 4.10 4.384 -0.284 (6%)
LANC Lancaster Colony Cor 183.62 196.327 -12.707 (6%)
PII Polaris Inc 86.53 92.517 -5.987 (6%)
BOOM Dynamic Materials 16.59 17.735 -1.145 (6%)
JRS Nuveen Real Estate Fund 7.12 7.611 -0.491 (6%)
TWO Two Harbors Invt Corp 11.90 12.721 -0.821 (6%)
SBSI Southside Bancshares 27.22 29.094 -1.874 (6%)
EFOI Energy Focus Inc 1.47 1.571 -0.101 (6%)
KBH KB Home 60.41 64.564 -4.154 (6%)
MDT Medtronic Inc 79.19 84.631 -5.441 (6%)
EXR Extra Space Storage Inc 134.20 143.411 -9.211 (6%)
SSB Southstate Corp 76.52 81.766 -5.246 (6%)
TRMD Torm Plc Cl A 32.18 34.384 -2.204 (6%)
STX Seagate Technology Hldgs Plc 83.38 89.079 -5.699 (6%)
AWR American States Water Company 67.97 72.615 -4.645 (6%)
MOH Molina Healthcare Inc 360.94 385.636 -24.696 (6%)
MBI MBIA Inc 6.05 6.463 -0.413 (6%)
GLPI Gaming & Leisure 42.35 45.242 -2.892 (6%)
VICI Vici Properties Inc 27.52 29.399 -1.879 (6%)
ATHM Autohome Inc ADR 24.26 25.914 -1.654 (6%)
CLDX Celldex Therapeutics 38.45 41.067 -2.617 (6%)
LOB Live Oak Bancsh 36.71 39.208 -2.498 (6%)
MHK Mohawk Industries 108.08 115.416 -7.336 (6%)
USB U.S. Bancorp 39.44 42.119 -2.679 (6%)
MDLZ Mondelez Intl Inc 67.17 71.734 -4.564 (6%)
STBA S&T Bancorp Inc 29.53 31.531 -2.001 (6%)
DX Dynex Capital 11.48 12.259 -0.779 (6%)
ENPH Enphase Energy Inc 109.18 116.588 -7.408 (6%)
BST Blackrock Science and Technolo 33.96 36.262 -2.302 (6%)
UNP Union Pacific Corp 229.81 245.36 -15.55 (6%)
SDP Ultrashort Utilities -2X ETF 11.972 12.781 -0.809 (6%)
SSD Simpson Manufacturing Company 182.05 194.334 -12.284 (6%)
SGU Star Gas Partners LP 10.13 10.813 -0.683 (6%)
QLD Ultra QQQ 2X ETF 79.13 84.472 -5.342 (6%)
HTBK Heritage Commerce 7.90 8.432 -0.532 (6%)
NWS News Corp Cl B 24.81 26.481 -1.671 (6%)
LSCC Lattice Semicond 68.69 73.312 -4.622 (6%)
BSRR Sierra Bancorp 17.91 19.115 -1.205 (6%)
WBS Webster Financial Corp 45.27 48.314 -3.044 (6%)
FBT Biotechnology Index NYSE ETF 141.52 151.04 -9.52 (6%)
MATX Matson Inc 104.64 111.675 -7.035 (6%)
HAFC Hanmi Financial Cp 14.60 15.578 -0.978 (6%)
HFWA Heritage Financial 17.55 18.726 -1.176 (6%)
NYT New York Times Company 41.77 44.57 -2.80 (6%)
CAE Cae Inc 18.56 19.802 -1.242 (6%)
FUN Cedar Fair LP 38.46 41.03 -2.57 (6%)
SEB Seaboard Corp 3,131.99 3,340.84 -208.85 (6%)
PMT Pennymac Mortgage Investment Trust 13.27 14.154 -0.884 (6%)
SWKS Skyworks Solutions 98.17 104.698 -6.528 (6%)
EXLS Exlservice Holdings 29.12 31.054 -1.934 (6%)
HQH Abrdn Healthcare Investors Fund 15.78 16.826 -1.046 (6%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.78 103.192 -6.412 (6%)
BL Blackline Inc 58.02 61.863 -3.843 (6%)
RWR DJ REIT ETF SPDR 86.43 92.143 -5.713 (6%)
BME Blackrock Health Sciences Trust 38.74 41.297 -2.557 (6%)
HQL Abrdn Life Sciences Investors Fund 12.79 13.634 -0.844 (6%)
HTH Hilltop Holdings Inc 29.05 30.967 -1.917 (6%)
ATNM Actinium Pharmaceuticals Inc 6.67 7.11 -0.44 (6%)
NLY Annaly Capital Management Inc 17.99 19.175 -1.185 (6%)
CARG Cargurus Inc Cl A 21.59 23.013 -1.423 (6%)
SKM Sk Telecom Corp ADR 20.08 21.401 -1.321 (6%)
MSM Msc Industrial Direct Company 91.44 97.441 -6.001 (6%)
NCV Virtus Convertible & Income Fund 3.05 3.25 -0.20 (6%)
CSV Carriage Services 23.57 25.115 -1.545 (6%)
MNST Monster Beverage Cp 53.46 56.962 -3.502 (6%)
FISK Empire State Realty Op LP Se 9.00 9.59 -0.59 (6%)
MCS Marcus Corp 13.16 14.02 -0.86 (6%)
PRO Pros Holdings 33.48 35.666 -2.186 (6%)
BHLB Berkshire Hills Bancorp 20.98 22.348 -1.368 (6%)
CSX CSX Corp 34.39 36.633 -2.243 (6%)
DRH Diamondrock Hospitality Company 8.78 9.352 -0.572 (6%)
ASG Liberty All-Star Growth Fund 5.03 5.358 -0.328 (6%)
TR Tootsie Roll Industries 30.13 32.092 -1.962 (6%)
EIDO Indonesia Ishares MSCI ETF 20.89 22.249 -1.359 (6%)
EVH Evolent Health Inc Cl A Com 29.62 31.547 -1.927 (6%)
CRED Columbia Research Enhanced Real Estate ETF 19.392 20.651 -1.259 (6%)
ICFI Icf International 138.09 147.055 -8.965 (6%)
MTH Meritage Corp 150.09 159.839 -9.749 (6%)
BHB Bar Harbor Bankshares 23.86 25.407 -1.547 (6%)
OFIX Orthofix Intl NV 13.02 13.865 -0.845 (6%)
VRSK Verisk Analytics Inc 223.38 237.876 -14.496 (6%)
GWRE Guidewire Software Inc 107.90 114.897 -6.997 (6%)
ELC Entergy Louisiana Llc 21.23 22.605 -1.375 (6%)
PGC Peapack Gladstone FI 23.10 24.596 -1.496 (6%)
REGN Regeneron Pharmaceuticals 893.99 951.881 -57.891 (6%)
SFNC Simmons First Natl 17.69 18.836 -1.146 (6%)
DOX Amdocs Ltd Ord 85.11 90.605 -5.495 (6%)
BEST Best Inc ADR 2.08 2.214 -0.134 (6%)
IOVA Iovance Biotherapeutics Inc 11.72 12.475 -0.755 (6%)
BRKR Bruker Corp 78.79 83.857 -5.067 (6%)
HFBL Home Federal Bancorp Inc 12.10 12.874 -0.774 (6%)
PZC Pimco California Muni Income Fund III 7.05 7.501 -0.451 (6%)
GNTY Guaranty Bancshares Inc 28.30 30.11 -1.81 (6%)
FXL Technology Alphadex ETF FT 125.62 133.644 -8.024 (6%)
UST Ultra 7-10 Year Treasury 2X ETF 40.542 43.128 -2.586 (6%)
CHY Calamos Cv & High IN 11.04 11.744 -0.704 (6%)
NHC National Healthcare Corp 87.95 93.543 -5.593 (6%)
NBB Nuveen Build America Bond Fund 14.56 15.486 -0.926 (6%)
ATRA Atara Biotherap 0.692 0.736 -0.044 (6%)
USRT US REIT Ishares Core ETF 49.39 52.531 -3.141 (6%)
BWEN Broadwind Energy Inc 2.27 2.414 -0.144 (6%)
HSIC Henry Schein Inc 69.97 74.412 -4.442 (6%)
FRI S&P REIT Index 23.85 25.361 -1.511 (6%)
VGR Vector Group Ltd 10.04 10.675 -0.635 (6%)
TREE Lendingtree Inc 34.60 36.785 -2.185 (6%)
FNF Fidelity National Financial 47.58 50.583 -3.003 (6%)
XSD S&P Semiconductor SPDR 210.17 223.442 -13.272 (6%)
SNAP Snap Inc 11.63 12.364 -0.734 (6%)
OMCL Omnicell Inc 27.25 28.961 -1.711 (6%)
CIO City Office REIT Inc 4.46 4.74 -0.28 (6%)
WASH Washington TR Bncorp 24.88 26.435 -1.555 (6%)
RMT Royce Micro-Cap Trust 8.62 9.156 -0.536 (6%)
ITRN Ituran Location 25.02 26.571 -1.551 (6%)
TRST Trustco Bank Corp NY 26.07 27.687 -1.617 (6%)
BSAC Banco Santander Chile ADR 18.11 19.234 -1.124 (6%)
FTDR Frontdoor Inc 30.01 31.871 -1.861 (6%)
JBSS John B Sanfilippo 96.65 102.634 -5.984 (6%)
BUD Anheuser-Busch Inbev S.A. ADR 57.91 61.492 -3.582 (6%)
TPX Tempur-Pedic International Inc 49.54 52.599 -3.059 (6%)
ICL Israel Chemicals Ltd 4.66 4.948 -0.288 (6%)
SIG Signet Jewelers Ltd 93.98 99.78 -5.80 (6%)
NWSA News Corp Cl A 24.03 25.509 -1.479 (6%)
AMWD Amer Woodmark Cp 90.10 95.64 -5.54 (6%)
CVLY Codorus Valley Bncp 21.45 22.769 -1.319 (6%)
BABA Alibaba Group Holding ADR 68.88 73.117 -4.237 (6%)
INDB Independent Bk Corp 49.45 52.483 -3.033 (6%)
ALEX Alexander and Baldwin Inc 15.76 16.726 -0.966 (6%)
AMSWA Amer Software Inc 10.59 11.239 -0.649 (6%)
BUSE First Busey Corp 21.88 23.217 -1.337 (6%)
VTNR Vertex Energy 1.31 1.39 -0.08 (6%)
FTNT Fortinet Inc 64.03 67.934 -3.904 (6%)
HA Hawaiian Hlds Inc 12.99 13.782 -0.792 (6%)
CRUS Cirrus Logic Inc 83.25 88.324 -5.074 (6%)
BPT BP Prudhoe Bay Royalty Trust 2.35 2.493 -0.143 (6%)
CSGS C S G Sys Intl 48.39 51.333 -2.943 (6%)
BTZ Blackrock Preferred 10.08 10.693 -0.613 (6%)
FEIM Frequency Elcts Inc 9.87 10.469 -0.599 (6%)
ORRF Orrstown Finl Svcs 25.03 26.549 -1.519 (6%)
AMR Alpha Metallurgical Resources Inc 337.21 357.683 -20.473 (6%)
EXPD Expeditors Intl 114.76 121.712 -6.952 (6%)
BAM Brookfield Asset Management Ltd 38.42 40.746 -2.326 (6%)
DAR Darling International Inc 41.18 43.674 -2.494 (6%)
RC Ready Capital Corp 8.47 8.983 -0.513 (6%)
VRSN Verisign Inc 182.45 193.48 -11.03 (6%)
PCB Pcb Bancorp 15.21 16.129 -0.919 (6%)
W Wayfair Inc 54.74 58.043 -3.303 (6%)
BANF Bancfirst Corp 82.33 87.291 -4.961 (6%)
PNFP Pinnacle Finl Ptnrs 78.46 83.188 -4.728 (6%)
HPQ HP Inc 27.62 29.277 -1.657 (6%)
ICLN Global Clean Energy Ishares ETF 13.10 13.883 -0.783 (6%)
DECK Deckers Outdoor Corp 813.30 861.906 -48.606 (6%)
BFST Business First Bancshares Inc 20.63 21.862 -1.232 (6%)
UCBI United Comm Banks 24.77 26.247 -1.477 (6%)
MTRN Materion Corp 119.75 126.892 -7.142 (6%)
RPRX Royalty Pharma Plc Cl A 27.89 29.55 -1.66 (6%)
HOPE Hope Bancorp Inc 10.42 11.041 -0.621 (6%)
PLPC Preformed Line Prd 120.42 127.574 -7.154 (6%)
VREX Varex Imaging Corp 16.89 17.893 -1.003 (6%)
DHX Dice Holdings 2.36 2.50 -0.14 (6%)
THS Treehouse Foods 36.63 38.804 -2.174 (6%)
SITE Siteone Landscape Supply 158.26 167.649 -9.389 (6%)
APPF Appfolio Cl A 213.21 225.837 -12.627 (6%)
ALCO Alico Inc 26.85 28.437 -1.587 (6%)
NATH Nathan's Famous IN 64.95 68.792 -3.842 (6%)
CRNT Ceragon Networks Ltd 2.70 2.859 -0.159 (6%)
WHR Whirlpool Corp 104.11 110.242 -6.132 (6%)
LXP Lxp Industrial Trust 8.47 8.968 -0.498 (6%)
HCA Hca Holdings Inc 297.00 314.419 -17.419 (6%)
BFS Saul Centers 35.45 37.528 -2.078 (6%)
DAN Dana Inc 12.01 12.713 -0.703 (6%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.94 45.451 -2.511 (6%)
MANH Manhattan Assoc 230.44 243.899 -13.459 (6%)
SSBI Summit State Bank 10.24 10.838 -0.598 (6%)
DDM Ultra Dow30 2X ETF 78.16 82.724 -4.564 (6%)
TANH Tantech Holdings 0.65 0.688 -0.038 (6%)
HCKT Hackett Grp Inc 22.47 23.781 -1.311 (6%)
ALX Alexander's Inc 205.46 217.417 -11.957 (6%)
RWO DJ Global Real Estate ETF SPDR 39.55 41.854 -2.304 (6%)
VRNT Verint Systems Inc 29.07 30.757 -1.687 (5%)
KN Knowles Corp 15.27 16.155 -0.885 (5%)
UCTT Ultra Clean Holdings 40.60 42.95 -2.35 (5%)
MIDD Middleby Corp 141.01 149.147 -8.137 (5%)
LRN Stride Inc 57.26 60.565 -3.305 (5%)
MCRI Monarch Casino 66.54 70.374 -3.834 (5%)
OVLY Oak Valley Bancp CA 23.28 24.621 -1.341 (5%)
NPO Enpro Inc 149.26 157.849 -8.589 (5%)
VMI Valmont Industries 209.72 221.786 -12.066 (5%)
CDNS Cadence Design Sys 287.29 303.801 -16.511 (5%)
UMC United Microelectronics Corp ADR 7.53 7.962 -0.432 (5%)
ABCB Ameris Bancorp 44.95 47.528 -2.578 (5%)
IPG Interpublic Group of Companies 30.39 32.133 -1.743 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.97 36.97 -2.00 (5%)
LUV Southwest Airlines Company 29.06 30.721 -1.661 (5%)
IWC Micro-Cap Ishares ETF 109.35 115.606 -6.256 (5%)
MFD Macquarie/First Trust Global 7.06 7.463 -0.403 (5%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 9.767 -0.527 (5%)
SPXL S&P 500 Bull 3X Direxion 115.53 122.125 -6.595 (5%)
MGPI MGP Ingredients Inc 79.45 83.977 -4.527 (5%)
AGNC Agnc Investment Corp 9.06 9.575 -0.515 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 40.05 42.325 -2.275 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 5.28 5.58 -0.30 (5%)
SKX Skechers U.S.A. 56.86 60.089 -3.229 (5%)
DSS Document Security Systems 1.78 1.881 -0.101 (5%)
JRI Nuveen Real Asset Income and Gr 10.91 11.529 -0.619 (5%)
RNP Cohen & Steers REIT and Preferred 19.21 20.298 -1.088 (5%)
VRTX Vertex Pharmaceutic 395.57 417.916 -22.346 (5%)
TDY Teledyne Technologies Inc 400.14 422.746 -22.606 (5%)
TYL Tyler Technologies 402.95 425.726 -22.776 (5%)
FND Floor & Decor Holdings Inc 109.58 115.768 -6.188 (5%)
NEWT Newtekone Inc 10.88 11.492 -0.612 (5%)
ONCY Oncolytics Biotech Inc 1.03 1.088 -0.058 (5%)
FAF First American Corp 55.24 58.349 -3.109 (5%)
QLYS Qualys Inc 162.84 172.014 -9.174 (5%)
PCTY Paylocity Holdings Corp 157.50 166.359 -8.859 (5%)
OFLX Omega Flex Inc 66.85 70.604 -3.754 (5%)
TCBI Texas Capital Bncsh 56.36 59.529 -3.169 (5%)
MITK Mitek Systems Inc 11.98 12.653 -0.673 (5%)
GOGO Gogo Inc 8.37 8.84 -0.47 (5%)
GSK Gsk Plc ADR 39.27 41.47 -2.20 (5%)
SAIA Saia Inc 522.53 551.768 -29.238 (5%)
ICHR Ichor Holdings Ltd 37.58 39.681 -2.101 (5%)
IMKTA Ingles Markets Inc 73.36 77.452 -4.092 (5%)
WPC W.P. Carey & Company Llc 54.65 57.698 -3.048 (5%)
NCZ Virtus Convertible & Income Fund II 2.73 2.882 -0.152 (5%)
TCPC TCP Capital Corp 10.16 10.725 -0.565 (5%)
ERC Wells Fargo Advantage Multi-Sector 8.83 9.32 -0.49 (5%)
SUPN Supernus Pharm 28.93 30.537 -1.607 (5%)
INTU Intuit Inc 608.38 642.108 -33.728 (5%)
THRM Gentherm Inc 50.16 52.931 -2.771 (5%)
ENR Energizer Holdings Inc 27.97 29.515 -1.545 (5%)
MCD McDonald's Corp 270.98 285.921 -14.941 (5%)
TAL Tal Education Group ADR 11.65 12.292 -0.642 (5%)
PB Prosperity Bancshares 59.69 62.979 -3.289 (5%)
KRE S&P Regional Banking ETF SPDR 46.11 48.644 -2.534 (5%)
ACU Acme United Corp 43.01 45.368 -2.358 (5%)
GRVY Gravity Ltd ADR 66.51 70.157 -3.647 (5%)
INN Summit Hotel Properties 6.14 6.477 -0.337 (5%)
NSA National Storage Affiliates Tru 35.26 37.194 -1.934 (5%)
MRUS Merus N.V. CS 40.47 42.688 -2.218 (5%)
GOLF Acushnet Holdings Corp 61.42 64.784 -3.364 (5%)
YUMC Yum China Holdings Inc 37.22 39.258 -2.038 (5%)
FENC Fennec Pharmaceuticals Inc 9.58 10.104 -0.524 (5%)
OTTR Otter Tail Corp 82.29 86.784 -4.494 (5%)
WOR Worthington Enterprises Inc 57.22 60.345 -3.125 (5%)
BRX Brixmor Property Group Inc 21.31 22.473 -1.163 (5%)
EBF Ennis Inc 19.10 20.14 -1.04 (5%)
VOC Voc Energy Trust 6.17 6.505 -0.335 (5%)
MTD Mettler-Toledo International 1,192.56 1,257.243 -64.683 (5%)
URI United Rentals 632.88 667.185 -34.305 (5%)
EDRY Eurodry Ltd 20.23 21.327 -1.097 (5%)
NBTB NBT Bancorp Inc 33.29 35.091 -1.801 (5%)
FBMS First Bancshs [Ms] 23.68 24.957 -1.277 (5%)
HSII Heidrick & Struggl 29.54 31.13 -1.59 (5%)
GYRO Gyrodyne Llc 8.00 8.43 -0.43 (5%)
HMNF Hmn Financial Inc 19.75 20.812 -1.062 (5%)
AAT American Assets Trust 20.56 21.666 -1.106 (5%)
BBN Balckrock Build America Trust 15.58 16.417 -0.837 (5%)
FCF First Commonwealth Financial Corp 12.79 13.478 -0.688 (5%)
GNW Genworth Financial Inc 5.88 6.196 -0.316 (5%)
BWG Legg Mason Bw Global Income 7.95 8.377 -0.427 (5%)
ABBV Abbvie Inc 164.66 173.507 -8.847 (5%)
GRBK Green Brick Partners 51.97 54.761 -2.791 (5%)
QTEC Nasdaq 100 Technology Index Fund 177.92 187.435 -9.515 (5%)
WD Walker & Dunlop 89.98 94.799 -4.819 (5%)
AXL American Axle & Manufacturing 6.98 7.353 -0.373 (5%)
LGI Lazard Global Total Return and 14.95 15.749 -0.799 (5%)
SNY Sanofi-Aventis S.A. ADR 45.48 47.91 -2.43 (5%)
PKBK Parke Bancorp Inc 16.25 17.114 -0.864 (5%)
ZBH Zimmer Biomet Holdings 119.33 125.682 -6.352 (5%)
ODP Office Depot 49.38 51.999 -2.619 (5%)
GEF Greif Bros Corp 60.78 63.998 -3.218 (5%)
SPH Suburban Propane Partners LP 19.03 20.035 -1.005 (5%)
PCYO Pure Cycle Corp 9.29 9.779 -0.489 (5%)
LADR Ladder Capital Corp 10.31 10.853 -0.543 (5%)
JOUT Johnson Outdoors 42.78 45.028 -2.248 (5%)
NECB Northeast Community Bancorp 15.04 15.83 -0.79 (5%)
HCP Hashicorp Inc Cl A 23.63 24.871 -1.241 (5%)
CBFV Cb Financial Svc 21.35 22.464 -1.114 (5%)
ELS Equity Lifestyle Properties 62.33 65.575 -3.245 (5%)
UBS UBS Group Ag ADR 28.12 29.583 -1.463 (5%)
PCF Putnam High Income Bond Fund 6.25 6.575 -0.325 (5%)
CDMO Avid Bioservices Inc 6.60 6.943 -0.343 (5%)
AMRX Amneal Pharmaceuticals Inc 5.37 5.649 -0.279 (5%)
SBUX Starbucks Corp 87.15 91.671 -4.521 (5%)
REG Regency Centers Corp 57.76 60.753 -2.993 (5%)
CRVL Corvel Cp 230.29 242.205 -11.915 (5%)
GGT Gabelli Global Multi-Media Trust 5.28 5.553 -0.273 (5%)
HUN Huntsman Corp 23.72 24.947 -1.227 (5%)
KEYS Keysight Technologies Inc 146.89 154.477 -7.587 (5%)
ASML Asml Holdings NY Reg ADR 890.69 936.615 -45.925 (5%)
PMF Pimco Muni 8.92 9.38 -0.46 (5%)
TLT 20+ Year Treas Bond Ishares ETF 88.83 93.407 -4.577 (5%)
CUBE Cubesmart 41.86 44.016 -2.156 (5%)
SUM Summit Materials Inc 38.47 40.452 -1.982 (5%)
COKE Coca-Cola Consolidated Inc 802.79 844.072 -41.282 (5%)
MTN Vail Resorts 213.62 224.611 -10.991 (5%)
AGS Playags Inc 8.50 8.936 -0.436 (5%)
A Agilent Technologies 132.44 139.213 -6.773 (5%)
FNB F.N.B. Corp 12.76 13.413 -0.653 (5%)
GCV Gabelli Convertible and Income Securities 3.46 3.637 -0.177 (5%)
EVTC Evertec Inc 37.19 39.092 -1.902 (5%)
ARE Alexandria Real Estate Equities 116.51 122.448 -5.938 (5%)
HBI Hanesbrands Inc 4.73 4.971 -0.241 (5%)
BATRK Atlanta Braves Holdings Inc C 37.33 39.233 -1.903 (5%)
FMAO Farmers & Merch Banc 20.21 21.24 -1.03 (5%)
RBCAA Republic Bancorp Inc 47.30 49.704 -2.404 (5%)
MINDP Mitcham Industries Inc 8.21 8.627 -0.417 (5%)
WYNN Wynn Resorts Ltd 96.00 100.859 -4.859 (5%)
BMY Bristol-Myers Squibb Company 48.30 50.748 -2.448 (5%)
SRCE 1st Source Corp 48.27 50.71 -2.44 (5%)
UTSI Utstarcom Holdings C 2.63 2.763 -0.133 (5%)
CC Chemours Company 26.48 27.818 -1.338 (5%)
AYTU Aytu Biopharma Inc 2.79 2.931 -0.141 (5%)
OSPN Onespan Inc 9.92 10.421 -0.501 (5%)
SYK Stryker Corp 327.45 343.976 -16.526 (5%)
ARI Apollo Commercial Real Estate 10.52 11.049 -0.529 (5%)
MD Pediatrix Medical Group Inc 8.81 9.253 -0.443 (5%)
WMG Warner Music Group Corp Cl A 33.07 34.734 -1.664 (5%)
CLBK Columbia Financial Inc 16.16 16.973 -0.813 (5%)
MNRO Monro Muffler Brak 29.74 31.232 -1.492 (5%)
RCKY Rocky Brands Inc 25.89 27.191 -1.301 (5%)
MMM 3M Company 91.48 96.073 -4.593 (5%)
VCEL Vericel Corporation 44.11 46.322 -2.212 (5%)
NBN Northeast Bncp 50.82 53.367 -2.547 (5%)
TAC Transalta Corp 6.43 6.752 -0.322 (5%)
CASS Cass Information Sys 43.65 45.832 -2.182 (5%)
LFUS Littelfuse Inc 226.12 237.42 -11.30 (5%)
UPS United Parcel Service 142.74 149.873 -7.133 (5%)
NS Nustar Energy LP 21.65 22.729 -1.079 (5%)
KWR Quaker Chemical Corp 188.00 197.384 -9.384 (5%)
SWZ Swiss Helvetia Fund 7.50 7.874 -0.374 (5%)
COE 51Talk Online Education Group 6.60 6.929 -0.329 (5%)
EDD Emerging Markets Domestic Debt Fund 4.46 4.682 -0.222 (5%)
PCN Pimco Corporate 12.83 13.468 -0.638 (5%)
TJX TJX Companies 92.66 97.266 -4.606 (5%)
NOW Servicenow Inc 731.36 767.739 -36.379 (5%)
CNXN PC Connection Inc 62.35 65.45 -3.10 (5%)
HR Healthcare Realty Trust Inc. 13.79 14.474 -0.684 (5%)
GMED Globus Medical Inc 50.75 53.272 -2.522 (5%)
HOLI Hollysys Automation 24.31 25.515 -1.205 (5%)
HERO GX Video Games & Esports ETF 19.29 20.244 -0.954 (5%)
BDN Brandywine Realty Trust 4.24 4.449 -0.209 (5%)
MXF Mexico Fund 17.71 18.583 -0.873 (5%)
EURN Euronav NV 16.37 17.177 -0.807 (5%)
BCV Bancroft Convertible Fund 14.74 15.464 -0.724 (5%)
CVI Cvr Energy Inc 32.55 34.149 -1.599 (5%)
UFI Unifi Inc 5.62 5.896 -0.276 (5%)
VSH Vishay Intertechnology 21.08 22.115 -1.035 (5%)
FCPT Four Corners Property Trust IN 22.66 23.773 -1.113 (5%)
BWB Bridgewater Bancshares Inc 11.35 11.907 -0.557 (5%)
SPG Simon Property Group 140.37 147.242 -6.872 (5%)
BY Byline Bancorp Inc 20.08 21.064 -0.984 (5%)
UE Urban Edge Properties 16.20 16.992 -0.792 (5%)
MAT Mattel Inc 18.17 19.056 -0.886 (5%)
LEA Lear Corp 131.16 137.561 -6.401 (5%)
MVV Ultra Midcap400 2X ETF 58.53 61.384 -2.854 (5%)
UBSI United Bkshs Inc 33.12 34.733 -1.613 (5%)
CIK Credit Suisse Asset Management 2.86 2.999 -0.139 (5%)
DRIV GX Autonomous & Electric Vehicles ETF 22.71 23.809 -1.099 (5%)
MPB Mid Penn Bancorp Inc 19.80 20.758 -0.958 (5%)
BKE Buckle Inc 36.68 38.456 -1.776 (5%)
EU Encore Energy Corp 4.11 4.309 -0.199 (5%)
ILF Latin America 40 Ishares ETF 26.75 28.045 -1.295 (5%)
NEP Nextera Energy Partners LP 27.07 28.379 -1.309 (5%)
JLL Jones Lang Lasalle Inc 175.00 183.45 -8.45 (5%)
DLB Dolby Laboratories 78.29 82.058 -3.768 (5%)
DIAX Nuveen Dow 13.71 14.369 -0.659 (5%)
AVK Advent Claymore Convertible Securities 11.25 11.79 -0.54 (5%)
COLM Columbia Sprtswr 75.45 79.054 -3.604 (5%)
EHI Western Asset Global High 6.76 7.083 -0.323 (5%)
DGLY Digital Ally Inc 2.16 2.263 -0.103 (5%)
TTMI TTM Technologies 14.08 14.751 -0.671 (5%)
RMD Resmed Inc 177.61 186.082 -8.472 (5%)
NBHC National Bank Holdings Corp 32.82 34.386 -1.566 (5%)
ATEN A10 Networks Inc 12.85 13.463 -0.613 (5%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.35 2.462 -0.112 (5%)
VGLT Long-Term Govt Bond Vanguard 55.83 58.483 -2.653 (5%)
HEQ John Hancock Hedged Eqty & Inc 9.71 10.172 -0.462 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.33 27.583 -1.253 (5%)
QRTEA Qurate Retail Inc Series A 1.03 1.079 -0.049 (5%)
BKU BankUnited Inc 25.87 27.096 -1.226 (5%)
SLF Sun Life Financial Inc 50.66 53.058 -2.398 (5%)
ECF Ellsworth Convertible Growth and Income 7.63 7.99 -0.36 (5%)
PROV Provident Financial 13.44 14.075 -0.635 (5%)
JBL Jabil Circuit 129.59 135.709 -6.119 (5%)
PAM Pampa Energia S.A. ADR 41.89 43.863 -1.973 (4%)
SLYV S&P Smallcap Value ETF SPDR 76.32 79.914 -3.594 (4%)
CPLP Capital Product Part 16.84 17.631 -0.791 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 94.51 98.94 -4.43 (4%)
VGI Virtus Global Multi-Sector Income Fund 7.23 7.569 -0.339 (4%)
GNTX Gentex Corp 33.58 35.152 -1.572 (4%)
TROW T Rowe Price Group 108.50 113.572 -5.072 (4%)
PNF Pimco New York Muni 7.50 7.851 -0.351 (4%)
TMO Thermo Fisher Scientific Inc 541.52 566.843 -25.323 (4%)
RSLS Reshape Lifesciences Inc 0.171 0.179 -0.008 (4%)
GAME Gamesquare Holdings Inc 1.50 1.57 -0.07 (4%)
SEM Select Medical Holdings Corp 26.43 27.663 -1.233 (4%)
UTI Universal Technical Institute Inc 14.23 14.895 -0.665 (4%)
TAGS Teucrium Agricultural 26.83 28.082 -1.252 (4%)
VOD Vodafone Grp Plc ADR 8.26 8.644 -0.384 (4%)
EPR Entertainment Properties Trust 40.42 42.30 -1.88 (4%)
ROL Rollins Inc 42.44 44.412 -1.972 (4%)
UL Unilever Plc ADR 46.85 49.028 -2.178 (4%)
IWO Russell 2000 Growth Ishares ETF 246.94 258.425 -11.485 (4%)
NGVT Ingevity Corp 43.50 45.521 -2.021 (4%)
DSL Doubleline Income Solutions Fund 12.01 12.567 -0.557 (4%)
EQBK Equity Bncsrs Cm A 31.13 32.574 -1.444 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 10.116 -0.446 (4%)
SYY Sysco Corp 75.64 79.122 -3.482 (4%)
ISTR Investar Holding 15.70 16.423 -0.723 (4%)
HWBK Hawthorn Bancshares 20.97 21.933 -0.963 (4%)
BCPC Balchem Cp 143.19 149.744 -6.554 (4%)
BKT Blackrock Income Trust Inc 11.34 11.86 -0.52 (4%)
QQEW Nasdaq 100 EW Index Fund 116.01 121.306 -5.296 (4%)
ITW Illinois Tool Works Inc 248.83 260.188 -11.358 (4%)
MGM MGM Resorts International 42.04 43.963 -1.923 (4%)
SHW Sherwin-Williams Company 309.38 323.514 -14.134 (4%)
JEQ Japan Equity Fund 5.81 6.075 -0.265 (4%)
EES Wisdomtree U.S. Smallcap Fund 46.04 48.138 -2.098 (4%)
BLDR Builders Firstsource 182.28 190.572 -8.292 (4%)
CADE Cadence Bank 26.37 27.569 -1.199 (4%)
T AT&T Inc 16.33 17.071 -0.741 (4%)
MQT Blackrock Muniyield Quality Fund II 9.87 10.318 -0.448 (4%)
BX Blackstone Inc 120.32 125.785 -5.465 (4%)
CPS Cooper Std Holdings Inc 15.31 16.004 -0.694 (4%)
KE Kimball Electrnc 20.93 21.879 -0.949 (4%)
EFO Ultra MSCI EAFE 2X ETF 42.392 44.309 -1.917 (4%)
EFSC Enterprises Finl Svc 38.16 39.884 -1.724 (4%)
PRAA Pra Group Inc 23.47 24.528 -1.058 (4%)
PSCF S&P Smallcap Financials Invesco ETF 44.76 46.777 -2.017 (4%)
CUZ Cousins Properties Inc 22.04 23.032 -0.992 (4%)
MAR Marriot Int Cl A 236.30 246.934 -10.634 (4%)
UBFO United Security Bcsh 7.24 7.565 -0.325 (4%)
MIN MFS Intermediate Income Trust 2.58 2.696 -0.116 (4%)
RLI Rli Corp 137.09 143.25 -6.16 (4%)
CVCO Cavco Inds Inc 348.88 364.499 -15.619 (4%)
RPM RPM International Inc 107.38 112.195 -4.815 (4%)
ST Sensata Technologies Holding N.V. 33.51 35.011 -1.501 (4%)
EEFT Euronet Worldwide 101.59 106.129 -4.539 (4%)
USPH U.S. Physical Therapy 97.49 101.854 -4.364 (4%)
BR Broadridge Financial Solutions Llc 192.98 201.601 -8.621 (4%)
BLV Long Term Bond Index ETF Vanguard 68.38 71.436 -3.056 (4%)
GGZ Gabelli Global Small and Mid CA 11.13 11.628 -0.498 (4%)
SKT Tanger Inc 26.82 28.015 -1.195 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 48.85 51.026 -2.176 (4%)
VVI Viad Corp 33.90 35.407 -1.507 (4%)
INVA Innoviva Inc 14.69 15.343 -0.653 (4%)
AWRE Aware Inc 1.69 1.765 -0.075 (4%)
DSU Blackrock Debt Strategies Fund 10.54 11.008 -0.468 (4%)
ACV Virtus Diversified Income & Convertible Fund 21.89 22.86 -0.97 (4%)
XIN Xinyuan Real Estate Ltd ADR 2.60 2.715 -0.115 (4%)
SCKT Socket Mobile 1.02 1.065 -0.045 (4%)
CLX Clorox Company 143.20 149.527 -6.327 (4%)
PGZ Principal Real Estate Income F 9.66 10.087 -0.427 (4%)
MESA Mesa Air Group Inc 0.86 0.898 -0.038 (4%)
UHAL U-Haul Holding Company 63.00 65.773 -2.773 (4%)
STXS Stereotaxis Inc 2.45 2.558 -0.108 (4%)
PSK SPDR ICE Preferred Securities ETF 33.11 34.567 -1.457 (4%)
XLK S&P 500 Technology Sector SPDR 196.58 205.233 -8.653 (4%)
TPIC Tpi Composites Inc 2.70 2.819 -0.119 (4%)
DIT Amcon Distributing Company 183.50 191.55 -8.05 (4%)
VGT Information Technology ETF Vanguard 492.97 514.574 -21.604 (4%)
PGRE Paramount Group Inc 4.45 4.645 -0.195 (4%)
ASRV Ameriserv Financial 2.61 2.724 -0.114 (4%)
FCBC First Community Bksh 31.92 33.316 -1.396 (4%)
LAKE Lakeland Inds Inc 16.41 17.127 -0.717 (4%)
NETL Netlease Corporate Real Estate ETF 22.154 23.124 -0.97 (4%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.51 54.804 -2.294 (4%)
ORC Orchid Island Capital Inc 8.14 8.496 -0.356 (4%)
IQV Iqvia Holdings Inc 227.17 237.093 -9.923 (4%)
EVI Evi Industries Inc 21.44 22.376 -0.936 (4%)
DLR Digital Realty Trust 136.66 142.628 -5.968 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.92 7.222 -0.302 (4%)
STWD Starwood Property Trust 19.14 19.974 -0.834 (4%)
BATRA Atlanta Braves Holdings Inc 40.34 42.10 -1.76 (4%)
AVNW Aviat Networks Inc 32.73 34.153 -1.423 (4%)
CNO Cno Financial Group 25.69 26.807 -1.117 (4%)
PSF Cohen & Steers Preferred Fund 18.73 19.546 -0.816 (4%)
NTZ Natuzzi S.P.A. ADR 6.00 6.261 -0.261 (4%)
PGP Pimco Global Stocksplus & Income 7.21 7.524 -0.314 (4%)
NSC Norfolk Southern Corp 240.27 250.69 -10.42 (4%)
XLY S&P 500 Cons Disc Sector SPDR 171.26 178.673 -7.413 (4%)
SRCL Stericycle Inc 48.66 50.759 -2.099 (4%)
EFC Ellington Financial Llc 11.27 11.757 -0.487 (4%)
MXE Mexico Equity and 10.72 11.183 -0.463 (4%)
LARK Landmark Bancorp Inc 19.00 19.819 -0.819 (4%)
WSBC Wesbanco Inc 27.65 28.841 -1.191 (4%)
HSY Hershey Foods Corp 184.86 192.815 -7.955 (4%)
PGX Preferred Invesco ETF 11.31 11.797 -0.487 (4%)
XRT S&P Retail SPDR 70.69 73.735 -3.045 (4%)
ICLR Icon Plc 291.82 304.36 -12.54 (4%)
BFAM Bright Horizons Family Solutions Inc 103.72 108.173 -4.453 (4%)
TER Teradyne Inc 100.60 104.911 -4.311 (4%)
KIQ Kelso Technologies 0.14 0.146 -0.006 (4%)
IHI US Medical Devices Ishares ETF 54.53 56.86 -2.33 (4%)
PGF Financial Preferred Invesco ETF 14.45 15.067 -0.617 (4%)
ALRN Aileron Therapeutics Inc 5.00 5.213 -0.213 (4%)
FFIV F5 Inc 179.48 187.133 -7.653 (4%)
TOWN Towne Bank 26.23 27.349 -1.119 (4%)
DHR Danaher Corp 236.36 246.447 -10.087 (4%)
DLX Deluxe Corp 18.95 19.758 -0.808 (4%)
SPB Spectrum Brands Holdings Inc 79.10 82.469 -3.369 (4%)
SPGI S&P Global Inc 413.37 430.979 -17.609 (4%)
UNTY Unity Bancorp Inc 26.41 27.533 -1.123 (4%)
HIO Western Asset High 3.76 3.92 -0.16 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.48 103.709 -4.229 (4%)
FPI Farmland Partners Inc 10.58 11.03 -0.45 (4%)
ARTNA Artesian Res Cp A 34.40 35.861 -1.461 (4%)
ONB Old National Bncp 15.78 16.449 -0.669 (4%)
TRV The Travelers Companies Inc 210.42 219.337 -8.917 (4%)
CII Blackrock Capital and Income Strategies 18.49 19.271 -0.781 (4%)
EWL Switzerland Ishares MSCI ETF 45.18 47.089 -1.909 (4%)
FDBC Fidelity D & D Bancorp Inc 46.08 48.026 -1.946 (4%)
EVO Evotec Se 7.17 7.472 -0.302 (4%)
AWP Abrdn Global Premier Properties Fund 3.59 3.741 -0.151 (4%)
FXH Healthcare Alphadex FT ETF 101.59 105.862 -4.272 (4%)
REM Mortgage Real Estate Ishares ETF 21.51 22.416 -0.906 (4%)
VCR Consumer Disc ETF Vanguard 294.49 306.901 -12.411 (4%)
EAD Wells Fargo Advantage 6.34 6.606 -0.266 (4%)
ALTR Altair Engineering Inc Cl A 81.64 85.064 -3.424 (4%)
DRRX Durect Corp 0.929 0.968 -0.039 (4%)
SCI Service Corp International 68.26 71.127 -2.867 (4%)
OLLI Ollies Bargain CS 72.29 75.326 -3.036 (4%)
TURN 180 Degree Capital Corp 3.98 4.147 -0.167 (4%)
BDL Flanigan's Enterprises 24.86 25.90 -1.04 (4%)
VCLT Long-Term Corp Bond Vanguard 74.19 77.294 -3.104 (4%)
IWM Russell 2000 Ishares ETF 192.84 200.912 -8.072 (4%)
CHCT Community Healthcare Trust Inc 25.18 26.234 -1.054 (4%)
BPRN Princeton Bancorp Inc 29.95 31.203 -1.253 (4%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.44 50.466 -2.026 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.04 22.96 -0.92 (4%)
CVV CVD Equipment Corp 4.70 4.896 -0.196 (4%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.83 12.323 -0.493 (4%)
TREX Trex Company 87.95 91.619 -3.669 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.678 102.793 -4.115 (4%)
SCHA Schwab U.S. Smallcap ETF 45.24 47.127 -1.887 (4%)
VBK Smallcap Growth ETF Vanguard 238.85 248.806 -9.956 (4%)
FFBC First Finl Bncp [Oh] 21.08 21.954 -0.874 (4%)
CIF Colonial Intermediate High 1.64 1.708 -0.068 (4%)
LNN Lindsay Corp 116.51 121.34 -4.83 (4%)
CSGP Costar Group Inc 84.41 87.902 -3.492 (4%)
UFPI Universal Forest Prd 111.28 115.882 -4.602 (4%)
TD Toronto Dominion Bank 57.25 59.614 -2.364 (4%)
GDO Western Asset Global Corporate Defined 11.95 12.443 -0.493 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 39.25 40.868 -1.618 (4%)
IBCP Independent Bk Cp 23.58 24.549 -0.969 (4%)
CMRE Costamare Inc 10.68 11.119 -0.439 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.76 16.406 -0.646 (4%)
YTEN Yield10 Bioscience Inc 0.268 0.279 -0.011 (4%)
RMR The Rmr Grp A 23.34 24.295 -0.955 (4%)
CELH Celsius Holdings Inc 69.95 72.812 -2.862 (4%)
HII Huntington Ingalls Industries 268.84 279.80 -10.96 (4%)
ESNT Essent Group Ltd 52.67 54.817 -2.147 (4%)
EPC Edgewell Personal Care 36.14 37.613 -1.473 (4%)
CORT Corcept Therapeutics 22.64 23.562 -0.922 (4%)
FC Franklin Covey Company 37.98 39.525 -1.545 (4%)
MLP Maui Land & Pineapple Company 19.27 20.052 -0.782 (4%)
PERF Perfect Corp Cl A 2.37 2.466 -0.096 (4%)
VHT Healthcare ETF Vanguard 252.83 263.058 -10.228 (4%)
TMHC Taylor Morrison Home Corp 54.03 56.214 -2.184 (4%)
ETSY Etsy Inc 67.37 70.10 -2.73 (4%)
ESGR Enstar Group Ltd 277.10 288.271 -11.171 (4%)
TZOO Travelzoo Inc 8.95 9.311 -0.361 (4%)
PNI Pimco New York Muni II 7.15 7.439 -0.289 (4%)
STN Stantec Inc 79.22 82.417 -3.197 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.59 7.896 -0.306 (4%)
PT Pintec Technology Holdings Ltd ADR 1.07 1.113 -0.043 (4%)
RVT Royce Value Trust 13.94 14.50 -0.56 (4%)
PTY Pimco Corporate Opportunity Fund 13.70 14.248 -0.548 (4%)
PPG PPG Industries 135.11 140.524 -5.414 (4%)
WEAT Teucrium Wheat 5.20 5.408 -0.208 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.46 88.869 -3.409 (4%)
DYN Dyne Therapeutics Inc 23.65 24.594 -0.944 (4%)
PID Intl Dividend Achievers Invesco ETF 17.49 18.188 -0.698 (4%)
PTC Ptc Inc 175.70 182.72 -7.02 (4%)
ANSS Ansys Inc 324.30 337.232 -12.932 (4%)
ZION Zions Bancorp 39.44 41.01 -1.57 (4%)
PHG Koninklijke Philips Electronics ADR 19.98 20.773 -0.793 (4%)
NEU Newmarket Corp 583.38 606.574 -23.194 (4%)
IJR S&P Smallcap Ishares Core ETF 102.34 106.406 -4.066 (4%)
BXMX Nuveen Equity Premium 12.55 13.049 -0.499 (4%)
JELD Jeld-Wen Holding Inc 18.33 19.057 -0.727 (4%)
QD Qudian Inc ADR 2.25 2.339 -0.089 (4%)
NTGR Netgear Inc 14.15 14.709 -0.559 (4%)
TRMK Trustmark Corp 25.85 26.872 -1.022 (4%)
STC Stewart Information Services Corp 59.20 61.539 -2.339 (4%)
AVRO Avrobio Inc 1.24 1.289 -0.049 (4%)
AIN Albany International Corp 87.83 91.291 -3.461 (4%)
ABR Arbor Realty Trust 12.48 12.971 -0.491 (4%)
PFD Flaherty & Crumrine Preferred Inc 9.91 10.30 -0.39 (4%)
IVZ Invesco Plc 15.27 15.871 -0.601 (4%)
FAS Financial Bull 3X Direxion 94.14 97.852 -3.712 (4%)
ENTG Entegris Inc 127.26 132.264 -5.004 (4%)
PDT John Hancock Premium Dividend Fund 10.84 11.266 -0.426 (4%)
FYX Smallcap Core Alphadex Fund FT 86.38 89.772 -3.392 (4%)
LQDT Liquidity Services 16.91 17.572 -0.662 (4%)
IHG Intercontinental Hotels Group ADR 98.02 101.855 -3.835 (4%)
FHB First Hawaiian Inc 20.53 21.334 -0.804 (4%)
UEC Uranium Energy 6.83 7.096 -0.266 (4%)
BGY Blackrock International 5.15 5.35 -0.20 (4%)
GLW Corning Inc 30.91 32.112 -1.202 (4%)
DEO Diageo Plc ADR 140.79 146.262 -5.472 (4%)
LAZ Lazard Inc 37.83 39.301 -1.471 (4%)
FMBH First Mid Ill Bncshr 29.86 31.021 -1.161 (4%)
GHC Graham Holdings Company 698.18 725.268 -27.088 (4%)
HON Honeywell International Inc 191.08 198.473 -7.393 (4%)
MCR MFS Charter Income Trust 6.08 6.315 -0.235 (4%)
CAL Caleres Inc 34.85 36.198 -1.348 (4%)
BTI British American Tobacco Industries ADR 28.82 29.931 -1.111 (4%)
ARTW Art S Way MFG Company 1.97 2.046 -0.076 (4%)
ALOT Astronova Inc 16.86 17.51 -0.65 (4%)
RELY Remitly Global Inc 18.60 19.317 -0.717 (4%)
CBOE CBOE Global Markets Inc 177.51 184.33 -6.82 (4%)
JPC Nuveen Preferred and Convertible 6.86 7.123 -0.263 (4%)
PFN Pimco Income Strategy Fund II 7.13 7.403 -0.273 (4%)
PFF US Preferred Stock Ishares ETF 30.72 31.898 -1.178 (4%)
ISD PGIM High Yield Bond Fund Inc. 12.30 12.771 -0.471 (4%)
OVID Ovid Therapeutics Inc 3.21 3.333 -0.123 (4%)
ROK Rockwell Automation Inc 273.50 283.958 -10.458 (4%)
CHSCP CHS Inc 30.07 31.216 -1.146 (4%)
DHIL Diamond Hill Inv 148.02 153.656 -5.636 (4%)
AMX America Movil S.A.B. DE C.V. ADR 17.75 18.425 -0.675 (4%)
BLW Blackrock Ltd Duration Income Trust 13.40 13.909 -0.509 (4%)
IWN Russell 2000 Value Ishares ETF 146.33 151.889 -5.559 (4%)
PBD Global Clean Energy Invesco ETF 13.35 13.857 -0.507 (4%)
BANR Banner Corp 44.08 45.752 -1.672 (4%)
QRVO Qorvo Inc 107.84 111.929 -4.089 (4%)
BNS Bank of Nova Scotia 46.57 48.331 -1.761 (4%)
BTU Peabody Energy Corp 24.09 25.00 -0.91 (4%)
HRI Herc Holdings Inc 150.77 156.472 -5.702 (4%)
AWF Alliancebernstein Global High Income Fund 10.03 10.408 -0.378 (4%)
XLV S&P 500 Healthcare Sector SPDR 138.43 143.645 -5.215 (4%)
EVV Eaton Vance Ltd Duration 9.38 9.732 -0.352 (4%)
DDS Dillard's 401.81 416.891 -15.081 (4%)
ALLE Allegion Plc 124.84 129.533 -4.693 (4%)
XNTK SPDR NYSE Technology ETF 172.034 178.501 -6.467 (4%)
TDV S&P Technology Dividend Aristocrats ETF 67.86 70.402 -2.542 (4%)
CDTX Cidara Thera 0.72 0.747 -0.027 (4%)
PDM Piedmont Office Realty Trust 6.36 6.597 -0.237 (4%)
CAKE Cheesecake Fact 33.78 35.036 -1.256 (4%)
EGF Blackrock Enhanced Government Fund 9.15 9.49 -0.34 (4%)
VTR Ventas Inc 42.64 44.222 -1.582 (4%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 20.596 -0.736 (4%)
ASC Ardmore Shipping Corp 15.59 16.167 -0.577 (4%)
PRTH Priority Techno Holdings Inc 3.16 3.277 -0.117 (4%)
PEBO Peoples Bancorp Inc 27.54 28.556 -1.016 (4%)
PMO Putnam Muni Opportunities Trust 9.83 10.193 -0.363 (4%)
PRGO Perrigo Company 29.94 31.042 -1.102 (4%)
DEI Douglas Emmett 13.01 13.489 -0.479 (4%)
MCI Massmutual Corporate Investors 17.51 18.155 -0.645 (4%)
SIF Sifco Industries 3.05 3.162 -0.112 (4%)
ASB Associated Banc-Corp 20.04 20.776 -0.736 (4%)
PRK Park National Corp 125.27 129.852 -4.582 (4%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 8.085 -0.285 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.23 37.553 -1.323 (4%)
RDY Dr. Reddy's Laboratories Ltd ADR 70.91 73.50 -2.59 (4%)
HNI Hon Industries Inc 41.26 42.767 -1.507 (4%)
NNN NNN REIT Inc 39.77 41.221 -1.451 (4%)
FPX FT US Equity Opportunities ETF 97.089 100.628 -3.539 (4%)
GECC Great Elm Capital Corp 10.24 10.614 -0.374 (4%)
GDS Gds Holdings Ltd ADR 6.41 6.644 -0.234 (4%)
PAG Penske Automotive Group 147.48 152.839 -5.359 (4%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.79 24.655 -0.865 (4%)
NVGS Navigator Holdings 14.83 15.37 -0.54 (4%)
LQDA Liquidia Corp 13.81 14.312 -0.502 (4%)
MAA Mid-America Apartment Communities 124.62 129.134 -4.514 (4%)
ORA Ormat Technologies 62.92 65.199 -2.279 (4%)
ENZL New Zealand Ishares MSCI ETF 44.00 45.596 -1.596 (4%)
IXN Global Tech Ishares ETF 70.59 73.154 -2.564 (4%)
PPH Vaneck Pharmaceutical ETF 84.87 87.945 -3.075 (4%)
ROP Roper Industries 527.27 546.356 -19.086 (3%)
PTF DWA Technology Momentum Invesco ETF 52.79 54.70 -1.91 (3%)
ENB Enbridge Inc 33.90 35.123 -1.223 (3%)
IXJ Global Healthcare Ishares ETF 87.41 90.559 -3.149 (3%)
CYD China Yuchai International 8.31 8.609 -0.299 (3%)
GPS Gap Inc 21.03 21.786 -0.756 (3%)
HASI Hannon Armstrong Sustainable IN 24.34 25.216 -0.876 (3%)
NKE Nike Inc 95.74 99.174 -3.434 (3%)
MCFT Mastercraft Boat Holdings Inc 20.88 21.629 -0.749 (3%)
EXPO Exponent Inc 78.12 80.911 -2.791 (3%)
NBIX Neurocrine Bioscienc 132.54 137.276 -4.736 (3%)
BAX Baxter International Inc 39.65 41.068 -1.418 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.54 25.418 -0.878 (3%)
VXF Extended Market Index ETF Vanguard 161.99 167.778 -5.788 (3%)
KLAC K L A-Tencor Corp 644.22 667.169 -22.949 (3%)
PHK Pimco High Income Fund 4.74 4.909 -0.169 (3%)
QCRH Qcr Holdings Inc 55.41 57.376 -1.966 (3%)
DFP Flaherty & Crumrine Dynamic 18.01 18.65 -0.64 (3%)
THC Tenet Healthcare Corp 91.08 94.311 -3.231 (3%)
DWX S&P Dividend Intl SPDR 33.61 34.803 -1.193 (3%)
JILL J. Jill Inc 25.28 26.179 -0.899 (3%)
ENSG The Ensign Group IN 116.55 120.674 -4.124 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.62 13.067 -0.447 (3%)
JOF Japan Smaller Capitalization Fund Inc 7.49 7.755 -0.265 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.75 42.188 -1.438 (3%)
EWY South Korea Ishares MSCI ETF 61.80 63.983 -2.183 (3%)
LRCX Lam Research Corp 888.92 920.206 -31.286 (3%)
AAL American Airlines Gp 14.02 14.513 -0.493 (3%)
MRCY Mercury Sys Inc 28.31 29.304 -0.994 (3%)
PAYX Paychex Inc 117.79 121.923 -4.133 (3%)
BMO Bank of Montreal 91.01 94.20 -3.19 (3%)
VBTX Veritex Holdings 19.47 20.154 -0.684 (3%)
CVGI Commercial Vehicle G 6.20 6.417 -0.217 (3%)
THD Thailand Ishares MSCI ETF 57.54 59.553 -2.013 (3%)
COLL Collegium Pharma 34.80 36.016 -1.216 (3%)
AJG Arthur J. Gallagher & Company 233.99 242.151 -8.161 (3%)
MHD Blackrock Muniholdings Fund 11.49 11.891 -0.401 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.58 16.123 -0.543 (3%)
YORW York Water Company 34.36 35.555 -1.195 (3%)
IT Gartner Inc 449.61 465.247 -15.637 (3%)
VNO Vornado Realty Trust 25.83 26.728 -0.898 (3%)
JKHY Jack Henry & Assoc 164.77 170.484 -5.714 (3%)
SSNC SS&C Technologies 60.29 62.378 -2.088 (3%)
CHI Calamos Cv Opp & Inc 10.655 11.024 -0.369 (3%)
FXD Consumer Disc Alphadex ETF FT 58.61 60.641 -2.031 (3%)
MGYR Magyar Bancorp Inc 10.91 11.287 -0.377 (3%)
BPOP Popular Inc 81.61 84.431 -2.821 (3%)
ESE Esco Technologies Inc 98.68 102.093 -3.413 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.97 14.453 -0.483 (3%)
PRS Prudential Financial Inc 5.625% Junior 24.13 24.965 -0.835 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 109.45 113.235 -3.785 (3%)
ALG Alamo Group 204.85 211.914 -7.064 (3%)
ITB US Home Construction Ishares ETF 103.00 106.543 -3.543 (3%)
WOW Wideopenwest Inc 3.45 3.569 -0.119 (3%)
AWX Avalon Holdings Corp 2.21 2.286 -0.076 (3%)
ISRG Intuitive Surg Inc 372.63 385.421 -12.791 (3%)
AB Alliancebernstein Holding LP 32.47 33.586 -1.116 (3%)
LGND Ligand Pharm 72.52 75.002 -2.482 (3%)
MUC Blackrock Muniholdings California Quality Fund 10.66 11.025 -0.365 (3%)
BLD Topbuild Corp 389.81 403.121 -13.311 (3%)
ALC Alcon Inc 78.47 81.147 -2.677 (3%)
PMM Putnam Managed Muni Income Trust 5.89 6.091 -0.201 (3%)
SSO Ultra S&P500 2X ETF 70.33 72.733 -2.403 (3%)
LKQ LKQ Corp 48.58 50.236 -1.656 (3%)
PAYC Paycom Software Inc 184.87 191.186 -6.316 (3%)
KNSL Kinsale Capital Group Inc 451.92 467.326 -15.406 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 121.57 125.706 -4.136 (3%)
BHF Brighthouse Financial Inc 47.60 49.221 -1.621 (3%)
VKI Invesco Advantage Muni Income Trust II 8.19 8.468 -0.278 (3%)
HIBB Hibbett Inc 70.07 72.443 -2.373 (3%)
NXST Nexstar Media Group Inc 161.96 167.461 -5.501 (3%)
SAFT Safety Ins Group Inc 78.87 81.546 -2.676 (3%)
PHI Philippine Long Distance Telephone ADR 22.75 23.521 -0.771 (3%)
IDX Vaneck Indonesia Index ETF 15.73 16.264 -0.534 (3%)
MCO Moody's Corp 374.60 387.259 -12.659 (3%)
AGM Federal Agricultural Mortgage Corp 180.36 186.43 -6.07 (3%)
GFF Griffon Corp 65.20 67.395 -2.195 (3%)
ICUI I C U Medical Inc 96.90 100.156 -3.256 (3%)
AFB Alliance National Municipal 10.46 10.811 -0.351 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 19.121 -0.621 (3%)
BHK Blackrock Core Trust 10.30 10.645 -0.345 (3%)
IQM Franklin Intelligent Machines ETF 54.332 56.151 -1.819 (3%)
NXP Nuveen Tax Free Income Portfolio 14.01 14.479 -0.469 (3%)
BAH Booz Allen Hamilton Holding Corp 139.51 144.17 -4.66 (3%)
SLYG S&P Smallcap Growth ETF SPDR 81.25 83.959 -2.709 (3%)
ARCH Arch Resources Inc 162.82 168.256 -5.436 (3%)
RBB Rbb Bancorp 16.95 17.515 -0.565 (3%)
VMO Invesco Muni Opportunity Trust 9.27 9.578 -0.308 (3%)
WAFD Wafd Inc 27.22 28.125 -0.905 (3%)
LEN Lennar Corp 152.49 157.544 -5.054 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.60 2.686 -0.086 (3%)
PBHC Pathfinder Bcp MD 12.01 12.407 -0.397 (3%)
CHH Choice Hotels International 117.07 120.945 -3.875 (3%)
SBRA Sabra REIT 13.43 13.873 -0.443 (3%)
CCK Crown Cork & Seal Company 76.92 79.453 -2.533 (3%)
GPI Group 1 Automotive 263.16 271.818 -8.658 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.18 21.877 -0.697 (3%)
PLUS Eplus Inc 75.28 77.75 -2.47 (3%)
CODI Compass Diversified Holdings 22.33 23.063 -0.733 (3%)
IP International Paper Company 35.26 36.419 -1.159 (3%)
MSS Maison Solutions Inc Cl A 1.25 1.291 -0.041 (3%)
RIV Rivernorth Opportunities Fund 11.35 11.723 -0.373 (3%)
IJJ S&P Midcap 400 Value Ishares ETF 109.46 113.043 -3.583 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 14.60 15.077 -0.477 (3%)
RDVT Red Violet Inc 17.87 18.453 -0.583 (3%)
GDOT Green Dot Corp 8.42 8.694 -0.274 (3%)
BSM Black Stone Minerals LP 15.36 15.86 -0.50 (3%)
DGICA Donegal Group Cl A 13.65 14.093 -0.443 (3%)
ESLT Elbit Systems Ltd 200.47 206.963 -6.493 (3%)
RGCO Rgc Resources Inc 18.90 19.512 -0.612 (3%)
IAT US Regional Banks Ishares ETF 39.74 41.027 -1.287 (3%)
AIP Arteris Inc 6.60 6.813 -0.213 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 93.24 96.252 -3.012 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 18.96 19.573 -0.613 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.22 17.775 -0.555 (3%)
OSG Overseas Shipholding Group Inc 5.93 6.121 -0.191 (3%)
IYW US Technology Ishares ETF 128.41 132.543 -4.133 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.63 39.873 -1.243 (3%)
OVBC Ohio Valley Banc Cp 23.51 24.264 -0.754 (3%)
AIZ Assurant Inc 170.89 176.384 -5.494 (3%)
BOX Box Inc 26.47 27.319 -0.849 (3%)
FTS Fortis Inc 38.05 39.27 -1.22 (3%)
CHE Chemed Inc 597.42 616.501 -19.081 (3%)
KBE S&P Bank ETF SPDR 43.40 44.788 -1.388 (3%)
VB Smallcap ETF Vanguard 210.76 217.506 -6.746 (3%)
MDYV S&P Midcap Value ETF SPDR 70.45 72.696 -2.246 (3%)
YXI Short FTSE China 50 -1X ETF 18.87 19.472 -0.602 (3%)
IIM Invesco Insured Muni Income Trust 11.37 11.731 -0.361 (3%)
UVV Universal Corp 50.50 52.107 -1.607 (3%)
MVT Blackrock Munivest Fund II 10.43 10.76 -0.33 (3%)
EWW Mexico Ishares MSCI ETF 64.92 66.979 -2.059 (3%)
RGT Royce Global Value Trust Inc 10.07 10.389 -0.319 (3%)
MTG Mgic Investment Corp 19.58 20.198 -0.618 (3%)
HGV Hilton Grand Vacations Inc 43.11 44.471 -1.361 (3%)
CNC Centene Corp 73.75 76.073 -2.323 (3%)
FTV Fortive Corp 80.18 82.703 -2.523 (3%)
OPHC Optimumbank Hlds 4.18 4.311 -0.131 (3%)
FXY Japanese Yen Trust Currencyshares 59.89 61.767 -1.877 (3%)
RXI Global Cons Disc Ishares ETF 157.074 162.002 -4.928 (3%)
UPV Ultra FTSE Europe 2X ETF 57.64 59.445 -1.805 (3%)
GHY PGIM Global High Yield Fund 11.23 11.582 -0.352 (3%)
BOE Blackrock Global 9.87 10.178 -0.308 (3%)
FFA FT Enhanced Equity Income Fund 18.01 18.573 -0.563 (3%)
PFL Pimco Income Strategy Fund 8.17 8.425 -0.255 (3%)
YELP Yelp Inc 39.41 40.642 -1.232 (3%)
BCC Boise Cascade L.L.C. 134.65 138.86 -4.21 (3%)
CDW CDW Corp 235.70 243.073 -7.373 (3%)
RYI Ryerson Holding Corp 31.85 32.844 -0.994 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 48.164 49.662 -1.498 (3%)
SQ Block Inc 72.06 74.301 -2.241 (3%)
MCHP Microchip Technology 84.21 86.826 -2.616 (3%)
OPY Oppenheimer Holdings 37.48 38.645 -1.165 (3%)
RA Brookfield Real Assets Income Fund Inc 12.49 12.878 -0.388 (3%)
EFG EAFE Growth Ishares MSCI ETF 97.64 100.67 -3.03 (3%)
FTC Largecap Growth Alphadex Fund FT 114.91 118.478 -3.568 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 5.742 -0.172 (3%)
MOS Mosaic Company 30.47 31.413 -0.943 (3%)
PPT Putnam Premier Income Trust 3.46 3.567 -0.107 (3%)
IWP Russell Midcap Growth Ishares ETF 106.50 109.798 -3.298 (3%)
GWRS Global Water Reso 12.13 12.505 -0.375 (3%)
CSCO Cisco Systems Inc 48.11 49.595 -1.485 (3%)
DHI D.R. Horton 145.88 150.369 -4.489 (3%)
IBM International Business Machines 181.47 187.058 -5.588 (3%)
ACTV Leadershares Activist Leaders ETF 32.426 33.427 -1.001 (3%)
HPI John Hancock Preferred 15.71 16.192 -0.482 (3%)
SAP SAP Ag ADR 178.64 184.131 -5.491 (3%)
QQQX Nuveen Nasdaq 100 22.90 23.60 -0.70 (3%)
CTS Cts Corp 43.10 44.42 -1.32 (3%)
SOLR Smartetfs Sustainable Energy II ETF 25.999 26.793 -0.794 (3%)
PFO Flaherty & Crumrine Preferred Fund 8.02 8.264 -0.244 (3%)
VGM Invesco Trust For Investment Grade Municipals 9.49 9.778 -0.288 (3%)
TNK Teekay Tankers Ltd 55.52 57.207 -1.687 (3%)
FXF Swiss Franc Trust Currencyshares 97.54 100.509 -2.969 (3%)
OI O-I Glass Inc 15.42 15.887 -0.467 (3%)
PHM Pultegroup 105.96 109.166 -3.206 (3%)
WLKP Westlake Chemical Partners LP 21.74 22.399 -0.659 (3%)
FPH Five Point Holdings Llc Cl A 3.10 3.194 -0.094 (3%)
VFL Delaware Florida Insured Muni 9.89 10.189 -0.299 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.48 9.766 -0.286 (3%)
IGOV Intl Treasury Bond Ishares ETF 38.45 39.61 -1.16 (3%)
SRE Sempra 68.44 70.508 -2.068 (3%)
PDI Pimco Dynamic Income Fund 18.58 19.141 -0.561 (3%)
HLNE Hamilton Lane Inc Cl A 109.65 112.959 -3.309 (3%)
OCC Optical Cable Corp 2.76 2.843 -0.083 (3%)
ADI Analog Devices 187.90 193.555 -5.655 (3%)
BYM Blackrock Muni Income Quality Trust 11.04 11.372 -0.332 (3%)
LUX Tema Luxury ETF 24.175 24.902 -0.727 (3%)
AVNS Avanos Medical Inc 18.70 19.263 -0.563 (3%)
DBD Diebold Nixdorf Incorporated 32.06 33.021 -0.961 (3%)
BWX Intl Treasury Bond ETF SPDR 21.57 22.216 -0.646 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.32 77.577 -2.257 (3%)
PMTS CPI Card Group 17.58 18.106 -0.526 (3%)
LINC Lincoln Educational 9.59 9.876 -0.286 (3%)
RYAAY Ryanair Hlds Plc ADR 135.40 139.439 -4.039 (3%)
VIRC Virco MFG Cp 10.43 10.742 -0.312 (3%)
BNJ Brookfield Finance Inc 4.50% 15.63 16.097 -0.467 (3%)
VKQ Invesco Muni Trust 9.22 9.495 -0.275 (3%)
NVFY Nova Lifestyle Inc 2.11 2.173 -0.063 (3%)
BLE Blackrock Muni Income Trust II 10.38 10.689 -0.309 (3%)
MYI Blackrock Muniyield Quality Fund III 11.00 11.327 -0.327 (3%)
THG The Hanover Insurance Group 127.21 130.994 -3.784 (3%)
PSI Dynamic Semiconductors Invesco ETF 52.16 53.715 -1.555 (3%)
VOYA VOYA Financial Inc 68.10 70.128 -2.028 (3%)
FRME First Merchants Corp 32.92 33.896 -0.976 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.90 108.009 -3.109 (3%)
LNC Lincoln National Corp 27.23 28.035 -0.805 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 8.94 9.204 -0.264 (3%)
JGH Nuveen Global High Income Fund 12.23 12.59 -0.36 (3%)
MMS Maximus Inc 80.04 82.385 -2.345 (3%)
WPS Intl Devd Property Ishares ETF 26.583 27.362 -0.779 (3%)
OXLC Oxford Lane Capital 4.99 5.136 -0.146 (3%)
KRG Kite Realty Group Trust 20.56 21.162 -0.602 (3%)
PDO Pimco Dynamic Income Opportunities Fund 12.61 12.977 -0.367 (3%)
BANC First Pactrust Bancorp 13.80 14.202 -0.402 (3%)
SANM Sanmina Corp 58.22 59.907 -1.687 (3%)
ACI Albertsons Companies Inc Cl A 20.46 21.054 -0.594 (3%)
CRH CRH Plc ADR 77.14 79.376 -2.236 (3%)
EMF Templeton Emerging Markets Fund 11.25 11.575 -0.325 (3%)
EWA Australia Ishares MSCI ETF 23.30 23.974 -0.674 (3%)
GDV Gabelli Dividend 21.51 22.129 -0.619 (3%)
KFY Korn/Ferry International 59.97 61.696 -1.726 (3%)
USA Liberty All-Star Equity Fund 6.60 6.79 -0.19 (3%)
NOK Nokia Corp ADR 3.45 3.549 -0.099 (3%)
WRB W.R. Berkley Corp 80.98 83.301 -2.321 (3%)
CEIX Consol Energy Inc 84.00 86.413 -2.413 (3%)
BDC Belden Inc 81.74 84.074 -2.334 (3%)
PINC Premier Inc Cl A 20.79 21.384 -0.594 (3%)
FMC FMC Corp 56.94 58.563 -1.623 (3%)
USAC USA Compression Partners LP 25.15 25.866 -0.716 (3%)
ENS Enersys Inc 90.20 92.759 -2.559 (3%)
PIM Putnam Master Intermediate Income 3.10 3.188 -0.088 (3%)
PCEF CEF Income Composite Invesco ETF 17.95 18.459 -0.509 (3%)
CELC Celcuity Inc 16.48 16.947 -0.467 (3%)
EWBC East West Bancorp 71.79 73.817 -2.027 (3%)
AGD Abrdn Global Dynamic Dividend Fund 9.17 9.429 -0.259 (3%)
FSD High Income Long Short Fund 11.41 11.733 -0.323 (3%)
RPG S&P 500 Pure Growth Invesco ETF 34.22 35.184 -0.964 (3%)
DEA Easterly Government Properties 11.42 11.742 -0.322 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 11.463 -0.313 (3%)
NMIH Nmi Holdings Inc 29.59 30.419 -0.829 (3%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 10.557 -0.287 (3%)
VPL Pacific ETF FTSE Vanguard 71.74 73.749 -2.009 (3%)
APAM Artisan Partners Asset Mgmt 42.16 43.337 -1.177 (3%)
CLAR Clarus Corp 6.08 6.25 -0.17 (3%)
VLT Invesco High 10.25 10.535 -0.285 (3%)
LVOL American Century Low Volatility ETF 48.818 50.178 -1.36 (3%)
CHSCN CHS Inc Pfd B Srs 2 25.17 25.87 -0.70 (3%)
PSEC Prospect Capital Cp 5.47 5.622 -0.152 (3%)
FAD Multicap Growth Alphadex Fund FT 115.62 118.829 -3.209 (3%)
FDM DJ Select Microcap ETF FT 58.30 59.915 -1.615 (3%)
BTT Blackrock Municipal Target Term 20.41 20.977 -0.567 (3%)
CWS Advisorshares Focused Equity ETF 59.74 61.393 -1.653 (3%)
GPRE Green Plains Inc 21.14 21.725 -0.585 (3%)
CSA Victory US Smallcap Vol Wtd ETF 64.348 66.128 -1.78 (3%)
RELX Relx Plc ADR 41.43 42.574 -1.144 (3%)
QQQ Nasdaq QQQ Invesco ETF 423.41 435.077 -11.667 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.62 94.146 -2.526 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.83 94.361 -2.531 (3%)
VOT Midcap Growth ETF Vanguard 220.85 226.927 -6.077 (3%)
HLI Houlihan Lokey 122.38 125.745 -3.365 (3%)
CASH Pathward Financial Inc 49.04 50.385 -1.345 (3%)
GAB Gabelli Equity Trust 5.21 5.353 -0.143 (3%)
NAD Nuveen Divadv Fund 10.95 11.25 -0.30 (3%)
TFC Truist Financial Corp 35.71 36.689 -0.979 (3%)
CACC Credit Acceptance 537.14 551.802 -14.662 (3%)
NICK Nicholas Fincl Inc 6.74 6.924 -0.184 (3%)
ELA Envela Corp 4.32 4.438 -0.118 (3%)
EEA European Equity Fund 8.46 8.691 -0.231 (3%)
SWK Stanley Black & Decker Inc 89.32 91.761 -2.441 (3%)
HWC Hancock Whitney Corp 42.73 43.897 -1.167 (3%)
NPV Nuveen Virginia Premium Fund 10.62 10.909 -0.289 (3%)
EWJ Japan Ishares MSCI ETF 66.89 68.712 -1.822 (3%)
ITIC Investors Title Company 156.12 160.346 -4.226 (3%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.85 25.525 -0.675 (3%)
MSD Morgan Stanley Emerging Markets Debt 6.94 7.128 -0.188 (3%)
HYB New America High 7.04 7.231 -0.191 (3%)
NCA Nuveen California Muni Value Fund 8.64 8.874 -0.234 (3%)
CVGW Calavo Growers Inc 26.75 27.473 -0.723 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 11.40 -0.30 (3%)
OLN Olin Corp 53.17 54.606 -1.436 (3%)
VECO Veeco Instrument 33.65 34.557 -0.907 (3%)
BFK Blackrock Muni Income Trust 9.95 10.218 -0.268 (3%)
MKL Markel Corp 1,436.13 1,474.697 -38.567 (3%)
LIT GX Lithium & Battery Tech ETF 42.91 44.066 -1.156 (3%)
NMS Nuveen Minnesota Municipal Inco 10.84 11.132 -0.292 (3%)
RFL Rafael Holdings Inc 1.71 1.756 -0.046 (3%)
BFIN Bankfinancial Corp 10.02 10.289 -0.269 (3%)
GWW W.W. Grainger 937.54 962.623 -25.083 (3%)
SELF Global Self Storage 4.21 4.323 -0.113 (3%)
HART IQ Healthy Hearts ETF 28.692 29.457 -0.765 (3%)
SILC Silicom Ltd 15.29 15.697 -0.407 (3%)
ADC Agree Realty Corp 55.83 57.316 -1.486 (3%)
AQN Algonquin Pwr & Util 5.84 5.995 -0.155 (3%)
EPM Evolution Petroleum Corp 5.63 5.779 -0.149 (3%)
WINN Harbor Long-Term Growers ETF 22.33 22.921 -0.591 (3%)
OIA Invesco Muni Income Trust 6.20 6.364 -0.164 (3%)
SOYB Teucrium Soybean 24.33 24.974 -0.644 (3%)
MRCC Monroe Capital Corp 7.05 7.237 -0.187 (3%)
CWT California Water Service Group Holding 44.90 46.084 -1.184 (3%)
MMT MFS Multimarket Income Trust 4.48 4.598 -0.118 (3%)
DMB Dreyfus Municipal Bond Infrastr 9.99 10.254 -0.264 (3%)
GTIM Good Times Rest 2.44 2.504 -0.064 (3%)
MUE Blackrock Muniholdings Quality Fund II 9.72 9.975 -0.255 (3%)
F Ford Motor Company 12.06 12.377 -0.317 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.27 46.459 -1.189 (3%)
APD Air Products and Chemicals 233.02 239.116 -6.096 (3%)
CXE Colonial High Income Muni Trust 3.48 3.571 -0.091 (3%)
CLFD Clearfield Inc 28.31 29.048 -0.738 (3%)
LPX Louisiana-Pacific Corp 72.02 73.895 -1.875 (3%)
NXC Nuveen California Tax-Free Income 12.87 13.205 -0.335 (3%)
AXTA Axalta Coating Systems Ltd 31.81 32.64 -0.83 (3%)
IG Principal Investment Grade Corporate Active ETF 20.02 20.539 -0.519 (3%)
ASGN On Assignment 95.55 98.027 -2.477 (3%)
BDX Becton Dickinson and Company 233.15 239.202 -6.052 (3%)
FUL H. B. Fuller Company 76.15 78.126 -1.976 (3%)
MFM MFS Muni Income Trust 5.12 5.253 -0.133 (3%)
WSFS WSFS Financial Corp 42.17 43.259 -1.089 (3%)
ULH Universal Logis Holdings 32.39 33.227 -0.837 (3%)
IIPR Innovative Industrial Properties 93.88 96.31 -2.43 (3%)
MYD Blackrock Muniyield Fund 10.64 10.914 -0.274 (3%)
EVN Eaton Vance Muni Income Trust 9.88 10.134 -0.254 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.54 31.327 -0.787 (3%)
DBL Doubleline Opportunistic Credit Fund 14.81 15.192 -0.382 (3%)
AMED Amedisys Inc 90.89 93.218 -2.328 (2%)
NSIT Insight Enterpr 181.00 185.644 -4.644 (2%)
NUV Nuveen Muni Value Fund 8.47 8.687 -0.217 (2%)
V Visa Inc 271.37 278.326 -6.956 (2%)
TEVA Teva Pharmaceutical Industries ADR 12.78 13.106 -0.326 (2%)
AWK American Water Works 117.35 120.348 -2.998 (2%)
PKE Park Electrochemical Corp 14.78 15.157 -0.377 (2%)
VTGN Vistagen Therapeutics Inc 4.66 4.779 -0.119 (2%)
CCB Coastal Financial Corp 37.76 38.726 -0.966 (2%)
KTOS Kratos Defns 17.61 18.058 -0.448 (2%)
NAVI Navient Cp 16.26 16.673 -0.413 (2%)
SFL Ship Finance International 12.46 12.777 -0.317 (2%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 5.988 -0.148 (2%)
EEX Emerald Expositions Events Inc 6.07 6.224 -0.154 (2%)
BOLT Bolt Biotherapeutics Inc 1.15 1.179 -0.029 (2%)
KMPR Kemper Corp 57.00 58.439 -1.439 (2%)
FPF FT Intermediate Durat 16.99 17.418 -0.428 (2%)
XEL XCEL Energy Inc 53.89 55.244 -1.354 (2%)
BANX Arrowmark Financial Corp 18.12 18.575 -0.455 (2%)
CNET Zw Data Action Tech Inc 0.92 0.943 -0.023 (2%)
AIQ GX Artificial Intelligence & Tech ETF 32.25 33.057 -0.807 (2%)
CSQ Calamos Strgc Ttl Rt 15.47 15.857 -0.387 (2%)
HTY John Hancock Tax-Advantaged Global 4.99 5.115 -0.125 (2%)
CWB Convertible Secs Barclays Capital SPDR 70.00 71.748 -1.748 (2%)
MBB MBS Ishares ETF 89.72 91.961 -2.241 (2%)
NVEC Nve Corp 80.66 82.665 -2.005 (2%)
ICCC Immucell Cp 5.05 5.175 -0.125 (2%)
VBR Smallcap Value ETF Vanguard 177.80 182.182 -4.382 (2%)
CLMT Calumet Specialty Pr 15.14 15.512 -0.372 (2%)
SEIC Sei Investments Company 66.01 67.631 -1.621 (2%)
CAH Cardinal Health 106.00 108.601 -2.601 (2%)
PFG Principal Financial Group Inc 78.96 80.898 -1.938 (2%)
EZM Wisdomtree U.S. Midcap Fund 56.57 57.961 -1.391 (2%)
HTLF Heartland Finl USA 33.48 34.299 -0.819 (2%)
MAV Pioneer Municipal High Income Advantage Fund 7.84 8.032 -0.192 (2%)
TRI Thomson Reuters Corp 150.79 154.486 -3.696 (2%)
IYC US Consumer Services Ishares ETF 77.07 78.96 -1.89 (2%)
UNL US 12 Month Natural Gas 7.79 7.981 -0.191 (2%)
ASND Ascendis Pharma ADR 141.97 145.44 -3.47 (2%)
ATLO Ames Natl Corp 19.02 19.483 -0.463 (2%)
GSBC Great Southern Bncp 50.91 52.153 -1.243 (2%)
ICE Intercontinental Exchange 130.98 134.179 -3.199 (2%)
MA Mastercard Inc 454.70 465.716 -11.016 (2%)
DIA Dow Industrials SPDR 377.84 387.011 -9.171 (2%)
TINY Proshares Nanotechnology ETF 46.095 47.207 -1.112 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.10 11.368 -0.268 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.87 24.448 -0.578 (2%)
KWT Ishares MSCI Kuwait ETF 32.57 33.357 -0.787 (2%)
IQI Invesco Quality Muni Income Trust 9.31 9.534 -0.224 (2%)
AMID Argent Mid Cap ETF 31.60 32.362 -0.762 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.68 10.936 -0.256 (2%)
VMBS Mortgage Backed Securities Vanguard 44.29 45.351 -1.061 (2%)
WTFC Wintrust Financial Corp 95.29 97.574 -2.284 (2%)
CXH Colonial Investment Grade Muni Trust 7.35 7.526 -0.176 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.72 88.802 -2.082 (2%)
WABC Westamerica Bancorp 45.94 47.036 -1.096 (2%)
LYTS L S I Industries 13.99 14.322 -0.332 (2%)
HYT Blackrock High Yield Fund VI Inc 9.43 9.654 -0.224 (2%)
IHD VOYA Emerging Markets High Dividend 5.05 5.17 -0.12 (2%)
WVVIP Willamette Valley Vineyards IN 4.13 4.228 -0.098 (2%)
IGI Western Asset Investment Grade Defined 16.71 17.105 -0.395 (2%)
GBF Government/Credit Bond Ishares ETF 100.765 103.143 -2.378 (2%)
INGN Inogen Inc 7.09 7.257 -0.167 (2%)
CIL Victory Intl Vol Wtd ETF 41.049 42.011 -0.962 (2%)
GF New Germany Fund 8.27 8.464 -0.194 (2%)
JNPR Juniper Networks 36.16 37.004 -0.844 (2%)
PMX Pimco Muni Income Fund III 7.28 7.45 -0.17 (2%)
TXN Texas Instruments 163.67 167.489 -3.819 (2%)
BIV Interm Term Bond ETF Vanguard 73.29 74.998 -1.708 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.26 17.663 -0.403 (2%)
BNY Blackrock New York Muni Trust Inc 10.29 10.529 -0.239 (2%)
KFS Kingsway Financial Services 8.43 8.626 -0.196 (2%)
CAF Morgan Stanley China A Share Fund Inc 12.04 12.318 -0.278 (2%)
RDN Radian Group Inc 29.29 29.967 -0.677 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.54 19.991 -0.451 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.67 72.307 -1.637 (2%)
SUSA USA ESG Select Ishares MSCI ETF 103.09 105.461 -2.371 (2%)
EAF Graftech International Ltd 1.48 1.514 -0.034 (2%)
CIB Bancolombia S.A. ADR 32.27 33.011 -0.741 (2%)
CNA CNA Financial Corp 43.34 44.332 -0.992 (2%)
IGD VOYA Global Equity Dividend and Premium 5.01 5.125 -0.115 (2%)
DAIO Data I O Cp 3.32 3.396 -0.076 (2%)
CORN Teucrium Corn 19.48 19.926 -0.446 (2%)
PICB Intl Corp Bond Invesco ETF 21.77 22.268 -0.498 (2%)
HMC Honda Motor Company ADR 34.45 35.236 -0.786 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.88 26.47 -0.59 (2%)
MGK Vanguard Mega Cap Growth ETF 274.50 280.756 -6.256 (2%)
TPH Tri Pointe Homes Inc 34.62 35.41 -0.79 (2%)
MVF Munivest Fund 6.82 6.975 -0.155 (2%)
VCIT Interm Corp Bond Vanguard 78.15 79.928 -1.778 (2%)
LOW Lowe's Companies 228.79 233.98 -5.19 (2%)
ORAN Orange ADR 11.35 11.608 -0.258 (2%)
KTCC Key Tronic Cp 4.52 4.622 -0.102 (2%)
SABA Saba Capital Income & Opportunities Fund II 3.72 3.804 -0.084 (2%)
PNC PNC Bank 147.89 151.232 -3.342 (2%)
TSLX Tpg Specialty Lending Inc 20.83 21.301 -0.471 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.69 6.841 -0.151 (2%)
WEA Western Asset Bond Fund 10.59 10.828 -0.238 (2%)
ASPN Aspen Aerogels Inc 14.82 15.154 -0.334 (2%)
IMOS Chipmos Tech ADR 28.48 29.117 -0.637 (2%)
CPF Central Pacific Financial Company 18.70 19.119 -0.419 (2%)
AEO American Eagle Outfitters 22.34 22.837 -0.497 (2%)
EOT Eaton Vance Muni Income Trust 16.32 16.683 -0.363 (2%)
SCSC Scansource Inc 40.50 41.397 -0.897 (2%)
BCH Banco DE Chile ADR 22.05 22.54 -0.49 (2%)
BYD Boyd Gaming Corp 62.93 64.324 -1.394 (2%)
PNM PNM Resources Inc 36.12 36.922 -0.802 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.28 97.395 -2.115 (2%)
UTG Reaves Utility 25.70 26.268 -0.568 (2%)
BRID Bridgford Foods Cp 10.62 10.855 -0.235 (2%)
LANDP Gladstone Land Corporation 6.00% 19.32 19.747 -0.427 (2%)
FWONA Liberty Media Formula One Sr A 59.66 60.976 -1.316 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.61 25.154 -0.544 (2%)
CQP Cheniere Energy Partners LP 48.74 49.813 -1.073 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 10.321 -0.221 (2%)
BWA Borgwarner Inc 32.11 32.811 -0.701 (2%)
CAPR Capricor Therap 5.07 5.181 -0.111 (2%)
FITB Fifth Third Bancorp 34.22 34.963 -0.743 (2%)
CEE Central Europe and Russia Fund 9.45 9.656 -0.206 (2%)
TVE Tennessee Valley Authority 21.40 21.865 -0.465 (2%)
NRP Natural Resource Partners LP 89.50 91.437 -1.937 (2%)
PSP Global Listed Private Equity Invesco ETF 62.35 63.698 -1.348 (2%)
BIT Blackrock Multi-Sector Income T 15.15 15.478 -0.328 (2%)
ARKR Ark Restaurants Cp 13.90 14.199 -0.299 (2%)
ONEQ Nasdaq Composite ETF 61.51 62.839 -1.329 (2%)
GIGM Gigamedia Ltd 1.30 1.328 -0.028 (2%)
MLAB Mesa Labs Inc 99.62 101.768 -2.148 (2%)
FRT Federal Realty Investment Trust 98.53 100.649 -2.119 (2%)
BND Total Bond Market ETF Vanguard 70.70 72.226 -1.526 (2%)
EQC Equity Commonwealth 18.45 18.848 -0.398 (2%)
PK Park Hotels & Resorts Inc 16.13 16.477 -0.347 (2%)
MSFT Microsoft Corp 404.27 412.921 -8.651 (2%)
FBP First Bancorp 16.44 16.793 -0.353 (2%)
GGM Ggm Macro Alignment ETF 26.056 26.615 -0.559 (2%)
FUSB First US Bancshares Inc 9.60 9.806 -0.206 (2%)
LEO Dreyfus Strategic Municipals 5.85 5.975 -0.125 (2%)
IEX Idex Corp 226.10 230.93 -4.83 (2%)
NUW Nuveen Muni Value Fund 13.37 13.654 -0.284 (2%)
IBND Intl Corp Bond ETF SPDR 28.41 29.013 -0.603 (2%)
EIM Eaton Vance Muni Bond Fund 10.01 10.222 -0.212 (2%)
DSX Diana Shipping Inc 2.89 2.951 -0.061 (2%)
NAN Nuveen New York Divadv Fund 10.68 10.906 -0.226 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.18 29.798 -0.618 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.08 15.399 -0.319 (2%)
AVD American Vanguard Corp 11.09 11.323 -0.233 (2%)
CMA Comerica Inc 50.66 51.728 -1.068 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 20.622 21.056 -0.434 (2%)
MQY Blackrock Muniyield Quality Fund 11.97 12.221 -0.251 (2%)
GTY Getty Realty Corp 26.50 27.056 -0.556 (2%)
IGA VOYA Global Advantage and Premium 8.47 8.647 -0.177 (2%)
MFC Manulife Financial Corp 22.93 23.409 -0.479 (2%)
REZ Residential and Multisector Real Estate ETF 68.65 70.084 -1.434 (2%)
SXC Suncoke Energy Inc 10.64 10.863 -0.223 (2%)
EYEG Ab Corporate Bond ETF 34.655 35.379 -0.724 (2%)
HIFS Hingham Inst For Svg 167.33 170.82 -3.49 (2%)
INTL Northern Lights Fund Trust IV Main International 21.999 22.457 -0.458 (2%)
RFIL RF Industries Ltd 3.07 3.134 -0.064 (2%)
HRB H&R Block 46.57 47.54 -0.97 (2%)
HYI Western Asset High Yield Defined 11.74 11.985 -0.245 (2%)
FDN DJ Internet Index ETF FT 196.79 200.89 -4.10 (2%)
TAIT Taitron Components 3.14 3.205 -0.065 (2%)
GGG Graco Inc 88.09 89.919 -1.829 (2%)
MMU Western Asset Managed Municipals Fund 9.97 10.177 -0.207 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.34 87.107 -1.767 (2%)
FAN Global Wind Energy ETF FT 14.939 15.248 -0.309 (2%)
KKR KKR & Company LP 93.35 95.279 -1.929 (2%)
PBI Pitney Bowes Inc 4.03 4.113 -0.083 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.356 23.838 -0.482 (2%)
GLV Clough Global Dividend and Income Fund 5.37 5.48 -0.11 (2%)
AVGO Broadcom Ltd 1,261.82 1,287.661 -25.841 (2%)
WTS Watts Water Technologies 199.63 203.727 -4.097 (2%)
USD Ultra Semiconductors 2X ETF 84.26 85.985 -1.725 (2%)
VIG Dividend Appreciation ETF Vanguard 173.63 177.198 -3.568 (2%)
CG The Carlyle Group 43.73 44.626 -0.896 (2%)
CCD Calams Dy Cnv IN 20.92 21.35 -0.43 (2%)
OKTA Okta Inc Cl A 93.71 95.634 -1.924 (2%)
JRSH Jerash Holdings Inc 2.97 3.031 -0.061 (2%)
GABC German Amer Bncp Inc 31.88 32.531 -0.651 (2%)
ARC American Reprographics Company 2.69 2.745 -0.055 (2%)
M Macy's Inc 19.04 19.428 -0.388 (2%)
PLYA Playa Hotels & Resorts N.V. 8.87 9.051 -0.181 (2%)
UTL Unitil Corp 49.15 50.148 -0.998 (2%)
PFM Dividend Achievers Invesco ETF 40.49 41.313 -0.823 (2%)
RILY B. Riley Financl 19.75 20.152 -0.402 (2%)
THW Abrdn World Healthcare Fund 12.49 12.742 -0.252 (2%)
EXP Eagle Materials Inc 242.38 247.258 -4.878 (2%)
UYG Ultra Financials 2X ETF 60.75 61.968 -1.218 (2%)
NHS Neuberger Berman High Yield Strategies 7.90 8.058 -0.158 (2%)
VGIT Interm Govt Bond Vanguard 57.24 58.382 -1.142 (2%)
MAS Masco Corp 72.22 73.667 -1.447 (2%)
PYN Pimco New York Muni Income Fund III 5.75 5.865 -0.115 (2%)
FVD Value Line Dividend Index ETF FT 40.13 40.931 -0.801 (2%)
TDSC Cabana Target Drawdown 10 ETF 23.17 23.631 -0.461 (2%)
CP Canadian Pacific Kansas City Ltd 83.94 85.61 -1.67 (2%)
UDR United Dominion Realty Trust 35.78 36.493 -0.713 (2%)
IWR Russell Midcap Ishares ETF 78.71 80.275 -1.565 (2%)
PGJ Golden Dragon China Invesco ETF 23.74 24.213 -0.473 (2%)
FORM Formfactor Inc 42.09 42.923 -0.833 (2%)
FGB Specialty Finance and Financial Fund 3.54 3.61 -0.07 (2%)
FNX Midcap Core Alphadex Fund FT 104.77 106.843 -2.073 (2%)
BUI Blackrock Utility and Infrastr 20.62 21.029 -0.409 (2%)
FBK Fb Financial Corp 35.56 36.265 -0.705 (2%)
FTF Franklin Templeton Ltd Duration 6.15 6.271 -0.121 (2%)
CHKP Check Point Software 158.56 161.684 -3.124 (2%)
MTRX Matrix Service Company 11.56 11.787 -0.227 (2%)
JPM JP Morgan Chase & Company 181.25 184.792 -3.542 (2%)
AMH American Homes 4 Rent 35.03 35.717 -0.687 (2%)
AC Associated Capital Group Inc 32.53 33.166 -0.636 (2%)
OCSL Oaktree Specialty Lending Corp 19.48 19.861 -0.381 (2%)
ASIA Matthews Pacific Tiger Active ETF 24.345 24.819 -0.474 (2%)
SIGI Selective Ins Group 101.42 103.392 -1.972 (2%)
TSEM Tower Semiconductor 31.07 31.675 -0.605 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.16 10.358 -0.198 (2%)
VBF Invesco Van Kampen Bond Fund 15.29 15.587 -0.297 (2%)
DSI KLD 400 Social Ishares MSCI ETF 95.31 97.164 -1.854 (2%)
GK Advisorshares Gerber Kawasaki ETF 19.45 19.829 -0.379 (2%)
FTCS Capital Strength ETF FT 81.55 83.135 -1.585 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 70.08 -1.33 (2%)
SPMD SPDR Mid Cap Portfolio ETF 49.54 50.501 -0.961 (2%)
EC Ecopetrol S.A. ADR 11.34 11.56 -0.22 (2%)
NGG National Grid Transco Plc ADR 65.44 66.709 -1.269 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.45 4.536 -0.086 (2%)
DHF Dreyfus High Yield Strategies Fund 2.30 2.344 -0.044 (2%)
MHI Pioneer Muni High Income Trust 8.54 8.704 -0.164 (2%)
DGX Quest Diagnostics Inc 125.91 128.326 -2.416 (2%)
HIX Western Asset High Income Fund II Inc 4.38 4.464 -0.084 (2%)
CB Chubb Ltd 245.39 250.058 -4.668 (2%)
NQP Nuveen Pennsylvania Investment 11.46 11.678 -0.218 (2%)
KIE S&P Insurance ETF SPDR 48.28 49.199 -0.919 (2%)
MOO Vaneck Agribusiness ETF 71.29 72.651 -1.361 (2%)
RSP S&P 500 EW Invesco ETF 159.21 162.245 -3.035 (2%)
XNET Xunlei Ltd ADR 1.47 1.498 -0.028 (2%)
VPV Invesco Pennsylvania Muni 9.93 10.118 -0.188 (2%)
JOE St. Joe Company 54.22 55.246 -1.026 (2%)
AVHI Achari Ventures Holdings Corp I 11.01 11.219 -0.209 (2%)
INBK First Internet Bcp 31.03 31.619 -0.589 (2%)
EOS Eaton Vance Enhanced Equity II 19.54 19.909 -0.369 (2%)
ORCL Oracle Corp 116.00 118.175 -2.175 (2%)
ODC Oil-Dri Corp of America 68.28 69.559 -1.279 (2%)
TEI Templeton Emerging Markets 5.17 5.267 -0.097 (2%)
FGD DJ Global Select Dividend ETF FT 21.80 22.209 -0.409 (2%)
KXI Global Cons Staples Ishares ETF 58.64 59.742 -1.102 (2%)
VUG Growth ETF Vanguard 329.90 336.071 -6.171 (2%)
HOMB Home Bancshares Inc 23.22 23.653 -0.433 (2%)
CX Cemex S.A.B. DE C.V. ADR 8.08 8.231 -0.151 (2%)
VCV Invesco California Value Muni Income Trust 9.58 9.759 -0.179 (2%)
IX Orix Corp ADR 101.75 103.65 -1.90 (2%)
O Realty Income Corp 52.03 53.001 -0.971 (2%)
SAR Saratoga Investment Corp 22.73 23.154 -0.424 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 14.97 15.249 -0.279 (2%)
OPP Doubleline Strategic Opportunity Fund 8.21 8.363 -0.153 (2%)
CGO Calamos Glb Ttl Rtn 9.72 9.90 -0.18 (2%)
NAC Nuveen California Divadv Fund 10.76 10.96 -0.20 (2%)
RY Royal Bank of Canada 96.90 98.698 -1.798 (2%)
AIT Applied Industrial Technologies 183.99 187.39 -3.40 (2%)
MDY S&P Midcap 400 SPDR 516.55 526.075 -9.525 (2%)
NAZ Nuveen Arizona Premium Fund 10.67 10.866 -0.196 (2%)
NNY Nuveen New York Muni Value Fund 8.18 8.33 -0.15 (2%)
TVC Tennessee Valley Authority 21.87 22.272 -0.402 (2%)
FXA Australian Dollar Trust Currencyshares 63.61 64.776 -1.166 (2%)
EFUT Vaneck Ethereum Strategy ETF 24.94 25.395 -0.455 (2%)
MGF MFS Government Markets Income Trust 3.08 3.136 -0.056 (2%)
JCE Nuveen Core Equity Alpha Fund 13.45 13.695 -0.245 (2%)
NGL Ngl Energy Partners LP 5.70 5.804 -0.104 (2%)
FET Forum Energy Technologies Inc 19.01 19.357 -0.347 (2%)
XHR Xenia Hotels & Resorts Inc 14.04 14.296 -0.256 (2%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.90 27.387 -0.487 (2%)
DJCO Daily Journal Cp 341.82 348.03 -6.21 (2%)
NTNX Nutanix Inc 59.53 60.611 -1.081 (2%)
CHCO City Holding Company 100.21 102.013 -1.803 (2%)
IBOC Intl Bancshares 52.54 53.488 -0.948 (2%)
JEF Jefferies Financial Group Inc 41.52 42.267 -0.747 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.38 58.411 -1.031 (2%)
VEA FTSE Developed Markets Vanguard 47.83 48.692 -0.862 (2%)
NCLH Norwegian Cruise Ord 18.17 18.498 -0.328 (2%)
IPI Intrepid Potash Inc 19.52 19.869 -0.349 (2%)
IAE VOYA Asia Pacific High Dividend Equity 5.94 6.046 -0.106 (2%)
IWF Russell 1000 Growth Ishares ETF 322.48 328.213 -5.733 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.71 18.025 -0.315 (2%)
NIM Nuveen Maturities Fund 8.82 8.976 -0.156 (2%)
INSW International Seaways Inc 51.61 52.518 -0.908 (2%)
EWD Sweden Ishares MSCI ETF 38.39 39.065 -0.675 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 113.56 115.557 -1.997 (2%)
MODL Victory Westend U.S. Sector ETF 34.12 34.719 -0.599 (2%)
MMD Mainstay Defined Muni Opp Fund 16.08 16.363 -0.283 (2%)
IMCB Mstar Midcap Ishares ETF 68.24 69.439 -1.199 (2%)
PFI DWA Financial Momentum Invesco ETF 46.41 47.224 -0.814 (2%)
BRO Brown & Brown 81.13 82.539 -1.409 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.69 11.893 -0.203 (2%)
NMI Nuveen Muni 9.14 9.299 -0.159 (2%)
OHI Omega Healthcare Investors 29.98 30.501 -0.521 (2%)
VAL Valaris Ltd 67.06 68.227 -1.167 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.536 -0.536 (2%)
CGNX Cognex Cp 38.69 39.361 -0.671 (2%)
NDSN Nordson Corp 259.12 263.589 -4.469 (2%)
PLXS Plexus Cp 93.18 94.794 -1.614 (2%)
AYI Acuity Brands Inc 246.86 251.137 -4.277 (2%)
EMC GX Emerging Markets Great Consumer ETF 25.15 25.585 -0.435 (2%)
JNK High Yield Bond ETF SPDR 92.81 94.411 -1.601 (2%)
STRA Strayer Education 98.04 99.724 -1.684 (2%)
KF Korea Fund 23.24 23.64 -0.40 (2%)
AOM Moderate Allocation Ishares Core ETF 41.22 41.93 -0.71 (2%)
DLS Wisdomtree International Smallcap Fund 62.60 63.673 -1.073 (2%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.84 77.143 -1.303 (2%)
PDP DWA Momentum Invesco ETF 92.04 93.626 -1.586 (2%)
INVH Invitation Homes Inc 33.40 33.975 -0.575 (2%)
BB Blackberry Ltd 2.79 2.838 -0.048 (2%)
JWN Nordstrom 18.74 19.06 -0.32 (2%)
VO Midcap ETF Vanguard 235.12 239.149 -4.029 (2%)
CWEN Clearway Energy Inc Cl C 22.50 22.885 -0.385 (2%)
FXB British Pound Sterling Trust Currencyshares 119.66 121.692 -2.032 (2%)
IROQ If Bancorp Inc 16.323 16.60 -0.277 (2%)
CMCO Columbus Mckinnon 40.69 41.377 -0.687 (2%)
TRMB Trimble Navigation 57.97 58.951 -0.981 (2%)
FHI Federated Investors 34.96 35.549 -0.589 (2%)
ABG Asbury Automotive Group Inc 211.49 215.049 -3.559 (2%)
MPV Barings Participation Investors 15.46 15.72 -0.26 (2%)
VPG Vishay Precision Group 33.07 33.624 -0.554 (2%)
UGE Ultra Consumer Goods 2X ETF 16.332 16.606 -0.274 (2%)
CNSL Consolidated Communications Holdings Inc 4.25 4.321 -0.071 (2%)
ADX Adams Diversified Equity Fund 18.60 18.911 -0.311 (2%)
KMT Kennametal Inc 24.10 24.503 -0.403 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.93 8.062 -0.132 (2%)
DFJ Wisdomtree Japan Smallcap Fund 74.572 75.816 -1.244 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 85.39 86.814 -1.424 (2%)
RTH Vaneck Retail ETF 198.72 202.005 -3.285 (2%)
NMFC New Mountain Finance Corp 12.46 12.666 -0.206 (2%)
TRNS Transcat Inc 105.96 107.701 -1.741 (2%)
TSI Tcw Strategic 4.62 4.696 -0.076 (2%)
XHB S&P Homebuilders SPDR 100.70 102.356 -1.656 (2%)
BLMN Bloomin' Brands Inc 27.05 27.495 -0.445 (2%)
BTG B2Gold Corp 2.61 2.653 -0.043 (2%)
RCM R1 Rcm Inc 12.02 12.218 -0.198 (2%)
NSSC Napco Sec Tech Inc 39.73 40.38 -0.65 (2%)
KO Coca-Cola Company 58.91 59.877 -0.967 (2%)
CQQQ China Technology Invesco ETF 30.94 31.446 -0.506 (2%)
FXC Canadian Dollar Trust Currencyshares 71.08 72.241 -1.161 (2%)
AON AON Plc 308.70 313.715 -5.015 (2%)
HPS John Hancock Preferred Income Fund III 14.74 14.979 -0.239 (2%)
RWK Midcap Revenue ETF Oppenheimer 106.43 108.163 -1.733 (2%)
BAP Credicorp Ltd 161.88 164.493 -2.613 (2%)
IWS Russell Midcap Value Ishares ETF 117.31 119.206 -1.896 (2%)
NIE Virtus Equity & Convertible Income Fund 21.57 21.917 -0.347 (2%)
VTN Invesco Trust New York Muni 10.42 10.587 -0.167 (2%)
VTI Total Stock Market ETF Vanguard 247.17 251.136 -3.966 (2%)
COST Costco Wholesale 711.92 723.248 -11.328 (2%)
IMMR Immersion Corp 7.10 7.213 -0.113 (2%)
WU Western Union Company 12.93 13.136 -0.206 (2%)
FXE Euro Trust Currencyshares 98.34 99.907 -1.567 (2%)
CHSCM CHS Pfd Clb Ser3 24.85 25.247 -0.397 (2%)
NICE Nice Ltd ADR 230.95 234.60 -3.65 (2%)
BDJ Blackrock Enhanced Dividend Achievers 7.89 8.015 -0.125 (2%)
LND Brasilagro ADR 4.80 4.876 -0.076 (2%)
FI Fiserv Inc 146.91 149.222 -2.312 (2%)
BFZ Blackrock California Muni Trust 11.58 11.761 -0.181 (2%)
NMT Nuveen Massachusetts Premium Fund 10.50 10.664 -0.164 (2%)
VT Total World Stock Index ETF Vanguard 105.43 107.069 -1.639 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 109.64 111.343 -1.703 (2%)
SGA Saga Communications 22.75 23.10 -0.35 (2%)
AOR Growth Allocation Ishares Core ETF 53.48 54.307 -0.827 (2%)
EFA EAFE Ishares MSCI ETF 76.09 77.265 -1.175 (2%)
IWV Russell 3000 Ishares ETF 285.23 289.592 -4.362 (2%)
IWY Russell Top 200 Growth Ishares ETF 187.59 190.464 -2.874 (2%)
SCHB Schwab U.S. Broad Market ETF 58.05 58.938 -0.888 (2%)
APPN Appian Corp Cl A 35.04 35.577 -0.537 (2%)
FFNW First Financial Nort 20.35 20.66 -0.31 (2%)
GRNB Vaneck Green Bond ETF 23.24 23.595 -0.355 (2%)
SIFI Harbor Scientific Alpha Income ETF 42.49 43.135 -0.645 (2%)
PSO Pearson Plc ADR 12.30 12.487 -0.187 (2%)
SKOR Flexshares Credit Scored US Corp Bond 46.82 47.531 -0.711 (2%)
HLT Hilton Inc 198.82 201.849 -3.029 (2%)
UG United Guardian Inc 7.86 7.979 -0.119 (1%)
EVF Eaton Vance Senior Income Trust 6.34 6.436 -0.096 (1%)
SCHF Schwab Intl Equity ETF 37.19 37.753 -0.563 (1%)
EMM GX Emerging Markets ETF 26.23 26.625 -0.395 (1%)
DFIN Donnelly Financial Solutions Inc 61.71 62.639 -0.929 (1%)
IDT IDT Corp 35.93 36.465 -0.535 (1%)
FXO Financial Alphadex ETF FT 44.21 44.87 -0.66 (1%)
NOMD Nomad Foods Ltd 18.35 18.624 -0.274 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.85 12.026 -0.176 (1%)
PCK Pimco California Muni II 5.67 5.754 -0.084 (1%)
PML Pimco Muni II 8.31 8.433 -0.123 (1%)
CPT Camden Property Trust 95.29 96.696 -1.406 (1%)
DAC Danaos Corp 71.96 73.019 -1.059 (1%)
PHT Pioneer High Income Fund 7.33 7.438 -0.108 (1%)
ABL Abacus Life Inc 11.84 12.013 -0.173 (1%)
ADP Automatic Data Procs 242.44 245.993 -3.553 (1%)
LMAT Lemaitre Vascular 62.62 63.537 -0.917 (1%)
KEY Keycorp 14.38 14.59 -0.21 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.68 17.938 -0.258 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.61 22.94 -0.33 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.14 52.904 -0.764 (1%)
THQ Abrdn Healthcare Opportunities Fund 19.08 19.358 -0.278 (1%)
BKN Blackrock Investment Quality Municipal 11.89 12.063 -0.173 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.22 13.412 -0.192 (1%)
PCQ Pimco California Muni 9.23 9.364 -0.134 (1%)
VZ Verizon Communications Inc 40.13 40.713 -0.583 (1%)
CZA Zacks Midcap Invesco ETF 95.07 96.449 -1.379 (1%)
TFI Muni Bond ETF SPDR 45.82 46.484 -0.664 (1%)
IDV Intl Select Dividend Ishares ETF 27.23 27.623 -0.393 (1%)
IUSV S&P US Value Ishares Core ETF 85.58 86.815 -1.235 (1%)
SVRA Savara Inc 4.87 4.94 -0.07 (1%)
GLQ Clough Global Equity Fund 6.23 6.319 -0.089 (1%)
LZ Legalzoom.com Inc 11.81 11.979 -0.169 (1%)
TRC Tejon Ranch Company 15.69 15.915 -0.225 (1%)
DIM Wisdomtree International Midcap Dividend Fund 60.119 60.978 -0.859 (1%)
PKW Buyback Achievers Invesco ETF 101.52 102.976 -1.456 (1%)
AES The Aes Corp 16.27 16.501 -0.231 (1%)
SCHX Schwab U.S. Largecap ETF 59.16 60.003 -0.843 (1%)
PETZ Tdh Holdings Inc 1.13 1.146 -0.016 (1%)
WTW Willis Towers Watson Public Ltd 262.95 266.666 -3.716 (1%)
IWB Russell 1000 Ishares ETF 274.48 278.346 -3.866 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.90 33.365 -0.465 (1%)
TRVG Trivago NV ADR 2.55 2.586 -0.036 (1%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 34.683 -0.483 (1%)
UFCS United Fire Group 22.03 22.338 -0.308 (1%)
AOA Aggressive Allocation Ishares Core ETF 70.30 71.286 -0.986 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.27 37.793 -0.523 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.65 46.291 -0.641 (1%)
LECO Lincoln Elec Holdings 238.93 242.256 -3.326 (1%)
AOK Conservative Allocation Ishares Core ETF 35.77 36.268 -0.498 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.25 103.673 -1.423 (1%)
MNA IQ Merger Arbitrage ETF 30.87 31.299 -0.429 (1%)
NZF Nuveen Divadv Fund 3 11.76 11.922 -0.162 (1%)
IOSP Innospec Inc 120.82 122.486 -1.666 (1%)
BBY Best Buy Company 76.00 77.049 -1.049 (1%)
FHN First Horizon Corp 14.28 14.477 -0.197 (1%)
IYY DJ US Ishares ETF 121.95 123.633 -1.683 (1%)
SCHG Schwab U.S. Largecap Growth ETF 89.02 90.25 -1.23 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 56.25 57.027 -0.777 (1%)
HOVNP Hovnanian Entr Dep A 17.99 18.236 -0.246 (1%)
CXW Corecivic Inc 14.70 14.901 -0.201 (1%)
IVE S&P 500 Value Ishares ETF 176.91 179.331 -2.421 (1%)
FITBI Fifth Third Bancorp 25.24 25.582 -0.342 (1%)
HIE Miller/Howard High Income Eqty 10.57 10.714 -0.144 (1%)
GRC Gorman-Rupp Company 36.04 36.525 -0.485 (1%)
MGNX Macrogenics 16.07 16.286 -0.216 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.837 24.157 -0.32 (1%)
SIJ Ultrashort Industrials -2X ETF 10.197 10.333 -0.136 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.46 48.097 -0.637 (1%)
RYAM Rayonier Advanced Materials Inc 4.26 4.317 -0.057 (1%)
BHP Bhp Billiton Ltd ADR 57.99 58.757 -0.767 (1%)
CMU Colonial Muni Income Trust 3.25 3.293 -0.043 (1%)
NXN Nuveen Insured New York Tax-Free 11.56 11.713 -0.153 (1%)
HOG Harley-Davidson Inc 37.83 38.33 -0.50 (1%)
VOO S&P 500 ETF Vanguard 458.94 464.973 -6.033 (1%)
VV Largecap ETF Vanguard 229.35 232.38 -3.03 (1%)
SPLP Steel Partners Hlds 37.441 37.934 -0.493 (1%)
GLO Clough Global Opportunities Fund 4.89 4.954 -0.064 (1%)
NTRS Northern Trust Corp 81.41 82.472 -1.062 (1%)
GLP Global Partners LP 45.53 46.123 -0.593 (1%)
HTD John Hancock Tax Advantaged Dividend 18.88 19.127 -0.247 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 61.17 61.969 -0.799 (1%)
FUND Sprott Focus Trust 7.65 7.749 -0.099 (1%)
AFL Aflac Inc 80.98 82.029 -1.049 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.62 11.771 -0.151 (1%)
DIOD Diodes Inc 67.69 68.564 -0.874 (1%)
IVV S&P 500 Ishares Core ETF 501.88 508.332 -6.452 (1%)
ETV Eaton Vance Corp 12.66 12.822 -0.162 (1%)
EVG Eaton Vance Short Diversified 10.47 10.604 -0.134 (1%)
ITT ITT Inc 125.15 126.75 -1.60 (1%)
TEL Te Connectivity Ltd 140.48 142.279 -1.799 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 8.548 -0.108 (1%)
SCHV Schwab U.S. Largecap Value ETF 71.82 72.74 -0.92 (1%)
TY Tri Continental Corp 29.32 29.692 -0.372 (1%)
INDY India 50 Ishares ETF 49.44 50.06 -0.62 (1%)
ETW Eaton Vance Corp 7.89 7.989 -0.099 (1%)
NE Noble Corp Plc 45.15 45.717 -0.567 (1%)
IWL Russell Top 200 Ishares ETF 121.68 123.212 -1.532 (1%)
VGK Europe ETF FTSE Vanguard 64.52 65.329 -0.809 (1%)
BZUN Baozun Inc ADR 2.38 2.41 -0.03 (1%)
SPY S&P 500 SPDR 499.52 505.765 -6.245 (1%)
SPLG SPDR Portfolio S&P 500 ETF 58.76 59.493 -0.733 (1%)
UMH Umh Properties 15.24 15.429 -0.189 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 27.21 27.545 -0.335 (1%)
EZA South Africa Ishares MSCI ETF 38.26 38.732 -0.472 (1%)
WHLM Wilhelmina Intl 4.55 4.606 -0.056 (1%)
ACWI ACWI Ishares MSCI ETF 105.19 106.478 -1.288 (1%)
L Loews Corp 73.84 74.747 -0.907 (1%)
JQC Nuveen Preferred and Convertible 2 5.40 5.466 -0.066 (1%)
STT State Street Corp 73.04 73.934 -0.894 (1%)
TW Tradeweb Markets Inc 100.72 101.953 -1.233 (1%)
GWX S&P Smallcap Intl SPDR 31.06 31.439 -0.379 (1%)
HALO Halozyme Therapeutic 37.81 38.27 -0.46 (1%)
ESS Essex Property Trust 233.97 236.819 -2.849 (1%)
GES Guess Inc 25.56 25.87 -0.31 (1%)
EWK Belgium Ishares MSCI ETF 18.15 18.37 -0.22 (1%)
FAB Multicap Value Alphadex Fund FT 77.46 78.401 -0.941 (1%)
FWONK Liberty Media Formula One Sr C 67.21 68.024 -0.814 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.86 7.955 -0.095 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 67.15 67.959 -0.809 (1%)
IVW S&P 500 Growth Ishares ETF 81.12 82.095 -0.975 (1%)
SCHC Schwab Intl Smallcap Equity ETF 34.21 34.623 -0.413 (1%)
SMH Vaneck Semiconductor ETF 208.63 211.132 -2.502 (1%)
TOK Kokusai Ishares MSCI ETF 102.55 103.781 -1.231 (1%)
CLM Cornerstone Strategic Value Fund 7.23 7.316 -0.086 (1%)
FCAP First Capital Inc 27.98 28.313 -0.333 (1%)
FEX Largecap Core Alphadex Fund FT 93.69 94.806 -1.116 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.39 43.91 -0.52 (1%)
AWAY ETFMG Travel Tech ETF 19.36 19.591 -0.231 (1%)
AIF Apollo Tactical Income Fund Inc 14.40 14.572 -0.172 (1%)
APO Apollo Asset Management Inc 107.30 108.573 -1.273 (1%)
CNI Canadian National Railway 127.16 128.66 -1.50 (1%)
SON Sonoco Products Company 56.40 57.07 -0.67 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.74 15.925 -0.185 (1%)
EVT Eaton Vance Tax Advantaged Dividend 22.40 22.663 -0.263 (1%)
HMN Horace Mann Educators Corp 35.40 35.817 -0.417 (1%)
WOOD Global Timber & Forestry Ishares ETF 78.57 79.485 -0.915 (1%)
PLBC Plumas Bancorp 35.35 35.761 -0.411 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.30 71.119 -0.819 (1%)
IUSG S&P US Growth Ishares Core ETF 112.39 113.701 -1.311 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.62 25.917 -0.297 (1%)
SRG Seritage Growth Properties 9.28 9.388 -0.108 (1%)
AVT Avnet Inc 46.47 47.006 -0.536 (1%)
RNR Renaissancere Holdings Ltd 222.84 225.408 -2.568 (1%)
YRD Yirendai Ltd ADR 4.85 4.906 -0.056 (1%)
FMAR FT U.S. Equity Buffer ETF March 38.12 38.554 -0.434 (1%)
MNOV Medicinova Inc 1.40 1.416 -0.016 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 45.81 46.334 -0.524 (1%)
EQWL Russell Top 200 EW Invesco ETF 90.27 91.305 -1.035 (1%)
ACP Abrnd Income Credit Strategies Fund 6.72 6.796 -0.076 (1%)
GDL The Gdl Fund 7.80 7.888 -0.088 (1%)
CMF California Muni Bond Ishares ETF 56.85 57.495 -0.645 (1%)
DORM Dorman Products Inc 87.81 88.794 -0.984 (1%)
KFFB Kentucky First Fed 3.845 3.888 -0.043 (1%)
TWN Taiwan Fund 38.20 38.63 -0.43 (1%)
ECC Eagle Point Credit Inc 9.95 10.062 -0.112 (1%)
SFY Sofi Select 500 ETF 17.76 17.957 -0.197 (1%)
NNVC Nanoviricides Inc 1.17 1.183 -0.013 (1%)
DEW Wisdomtree Global High Dividend Fund 48.547 49.084 -0.537 (1%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.69 69.449 -0.759 (1%)
CME CME Group Inc 209.65 211.937 -2.287 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.67 10.787 -0.117 (1%)
STNG Scorpio Tankers Inc 68.46 69.205 -0.745 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.27 88.225 -0.955 (1%)
NYF New York Muni Bond Ishares ETF 53.16 53.738 -0.578 (1%)
PBA Pembina Pipeline Cor 34.29 34.663 -0.373 (1%)
CLGN Collplant Biotechnologies Ltd ADR 5.22 5.277 -0.057 (1%)
AFG American Financial Group 125.41 126.77 -1.36 (1%)
EWN Netherlands Ishares MSCI ETF 47.21 47.719 -0.509 (1%)
MUB Natl Muni Bond Ishares ETF 106.39 107.546 -1.156 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.81 52.37 -0.56 (1%)
IBP Installed Building Products 224.59 227.012 -2.422 (1%)
NOC Northrop Grumman Corp 452.50 457.341 -4.841 (1%)
ITM Vaneck Intermediate Muni ETF 45.93 46.423 -0.493 (1%)
UMBF UMB Financial Corp 80.71 81.568 -0.858 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.67 46.156 -0.486 (1%)
XLG S&P 500 Top 50 Invesco ETF 40.54 40.972 -0.432 (1%)
BRC Brady Corp 58.84 59.457 -0.617 (1%)
DNP Duff & Phelps Utilities Income 8.77 8.862 -0.092 (1%)
EWG Germany Ishares MSCI ETF 30.04 30.357 -0.317 (1%)
PKB Dynamic Building & Construction Invesco ETF 67.47 68.182 -0.712 (1%)
PFSI Pennymac Financial Services IN 87.00 87.916 -0.916 (1%)
CHSCO CHS Inc Cl B Pfd 26.54 26.819 -0.279 (1%)
UGI Ugi Corp 23.79 24.038 -0.248 (1%)
DOL Wisdomtree International Largecap Dividend Fund 49.681 50.199 -0.518 (1%)
DWM Wisdomtree International Equity Fund 52.73 53.278 -0.548 (1%)
VFH Financial ETF Vanguard 96.40 97.405 -1.005 (1%)
DMF Dreyfus Muni Income 6.58 6.648 -0.068 (1%)
DQ Daqo New Energy ADR 22.71 22.945 -0.235 (1%)
EW Edwards Lifesciences Corp 86.45 87.342 -0.892 (1%)
FMN Federated Premier Muni 10.95 11.063 -0.113 (1%)
DTE Dte Energy Company 106.48 107.567 -1.087 (1%)
IIF Morgan Stanley India Investment Fund Inc 22.60 22.83 -0.23 (1%)
WSO Watsco Inc 401.93 406.021 -4.091 (1%)
ZTR Virtus Total Return Fund Inc 5.29 5.344 -0.054 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.59 1.606 -0.016 (1%)
RUSHA Rush Enterprises Cl A 47.96 48.444 -0.484 (1%)
FT Franklin Universal Trust 6.45 6.515 -0.065 (1%)
OEF S&P 100 Ishares ETF 237.62 240.009 -2.389 (1%)
INGR Ingredion Inc 112.33 113.464 -1.134 (1%)
TIP TIPS Bond Ishares ETF 105.62 106.677 -1.057 (1%)
IRTC Irhythm Technologies Inc 112.12 113.239 -1.119 (1%)
GCBC Greene County Bncp 27.40 27.67 -0.27 (1%)
IWD Russell 1000 Value Ishares ETF 169.57 171.255 -1.685 (1%)
INTG Intergroup Cp The 22.02 22.236 -0.216 (1%)
CM Canadian Imperial Bank of Commerce 47.22 47.682 -0.462 (1%)
NX Quanex Building Products Corp 34.24 34.573 -0.333 (1%)
CA Xtrackers California Municipal Bonds ETF 24.96 25.196 -0.236 (1%)
CHT Chunghwa Telecom Ltd ADR 38.16 38.518 -0.358 (1%)
NU Nu Holdings Ltd Cl A 10.66 10.76 -0.10 (1%)
INDL India Bull 3X Direxion 60.23 60.795 -0.565 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 118.40 119.503 -1.103 (1%)
JHI John Hancock Investors Trust 12.99 13.111 -0.121 (1%)
AEL American Equity Investment Life 55.14 55.648 -0.508 (1%)
BSV Short-Term Bond ETF Vanguard 75.85 76.548 -0.698 (1%)
EWT Taiwan Ishares MSCI ETF 46.69 47.117 -0.427 (1%)
BUR Burford Capital Ltd 14.86 14.997 -0.137 (1%)
GSIG GS Access Investment Grade ETF 46.15 46.568 -0.418 (1%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 9.687 -0.087 (1%)
SLRC Slr Investment Corp 14.98 15.113 -0.133 (1%)
VCSH Short-Term Corp Bond Vanguard 76.40 77.079 -0.679 (1%)
PRU Prudential Financial Inc 108.70 109.666 -0.966 (1%)
IEV Europe 350 Ishares ETF 53.39 53.863 -0.473 (1%)
QLTY GMO U.S. Quality ETF 28.58 28.831 -0.251 (1%)
AVY Avery Dennison Corp 209.35 211.177 -1.827 (1%)
NWN Northwest Natural Gas Company 36.59 36.912 -0.322 (1%)
EIG Employers Holdings Inc 43.10 43.476 -0.376 (1%)
DHY Credit Suisse High Yield Bond Fund 1.98 1.997 -0.017 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 36.50 36.814 -0.314 (1%)
EAT Brinker International 45.30 45.682 -0.382 (1%)
KCE S&P Capital Markets ETF SPDR 104.34 105.219 -0.879 (1%)
CKX Ckx Lands 13.23 13.341 -0.111 (1%)
ERH Wells Fargo Advantage Utilities and High 8.97 9.045 -0.075 (1%)
FUNC First United Corp 22.10 22.286 -0.186 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.87 113.814 -0.944 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.38 21.556 -0.176 (1%)
UTF Cohen & Steers Infrastructure Fund 22.00 22.183 -0.183 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.565 17.709 -0.144 (1%)
USFD US Foods Holding 49.95 50.357 -0.407 (1%)
FCAL California Municipal High Income ETF FT 49.23 49.625 -0.395 (1%)
FTEK Fuel Tech Inc 1.12 1.129 -0.009 (1%)
BGC Bgc Partners Cl A 7.57 7.631 -0.061 (1%)
MGV Vanguard Mega Cap Value ETF 113.74 114.66 -0.92 (1%)
LAMR Lamar Advertis A 110.72 111.606 -0.886 (1%)
PEGA Pegasystems Inc 58.40 58.867 -0.467 (1%)
IYJ US Industrials Ishares ETF 119.30 120.245 -0.945 (1%)
ELMD Electromed Inc 13.94 14.05 -0.11 (1%)
BRP Brp Group Inc Cl A 26.84 27.051 -0.211 (1%)
VTV Value ETF Vanguard 154.81 156.024 -1.214 (1%)
VYM High Dividend Yield Vanguard ETF 114.97 115.871 -0.901 (1%)
CFG Citizens Financial Group Inc/Ri 32.90 33.157 -0.257 (1%)
ZEUS Olympic Steel Inc 67.24 67.759 -0.519 (1%)
ARB Altshares Merger Arbitrage ETF 26.70 26.907 -0.207 (1%)
NOV Nov Inc 18.50 18.644 -0.144 (1%)
CF Cf Industries Holdings 79.59 80.201 -0.611 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.86 12.959 -0.099 (1%)
VOE Midcap Value ETF Vanguard 147.29 148.417 -1.127 (1%)
XLP S&P 500 Cons Staples Sector SPDR 73.72 74.285 -0.565 (1%)
BHV Blackrock Virginia Muni Trust 10.782 10.863 -0.081 (1%)
KVHI K V H Inds Inc 4.89 4.927 -0.037 (1%)
FDL Mstar Dividend Leaders ETF 36.62 36.897 -0.277 (1%)
IAF Abrdn Australia Equity Fund Inc 4.17 4.201 -0.031 (1%)
CAMT Camtek Ltd 79.89 80.489 -0.599 (1%)
EEM Emrg Mkts Ishares MSCI ETF 39.87 40.166 -0.296 (1%)
RF Regions Financial Corp 19.00 19.137 -0.137 (1%)
RPV S&P 500 Pure Value Invesco ETF 82.94 83.545 -0.605 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.23 27.424 -0.194 (1%)
LII Lennox International 458.64 461.934 -3.294 (1%)
PIO Global Water Invesco ETF 40.39 40.677 -0.287 (1%)
XLF S&P 500 Financials Sector SPDR 39.83 40.116 -0.286 (1%)
BGH Babson Capital Global Short Du 14.01 14.11 -0.10 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.81 16.928 -0.118 (1%)
PFBC Preferred Bank LA 72.24 72.749 -0.509 (1%)
DVY Select Dividend Ishares ETF 116.88 117.706 -0.826 (1%)
SNBR Sleep Number Corp 13.14 13.232 -0.092 (1%)
VGSH Short-Term Govt Bond Vanguard 57.63 58.03 -0.40 (1%)
MDYG S&P Midcap Growth ETF SPDR 81.23 81.792 -0.562 (1%)
SPHQ S&P 500 Quality Invesco ETF 58.00 58.403 -0.403 (1%)
SP SP Plus Corp 51.33 51.685 -0.355 (1%)
GMS Gms Inc 90.08 90.706 -0.626 (1%)
FMS Fresenius Medical Care Ag ADR 19.39 19.522 -0.132 (1%)
VDC Consumer Staples ETF Vanguard 196.26 197.604 -1.344 (1%)
MORN Morningstar Inc 292.38 294.341 -1.961 (1%)
TEX Terex Corp 59.77 60.175 -0.405 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.42 25.591 -0.171 (1%)
GLU Gabelli Global Utility 13.51 13.60 -0.09 (1%)
LOPE Grand Canyon Educati 131.08 131.947 -0.867 (1%)
PFLT Pennantpark Fltng Rt 11.25 11.325 -0.075 (1%)
EWC Canada Ishares MSCI ETF 36.85 37.096 -0.246 (1%)
FXR Indust/Producer Dur Alphadex ETF FT 68.16 68.615 -0.455 (1%)
IJK S&P Midcap 400 Growth Ishares ETF 85.03 85.596 -0.566 (1%)
COCP Cocrystal Pharma Inc 1.50 1.51 -0.01 (1%)
MO Altria Group 41.30 41.569 -0.269 (1%)
DTH Wisdomtree International High Dividend Fund 38.35 38.599 -0.249 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.15 81.679 -0.529 (1%)
MET Metlife Inc 69.95 70.398 -0.448 (1%)
JFR Nuveen Floating Rate 8.53 8.585 -0.055 (1%)
PG Procter & Gamble Company 157.29 158.305 -1.015 (1%)
RIG Transocean Inc 5.55 5.586 -0.036 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.22 47.524 -0.304 (1%)
CEV Eaton Vance California Muni Income Trust 10.45 10.515 -0.065 (1%)
AZPN Aspen Technology 197.50 198.74 -1.24 (1%)
STRS Stratus Pptys Inc 22.44 22.579 -0.139 (1%)
BK Bank of New York Mellon Corp 55.25 55.595 -0.345 (1%)
DHT Dht Holdings 11.06 11.129 -0.069 (1%)
TRIP Tripadvisor Inc 25.32 25.478 -0.158 (1%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.53 29.715 -0.185 (1%)
LPTH Lightpath Tech Inc 1.47 1.479 -0.009 (1%)
CPK Chesapeake Utilities Corp 102.51 103.135 -0.625 (1%)
GOOD Gladstone Comml 12.96 13.038 -0.078 (1%)
WRLD World Acceptance Cp 132.40 133.196 -0.796 (1%)
IWX Russell Top 200 Value Ishares ETF 72.76 73.196 -0.436 (1%)
WEST Westrock Coffee Company 10.05 10.111 -0.061 (1%)
AGYS Agilysys Inc 81.45 81.93 -0.48 (1%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.18 30.356 -0.176 (1%)
DGT Global Dow ETF SPDR 123.037 123.757 -0.72 (1%)
IYF US Financials Ishares ETF 90.04 90.568 -0.528 (1%)
GAIN Gladstone Investment 13.96 14.04 -0.08 (1%)
ZBRA Zebra Technologies 273.87 275.443 -1.573 (1%)
OGE Oge Energy Corp 33.15 33.34 -0.19 (1%)
CRF Cornerstone Strategic Return Fund 7.26 7.301 -0.041 (1%)
MYRG MYR Group Inc 158.83 159.722 -0.892 (1%)
AWI Armstrong World Industries Inc 113.85 114.486 -0.636 (1%)
EZU Eurozone Ishares MSCI ETF 48.73 49.004 -0.274 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.60 19.708 -0.108 (1%)
SLG SL Green Realty Corp 48.52 48.789 -0.269 (1%)
NMZ Nuveen Muni High Income Opportunity 10.22 10.275 -0.055 (1%)
TAP Molson Coors Brewing Company 63.88 64.23 -0.35 (1%)
WTFCM Wintrust Financial Pref D 23.567 23.69 -0.123 (1%)
FRO Frontline Plc 22.87 22.987 -0.117 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.361 27.502 -0.141 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 11.075 -0.055 (0%)
AVTR Avantor Inc 24.30 24.423 -0.123 (0%)
FAM First Trust/Aberdeen Global Opportunity 6.35 6.382 -0.032 (0%)
PBH Prestige Brand Holdings 68.35 68.695 -0.345 (0%)
BBLU Ea Bridgeway Blue Chip ETF 11.17 11.226 -0.056 (0%)
CAPL Crossamerica Partners LP 22.35 22.462 -0.112 (0%)
CANG Cango Inc ADR 1.38 1.387 -0.007 (0%)
SBR Sabine Royalty Trust 62.35 62.659 -0.309 (0%)
RNGR Ranger Energy Services Inc Cl A 10.71 10.763 -0.053 (0%)
CHDN Churchill Downs IN 119.56 120.141 -0.581 (0%)
EWQ France Ishares MSCI ETF 39.81 40.00 -0.19 (0%)
BOKF Bok Financial Corp 85.51 85.918 -0.408 (0%)
SLB Schlumberger N.V. 50.94 51.183 -0.243 (0%)
SDY S&P Dividend SPDR 125.65 126.221 -0.571 (0%)
CVLT Commvault Systems 94.19 94.603 -0.413 (0%)
OZK Bank Ozk 43.80 43.992 -0.192 (0%)
NEN New England Realty Associates Ltd Partnershi 70.00 70.302 -0.302 (0%)
ESI Element Solutions Inc 23.63 23.732 -0.102 (0%)
PHD Pioneer Floating Rate Fund 9.58 9.621 -0.041 (0%)
SPE Special Opportunities Fund Inc 12.24 12.293 -0.053 (0%)
IAK US Insurance Ishares ETF 110.64 111.117 -0.477 (0%)
SMB Vaneck Short Muni ETF 16.945 17.019 -0.074 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.73 49.943 -0.213 (0%)
FORTY Formula Sys [1985] ADR 74.15 74.464 -0.314 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.95 66.227 -0.277 (0%)
AGNCP Agnc Investment Corp 23.28 23.379 -0.099 (0%)
PYPL Paypal Holdings 62.10 62.364 -0.264 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.88 48.07 -0.19 (0%)
HIW Highwoods Properties 23.96 24.053 -0.093 (0%)
CE Celanese Corp 154.62 155.207 -0.587 (0%)
SCD Lmp Capital and Income Fund Inc 14.42 14.471 -0.051 (0%)
MTX Minerals Technologies Inc 71.01 71.26 -0.25 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.90 23.984 -0.084 (0%)
BGS B&G Foods Holdings 10.58 10.616 -0.036 (0%)
EQS Equus Total Return 1.48 1.485 -0.005 (0%)
VWO FTSE EM ETF Vanguard 41.01 41.15 -0.14 (0%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.24 16.296 -0.056 (0%)
SMHI Seacor Marine Holdings Inc 12.00 12.041 -0.041 (0%)
PTEN Patterson-Uti Energy 11.34 11.377 -0.037 (0%)
EIRL Ireland Ishares MSCI ETF 65.745 65.964 -0.219 (0%)
SSNT Silversun Technologies Inc Cl A 14.01 14.056 -0.046 (0%)
CTO Cto Realty Growth Inc 16.72 16.773 -0.053 (0%)
GAM General American Investors 44.83 44.973 -0.143 (0%)
DHS Wisdomtree U.S. High Dividend Fund 82.57 82.834 -0.264 (0%)
EPS Wisdomtree U.S. Largecap Fund 53.19 53.36 -0.17 (0%)
XONE Boxx One Year Target Duration ETF 49.45 49.607 -0.157 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.785 -0.035 (0%)
HI Hillenbrand Inc 47.30 47.447 -0.147 (0%)
NWPX Northwest Pipe Company 31.58 31.675 -0.095 (0%)
TNP Tsakos Energy Navigation Ltd 24.53 24.603 -0.073 (0%)
IXG Global Financials Ishares ETF 82.247 82.492 -0.245 (0%)
ENVA Enova International Inc 59.59 59.77 -0.18 (0%)
LTC Ltc Properties 31.68 31.773 -0.093 (0%)
SF Stifel Financial Corp 74.88 75.095 -0.215 (0%)
FM Frontier 100 Ishares MSCI ETF 27.18 27.255 -0.075 (0%)
BITS GX Blockchain & Bitcoin Strategy ETF 60.84 61.003 -0.163 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.55 104.834 -0.284 (0%)
FEP Europe Alphadex Fund FT 36.30 36.398 -0.098 (0%)
DPG Duff & Phelps Global Utility 9.09 9.115 -0.025 (0%)
ENTR Entrepreneur 30 Fund 14.67 14.708 -0.038 (0%)
GUT Gabelli Utility Trust 5.42 5.434 -0.014 (0%)
FEZ Euro Stoxx 50 ETF SPDR 50.18 50.313 -0.133 (0%)
AMG Affiliated Managers Group 158.19 158.593 -0.403 (0%)
BCML Bay Commercial Bk CA 20.17 20.22 -0.05 (0%)
ENIC Enersis Chile S.A. ADR 2.92 2.927 -0.007 (0%)
JHS John Hancock Income Securities Trust 10.91 10.935 -0.025 (0%)
WST West Pharmaceutical Services 377.33 378.205 -0.875 (0%)
WMS Advanced Drainage Systems Inc 156.81 157.175 -0.365 (0%)
AY Atlantica Yield Plc 18.34 18.383 -0.043 (0%)
JPI Nuveen Preferred and Income Term Fund 18.80 18.842 -0.042 (0%)
GATX GATX Corp 128.04 128.321 -0.281 (0%)
VVV Valvoline Inc 41.19 41.281 -0.091 (0%)
AMSF Amerisafe Inc 49.80 49.906 -0.106 (0%)
HOLX Hologic Inc 75.10 75.26 -0.16 (0%)
GOF Claymore/Guggenheim Strategic Fund 14.04 14.069 -0.029 (0%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.88 1.884 -0.004 (0%)
MMYT Makemytrip Ltd 61.22 61.341 -0.121 (0%)
PHO Water Resources Invesco ETF 63.13 63.259 -0.129 (0%)
AGCO Agco Corp 116.73 116.951 -0.221 (0%)
BGT Blackrock Global 12.78 12.804 -0.024 (0%)
SLX Vaneck Steel ETF 70.31 70.444 -0.134 (0%)
HNW Pioneer Diversified High Income Fund 11.38 11.401 -0.021 (0%)
TARO Taro Pharm Inds 42.19 42.265 -0.075 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.905 47.985 -0.08 (0%)
ALV Autoliv Inc 114.36 114.553 -0.193 (0%)
DEM Wisdomtree EM High Div Fund 41.19 41.261 -0.071 (0%)
RWL Largecap Revenue ETF Oppenheimer 89.53 89.683 -0.153 (0%)
EXAS Exact Sciences Cor 63.52 63.619 -0.099 (0%)
OSIS O S I Systems Inc 133.85 134.06 -0.21 (0%)
PIN India Invesco ETF 26.50 26.542 -0.042 (0%)
IRM Iron Mountain Inc 74.42 74.534 -0.114 (0%)
EFV EAFE Value Ishares MSCI ETF 52.54 52.62 -0.08 (0%)
ARCB Arcbest Corp 136.40 136.608 -0.208 (0%)
FLL Full House Rsts 5.01 5.017 -0.007 (0%)
NURO Neurometrix Inc 3.58 3.585 -0.005 (0%)
GMF S&P Emerging Asia Pacific SPDR 101.805 101.952 -0.147 (0%)
PSMT Pricesmart Inc 80.42 80.528 -0.108 (0%)
HPF John Hancock Pfd II 16.25 16.271 -0.021 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 24.485 24.516 -0.031 (0%)
ACST Acasti Pharma 3.07 3.074 -0.004 (0%)
ETX Eaton Vance Municipal Income T 17.91 17.934 -0.024 (0%)
VBFC Village Bank & Trust 41.59 41.638 -0.048 (0%)
AKR Acadia Realty Trust 16.75 16.77 -0.02 (0%)
IOO Global 100 Ishares ETF 86.34 86.432 -0.092 (0%)
CCU Compania Cervecerias Unidas S.A. ADR 11.89 11.902 -0.012 (0%)
ORI Old Republic International Corp 29.12 29.148 -0.028 (0%)
PM Philip Morris International Inc 91.20 91.289 -0.089 (0%)
FIW Water ETF FT 97.31 97.411 -0.101 (0%)
BALT Innovator Defined Wealth Shield ETF 29.01 29.037 -0.027 (0%)
SCHE Schwab Emrg Mkts Equity ETF 24.78 24.802 -0.022 (0%)
CTLT Catalent Inc 55.80 55.85 -0.05 (0%)
CMPR Cimpress N.V. Ord 88.64 88.721 -0.081 (0%)
LAB Standard Biotools Inc 2.54 2.542 -0.002 (0%)
SR Spire Inc 59.40 59.446 -0.046 (0%)
GDEF GS Defensive Equity ETF 46.475 46.513 -0.038 (0%)
MNKD Mannkind Corp 4.08 4.083 -0.003 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 35.49 35.514 -0.024 (0%)
GRF Eagle Capital Growth Fund 9.254 9.26 -0.006 (0%)
NTB Bank of Butterfield Ltd 30.46 30.479 -0.019 (0%)
WCN Waste Connections Inc 164.36 164.447 -0.087 (0%)
BWXT Bwx Technologies Inc 93.48 93.529 -0.049 (0%)
STIM Neuronetics Inc 3.79 3.792 -0.002 (0%)
EQR Equity Residential 60.99 61.012 -0.022 (0%)
EVR Evercore Partners Inc 185.29 185.367 -0.077 (0%)
HF Dga Absolute Return ETF 21.60 21.609 -0.009 (0%)
EDU New Oriental Education & Technology Group ADR 86.89 86.929 -0.039 (0%)
HQY Healthequity 79.85 79.879 -0.029 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.13 41.145 -0.015 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.25 51.265 -0.015 (0%)
GE General Electric Company 152.94 152.965 -0.025 (0%)
FXZ Materials Alphadex ETF FT 67.80 67.812 -0.012 (0%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.30 50.311 -0.011 (0%)
EVM Eaton Vance California Muni Bond Fund 9.34 9.341 -0.001 (0%)
PCG Pacific Gas & Electric Company 16.54 16.542 -0.002 (0%)
CPRT Copart Inc 53.20 53.201 -0.001 (0%)
ARES Ares Management LP 130.70 130.704 -0.004 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5126  7858  1681  868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.04+0.003 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 12.07+0.21