Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
NVTR Nuvectra Corp 0.13 1.085 -0.955 (88%)
SGOL Physical Swiss Gold 14.06 92.228 -78.168 (85%)
SMTA Spirit Mta REIT 0.70 4.502 -3.802 (84%)
LPCN Lipocine Inc 0.39 2.095 -1.705 (81%)
TORC Restorbio Inc 1.27 6.435 -5.165 (80%)
ROYT Pacific Coast Oil Trust 0.238 1.178 -0.94 (80%)
CRR Carbo Ceramics 0.37 1.584 -1.214 (77%)
MNI Mcclatchy Company 0.499 2.132 -1.633 (77%)
AREX Approach Res. Inc 0.024 0.10 -0.076 (76%)
VIVE Viveve Medical 0.837 3.421 -2.584 (76%)
SI Silvergate Capital Corporation Cl A 15.15 60.64 -45.49 (75%)
KEG Key Energy Services Inc 0.266 0.955 -0.689 (72%)
IFMK Ifresh Inc 0.368 1.265 -0.897 (71%)
OPGN Opgen Inc 1.17 3.884 -2.714 (70%)
TOPS Top Ships Inc 0.76 2.476 -1.716 (69%)
I Intelsat S.A. 6.53 19.694 -13.164 (67%)
RMBL Smart Server Inc 0.81 2.358 -1.548 (66%)
YTEN Yield10 Bioscience Inc 0.153 0.43 -0.277 (64%)
HSDT Helius Medical Technologies Inc 0.462 1.278 -0.816 (64%)
XELA Exela Technologies Inc 0.297 0.801 -0.504 (63%)
PRTY Party City Holdco Inc 1.74 4.658 -2.918 (63%)
CBAY Cymabay Therapeutics 1.75 4.653 -2.903 (62%)
NVIV Invivo Therapeutics Holdings Corp 0.16 0.424 -0.264 (62%)
AQMS Aqua Metals Inc 0.628 1.596 -0.968 (61%)
LKSD Lsc Communications Inc 0.381 0.963 -0.582 (60%)
BXC Bluelinx Holdings Inc 9.85 24.861 -15.011 (60%)
DFFN Diffusion Pharmaceuticals Inc 0.465 1.171 -0.706 (60%)
MTFB Motif Bio Plc 0.118 0.276 -0.158 (57%)
MDR McDermott International 0.801 1.858 -1.057 (57%)
CTIB Cti Inds Corp 0.60 1.387 -0.787 (57%)
UNT Unit Corp 0.975 2.231 -1.256 (56%)
ONTX Onconova Therapeutic 0.35 0.798 -0.448 (56%)
LJPC LA Jolla Pharma 3.27 7.381 -4.111 (56%)
LKCO Luokung Technology Corp 1.39 3.127 -1.737 (56%)
COCP Cocrystal Pharma Inc 0.514 1.156 -0.642 (56%)
SAGE Sage Therapeutic Com 64.46 144.036 -79.576 (55%)
INPX Inpixon 0.042 0.093 -0.051 (55%)
SDT Sandridge Mississippian Trust 0.17 0.373 -0.203 (54%)
TRXC Transenterix Inc 0.179 0.39 -0.211 (54%)
VTGN Vistagen Therap. Com 0.435 0.937 -0.502 (54%)
GNUS Genius Brands International Inc 0.299 0.638 -0.339 (53%)
BAS Basic Energy Services 0.435 0.92 -0.485 (53%)
ANAB Anaptysbio Inc 14.02 29.317 -15.297 (52%)
SCON Superconductor Tech 0.16 0.334 -0.174 (52%)
RAIL Freightcar America 1.82 3.684 -1.864 (51%)
TEUM Pareteum Corp 0.432 0.859 -0.427 (50%)
PMTS CPI Card Group 0.97 1.921 -0.951 (50%)
ALNA Allena Pharmaceuticals Inc 1.91 3.746 -1.836 (49%)
DPW DPW Holdings Inc 0.837 1.621 -0.784 (48%)
SITO Sito Mobile 0.347 0.668 -0.321 (48%)
SUNW Sunworks Inc 1.17 2.236 -1.066 (48%)
GNPX Genprex Inc 0.289 0.549 -0.26 (47%)
SLDB Solid Biosciences Inc 4.66 8.848 -4.188 (47%)
UMRX Unum Therapeutics Inc 0.687 1.292 -0.605 (47%)
AIM Aim Immunotech Inc 0.395 0.742 -0.347 (47%)
SNSS Sunesis Pharmaceutic 0.32 0.60 -0.28 (47%)
NTGN Neon Therapeutics Inc 1.00 1.873 -0.873 (47%)
INAP Internap Corp 1.10 2.044 -0.944 (46%)
CAPR Capricor Therap 1.33 2.456 -1.126 (46%)
XXII 22nd Century Group Inc 0.983 1.797 -0.814 (45%)
TTOO T2 Biosystems CS 1.25 2.28 -1.03 (45%)
EXTN Exterran Corp 5.94 10.641 -4.701 (44%)
MTP Midatech Pharma Ads 0.585 1.045 -0.46 (44%)
XSPA Xpresspa Group Inc 0.70 1.225 -0.525 (43%)
HX Hexindai Inc 0.615 1.059 -0.444 (42%)
GRNQ Greenpro Capital Corp 0.431 0.738 -0.307 (42%)
QUAD Quad Graphics Inc 4.50 7.619 -3.119 (41%)
ECT Eca Marcellus Trust 0.59 0.991 -0.401 (40%)
IDXG Interpace Diag Group 0.429 0.72 -0.291 (40%)
GLBS Globus Maritime Limi 1.26 2.101 -0.841 (40%)
MLNT Melinta Therapeutics Inc 1.74 2.883 -1.143 (40%)
CMT Core Molding Technologies Inc 3.14 5.197 -2.057 (40%)
PIXY Shiftpixy Inc 0.23 0.379 -0.149 (39%)
PER Sandridge Permian Trust 0.893 1.47 -0.577 (39%)
HOS Hornbeck Offshore Services 0.365 0.598 -0.233 (39%)
STIM Neuronetics Inc 4.59 7.497 -2.907 (39%)
CORV Correvio Pharma Corp 1.30 2.113 -0.813 (38%)
GCI Gannett Co. Inc. 6.02 9.777 -3.757 (38%)
TUP Tupperware Corp 7.85 12.649 -4.799 (38%)
FTSI Fts International Inc 1.07 1.724 -0.654 (38%)
SRAX Social Reality Inc 1.19 1.917 -0.727 (38%)
PPSI Pioneer Pwr Sol 2.41 3.876 -1.466 (38%)
MGI Moneygram Intl 2.39 3.835 -1.445 (38%)
SDR Sandridge Mississippian Trust 0.226 0.362 -0.136 (38%)
JOB General Employment Enterprises 0.407 0.65 -0.243 (37%)
HOME At Home Group Inc 5.67 9.052 -3.382 (37%)
JG Aurora Mobile Ltd ADR 2.26 3.607 -1.347 (37%)
KMPH Kempharm Inc 0.374 0.596 -0.222 (37%)
ICON Iconix Brand Group 1.14 1.813 -0.673 (37%)
MBCN Middlefield Banc 25.35 40.268 -14.918 (37%)
TMDI Titan Medical Inc 0.558 0.884 -0.326 (37%)
LMB Limbach Holdings Inc 2.73 4.311 -1.581 (37%)
LLEX Lilis Energy Inc 0.161 0.254 -0.093 (37%)
FLDM Fluidigm Corp 2.55 3.974 -1.424 (36%)
SYRS Syros Pharmaceuticals 4.60 7.167 -2.567 (36%)
CLPS Clps Incorp 2.75 4.281 -1.531 (36%)
NSPR Inspiremd Inc 0.867 1.348 -0.481 (36%)
ACHV Achieve Life Sciences Inc 0.91 1.413 -0.503 (36%)
SDRL Seadrill Ltd 1.18 1.832 -0.652 (36%)
CHK Chesapeake Energy Corp 0.76 1.177 -0.417 (35%)
KIRK Kirkland's Inc 0.91 1.406 -0.496 (35%)
NEON Neonode Inc 1.31 2.01 -0.70 (35%)
SMLP Summit Midstream Partners LP 2.89 4.427 -1.537 (35%)
CKPT Checkpoint Therapeutics Inc 1.26 1.928 -0.668 (35%)
JAGX Jaguar Health Inc 0.581 0.881 -0.30 (34%)
EVLO Evelo Biosciences Inc 4.18 6.331 -2.151 (34%)
TTS Tile Shop Hldgs 1.46 2.209 -0.749 (34%)
OSTK Overstock.com Inc 7.36 11.068 -3.708 (34%)
WATT Energous Corp 1.95 2.92 -0.97 (33%)
PTGX Protagonist Therapeutics Inc 7.69 11.511 -3.821 (33%)
CASA Casa Systems Inc 3.70 5.538 -1.838 (33%)
KLXE Klx Energy Services Holdings Inc 5.53 8.253 -2.723 (33%)
OPTT Ocean Power Tech Inc 0.998 1.483 -0.485 (33%)
ENLC Enlink Midstream Llc 4.46 6.625 -2.165 (33%)
JASN Jason Indst 0.196 0.291 -0.095 (33%)
PYX Pyxus International Inc 7.73 11.43 -3.70 (32%)
AXAS Abraxas Petro Corp 0.249 0.367 -0.118 (32%)
JILL J. Jill Inc 1.23 1.808 -0.578 (32%)
RLH Red Lion Hotels Corp 3.59 5.274 -1.684 (32%)
AYTU Aytu Bioscience Inc 0.739 1.079 -0.34 (32%)
JT Jianpu Technology Inc 1.55 2.263 -0.713 (32%)
SPHS Sophiris Bio 0.36 0.525 -0.165 (31%)
EARS Auris Medical 1.38 2.012 -0.632 (31%)
CGA China Green Agriculture 2.771 4.039 -1.268 (31%)
ZN Zion Oil & Gas Inc 0.155 0.225 -0.07 (31%)
DRAD Digirad Corp 2.81 4.072 -1.262 (31%)
LPTX Leap Therapeutics Inc 0.795 1.148 -0.353 (31%)
AM Antero Midstream Corp 4.49 6.478 -1.988 (31%)
CIFS China Internet Nationwide Financial Services Inc 0.89 1.282 -0.392 (31%)
FELP Foresight Energy LP 0.158 0.227 -0.069 (30%)
ESTR Estre Ambiental Inc 0.229 0.329 -0.10 (30%)
NEWA Newater Technology Inc 4.042 5.807 -1.765 (30%)
EDNT Edison Nation Inc 1.48 2.123 -0.643 (30%)
TRNX Taronis Technologies Inc 1.21 1.733 -0.523 (30%)
VHC Virnetx Holding Corp 3.85 5.51 -1.66 (30%)
ACOR Acorda Therapeutics 1.71 2.431 -0.721 (30%)
RTTR Ritter Pharmac. Com 0.20 0.284 -0.084 (30%)
ASRT Assertio Therapeutics Inc 0.713 1.012 -0.299 (30%)
EAST Eastside Distilling Inc 3.00 4.255 -1.255 (29%)
ROSE Rosehill Resources Inc 1.08 1.527 -0.447 (29%)
CREG China Recycling Ener 0.245 0.346 -0.101 (29%)
OSS One Stop Systems Inc 1.76 2.484 -0.724 (29%)
OBSV Obseva Sa 4.57 6.44 -1.87 (29%)
ELGX Endologix Inc 2.36 3.324 -0.964 (29%)
PT Pintec Technology Holdings Ltd ADR 0.90 1.265 -0.365 (29%)
YRD Yirendai Ltd 4.75 6.674 -1.924 (29%)
DAC Danaos Corp 6.87 9.63 -2.76 (29%)
MARK Remark Holdings Inc 0.59 0.827 -0.237 (29%)
MRIN Marin Sotfware Incorporated 1.50 2.10 -0.60 (29%)
EVK Ever Glory Intl Group 1.611 2.252 -0.641 (28%)
GPL Great Panther Mining Ltd 0.42 0.587 -0.167 (28%)
FOSL Fossil Group 7.38 10.314 -2.934 (28%)
NVFY Nova Lifestyle Inc 0.404 0.564 -0.16 (28%)
UVXY Ultra VIX Short-Term Fut Proshares 15.12 21.10 -5.98 (28%)
NVEE Nv5 Global 45.80 63.846 -18.046 (28%)
LXU Lsb Industries Inc 3.43 4.777 -1.347 (28%)
ANY Sphere 3D Corp 0.78 1.084 -0.304 (28%)
OPRX Optimizerx Corp 9.04 12.544 -3.504 (28%)
SINO Sino-Global Shipping 0.502 0.696 -0.194 (28%)
PVBC Provident Bancorp CS 11.99 16.608 -4.618 (28%)
FUV Arcimoto Inc 1.69 2.337 -0.647 (28%)
FTFT Future Fintech Group Inc 0.51 0.705 -0.195 (28%)
SHAK Shake Shack Inc 58.66 80.977 -22.317 (28%)
MOD Modine Manufacturing Company 7.10 9.795 -2.695 (28%)
BW Babcock & Wilcox Enterprises 3.11 4.289 -1.179 (27%)
BKR Baker Hughes A Ge Co. Cl A 22.21 30.425 -8.215 (27%)
IDRA Idera Pharmaceuticals 1.81 2.469 -0.659 (27%)
BIOL Biolase Inc 0.53 0.723 -0.193 (27%)
PLT Plantronics 23.92 32.616 -8.696 (27%)
CELC Celcuity Inc 10.84 14.772 -3.932 (27%)
WHLM Wilhelmina Intl 3.29 4.483 -1.193 (27%)
AFI Armstrong Flooring Inc 4.04 5.504 -1.464 (27%)
PME Pingtan Marine 1.368 1.863 -0.495 (27%)
PAGS Pagseguro Digital Ltd Cl A 28.82 39.236 -10.416 (27%)
MUX Mcewen Mining Inc 1.14 1.551 -0.411 (26%)
ZYNE Zynerba Pharma CS 5.63 7.65 -2.02 (26%)
CEMI Chembio Diagnostics 3.94 5.352 -1.412 (26%)
BTU Peabody Energy Corp 9.63 13.075 -3.445 (26%)
SPEX Spherix Inc 1.11 1.506 -0.396 (26%)
MIK The Michaels Comp 6.69 9.042 -2.352 (26%)
PRTH Priority Techno Holdings Inc 3.05 4.115 -1.065 (26%)
DLPN Dolphin Entertainment Inc 0.536 0.723 -0.187 (26%)
FGP Ferrellgas Partners LP 0.549 0.74 -0.191 (26%)
XTNT Xtant Medical Holdings Inc 1.679 2.261 -0.582 (26%)
SNMP Sanchez Midstream Partners LP 0.254 0.342 -0.088 (26%)
SPI Spi Energy Co. Ads 1.953 2.624 -0.671 (26%)
SPWR Sunpower Corp 7.24 9.726 -2.486 (26%)
QD Qudian Inc ADR 4.81 6.462 -1.652 (26%)
ENT Global Eagle Entrtn 0.473 0.635 -0.162 (26%)
SNOA Sonoma Pharmaceuticals Inc 4.00 5.355 -1.355 (25%)
MCEP Mid-Con Energy Partn 0.26 0.348 -0.088 (25%)
WLL Whiting Petroleum Corp 5.19 6.937 -1.747 (25%)
ADMP Adamis Pharmaceuticl 0.553 0.739 -0.186 (25%)
HJLI Hancock Jaffe Laboratories Inc 0.52 0.694 -0.174 (25%)
SLCA U.S. Silica Holdings Inc 5.36 7.148 -1.788 (25%)
LIQT Liqtech International Inc 5.24 6.983 -1.743 (25%)
DYNT Dynatronics Cp 0.695 0.925 -0.23 (25%)
VG Vonage Holdings 7.37 9.805 -2.435 (25%)
SNES Senestech Inc 0.585 0.777 -0.192 (25%)
ICD Independence Contract Drilling Inc 0.756 1.004 -0.248 (25%)
BIOC Biocept Inc 0.54 0.717 -0.177 (25%)
XOG Extraction Oil & Gas Inc 1.75 2.321 -0.571 (25%)
ECOR Electrocore Inc 1.65 2.188 -0.538 (25%)
ORGS Orgenesis Inc 2.72 3.60 -0.88 (24%)
NBEV New Age Beverages Corp 2.00 2.64 -0.64 (24%)
FAMI Farmmi Inc 1.11 1.464 -0.354 (24%)
EQM Eqm Midstream Partners LP 21.86 28.813 -6.953 (24%)
UAMY U S Antimony Corp 0.383 0.504 -0.121 (24%)
GLOG Gaslog Ltd 9.31 12.248 -2.938 (24%)
SRTS Sensus Healthcare Inc 3.89 5.114 -1.224 (24%)
ELS Equity Lifestyle Properties 72.08 94.639 -22.559 (24%)
GVP GSE Systems 1.11 1.457 -0.347 (24%)
TXMD Therapeuticsmd Inc 2.43 3.173 -0.743 (23%)
LBY Libbey Inc 1.64 2.14 -0.50 (23%)
TTI Tetra Technologies 1.27 1.657 -0.387 (23%)
IPI Intrepid Potash Inc 2.25 2.935 -0.685 (23%)
ARLP Alliance Resource Pt 10.11 13.166 -3.056 (23%)
TPHS Trinity Pl Hlds Inc 2.92 3.799 -0.879 (23%)
NETE Net Element Inc 3.40 4.421 -1.021 (23%)
NAKD Naked Brand Group Inc 0.03 0.039 -0.009 (23%)
MARA Marathon Patent Grou 1.14 1.48 -0.34 (23%)
CSSE Chicken Soup For The Soul Entertainment Inc 7.03 9.123 -2.093 (23%)
TRCH Torchlight Energy 0.697 0.904 -0.207 (23%)
COHN Cohen & Co. Inc 3.00 3.889 -0.889 (23%)
CTXR Citius Pharmaceuticals Inc 0.473 0.613 -0.14 (23%)
IGC India Globalization Capital Inc 0.71 0.92 -0.21 (23%)
BOXL Boxlight Corp Cl A 1.37 1.774 -0.404 (23%)
NTWK Netsol Tech Inc 3.85 4.984 -1.134 (23%)
RAVE Rave Restaurant Group 1.845 2.382 -0.537 (23%)
DSS Document Security Systems 0.262 0.338 -0.076 (22%)
GROW U S Global Inv Inc 1.38 1.779 -0.399 (22%)
FTR Frontier Commun Cp 0.693 0.892 -0.199 (22%)
WSTL Westell Technologies 0.95 1.222 -0.272 (22%)
CUO Continental Materials Corp 8.20 10.542 -2.342 (22%)
BPTH Bio-Path Holdings 7.95 10.212 -2.262 (22%)
PFMT Performant Financial 0.80 1.027 -0.227 (22%)
SYPR Sypris Solutions 0.75 0.962 -0.212 (22%)
TTPH Tetraphase Pharmaceu 2.23 2.858 -0.628 (22%)
CVEO Civeo Corp 0.838 1.074 -0.236 (22%)
INNT Innovate Biopharmaceuticals Inc 0.733 0.939 -0.206 (22%)
CFMS Conformis Inc CS 1.56 1.998 -0.438 (22%)
GEMP Gemphire Therapeutics Inc 0.296 0.379 -0.083 (22%)
NHTC Natural Hlth Trd 5.39 6.893 -1.503 (22%)
USEG U S Energy Corp 0.341 0.436 -0.095 (22%)
KOSS Koss Cp 1.42 1.815 -0.395 (22%)
TRVG Trivago NV 2.66 3.40 -0.74 (22%)
TLRY Tilray Inc 18.20 23.254 -5.054 (22%)
QTT Qutoutiao Inc ADR 2.75 3.512 -0.762 (22%)
PVL Permianville Royalty Trust 1.69 2.157 -0.467 (22%)
TAOP Taoping Inc 0.406 0.518 -0.112 (22%)
GURE Gulf Resources Inc 0.541 0.689 -0.148 (21%)
TOUR Tuniu Corporatio Ads 2.39 3.043 -0.653 (21%)
BIS Ultrashort Biotechnology Proshares 13.59 17.293 -3.703 (21%)
NEWM New Media Investment Group Inc 6.28 7.985 -1.705 (21%)
PRT Permrock Royalty Trust Trust Units 5.41 6.879 -1.469 (21%)
SCPH SC Pharmaceuticals Inc 4.31 5.479 -1.169 (21%)
IBIO Ibio Inc 0.273 0.347 -0.074 (21%)
MOBL Mobileiron Inc 4.63 5.879 -1.249 (21%)
VVUS Vivus Inc 2.76 3.504 -0.744 (21%)
CCR Consol Coal Resources LP 9.00 11.421 -2.421 (21%)
UUU Universal Security Instruments 0.599 0.759 -0.16 (21%)
TTNP Titan Pharma 0.188 0.238 -0.05 (21%)
CEI Camber Energy Inc 0.67 0.848 -0.178 (21%)
AEZS Aeterna Zentaris 0.855 1.082 -0.227 (21%)
LCI Lannett Co. Inc 8.80 11.122 -2.322 (21%)
LONE Lonestar Resources US Inc 1.98 2.499 -0.519 (21%)
GSV Gold Standard Ventures Corp 0.626 0.79 -0.164 (21%)
MYO Myomo Inc 0.491 0.619 -0.128 (21%)
IGLD Internet Gold-Golden 12.00 15.124 -3.124 (21%)
IMH Impac Mortgage Holdings 5.53 6.965 -1.435 (21%)
SYNL Synalloy Cp 11.67 14.683 -3.013 (21%)
XELB XCEL Brands 1.34 1.686 -0.346 (21%)
GLOP Gaslog Partners LP 14.53 18.28 -3.75 (21%)
RESN Resonant Inc 2.00 2.514 -0.514 (20%)
RIOT Riot Blockchain Inc 1.32 1.659 -0.339 (20%)
CRIS Curis Inc 1.57 1.972 -0.402 (20%)
CLWT Euro Tech Hld 2.402 3.016 -0.614 (20%)
NES Nuverra Environmental Solutions 2.75 3.451 -0.701 (20%)
CHEK Check-Cap Ltd Ord 1.39 1.744 -0.354 (20%)
CRNT Ceragon Networks Ltd 1.92 2.408 -0.488 (20%)
CRON Cronos Group Inc 6.71 8.412 -1.702 (20%)
EYPT Eyepoint Pharmaceuticals Inc 1.50 1.871 -0.371 (20%)
HTGM Htg Molecular Dia 0.62 0.773 -0.153 (20%)
WWR Westwater Resources 2.46 3.063 -0.603 (20%)
CBLI Cleveland Biolabs 0.66 0.821 -0.161 (20%)
SNCR Synchronoss Technolo 4.25 5.28 -1.03 (20%)
AR Antero Resources Corp 2.19 2.721 -0.531 (20%)
STCN Steel Connect Inc 1.25 1.553 -0.303 (20%)
CARA Cara Therapeutics 16.755 20.795 -4.04 (19%)
WES Western Midstream Partners LP 17.75 21.987 -4.237 (19%)
TRIP Tripadvisor Inc 29.04 35.969 -6.929 (19%)
MOV Movado Group Inc 19.57 24.219 -4.649 (19%)
SCKT Socket Mobile 1.63 2.017 -0.387 (19%)
AMRS Amyris Inc 3.24 4.009 -0.769 (19%)
AFMD Affimed N.V. 2.28 2.821 -0.541 (19%)
TUSK Mammoth Energy Services Inc 1.66 2.051 -0.391 (19%)
GNCA Genocea Biosciences 2.15 2.653 -0.503 (19%)
AP Ampco-Pittsburgh Corp 3.04 3.749 -0.709 (19%)
HUYA Huya Inc 18.68 22.997 -4.317 (19%)
SVVC Firsthand Technology 5.64 6.942 -1.302 (19%)
CONN Conn's Inc 19.42 23.901 -4.481 (19%)
ETSY Etsy Inc 41.23 50.745 -9.515 (19%)
ALDX Aldeyra Therapeu 4.73 5.821 -1.091 (19%)
MITK Mitek Systems Inc 7.30 8.982 -1.682 (19%)
BOSC Bos Better Online 1.74 2.137 -0.397 (19%)
NOK Nokia Corp 3.48 4.27 -0.79 (18%)
NRP Natural Resource Partners LP 20.08 24.625 -4.545 (18%)
PFIE Profire Energy 1.39 1.704 -0.314 (18%)
ATOS Atossa Genetics Inc 1.37 1.679 -0.309 (18%)
GALT Galectin Therapeutic 2.99 3.657 -0.667 (18%)
TRVN Trevena Inc 0.707 0.864 -0.157 (18%)
EOLS Evolus Inc 12.50 15.275 -2.775 (18%)
ADES Advanced Emissions Solutions Inc 10.51 12.841 -2.331 (18%)
PEIX Pacific Ethanol Inc 0.47 0.574 -0.104 (18%)
ITCB Itau Corpbanca 7.98 9.739 -1.759 (18%)
LOV Spark Networks Plc 4.55 5.55 -1.00 (18%)
TCCO Technical Commctn Cp 1.95 2.378 -0.428 (18%)
AMRK A-Mark Precious Meta 9.15 11.158 -2.008 (18%)
TYME Tyme Technologies 1.09 1.328 -0.238 (18%)
SBGI Sinclair Brdcst A 32.78 39.908 -7.128 (18%)
DBD Diebold Nixdorf Inc 7.71 9.376 -1.666 (18%)
BAK Braskem S.A. 13.94 16.951 -3.011 (18%)
NE Noble Corp 1.10 1.337 -0.237 (18%)
CPS Cooper Std Hld Inc 29.10 35.325 -6.225 (18%)
LCUT Lifetime Brands Inc 6.38 7.742 -1.362 (18%)
SD Sandridge Energy Inc 3.70 4.489 -0.789 (18%)
TEDU Tarena Intl ADR 0.765 0.928 -0.163 (18%)
TGS Transportadora DE Gas Sa Ord B 6.11 7.40 -1.29 (17%)
TIGR Up Fintech Holding Ltd ADR 3.35 4.055 -0.705 (17%)
PRTK Paratek Pharma Inc 3.06 3.704 -0.644 (17%)
WRLD World Acceptance Cp 93.76 113.40 -19.64 (17%)
TESS Tessco Tech Inc 11.26 13.602 -2.342 (17%)
KFS Kingsway Financial Services 1.87 2.259 -0.389 (17%)
CVTI Covenant Transportn 12.84 15.508 -2.668 (17%)
RTIX Rti Surgical Inc 2.04 2.462 -0.422 (17%)
GASL Natural Gas Bull 3X Direxion 6.56 7.915 -1.355 (17%)
IPDN Professional Diversi 0.91 1.098 -0.188 (17%)
TLGT Teligent 0.61 0.736 -0.126 (17%)
SOXS Semiconductor Bear 3X Direxion 26.38 31.824 -5.444 (17%)
PXS Pyxis Tankers 1.13 1.363 -0.233 (17%)
BURG Chanticleer Hlds 0.607 0.732 -0.125 (17%)
SVRA Savara Inc 1.12 1.349 -0.229 (17%)
CBL Cbl & Associates Properties 1.14 1.373 -0.233 (17%)
TACO Del Taco Rest 7.275 8.752 -1.477 (17%)
BZUN Baozun Inc Ads 35.29 42.457 -7.167 (17%)
PBT Permian Basin Royalty Trust 3.54 4.254 -0.714 (17%)
CHAP Chaparral Energy Inc 0.91 1.092 -0.182 (17%)
LRN K12 Inc 19.22 23.047 -3.827 (17%)
SIGA Siga Technologies Inc 4.43 5.312 -0.882 (17%)
USCR U S Concrete Inc 39.81 47.722 -7.912 (17%)
BGG Briggs & Stratton Corp 5.24 6.274 -1.034 (16%)
HIIQ Health Insurance Inn 19.33 23.141 -3.811 (16%)
REED Reeds Inc 0.756 0.905 -0.149 (16%)
FNKO Funko Inc Cl A 15.01 17.958 -2.948 (16%)
ARC American Reprographics Company 1.10 1.315 -0.215 (16%)
POLA Polar Power Inc 2.40 2.868 -0.468 (16%)
EBIX Ebix Inc 33.01 39.429 -6.419 (16%)
VXRT Vaxart Inc 0.319 0.381 -0.062 (16%)
GRUB Grubhub Inc 41.01 48.971 -7.961 (16%)
W Wayfair Inc 84.97 101.378 -16.408 (16%)
MOSY Mosys Inc 1.79 2.135 -0.345 (16%)
AHC A.H. Belo Corp 2.90 3.457 -0.557 (16%)
NGL Ngl Energy Partners LP 9.82 11.705 -1.885 (16%)
XYF X Financial 1.77 2.109 -0.339 (16%)
PXLW Pixelworks Inc 2.98 3.549 -0.569 (16%)
BCH Banco DE Chile 21.74 25.89 -4.15 (16%)
NTEC Intec Pharma Ord Shr 0.604 0.719 -0.115 (16%)
NVUS Novus Therapeutics Inc 0.527 0.627 -0.10 (16%)
GEVO Gevo Inc 2.32 2.76 -0.44 (16%)
TA Travelcenters of America Llc 9.28 11.039 -1.759 (16%)
AMC Amc Entertainment Holdings Inc 8.05 9.566 -1.516 (16%)
DLTR Dollar Tree Inc 92.24 109.593 -17.353 (16%)
VCNX Vaccinex Inc 4.80 5.702 -0.902 (16%)
LTRPA Liberty Tripadv A 7.21 8.558 -1.348 (16%)
IDT IDT Corp 6.80 8.07 -1.27 (16%)
CCLP CSI Compressco 2.278 2.702 -0.424 (16%)
CYRN Cyren Ltd 1.353 1.604 -0.251 (16%)
DHXM Dhx Media Varbl Vtg 1.17 1.386 -0.216 (16%)
DOGZ Dogness Corp Cl A 1.65 1.954 -0.304 (16%)
TTEC Teletech Hlds 39.13 46.30 -7.17 (15%)
ITRM Iterum Therapeutics Plc 3.28 3.881 -0.601 (15%)
ARDS Aridis Pharmaceuticals Inc 5.045 5.968 -0.923 (15%)
IPWR Ideal Power Inc 2.46 2.91 -0.45 (15%)
OCN Ocwen Financial Corp 1.47 1.738 -0.268 (15%)
LORL Loral Space Comm 32.81 38.778 -5.968 (15%)
CLIR Clearsign Combustion 0.91 1.075 -0.165 (15%)
PRGX Prgx Global Inc 4.28 5.055 -0.775 (15%)
CTSO Cytosorbents Cor 3.96 4.677 -0.717 (15%)
NTGR Netgear Inc 24.66 29.119 -4.459 (15%)
DSE Duff & Phelps Select Energy ML 3.38 3.991 -0.611 (15%)
TGC Tengasco Inc 0.50 0.59 -0.09 (15%)
NEPT Neptune Wellness Solutions Inc 2.87 3.386 -0.516 (15%)
YTRA Yatra Online Inc 3.32 3.917 -0.597 (15%)
OMER Omeros Corp 13.16 15.518 -2.358 (15%)
KZR Kezar Life Sciences Inc 2.65 3.125 -0.475 (15%)
NR Newpark Resources 5.85 6.897 -1.047 (15%)
WPRT Westport Fuel Systems Inc 2.25 2.651 -0.401 (15%)
KOPN Kopin Cp 0.50 0.589 -0.089 (15%)
JRJC China Finance Online 0.588 0.692 -0.104 (15%)
NVCN Neovasc Inc 2.96 3.483 -0.523 (15%)
SEED Origin Agritech Ltd 4.963 5.838 -0.875 (15%)
LITB Lightinthebox Holding Co. Ltd 0.88 1.035 -0.155 (15%)
YRCW YRC Worldwide 3.19 3.75 -0.56 (15%)
RDUS Radius Health 21.91 25.745 -3.835 (15%)
HUSA Houston American Energy Corp 0.15 0.176 -0.026 (15%)
PGTI Pgt Inc 13.97 16.379 -2.409 (15%)
ENZ Enzo Biochem 2.73 3.20 -0.47 (15%)
GER Goldman Sachs MLP Energy Renai 3.87 4.535 -0.665 (15%)
GWPH Gw Pharma ADR 101.05 118.387 -17.337 (15%)
GVA Granite Construction Inc 25.34 29.656 -4.316 (15%)
ESEA Euroseas Ltd 0.53 0.62 -0.09 (15%)
MTSC M T S Systems Cp 47.26 55.274 -8.014 (14%)
SERV Servicemaster Global Holdings 39.69 46.421 -6.731 (14%)
NGD New Gold Inc 0.844 0.987 -0.143 (14%)
TWTR Twitter Inc 30.19 35.29 -5.10 (14%)
ULH Universal Logis Hld 18.83 21.985 -3.155 (14%)
CVU CPI Aerostructures 6.55 7.645 -1.095 (14%)
EVI Evi Industries Inc. 28.06 32.723 -4.663 (14%)
BPT BP Prudhoe Bay Royalty Trust 6.84 7.975 -1.135 (14%)
BLRX Biolinerx Ltd 2.31 2.692 -0.382 (14%)
AMCX Amc Networks Cl A 38.23 44.532 -6.302 (14%)
IMMR Immersion Corp 6.62 7.71 -1.09 (14%)
IRBT Irobot Corp 45.34 52.784 -7.444 (14%)
TCO Taubman Centers 31.72 36.917 -5.197 (14%)
GTE Gran Tierra Energy Inc 0.987 1.148 -0.161 (14%)
AAU Almaden Minerals 0.516 0.60 -0.084 (14%)
LPTH Lightpath Tech Inc 0.608 0.707 -0.099 (14%)
TRHC Tabula Rasa Healthcare Inc 42.60 49.537 -6.937 (14%)
FLNT Fluent Inc 2.02 2.348 -0.328 (14%)
VVPR Vivopower International Plc 1.10 1.277 -0.177 (14%)
RXD Ultrashort Health Care Proshares 18.00 20.871 -2.871 (14%)
SIC Select Interior Concepts Inc Cl A 9.91 11.488 -1.578 (14%)
ANET Arista Networks Inc 190.21 220.208 -29.998 (14%)
RIBT Ricebran Technologie 2.27 2.627 -0.357 (14%)
BLCM Bellicum Pharma Comm 0.81 0.937 -0.127 (14%)
SCYX Scynexis Inc 0.96 1.11 -0.15 (14%)
PRPO Precipio Inc 2.03 2.347 -0.317 (14%)
SRTY Ultrapro Short Russell 2000 Proshares 19.20 22.197 -2.997 (14%)
BSAC Banco Santander Chile ADR 22.57 26.072 -3.502 (13%)
GEO Geo Group Inc 13.49 15.58 -2.09 (13%)
SQQQ Ultrapro Short QQQ Proshares 25.27 29.18 -3.91 (13%)
ATHM Autohome Inc 70.33 81.179 -10.849 (13%)
DAKT Daktronics Inc 6.075 7.008 -0.933 (13%)
TZA Smallcap Bear 3X Direxion 37.47 43.212 -5.742 (13%)
ANIP ANI Pharma Inc 59.41 68.517 -9.107 (13%)
EQT Eqt Corp 8.78 10.125 -1.345 (13%)
APA Apache Corp 19.99 23.049 -3.059 (13%)
VTR Ventas Inc 57.47 66.217 -8.747 (13%)
APRN Blue Apron Holdings Inc 6.90 7.949 -1.049 (13%)
TITN Titan Machinery Inc 13.69 15.763 -2.073 (13%)
OAS Oasis Petroleum Inc 2.64 3.039 -0.399 (13%)
TREC Trecora Resources 7.43 8.551 -1.121 (13%)
AWX Avalon Holdings Corp 1.88 2.163 -0.283 (13%)
EMAN Emagin Corp 0.306 0.352 -0.046 (13%)
ISIG Insignia Systems 0.85 0.977 -0.127 (13%)
NCMI National Cinemedia 6.80 7.81 -1.01 (13%)
NC Nacco Industries 47.77 54.841 -7.071 (13%)
CYTK Cytokinetics 9.42 10.812 -1.392 (13%)
HEAR Turtle Beach Corp 8.82 10.118 -1.298 (13%)
MRAM Everspin Technologies Inc 4.97 5.70 -0.73 (13%)
TSE Trinseo S.A. 36.77 42.168 -5.398 (13%)
LWAY Lifeway Foods Inc 1.88 2.155 -0.275 (13%)
TROV Trovagene Inc 1.33 1.524 -0.194 (13%)
GMZ Goldman Sachs MLP Income Oppor 5.48 6.277 -0.797 (13%)
JMEI Jumei International Holding Ltd 1.78 2.039 -0.259 (13%)
GSHD Goosehead Insurance Inc Cl A 39.80 45.576 -5.776 (13%)
FTI Technipfmc Plc 19.00 21.755 -2.755 (13%)
CHU China Unicom [Hong Kong] Ltd 8.70 9.953 -1.253 (13%)
ATOM Atomera Inc 2.92 3.34 -0.42 (13%)
CRK Comstock Resources 6.44 7.365 -0.925 (13%)
BTE Baytex Energy Corp 1.13 1.292 -0.162 (13%)
LDL Lydall Inc 19.03 21.749 -2.719 (12%)
SJT San Juan Basin Royalty Trust 2.26 2.583 -0.323 (12%)
ZSAN Zosano Pharma 1.64 1.874 -0.234 (12%)
MIE Cohen & Steers MLP Income and 6.95 7.938 -0.988 (12%)
WDC Western Digital Cp 49.08 56.021 -6.941 (12%)
ASIX Advansix Inc 20.31 23.181 -2.871 (12%)
ALRN Aileron Therapeutics Inc 0.496 0.566 -0.07 (12%)
SBBP Strongbridge Bio Ord 1.81 2.065 -0.255 (12%)
NSP Insperity Inc 79.13 90.268 -11.138 (12%)
CHA China Telecom Corp Ltd 37.97 43.278 -5.308 (12%)
DCP Dcp Midstream LP 21.00 23.934 -2.934 (12%)
QRTEA Qurate Retail Group 8.70 9.913 -1.213 (12%)
RNWK Realnetworks Inc 1.35 1.538 -0.188 (12%)
RFIL RF Industries Ltd 5.83 6.638 -0.808 (12%)
RUN Sunrun Inc 13.62 15.508 -1.888 (12%)
WBK Westpac Banking Corp 16.61 18.902 -2.292 (12%)
YEXT Yext Inc 14.26 16.226 -1.966 (12%)
LOVE The Lovesac Company 14.96 17.022 -2.062 (12%)
TOCA Tocagen Inc 0.639 0.727 -0.088 (12%)
SNH Senior Housing Properties Trust 7.66 8.711 -1.051 (12%)
EXPE Expedia Group Inc 107.58 122.315 -14.735 (12%)
IIVI I I V I Inc 29.18 33.179 -3.999 (12%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.06 8.02 -0.96 (12%)
FLR Fluor Corp 16.51 18.751 -2.241 (12%)
PTE Polarityte Inc 2.83 3.212 -0.382 (12%)
APLS Apellis Pharmaceuticals Inc 23.99 27.223 -3.233 (12%)
EMMS Emmis Commun Cl A 4.19 4.753 -0.563 (12%)
VNET 21Vianet Group Inc 6.98 7.918 -0.938 (12%)
UNG US Natural Gas Fund 18.03 20.447 -2.417 (12%)
LOOP Loop Industries Inc 10.43 11.823 -1.393 (12%)
ECHO Echo Global Logistic 19.08 21.62 -2.54 (12%)
KAR Kar Auction Services Inc 20.98 23.771 -2.791 (12%)
WLDN Willdan Group Inc 29.50 33.422 -3.922 (12%)
JMU Jmu Ltd 0.93 1.053 -0.123 (12%)
TYG Tortoise Energy Infrastructure Corp 16.69 18.895 -2.205 (12%)
VNRX Volitionrx Ltd 4.62 5.23 -0.61 (12%)
REDU Rise Education Cayman Ltd ADR 6.73 7.618 -0.888 (12%)
OPHC Optimumbank Hlds 2.75 3.111 -0.361 (12%)
SMSI Smith Micro Software 4.62 5.226 -0.606 (12%)
CGC Canopy Growth Corp 18.65 21.086 -2.436 (12%)
CEQP Crestwood Equity Partners LP 30.53 34.509 -3.979 (12%)
AGQ Ultra Silver Proshares 27.35 30.91 -3.56 (12%)
MTLS Materialise NV Ads 16.25 18.357 -2.107 (11%)
GCAP Gain Capital Holdings 4.08 4.608 -0.528 (11%)
SWX Southwest Gas Corp 75.14 84.823 -9.683 (11%)
YGYI Youngevity International Inc 3.98 4.493 -0.513 (11%)
MKGI Monaker Group Inc 2.01 2.267 -0.257 (11%)
QHC Quorum Health Corp 0.94 1.06 -0.12 (11%)
FAZ Financial Bear 3X Direxion 29.19 32.907 -3.717 (11%)
DXLG Destination XL Group 1.30 1.465 -0.165 (11%)
KRA Kraton Performance Polymers Inc 22.99 25.899 -2.909 (11%)
RDI Reading Intl Cl A 10.37 11.68 -1.31 (11%)
RES RPC Inc 4.14 4.662 -0.522 (11%)
GARS Garrison Capital Inc 5.775 6.499 -0.724 (11%)
PAGP Plains Gp Holdings LP 17.35 19.522 -2.172 (11%)
OPRA Opera Ltd ADR 9.13 10.274 -1.144 (11%)
QUMU Qumu Corp 2.56 2.878 -0.318 (11%)
BRY Berry Pete Corp 8.51 9.566 -1.056 (11%)
PCYG Park City Group 4.86 5.462 -0.602 (11%)
PIRS Pieris Pharma 3.42 3.842 -0.422 (11%)
SPXU Ultrapro Short S&P 500 Proshares 21.78 24.46 -2.68 (11%)
NTG Tortoise MLP Fund 10.04 11.275 -1.235 (11%)
SPXS Direxion S&P 500 Bear 3X 14.39 16.158 -1.768 (11%)
BLPH Bellerophon Ther Com 0.415 0.466 -0.051 (11%)
CIDM Cinedigm Corp 0.80 0.898 -0.098 (11%)
CNX CNX Resources Corp 6.90 7.745 -0.845 (11%)
EGHT 8X8 Inc 18.18 20.403 -2.223 (11%)
CLMT Calumet Specialty Pr 3.18 3.565 -0.385 (11%)
CNP Centerpoint Energy Inc 25.02 28.048 -3.028 (11%)
AVNS Avanos Medical Inc 33.30 37.332 -4.032 (11%)
ALEX Alexander and Baldwin Inc 20.98 23.518 -2.538 (11%)
UAN Cvr Partners LP 2.98 3.34 -0.36 (11%)
RGS Regis Corp 17.00 19.048 -2.048 (11%)
CLNY Colony Capital Inc 4.81 5.389 -0.579 (11%)
TELL Tellurian Inc 7.07 7.92 -0.85 (11%)
WISA Summit Semiconductor Inc 0.75 0.84 -0.09 (11%)
REW Ultrashort Technology Proshares 13.675 15.308 -1.633 (11%)
ENBL Enable Midstream Partners LP 9.53 10.668 -1.138 (11%)
ADTN Adtran Inc 8.86 9.914 -1.054 (11%)
OPK Opko Health Inc 1.61 1.801 -0.191 (11%)
LBTYK Liberty Global Ord C 21.00 23.487 -2.487 (11%)
S Sprint Corp 5.53 6.184 -0.654 (11%)
PBYI Puma Biotechnology 7.88 8.811 -0.931 (11%)
GBR New Concept Energy Inc 1.37 1.531 -0.161 (11%)
PLCE Children's Place Inc 69.83 78.037 -8.207 (11%)
UXIN Uxin Ltd Ads 2.49 2.781 -0.291 (10%)
ALOT Astronova Inc 14.14 15.785 -1.645 (10%)
NBRV Nabriva Therape Ads 1.79 1.998 -0.208 (10%)
ACRX Acelrx Pharmaceutica 1.87 2.087 -0.217 (10%)
NBLX Noble Midstream Partners LP 21.20 23.662 -2.462 (10%)
IZEA Izea Inc 0.25 0.279 -0.029 (10%)
IIPR Innovative Industrial Properties 73.09 81.567 -8.477 (10%)
TC Tuanche Ltd ADR 2.30 2.566 -0.266 (10%)
KINS Kingstone Cos Inc 7.43 8.287 -0.857 (10%)
DHX Dice Holdings 3.23 3.602 -0.372 (10%)
SWIR Sierra Wireless IN 9.04 10.08 -1.04 (10%)
ELF E.L.F. Beauty Inc 15.26 17.017 -1.757 (10%)
BECN Beacon Roofing Suppl 29.12 32.466 -3.346 (10%)
TPVG Triplepoint Venture Growth Bdc 14.22 15.855 -1.635 (10%)
CONE Cyrusone Inc 64.05 71.408 -7.358 (10%)
SRRK Scholar Rock Holding Corp 8.48 9.452 -0.972 (10%)
CERS Cerus Corp 4.09 4.557 -0.467 (10%)
BYSI Beyondspring Inc 13.94 15.531 -1.591 (10%)
ORBC Orbcomm Inc 4.07 4.534 -0.464 (10%)
SUPN Supernus Pharm 22.83 25.429 -2.599 (10%)
EDUC Educational Dev Cp 5.81 6.47 -0.66 (10%)
VGZ Vista Gold Corp 0.67 0.746 -0.076 (10%)
TACT Transact Tech Inc 10.38 11.557 -1.177 (10%)
PLG Platinum Group Metals Ltd 1.36 1.514 -0.154 (10%)
HYRE Hyrecar Inc 2.22 2.471 -0.251 (10%)
AGTC Applied Genetic Tech 2.87 3.194 -0.324 (10%)
SSG Ultrashort Semiconductors Proshares 16.987 18.899 -1.912 (10%)
APEN Apollo Endosurgery Inc 2.70 3.004 -0.304 (10%)
NVAX Novavax Inc 4.35 4.838 -0.488 (10%)
AGX Argan Inc 35.00 38.923 -3.923 (10%)
RMTI Rockwell Medical IN 2.20 2.446 -0.246 (10%)
CCMP Cabot Microelectron 128.54 142.789 -14.249 (10%)
CRC California Resources Corp 7.81 8.674 -0.864 (10%)
JRSH Jerash Holdings Inc 6.30 6.997 -0.697 (10%)
CORE Core Mark Holding 26.06 28.928 -2.868 (10%)
HWCC Houston Wire Cable 3.80 4.218 -0.418 (10%)
SMDD Ultrapro Short Midcap 400 Proshares 6.588 7.311 -0.723 (10%)
MTR Mesa Royalty Trust 6.97 7.733 -0.763 (10%)
LBTYA Liberty Global Ord A 22.12 24.539 -2.419 (10%)
OXLC Oxford Lane Capital 8.31 9.218 -0.908 (10%)
MMLP Martin Midstrm LP 4.04 4.481 -0.441 (10%)
CQP Cheniere Energy Partners LP 39.12 43.379 -4.259 (10%)
XONE The Exone Company 6.75 7.485 -0.735 (10%)
FATE Fate Therapeutics 13.67 15.159 -1.489 (10%)
FSI Flexible Solutions International Inc 2.32 2.572 -0.252 (10%)
ESP Espey Mfg. & Electronics 20.50 22.72 -2.22 (10%)
OR Osisko Gold Royalties Ltd 8.64 9.572 -0.932 (10%)
AMLP Alps Alerian MLP ETF 7.75 8.585 -0.835 (10%)
BAND Bandwidth Inc 53.79 59.557 -5.767 (10%)
GTIM Good Times Rest 1.56 1.727 -0.167 (10%)
NAII Natural Alternativ 7.69 8.512 -0.822 (10%)
MNTX Manitex Intl Inc 5.30 5.866 -0.566 (10%)
DELL Dell Technologies Inc 47.12 52.144 -5.024 (10%)
CSU Capital Senior Living Corp 3.73 4.127 -0.397 (10%)
GEL Genesis Energy LP 18.50 20.469 -1.969 (10%)
BNFT Benefitfocus 21.32 23.582 -2.262 (10%)
RHE Regional Health Properties 1.34 1.482 -0.142 (10%)
BLNK Blink Charging Company 2.02 2.234 -0.214 (10%)
OMEX Odyssey Marine Expl 3.43 3.793 -0.363 (10%)
TDC Teradata Corp 26.29 29.072 -2.782 (10%)
EDN Empresa Distribuidora Y Comercializadora 5.39 5.959 -0.569 (10%)
JMP JMP Group Inc 3.02 3.339 -0.319 (10%)
RWLK Rewalk Roboti Ord Sh 2.51 2.775 -0.265 (10%)
YUMA Yuma Energy Inc 3.06 3.382 -0.322 (10%)
BV Brightview Holdings Inc 16.12 17.814 -1.694 (10%)
DS Drive Shack Inc 3.70 4.088 -0.388 (9%)
FEIM Frequency Elcts Inc 10.05 11.099 -1.049 (9%)
MIND Mitcham Industries Inc 2.37 2.617 -0.247 (9%)
LEDS Semileds Corp 2.27 2.506 -0.236 (9%)
SGC Superior Uniform Group 13.66 15.081 -1.421 (9%)
WPG Washington Prime Group Inc 3.76 4.15 -0.39 (9%)
HDB Hdfc Bank Ltd 62.39 68.853 -6.463 (9%)
CEN Center Coast MLP & Infrastructure 6.00 6.618 -0.618 (9%)
PSTG Pure Storage Inc 16.23 17.903 -1.673 (9%)
BRID Bridgford Foods Cp 25.06 27.636 -2.576 (9%)
RRTS Roadrunner Transportation Systems Inc 9.20 10.142 -0.942 (9%)
SDOW Ultrapro Short Dow 30 Proshares 40.33 44.458 -4.128 (9%)
VST Vistra Energy Corp 24.09 26.556 -2.466 (9%)
PAA Plains All American Pipeline LP 17.30 19.061 -1.761 (9%)
BSM Black Stone Minerals LP 11.97 13.187 -1.217 (9%)
CLNE Clean Energy Fuels 1.92 2.115 -0.195 (9%)
SRCI Src Energy Inc 3.64 4.009 -0.369 (9%)
AKRX Akorn Inc 3.75 4.129 -0.379 (9%)
GENE Genetic Tech Spn Ads 1.79 1.971 -0.181 (9%)
XPL Solitario Zinc Corp 0.26 0.286 -0.026 (9%)
CSLT Castlight Health Inc 1.32 1.452 -0.132 (9%)
SINA Sina Corp 36.01 39.598 -3.588 (9%)
BLL Ball Corp 63.55 69.884 -6.334 (9%)
USPH U.S. Physical Therapy 116.81 128.439 -11.629 (9%)
PHX Panhandle Royalty Company 12.49 13.733 -1.243 (9%)
RRGB Red Robin Gourmet Burgers Inc 27.73 30.487 -2.757 (9%)
MBII Marrone Bio Innov 1.19 1.308 -0.118 (9%)
CPRX Catalyst Pharm Inc 4.67 5.132 -0.462 (9%)
DCIX Diana Containerships Inc 0.86 0.945 -0.085 (9%)
COG Cabot Oil & Gas Corp 16.08 17.668 -1.588 (9%)
REFR Research Frontiers 3.06 3.362 -0.302 (9%)
CXDC China Xd Plastics Company 1.85 2.032 -0.182 (9%)
AQB Aquabounty Technologies Inc 2.20 2.416 -0.216 (9%)
SUMR Summer Infant Inc 0.306 0.336 -0.03 (9%)
GMLP Golar Lng Partners 8.89 9.761 -0.871 (9%)
QID Ultrashort QQQ Proshares 25.48 27.971 -2.491 (9%)
APPN Appian Corp Cl A 41.00 45.009 -4.009 (9%)
DNN Denison Mines Corp 0.422 0.463 -0.041 (9%)
JP Jupai Holdings Ltd 1.816 1.992 -0.176 (9%)
RYB Ryb Education Inc Aps 5.64 6.187 -0.547 (9%)
EVOL Evolving Systems Inc 0.94 1.031 -0.091 (9%)
TWM Ultrashort Russell 2000 Proshares 13.11 14.379 -1.269 (9%)
RST Rosetta Stone 15.72 17.238 -1.518 (9%)
IOTS Adesto Tech 7.60 8.334 -0.734 (9%)
ARL American Realty Investors 13.53 14.834 -1.304 (9%)
NAK Northern Dynasty Minerals 0.52 0.57 -0.05 (9%)
ITRN Ituran Location 22.88 25.078 -2.198 (9%)
ARTW Art S Way MFG Company 1.79 1.961 -0.171 (9%)
CLCT Collectors Universe 25.35 27.766 -2.416 (9%)
CTMX Cytomx Thera 6.29 6.889 -0.599 (9%)
MPVD Mountain Prv Dmds 0.84 0.92 -0.08 (9%)
MSN Emerson Radio Corp 0.817 0.894 -0.077 (9%)
BLIN Bridgeline Digital 1.56 1.707 -0.147 (9%)
FORK Fuling Global Ord Sh 2.39 2.615 -0.225 (9%)
NWLI Natl Wstrn Life Gp A 244.72 267.689 -22.969 (9%)
MYGN Myriad Genetics Inc 25.61 28.012 -2.402 (9%)
OPNT Opiant Pharmaceuticals Inc 13.51 14.777 -1.267 (9%)
ADS Alliance Data Systems Corp 105.26 115.131 -9.871 (9%)
TRGP Targa Resources 35.83 39.176 -3.346 (9%)
MJCO Majesco 7.82 8.548 -0.728 (9%)
VYGR Voyager Therapeut 13.98 15.282 -1.302 (9%)
AXDX Accelerate Diagnosti 15.88 17.358 -1.478 (9%)
HMSY Hms Hlds Cp 29.50 32.236 -2.736 (8%)
CHKR Chesapeake Granite Wash Trust 0.518 0.566 -0.048 (8%)
NOVN Novan Inc 2.15 2.349 -0.199 (8%)
ATRI Atrion Corp 706.26 771.407 -65.147 (8%)
HZN Horizon Global Corp Comm 3.52 3.844 -0.324 (8%)
BLUE Bluebird Bio 79.42 86.726 -7.306 (8%)
CX Cemex S.A.B. DE C.V. 3.53 3.854 -0.324 (8%)
EGO Eldorado Gold Corp 7.30 7.969 -0.669 (8%)
KTCC Key Tronic Cp 5.41 5.903 -0.493 (8%)
TGEN Tecogen Inc 2.25 2.455 -0.205 (8%)
PLM Polymet Mining 0.297 0.324 -0.027 (8%)
BUD Anheuser-Busch Inbev S.A. 79.36 86.561 -7.201 (8%)
PTR Petrochina Company Ltd 45.91 50.068 -4.158 (8%)
CDNA Caredx Inc 21.21 23.123 -1.913 (8%)
MDCA Mdc Partners Cl A 2.52 2.747 -0.227 (8%)
PDCE Pdc Energy Inc 23.21 25.295 -2.085 (8%)
KTOS Kratos Defns 17.40 18.955 -1.555 (8%)
CEIX Consol Energy Inc 13.11 14.281 -1.171 (8%)
CMCM Cheetah Mobile Inc 3.34 3.638 -0.298 (8%)
LAKE Lakeland Inds Inc 10.08 10.977 -0.897 (8%)
JMLP Nuveen All Cap Energy MLP Oppo 4.78 5.205 -0.425 (8%)
NXE Nexgen Energy Ltd 1.20 1.306 -0.106 (8%)
GSIT Gsi Technology Inc 7.26 7.899 -0.639 (8%)
ATEN A10 Networks Inc 6.32 6.876 -0.556 (8%)
DGLY Digital Ally Inc 1.15 1.251 -0.101 (8%)
NUS Nu Skin Enterprises 38.29 41.648 -3.358 (8%)
EMO Clearbridge Energy MLP Opportu 7.59 8.254 -0.664 (8%)
PACD Pacific Drilling S.A. 3.16 3.436 -0.276 (8%)
GTHX G1 Therapeutics Inc 22.90 24.899 -1.999 (8%)
RYAM Rayonier Advanced Materials Inc 3.83 4.163 -0.333 (8%)
KGC Kinross Gold Corp 4.27 4.639 -0.369 (8%)
PPDF Ppdai Group Inc 2.70 2.933 -0.233 (8%)
BIOS Option Care Health Inc 3.135 3.404 -0.269 (8%)
BJ Bj's Wholesale Club Holdings Inc 23.54 25.557 -2.017 (8%)
MPLX Mplx LP 24.19 26.263 -2.073 (8%)
ECOL US Ecology Inc 56.13 60.92 -4.79 (8%)
AAN Aaron's Inc 59.05 64.063 -5.013 (8%)
SHIP Seanergy Maritime Hl 0.519 0.563 -0.044 (8%)
BLKB Blackbaud Inc 79.88 86.65 -6.77 (8%)
TWIN Twin Disc Inc 10.03 10.878 -0.848 (8%)
ERIE Erie Indemnity Company 169.07 183.357 -14.287 (8%)
JEC Jacobs Engineering Group Inc 85.02 92.171 -7.151 (8%)
ET Energy Transfer LP 11.50 12.467 -0.967 (8%)
RCMT R C M Tech Inc 2.68 2.904 -0.224 (8%)
CRT Cross Timbers Royalty Trust 7.87 8.527 -0.657 (8%)
ATUS Altice USA Inc Cl A 26.05 28.224 -2.174 (8%)
TISI Team Inc 16.11 17.446 -1.336 (8%)
SDD Ultrashort Smallcap 600 Proshares 11.649 12.616 -0.967 (8%)
CCU Compania Cervecerias Unidas S.A. 18.99 20.564 -1.574 (8%)
KSS Kohl's Corp 47.15 51.058 -3.908 (8%)
ACST Acasti Pharma 1.86 2.014 -0.154 (8%)
JYNT The Joint Corp 17.26 18.688 -1.428 (8%)
TPZ Tortoise Power and Energy 15.74 17.04 -1.30 (8%)
RUBI The Rubicon Project Inc 7.87 8.52 -0.65 (8%)
NTZ Natuzzi S.P.A. 1.48 1.602 -0.122 (8%)
UGI Ugi Corp 43.47 47.055 -3.585 (8%)
JMF Nuveen Energy MLP Total Return Fund 7.28 7.879 -0.599 (8%)
DZSI Dasan Zhone Solutions Inc 7.64 8.268 -0.628 (8%)
FTK Flotek Industries 1.85 2.002 -0.152 (8%)
ECH Chile Ishares MSCI ETF 32.60 35.278 -2.678 (8%)
SKF Ultrashort Financials Proshares 14.22 15.388 -1.168 (8%)
TGH Textainer Group Holdings 8.99 9.727 -0.737 (8%)
CPAH Counterpath Corp 1.05 1.136 -0.086 (8%)
DMRC Digimarc Corp 34.92 37.775 -2.855 (8%)
SIX Six Flags Entertainment Corp 44.12 47.704 -3.584 (8%)
EWV Ultrashort MSCI Japan Proshares 23.475 25.38 -1.905 (8%)
CFRX Contrafect 0.32 0.346 -0.026 (8%)
USAC USA Compression Partners LP 15.77 17.049 -1.279 (8%)
EXK Endeavour Silver Corp 2.15 2.324 -0.174 (7%)
VHI Valhi Inc 1.83 1.978 -0.148 (7%)
ECA Encana Corp 4.05 4.376 -0.326 (7%)
GTYH Gty Technology Holdings Inc 5.09 5.50 -0.41 (7%)
CUB Cubic Corp 64.28 69.45 -5.17 (7%)
CIEN Ciena Corp 35.00 37.806 -2.806 (7%)
HPR Highpoint Resources Corp 1.20 1.296 -0.096 (7%)
MED Medifast Inc 90.57 97.793 -7.223 (7%)
CDR Cedar Shopping Centers Inc 2.76 2.98 -0.22 (7%)
ETH Ethan Allen Interiors Inc 17.37 18.754 -1.384 (7%)
MDLY Medley Management Inc 2.98 3.217 -0.237 (7%)
LLIT Lianluo Smart Ltd 0.49 0.529 -0.039 (7%)
BKTI Bk Technologies Inc 3.10 3.346 -0.246 (7%)
PRMW Primo Water Corp 10.695 11.541 -0.846 (7%)
SDS Ultrashort S&P 500 Proshares 26.30 28.37 -2.07 (7%)
TMHC Taylor Morrison Home Corp 22.88 24.68 -1.80 (7%)
TTP Tortoise Pipeline & Energy Fund 11.57 12.478 -0.908 (7%)
COE China Online Education Group 6.478 6.987 -0.509 (7%)
CLSN Celsion Corp 1.45 1.563 -0.113 (7%)
CHL China Mobile [Hong Kong] Ltd 37.71 40.65 -2.94 (7%)
NEXA Nexa Resources S.A. 8.66 9.335 -0.675 (7%)
SSYS Stratasys Ltd 19.04 20.522 -1.482 (7%)
MARPS Marine Petroleum U 1.984 2.138 -0.154 (7%)
CKH Seacor Smit Inc 41.72 44.951 -3.231 (7%)
PSA Public Storage 213.85 230.383 -16.533 (7%)
EPR Entertainment Properties Trust 70.09 75.506 -5.416 (7%)
TPIC Tpi Composites Inc 17.25 18.583 -1.333 (7%)
RNET Rignet Inc 5.95 6.409 -0.459 (7%)
PSO Pearson Plc 8.39 9.036 -0.646 (7%)
NTC Nuveen Connecticut Premium Fund 12.04 12.965 -0.925 (7%)
WPC W.P. Carey & Co. Llc 81.74 88.016 -6.276 (7%)
ALRM Alarm.com 43.24 46.558 -3.318 (7%)
BMRA Biomerica Inc 2.85 3.068 -0.218 (7%)
KYN Kayne Anderson MLP Investment Company 12.49 13.444 -0.954 (7%)
PAM Pampa Energia S.A. 14.12 15.197 -1.077 (7%)
YUM Yum! Brands 98.77 106.307 -7.537 (7%)
VERI Veritone Inc 2.96 3.185 -0.225 (7%)
RCKY Rocky Brands Inc 28.07 30.197 -2.127 (7%)
LZB La-Z-Boy Inc 31.61 33.997 -2.387 (7%)
CVA Covanta Holding Corp 14.70 15.809 -1.109 (7%)
MGNX Macrogenics 9.68 10.41 -0.73 (7%)
PVG Pretium Res Inc 10.13 10.891 -0.761 (7%)
BCEI Bonanza Creek Energy Inc 18.81 20.222 -1.412 (7%)
CSTE Caesarstone Sdot-Yam 15.19 16.329 -1.139 (7%)
JACK Jack IN The Box Inc 79.60 85.568 -5.968 (7%)
BBW Build-A-Bear Workshop 3.01 3.235 -0.225 (7%)
VOC Voc Energy Trust 4.61 4.954 -0.344 (7%)
CSCO Cisco Systems Inc 43.84 47.105 -3.265 (7%)
AROC Archrock Inc 8.83 9.487 -0.657 (7%)
LOPE Grand Canyon Educati 88.62 95.202 -6.582 (7%)
NOVA Sunnova Energy International Inc 9.68 10.398 -0.718 (7%)
CPSS Consumer Portfol 3.20 3.437 -0.237 (7%)
GPOR Gulfport Energy Corp 2.67 2.868 -0.198 (7%)
SIGI Selective Ins Group 66.35 71.254 -4.904 (7%)
WB Weibo Corp Ads 44.17 47.431 -3.261 (7%)
SDPI Superior Drilling Products Inc 0.825 0.886 -0.061 (7%)
NOG Northern Oil and Gas 1.83 1.965 -0.135 (7%)
DK Delek US Holdings 34.29 36.821 -2.531 (7%)
PLXP Plx Pharma Inc 4.53 4.864 -0.334 (7%)
AUTO Autoweb Inc 2.40 2.577 -0.177 (7%)
MIXT Mix Telematics Ltd 12.10 12.99 -0.89 (7%)
WKHS Workhorse Grp 2.875 3.086 -0.211 (7%)
SALT Scorpio Bulkers Inc 5.95 6.386 -0.436 (7%)
GSB Globalscape 10.50 11.267 -0.767 (7%)
APT Alpha Pro Tech 3.27 3.508 -0.238 (7%)
AAME Atlantic Amer Cp 1.96 2.102 -0.142 (7%)
AKCA Akcea Therapeutics Inc 17.64 18.919 -1.279 (7%)
CHRW C.H. Robinson Ww 76.02 81.496 -5.476 (7%)
III Information Svcs Group 2.28 2.444 -0.164 (7%)
IEP Icahn Enterprises 61.61 66.041 -4.431 (7%)
EVGN Evogene Ltd Ord 1.297 1.39 -0.093 (7%)
TAT Transatlantic Petroleum Ltd 0.475 0.509 -0.034 (7%)
RBCN Rubicon Technology 8.05 8.626 -0.576 (7%)
HD Home Depot 214.28 229.559 -15.279 (7%)
MCS Marcus Corp 32.39 34.701 -2.311 (7%)
SC Santander Consumer USA Holdings 23.21 24.863 -1.653 (7%)
CVV CVD Equipment Corp 3.29 3.524 -0.234 (7%)
GKOS Glaukos Corp 59.94 64.20 -4.26 (7%)
UIHC United Insurance Hld 12.12 12.979 -0.859 (7%)
CEVA Ceva Inc 26.43 28.302 -1.872 (7%)
RP Realpage Inc 55.21 59.118 -3.908 (7%)
DTEA Davidstea Inc 1.61 1.724 -0.114 (7%)
CTS Cts Corp 27.77 29.733 -1.963 (7%)
ARCB Arcbest Corp 27.72 29.678 -1.958 (7%)
MZZ Ultrashort Midcap400 Proshares 14.612 15.642 -1.03 (7%)
UHAL A M E R C O 358.98 384.222 -25.242 (7%)
SZK Ultrashort Consumer Goods Proshares 11.378 12.177 -0.799 (7%)
ERA Era Group Inc 9.38 10.039 -0.659 (7%)
USAK U S A Truck Inc 7.38 7.897 -0.517 (7%)
CTR Clearbridge Energy MLP Fund IN 7.84 8.388 -0.548 (7%)
MDRX Allscripts Hlthcare 10.06 10.76 -0.70 (7%)
FLWS 1-800-Flowers.com 12.84 13.732 -0.892 (6%)
PTN Palatin Technologies 0.793 0.848 -0.055 (6%)
SOHU Sohu.com Inc 9.97 10.662 -0.692 (6%)
TAP Molson Coors Brewing Company 51.06 54.602 -3.542 (6%)
MTCH Match Group Inc CS 67.87 72.583 -4.713 (6%)
ULBI Ultralife Corp 8.04 8.596 -0.556 (6%)
MTH Meritage Corp 65.67 70.213 -4.543 (6%)
TSRI T S R Inc 3.00 3.207 -0.207 (6%)
FPRX Five Prime Thera 3.89 4.158 -0.268 (6%)
TERP Terraform Power Inc 15.56 16.633 -1.073 (6%)
CO Global Cord Blood Corp 4.48 4.788 -0.308 (6%)
FL Footlocker Inc 39.85 42.587 -2.737 (6%)
SELF Global Self Storage 4.18 4.467 -0.287 (6%)
SRLP Sprague Resources LP 16.00 17.096 -1.096 (6%)
MNLO Menlo Therapeutics Inc 4.35 4.648 -0.298 (6%)
LAZY Lazydays Holdings Inc 3.90 4.167 -0.267 (6%)
INS Intelligent Systems Corp 41.30 44.122 -2.822 (6%)
IIN Intricon Corp 18.44 19.70 -1.26 (6%)
EPM Evolution Petroleum Corp 5.23 5.585 -0.355 (6%)
DNR Denbury Resources 1.03 1.10 -0.07 (6%)
MMP Magellan Midstream Partners LP 59.15 63.151 -4.001 (6%)
VMW Vmware Inc 147.08 157.042 -9.962 (6%)
XIN Xinyuan Real Estate Co. Ltd 3.75 4.004 -0.254 (6%)
WINS Wins Finance Holdings Inc 11.13 11.883 -0.753 (6%)
CORT Corcept Therapeutics 13.30 14.196 -0.896 (6%)
CRZO Carrizo Oil & Gas 7.21 7.695 -0.485 (6%)
SIJ Ultrashort Industrials Proshares 11.226 11.979 -0.753 (6%)
ROG Rogers Corp 129.93 138.635 -8.705 (6%)
MRCY Mercury Sys Inc 70.00 74.671 -4.671 (6%)
CREE Cree Inc 44.58 47.552 -2.972 (6%)
PNW Pinnacle West Capital Corp 86.20 91.926 -5.726 (6%)
PAVM Pavmed Inc 0.86 0.917 -0.057 (6%)
GTLS Chart Industries IN 55.39 59.055 -3.665 (6%)
DD Du Pont De.Nemours Inc 63.59 67.79 -4.20 (6%)
NRT North European Oil Royality Trust 5.62 5.99 -0.37 (6%)
HRTG Heritage Insurance Holdings 13.27 14.142 -0.872 (6%)
EBAY Ebay Inc 34.86 37.148 -2.288 (6%)
SQM Sociedad Quimica Y Minera S.A. 24.86 26.491 -1.631 (6%)
DXD Ultrashort Dow 30 Proshares 23.41 24.943 -1.533 (6%)
KBSF Kbs Fashion Gp Ltd 2.05 2.184 -0.134 (6%)
AIRG Airgain Inc 10.24 10.909 -0.669 (6%)
WF Woori Finance Holdings Co. Ltd 28.90 30.784 -1.884 (6%)
CNET Chinanet Online Hld 1.20 1.278 -0.078 (6%)
AHPI Allied Healthcare 1.055 1.123 -0.068 (6%)
EBR Centrais Electricas Brazil 8.61 9.165 -0.555 (6%)
WBAI 500Wan.com Ltd 9.32 9.921 -0.601 (6%)
NEOS Neos Therapeutics 1.46 1.554 -0.094 (6%)
PTSI P A M Transport Sv 54.09 57.566 -3.476 (6%)
SMHI Seacor Marine Holdings Inc 12.22 13.006 -0.786 (6%)
SALM Salem Media Grp Inc 1.45 1.543 -0.093 (6%)
TWLO Twilio 98.54 104.868 -6.328 (6%)
AHT Ashford Hospitality Trust Inc 2.73 2.905 -0.175 (6%)
SECO Secoo Holding ADR 5.835 6.208 -0.373 (6%)
OSN Ossen Innovation Company 3.39 3.606 -0.216 (6%)
FOMX Foamix Pharma Ord 3.06 3.255 -0.195 (6%)
CXW Corecivic Inc 15.05 16.008 -0.958 (6%)
OXY Occidental Petroleum Corp 39.01 41.491 -2.481 (6%)
FCFS First Cash Fin Svcs 82.02 87.21 -5.19 (6%)
OXSQ Oxford Square Capital Corp 5.37 5.709 -0.339 (6%)
MN Manning & Napier Inc 1.68 1.785 -0.105 (6%)
ADMA Adma Biologics 4.32 4.59 -0.27 (6%)
ALE Allete Inc 79.32 84.27 -4.95 (6%)
BKD Brookdale Senior Living Inc 7.18 7.628 -0.448 (6%)
PVAC Penn VA Corp 25.77 27.377 -1.607 (6%)
AU Anglogold Ashanti Ltd 18.77 19.938 -1.168 (6%)
SPH Suburban Propane Partners LP 22.00 23.37 -1.37 (6%)
JCAP Jernigan Capital Inc 17.49 18.574 -1.084 (6%)
MTZ Mastec Inc 62.51 66.38 -3.87 (6%)
SMRT Stein Mart Inc 0.745 0.791 -0.046 (6%)
ATGE Adtalem Global Education Inc 33.66 35.734 -2.074 (6%)
IDXX Idexx Laboratories 251.37 266.796 -15.426 (6%)
FSLR First Solar Inc 53.37 56.641 -3.271 (6%)
EFU Ultrashort MSCI EAFE Proshares 21.10 22.391 -1.291 (6%)
RETO Reto Eco-Solutions Inc 0.90 0.955 -0.055 (6%)
HAS Hasbro Inc 101.00 107.159 -6.159 (6%)
SMN Ultrashort Basic Materials Proshares 24.598 26.10 -1.502 (6%)
CEM Clearbridge Energy MLP Fund Inc 10.13 10.747 -0.617 (6%)
PHI Philippine Long Distance Telephone 20.29 21.521 -1.231 (6%)
BDR Blonder Tongue Laboratories 0.645 0.684 -0.039 (6%)
ERII Energy Recovery Inc 8.78 9.311 -0.531 (6%)
STON Stonemor Partners LP 1.11 1.177 -0.067 (6%)
VOD Vodafone Grp Plc Ads 18.93 20.068 -1.138 (6%)
RAD Rite Aid Corp 8.29 8.788 -0.498 (6%)
HTBX Heat Biologics Inc 0.45 0.477 -0.027 (6%)
CVGI Commercial Vehicle G 6.85 7.26 -0.41 (6%)
TCS The Container Store Group Inc 4.06 4.303 -0.243 (6%)
CNK Cinemark Holdings Inc 34.22 36.265 -2.045 (6%)
AMTX Aemetis Inc 0.97 1.028 -0.058 (6%)
RELV Reliv Intl Inc 3.92 4.154 -0.234 (6%)
MAC Macerich Company 27.17 28.786 -1.616 (6%)
AKR Acadia Realty Trust 26.47 28.039 -1.569 (6%)
MG Mistras Group Inc 13.75 14.564 -0.814 (6%)
UNL US 12 Month Natural Gas 8.50 9.003 -0.503 (6%)
DLR Digital Realty Trust 118.37 125.369 -6.999 (6%)
TXT Textron Inc 45.17 47.841 -2.671 (6%)
UONEK Urban One Inc 1.92 2.033 -0.113 (6%)
TAST Carrols Rstrnt Group 7.23 7.655 -0.425 (6%)
ORAN Orange ADR 15.02 15.903 -0.883 (6%)
OLN Olin Corp 17.22 18.229 -1.009 (6%)
SSKN Strata Skin Scien 2.15 2.276 -0.126 (6%)
PIR Pier 1 Imports 7.66 8.108 -0.448 (6%)
DBS DB Silver Fund Invesco 24.093 25.504 -1.411 (6%)
DLHC Dlh Holdings Corp 4.03 4.266 -0.236 (6%)
LGIH LGI Homes Inc 73.98 78.312 -4.332 (6%)
SAIA Saia Inc 90.02 95.275 -5.255 (6%)
GOGL Golden Ocean Gp 5.53 5.853 -0.323 (6%)
CINF Cincinnati Financial 105.37 111.487 -6.117 (5%)
LIND Lindblad Expd Hld 15.37 16.261 -0.891 (5%)
MNKD Mannkind Corp 1.21 1.28 -0.07 (5%)
MBRX Moleculin Biotech CS 1.02 1.079 -0.059 (5%)
FTEK Fuel Tech Inc 0.935 0.989 -0.054 (5%)
CUBE Cubesmart 31.25 33.054 -1.804 (5%)
NML Neuberger Berman MLP Income Fun 6.36 6.727 -0.367 (5%)
NTIP Network-1 Sec Solu 2.13 2.253 -0.123 (5%)
EKSO Ekso Bionics Holdings Inc 0.538 0.569 -0.031 (5%)
AMBA Ambarella Inc 53.72 56.812 -3.092 (5%)
OTTR Otter Tail Corp 49.67 52.509 -2.839 (5%)
HEP Holly Energy Partners LP 22.14 23.407 -1.267 (5%)
AVEO Aveo Pharmaceuticals 0.755 0.798 -0.043 (5%)
GHDX Genomic Health Inc 63.44 67.057 -3.617 (5%)
HCKT Hackett Grp Inc 15.27 16.14 -0.87 (5%)
DMO Western Asset Mortgage Defined Opp 20.40 21.562 -1.162 (5%)
AVXL Anavex Lf SC 2.65 2.801 -0.151 (5%)
INOD Innodata Inc 1.23 1.30 -0.07 (5%)
MOTS Motus Gi Holdings Inc 1.80 1.902 -0.102 (5%)
PFPT Proofpoint Inc 115.27 121.776 -6.506 (5%)
SND Smart Sand Inc 2.43 2.567 -0.137 (5%)
PANL Pangaea Logistics So 3.02 3.19 -0.17 (5%)
PETQ Petiq Inc Cl A 23.87 25.213 -1.343 (5%)
FRD Friedman Industries Inc 6.11 6.452 -0.342 (5%)
GIFI Gulf Island Fab 5.00 5.279 -0.279 (5%)
ISSC Innovative Sol&Sup 4.36 4.603 -0.243 (5%)
RGLD Royal Gold Inc 113.65 119.979 -6.329 (5%)
SLV Silver Trust Ishares 15.48 16.343 -0.863 (5%)
CMPR Cimpress N.V. Ord 124.69 131.639 -6.949 (5%)
SSL Sasol Ltd 17.76 18.748 -0.988 (5%)
FORD Forward Inds Inc 0.99 1.045 -0.055 (5%)
TGA Transglobe Energy Cp 1.19 1.256 -0.066 (5%)
SB Safe Bulkers Inc 1.70 1.794 -0.094 (5%)
COHR Coherent Inc 145.97 153.975 -8.005 (5%)
PI Impinj Inc 30.78 32.469 -1.689 (5%)
USAU U.S. Gold Corp 0.82 0.865 -0.045 (5%)
GPS Gap Inc 16.27 17.161 -0.891 (5%)
NMM Navios Maritime Partners LP 17.76 18.729 -0.969 (5%)
LMFA Lm Funding America Inc 0.825 0.87 -0.045 (5%)
CNA Cna Financial Corp 43.81 46.192 -2.382 (5%)
XON Intrexon Corp 5.37 5.662 -0.292 (5%)
WBT Welbilt Inc 16.52 17.418 -0.898 (5%)
SIVR Physical Silver 16.08 16.953 -0.873 (5%)
BCOV Brightcove Inc 9.325 9.83 -0.505 (5%)
KMF Kayne Anderson Midstream Energy Fund 9.73 10.256 -0.526 (5%)
PEI Pennsylvania Real Estate Investment 5.34 5.629 -0.289 (5%)
CCCL China Ceramics Company 0.741 0.781 -0.04 (5%)
SLP Simulations Plus Inc 32.57 34.326 -1.756 (5%)
OMP Oasis Midstream Partners LP 15.80 16.651 -0.851 (5%)
HCAP Harvest Capital Cred 9.09 9.579 -0.489 (5%)
BLFS Biolife Solutions 16.19 17.06 -0.87 (5%)
FPL First Trust New Opportunities M 8.31 8.757 -0.447 (5%)
CCS Century Communities Inc 28.29 29.806 -1.516 (5%)
PRA Pro-Assurance Corp 37.18 39.176 -1.996 (5%)
EGPT Egypt Index ETF Vaneck 29.51 31.087 -1.577 (5%)
HIMX Himax Technologies 2.24 2.359 -0.119 (5%)
STZ Constellation Brands Inc 183.65 193.376 -9.726 (5%)
HES Hess Corp 62.26 65.552 -3.292 (5%)
CBIO Catalyst Bio 5.24 5.517 -0.277 (5%)
CIG Comp En DE MN Cemig ADR 3.07 3.232 -0.162 (5%)
NYCB New York Community Bancorp 11.88 12.506 -0.626 (5%)
LILA Liberty Latin America Cl A 17.15 18.052 -0.902 (5%)
WETF Wisdomtree Invstmnts 4.85 5.103 -0.253 (5%)
NVTA Invitae Corp 17.69 18.609 -0.919 (5%)
CTO Consolidated-Tomoka Land Company 61.85 65.058 -3.208 (5%)
AXS Axis Capital Holdings 58.65 61.679 -3.029 (5%)
DRQ Dril-Quip 44.91 47.212 -2.302 (5%)
UTF Cohen & Steers Infrastructure Fund 25.34 26.633 -1.293 (5%)
LIVE Live Ventures 7.90 8.302 -0.402 (5%)
MXL Maxlinear Inc 20.02 21.037 -1.017 (5%)
NGS Natural Gas Services Group 11.50 12.084 -0.584 (5%)
HFC Hollyfrontier Corp 50.94 53.528 -2.588 (5%)
FCBC First Community Bksh 30.33 31.858 -1.528 (5%)
KOL Coal ETF Vaneck 10.52 11.05 -0.53 (5%)
CLPR Clipper Realty Inc 9.23 9.695 -0.465 (5%)
AGS Playags Inc 10.71 11.25 -0.54 (5%)
MDWD Mediwound Ltd Ord Sh 2.86 3.004 -0.144 (5%)
CTRE Caretrust REIT Inc 21.395 22.472 -1.077 (5%)
CURO Curo Group Holdings Corp 13.18 13.842 -0.662 (5%)
MOS Mosaic Company 19.08 20.036 -0.956 (5%)
ALTR Altair Engineering Inc Cl A 32.00 33.60 -1.60 (5%)
SNP China Petroleum & Chemical Corp 55.73 58.51 -2.78 (5%)
DCAR Dropcar Inc 0.622 0.653 -0.031 (5%)
CATC Cambridge Bancorp 74.25 77.948 -3.698 (5%)
MVO Mv Oil Trust 6.33 6.644 -0.314 (5%)
ROL Rollins Inc 34.25 35.952 -1.702 (5%)
AJRD Aerojet Rocketdyne Holdings 44.41 46.608 -2.198 (5%)
DB Deutsche Bank Ag 7.22 7.577 -0.357 (5%)
PUK Prudential Public Ltd Company 34.55 36.258 -1.708 (5%)
ISNS Image Sensing Syst 4.467 4.687 -0.22 (5%)
CVI Cvr Energy Inc 42.47 44.552 -2.082 (5%)
SUN Sunoco LP 30.24 31.722 -1.482 (5%)
EAF Graftech International Ltd 12.29 12.892 -0.602 (5%)
MYOS Myos Rens Tech 1.39 1.458 -0.068 (5%)
SONO Sonos Inc 13.295 13.943 -0.648 (5%)
SLMBP SLM Cp Srs B Pfd 52.00 54.534 -2.534 (5%)
FUN Cedar Fair LP 53.73 56.343 -2.613 (5%)
ALX Alexander's Inc 324.35 340.053 -15.703 (5%)
URBN Urban Outfitters Inc 26.12 27.379 -1.259 (5%)
SRG Seritage Growth Properties 41.16 43.145 -1.985 (5%)
BB Blackberry Ltd 5.41 5.671 -0.261 (5%)
CYRX Cryoport Inc 14.62 15.324 -0.704 (5%)
VCRA Vocera Communications Inc 21.77 22.816 -1.046 (5%)
CRTO Criteo S.A. Ads 17.46 18.299 -0.839 (5%)
AMSC Amer Superconductor 7.87 8.245 -0.375 (5%)
AOS Smith [A.O.] Corp 46.79 49.019 -2.229 (5%)
AMPE Ampio Pharmaceuticals 0.42 0.44 -0.02 (5%)
EGRX Eagle Pharmaceuticals 56.43 59.119 -2.689 (5%)
KELYA Kelly Svcs Cl A 21.95 22.994 -1.044 (5%)
ACP Avenue Income Credit Strategies 11.15 11.68 -0.53 (5%)
NPO Enpro Industries 64.05 67.098 -3.048 (5%)
RFP Resolute Forest Products Inc 4.15 4.346 -0.196 (5%)
TNET Trinet Group Inc 54.71 57.292 -2.582 (5%)
LTC Ltc Properties 47.18 49.403 -2.223 (4%)
NRIM Northrim Bancorp Inc 36.95 38.687 -1.737 (4%)
CF Cf Industries Holdings 45.34 47.466 -2.126 (4%)
CEO Cnooc Ltd 146.14 152.974 -6.834 (4%)
IBA Industrias Bachoco S.A. DE C.V. 49.57 51.882 -2.312 (4%)
SMTC Semtech Corp 47.41 49.617 -2.207 (4%)
PEG Public Service Enterprise Group Inc 58.61 61.342 -2.732 (4%)
SMM Salient Midstream & MLP Fund 7.10 7.431 -0.331 (4%)
CHRS Coherus Bio 18.15 18.992 -0.842 (4%)
SYN Synthetic Biologics Inc 0.41 0.429 -0.019 (4%)
RBNC Reliant Bancorp Inc 21.90 22.916 -1.016 (4%)
AIG American International Group 51.86 54.256 -2.396 (4%)
PSQ QQQ Short Proshares 25.60 26.783 -1.183 (4%)
ADPT Adaptive Biotechnologies Corp 29.06 30.405 -1.345 (4%)
RWM Russell 2000 Short Proshares 37.80 39.541 -1.741 (4%)
WELL Welltower Inc 83.77 87.624 -3.854 (4%)
MDC M.D.C. Holdings 39.64 41.462 -1.822 (4%)
GMO General Moly Inc 0.241 0.252 -0.011 (4%)
MCY Mercury General Corp 49.45 51.71 -2.26 (4%)
GSKY Greensky Inc Cl A 6.97 7.287 -0.317 (4%)
FEDU Four Seasons Education [Cayman] Inc 1.83 1.913 -0.083 (4%)
MUA Blackrock Muniassets Fund 14.73 15.397 -0.667 (4%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.45 9.878 -0.428 (4%)
CENT Central Garden 28.07 29.337 -1.267 (4%)
OUT Outfront Media Inc 25.25 26.386 -1.136 (4%)
EXAS Exact Sciences Cor 86.24 90.117 -3.877 (4%)
NDP Tortoise Energy Independence F 3.76 3.929 -0.169 (4%)
BTN Ballantyne Strong Inc 2.70 2.821 -0.121 (4%)
UFCS United Fire Group 43.46 45.388 -1.928 (4%)
CHIE G-X China Energy ETF 10.04 10.486 -0.446 (4%)
WLKP Westlake Chemical Partners LP 21.79 22.756 -0.966 (4%)
LBRT Liberty Oilfield Services Inc 9.07 9.473 -0.403 (4%)
MRVL Marvell Tech Group 24.17 25.241 -1.071 (4%)
BHTG Biohitech Global Inc 1.67 1.744 -0.074 (4%)
VOXX Voxx Intl Corp 4.51 4.709 -0.199 (4%)
KOS Kosmos Energy Ltd 6.04 6.306 -0.266 (4%)
GRAM Grana Y Montero S.A.A. 2.18 2.276 -0.096 (4%)
JAX J. Alexander's Holdings Inc C 10.09 10.532 -0.442 (4%)
UGL Ultra Gold Proshares 45.57 47.562 -1.992 (4%)
COLM Columbia Sprtswr 90.97 94.942 -3.972 (4%)
DSX Diana Shipping Inc 3.38 3.527 -0.147 (4%)
TCP TCP Pipelines 37.74 39.372 -1.632 (4%)
AGI Alamos Gold Inc 5.39 5.623 -0.233 (4%)
OFIX Orthofix Intl NV 46.31 48.306 -1.996 (4%)
GOGO Gogo Inc 5.66 5.904 -0.244 (4%)
CENTA Central Garden & Pet 26.555 27.696 -1.141 (4%)
FIF First Trust Energy Infrastruct 15.18 15.833 -0.653 (4%)
BUI Blackrock Utility and Infrastr 21.81 22.744 -0.934 (4%)
GIL Gildan Activewear 29.44 30.70 -1.26 (4%)
RRC Range Resources Corp 3.85 4.014 -0.164 (4%)
TGE Tallgrass Energy Gp LP 18.18 18.949 -0.769 (4%)
BCRH Blue Capital Reinsurance 6.84 7.129 -0.289 (4%)
BEDU Bright Scholar Education Holdings Ltd 8.96 9.338 -0.378 (4%)
SR Spire Inc 79.54 82.889 -3.349 (4%)
CARV Carver Bancorp 2.70 2.813 -0.113 (4%)
THD Thailand Ishares MSCI ETF 85.17 88.733 -3.563 (4%)
DSM Dreyfus Strategic Muni Bond Fund 8.05 8.386 -0.336 (4%)
REG Regency Centers Corp 64.36 67.051 -2.691 (4%)
PS Pluralsight Inc Cl A 16.49 17.178 -0.688 (4%)
FTDR Frontdoor Inc 45.97 47.887 -1.917 (4%)
CETX Cemtrex Inc 1.35 1.406 -0.056 (4%)
CPHI China Pharma Holdings 0.242 0.252 -0.01 (4%)
PRLB Proto Labs Inc 96.41 100.396 -3.986 (4%)
GMS Gms Inc 28.42 29.596 -1.176 (4%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.51 17.192 -0.682 (4%)
EEV Ultrashort MSCI Emrg Mkts Proshares 40.12 41.769 -1.649 (4%)
SACH Sachem Capital Corp 4.35 4.529 -0.179 (4%)
ARPO Aerpio Pharmaceuticals Inc 0.56 0.583 -0.023 (4%)
PGNX Progenics Pharmaceuticals 5.12 5.33 -0.21 (4%)
LNTH Lantheus Holdings 20.44 21.279 -0.839 (4%)
STAF Staffing 360 Solutions Inc 0.951 0.99 -0.039 (4%)
CNSL Consolidated Communications Holdings Inc 3.865 4.023 -0.158 (4%)
GLW Corning Inc 27.89 29.029 -1.139 (4%)
EXR Extra Space Storage Inc 107.50 111.874 -4.374 (4%)
KEN Kenon Holdings Ltd 20.22 21.04 -0.82 (4%)
SOGO Sogou Inc 4.93 5.13 -0.20 (4%)
BKEP Blueknight Energy LP 1.09 1.134 -0.044 (4%)
SOLO Electrameccanica Vehs Corp 1.91 1.987 -0.077 (4%)
NI NiSource Inc 26.80 27.878 -1.078 (4%)
QSR Restaurant Brands International 65.86 68.509 -2.649 (4%)
EVH Evolent Health Inc Cl A Com 7.73 8.041 -0.311 (4%)
EPOL Poland Ishares MSCI ETF 20.55 21.37 -0.82 (4%)
VNOM Viper Energy LP 25.08 26.079 -0.999 (4%)
FRBK Republic First Bcp 3.98 4.138 -0.158 (4%)
DFIN Donnelly Financial Solutions Inc 10.39 10.803 -0.413 (4%)
PWOD Penns Woods Bancorp 32.85 34.15 -1.30 (4%)
ALC Alcon Inc 55.76 57.968 -2.208 (4%)
MSBF MSB Financial 15.00 15.592 -0.592 (4%)
ED Consolidated Edison Company of New York 86.79 90.222 -3.432 (4%)
CGBD Tcg Bdc Inc 13.54 14.071 -0.531 (4%)
STRL Sterling Constructio 14.215 14.77 -0.555 (4%)
SBR Sabine Royalty Trust 38.97 40.493 -1.523 (4%)
LILAK Liberty Latin America Cl C 17.28 17.956 -0.676 (4%)
AKAM Akamai Technologies 85.25 88.558 -3.308 (4%)
SBB Smallcap 600 Short Proshares 30.542 31.73 -1.188 (4%)
SEF Financials Short Proshares 19.58 20.34 -0.76 (4%)
VLRS Controladora Vuela Compaia DE 10.17 10.565 -0.395 (4%)
RMBS Rambus Inc 12.92 13.421 -0.501 (4%)
NM Navios Maritime Holdings Inc 4.82 5.007 -0.187 (4%)
NGHC National General Hld 21.44 22.27 -0.83 (4%)
GECC Great Elm Capital Corp 7.91 8.216 -0.306 (4%)
DMLP Dorchester Minls 17.24 17.905 -0.665 (4%)
NTP Nam Tai Electronics 8.45 8.776 -0.326 (4%)
CULP Culp Inc 15.28 15.869 -0.589 (4%)
FONR Fonar Corp 19.87 20.634 -0.764 (4%)
BSMX Grupo Financiero Santander Mexico 6.33 6.573 -0.243 (4%)
AAP Advance Auto Parts Inc 154.62 160.541 -5.921 (4%)
SEMG Semgroup Corp 15.02 15.594 -0.574 (4%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.33 26.297 -0.967 (4%)
UNIT Uniti Group Inc 6.955 7.221 -0.266 (4%)
VEDL Vedanta Ltd 8.08 8.388 -0.308 (4%)
TMF 20+ Year Trsy Bull 3X Direxion 27.61 28.659 -1.049 (4%)
EPD Enterprise Products Partners LP 26.25 27.244 -0.994 (4%)
ASM Avino Silver & Gold 0.529 0.549 -0.02 (4%)
BGH Babson Capital Global Short Du 16.53 17.154 -0.624 (4%)
OLLI Ollies Bargain CS 60.04 62.301 -2.261 (4%)
DORM Dorman Products Inc 74.22 77.006 -2.786 (4%)
SH S&P 500 Short Proshares 24.73 25.654 -0.924 (4%)
IAC Iac Interactive 215.99 224.037 -8.047 (4%)
FCG Natural Gas ETF FT 10.57 10.962 -0.392 (4%)
OBLN Obalon Therapeutics Inc 1.78 1.846 -0.066 (4%)
FVCB Fvcbankcorp Inc 16.95 17.58 -0.63 (4%)
VET Vermilion Energy Inc 14.77 15.317 -0.547 (4%)
INFY Infosys Ltd 9.94 10.307 -0.367 (4%)
VLGEA Village Super Mkt 25.57 26.515 -0.945 (4%)
JE Just Energy Group Inc 2.10 2.177 -0.077 (4%)
AC Associated Capital Group Inc 36.13 37.455 -1.325 (4%)
APVO Aptevo Therapeutics Inc 0.60 0.622 -0.022 (4%)
IMMP Immutep Ltd ADR 1.66 1.721 -0.061 (4%)
CLUB Town Sports International 1.67 1.731 -0.061 (4%)
SNNA Sienna Biopharmaceuticals Inc 0.219 0.227 -0.008 (4%)
TRC Tejon Ranch Company 16.04 16.623 -0.583 (4%)
HCHC Hc2 Holdings Inc 2.15 2.228 -0.078 (4%)
BYFC Broadway Fin Cp 1.52 1.575 -0.055 (3%)
NOC Northrop Grumman Corp 344.76 357.236 -12.476 (3%)
CYD China Yuchai International 12.95 13.417 -0.467 (3%)
MRLN Marlin Business Serv 22.17 22.968 -0.798 (3%)
AEO American Eagle Outfitters 15.20 15.747 -0.547 (3%)
ENTX Entera Bio Ltd 2.25 2.331 -0.081 (3%)
MHLD Maiden Holdings Ltd 0.65 0.673 -0.023 (3%)
CDEV Centennial Resource Development Inc 3.61 3.738 -0.128 (3%)
NOA North American Energy Partners 10.84 11.223 -0.383 (3%)
TENX Tenax Therapeutics 1.19 1.232 -0.042 (3%)
XYL Xylem Inc 75.32 77.968 -2.648 (3%)
WING Wingstop Inc 80.27 83.099 -2.829 (3%)
DLPH Delphi Technologies Plc 12.92 13.373 -0.453 (3%)
IO ION Geophysical Corp 8.49 8.787 -0.297 (3%)
ATO Atmos Energy Corp 106.52 110.236 -3.716 (3%)
FGB Specialty Finance and Financial Fund 5.93 6.136 -0.206 (3%)
MSI Motorola Solutions 160.71 166.298 -5.588 (3%)
POL Polyone Corp 31.25 32.331 -1.081 (3%)
STG Sunlands Online Education Group ADR 2.55 2.638 -0.088 (3%)
PKE Park Electrochemical Corp 16.41 16.973 -0.563 (3%)
WMB Williams Companies 22.39 23.158 -0.768 (3%)
DCOM Dime Community Bncsh 20.01 20.695 -0.685 (3%)
SEE Sealed Air Corp 38.71 40.037 -1.327 (3%)
CORN Teucrium Corn 14.387 14.88 -0.493 (3%)
MIDD Middleby Corp 112.90 116.748 -3.848 (3%)
GDP Goodrich Petroleum Corp 9.62 9.947 -0.327 (3%)
AWR American States Water Company 86.58 89.513 -2.933 (3%)
IBM International Business Machines 133.22 137.743 -4.523 (3%)
CBRL Cracker Barrel 154.54 159.767 -5.227 (3%)
SAFT Safety Ins Group Inc 95.81 99.045 -3.235 (3%)
COR Coresite Realty Corp 113.02 116.841 -3.821 (3%)
MEOH Methanex Cp 35.89 37.099 -1.209 (3%)
ALB Albemarle Corp 64.30 66.467 -2.167 (3%)
M Macy's Inc 15.15 15.66 -0.51 (3%)
OXBR Oxbridge Ord Shrs 0.86 0.889 -0.029 (3%)
MSGN Msg Networks Inc 16.14 16.682 -0.542 (3%)
CEF Sprott Physical Gold & Silver Trust 13.93 14.395 -0.465 (3%)
CSII Cardiovascular Syst 44.79 46.287 -1.497 (3%)
APWC Asia Pacific Wire & Cable 1.377 1.423 -0.046 (3%)
RVI Retail Value Inc 35.46 36.64 -1.18 (3%)
KTOV Kitov Pharamceut Ads 0.721 0.745 -0.024 (3%)
SMMT Summit Therapeu ADR 1.54 1.591 -0.051 (3%)
MYY Midcap 400 Short Proshares 40.64 41.984 -1.344 (3%)
FFHL Fuwei Films [Holding 2.94 3.037 -0.097 (3%)
BEN Franklin Resources 27.00 27.891 -0.891 (3%)
HPI John Hancock Preferred 22.11 22.838 -0.728 (3%)
LNG Cheniere Energy 60.43 62.418 -1.988 (3%)
LINC Lincoln Educational 1.95 2.014 -0.064 (3%)
CLGX Corelogic 41.93 43.305 -1.375 (3%)
SELB Selecta Biosciences 1.52 1.57 -0.05 (3%)
DUK Duke Energy Corp 89.76 92.688 -2.928 (3%)
GM General Motors Company 35.54 36.698 -1.158 (3%)
SAN Banco Santander 3.91 4.037 -0.127 (3%)
DE Deere & Company 165.21 170.581 -5.371 (3%)
SCX L.S. Starrett Company 5.44 5.617 -0.177 (3%)
SCI Service Corp International 44.01 45.442 -1.432 (3%)
FTS Fortis Inc 39.80 41.093 -1.293 (3%)
PSCE S&P Smallcap Energy Invesco ETF 6.50 6.711 -0.211 (3%)
EVC Entravision Communications Corp 2.78 2.87 -0.09 (3%)
BKEPP Blueknight Srs A Uts 5.19 5.358 -0.168 (3%)
MACK Merrimack Pharmaceuticals Inc 4.25 4.388 -0.138 (3%)
PMBC Pacific Mercantile 7.11 7.34 -0.23 (3%)
XLNX Xilinx Inc 91.86 94.829 -2.969 (3%)
OGS One Gas Inc 88.80 91.673 -2.873 (3%)
ELC Entergy Louisiana Llc 25.329 26.144 -0.815 (3%)
NLSN Nielsen Holdings Plc 20.16 20.809 -0.649 (3%)
SHLX Shell Midstream Partners LP 19.74 20.376 -0.636 (3%)
CDZI Cadiz Inc 11.46 11.828 -0.368 (3%)
DISH Dish Network Corp 33.59 34.669 -1.079 (3%)
ESCA Escalade Inc 10.74 11.085 -0.345 (3%)
PCB Pacific City Finl Cp 16.26 16.781 -0.521 (3%)
ANGO Angiodynamics Inc 15.41 15.90 -0.49 (3%)
ESS Essex Property Trust 311.93 321.857 -9.927 (3%)
CAMP Calamp Corp 10.51 10.842 -0.332 (3%)
ERF Enerplus Corp 6.49 6.695 -0.205 (3%)
PNM PNM Resources Inc 48.78 50.318 -1.538 (3%)
NINE Nine Energy Service Inc 5.50 5.673 -0.173 (3%)
OFS Ofs Capital Corp 11.34 11.697 -0.357 (3%)
PBPB Potbelly Corp 4.32 4.456 -0.136 (3%)
EPC Edgewell Personal Care 31.68 32.675 -0.995 (3%)
MBI MBIA Inc 9.30 9.592 -0.292 (3%)
SUP Superior Industries International 2.91 3.001 -0.091 (3%)
AERI Aerie Pharmaceuticals 19.865 20.485 -0.62 (3%)
AMPH Amphastar Pharma 18.92 19.512 -0.592 (3%)
DOG Dow 30 Short Proshares 50.31 51.878 -1.568 (3%)
HTLD Heartland Express 20.93 21.58 -0.65 (3%)
FSV Firstsrvce Sub VT Sh 93.36 96.26 -2.90 (3%)
SBRA Sabra REIT 22.07 22.753 -0.683 (3%)
AIN Albany International Corp 82.87 85.422 -2.552 (3%)
MCD McDonald's Corp 195.35 201.369 -6.019 (3%)
UPLD Upland Software Inc 36.27 37.387 -1.117 (3%)
BPY Brookfield Property Partners L 18.74 19.316 -0.576 (3%)
LEE Lee Enterprises Inc 1.86 1.917 -0.057 (3%)
TD Toronto Dominion Bank 55.35 57.044 -1.694 (3%)
WHR Whirlpool Corp 147.57 152.086 -4.516 (3%)
AAL American Airlines Gp 27.725 28.573 -0.848 (3%)
SYK Stryker Corp 203.99 210.21 -6.22 (3%)
PFG Principal Financial Group Inc 53.66 55.288 -1.628 (3%)
MBOT Microbot Medical Inc 5.15 5.306 -0.156 (3%)
BG Bunge Ltd 53.72 55.341 -1.621 (3%)
PBFX PBF Logistics LP 20.36 20.974 -0.614 (3%)
EVOP Evo Payments Inc Cl A 27.30 28.125 -0.825 (3%)
FFG Fbl Financial Group 56.14 57.829 -1.689 (3%)
BSET Bassett Furniture 14.77 15.211 -0.441 (3%)
BP BP Plc 37.09 38.199 -1.109 (3%)
NNN National Retail Properties 54.58 56.209 -1.629 (3%)
BSBR Banco Santander Brasil S.A. 10.74 11.06 -0.32 (3%)
BA Boeing Company 354.09 364.641 -10.551 (3%)
IDA Idacorp Inc 104.61 107.724 -3.114 (3%)
CORR Corenergy Infrastructure Trust Inc 44.79 46.114 -1.324 (3%)
CASI Casi Phrmactcls Inc 3.21 3.305 -0.095 (3%)
YELP Yelp Inc 33.38 34.364 -0.984 (3%)
ADAP Adaptimmune Ther Ads 1.12 1.153 -0.033 (3%)
GSM Ferroglobe Plc Os 0.784 0.807 -0.023 (3%)
CAAP Corporacion America Airports Sa 4.22 4.344 -0.124 (3%)
VIRT Virtu Financial Cm A 16.64 17.124 -0.484 (3%)
AMSWA Amer Software Inc 15.31 15.754 -0.444 (3%)
TWMC Trans World Entertainment Corp 2.89 2.974 -0.084 (3%)
RLI Rli Corp 91.67 94.332 -2.662 (3%)
CHEF The Chefs Warehouse 35.94 36.984 -1.044 (3%)
GHC Graham Holdings Company 629.93 648.207 -18.277 (3%)
AMOV America Movil A ADR 14.923 15.354 -0.431 (3%)
FCO Aberdeen Global 7.87 8.097 -0.227 (3%)
HTHT Huazhu Group Ltd 34.44 35.433 -0.993 (3%)
DG Dollar General Corp 154.72 159.18 -4.46 (3%)
EFZ EAFE MSCI Short Proshares 24.896 25.612 -0.716 (3%)
NODK Ni Holdings Inc 16.66 17.14 -0.48 (3%)
WEC Wisconsin Energy Corp 89.07 91.623 -2.553 (3%)
MGP MGM Growth Properties Llc 30.00 30.86 -0.86 (3%)
ADX Adams Express Company 15.50 15.943 -0.443 (3%)
CEA China Eastern Airlines Corp Ltd 24.39 25.088 -0.698 (3%)
FLY Fly Leasing Ltd 19.59 20.151 -0.561 (3%)
LSTR Landstar System 110.03 113.169 -3.139 (3%)
DUG Ultrashort Oil & Gas Proshares 41.96 43.154 -1.194 (3%)
SBM Basic Materials Short Proshares 17.736 18.24 -0.504 (3%)
ARCH Arch Coal Inc 75.25 77.387 -2.137 (3%)
HRB H&R Block 23.50 24.164 -0.664 (3%)
AOSL Alpha and Omega Semi 12.19 12.533 -0.343 (3%)
CPIX Cumberland Pharmaceu 5.16 5.305 -0.145 (3%)
STFC State Auto Finl Corp 31.68 32.568 -0.888 (3%)
JNPR Juniper Networks 23.97 24.643 -0.673 (3%)
PLYA Playa Hotels & Resorts N.V. 7.565 7.777 -0.212 (3%)
EXTR Extreme Networks 6.87 7.062 -0.192 (3%)
USAP Universal Stainles 14.08 14.474 -0.394 (3%)
MPV Massmutual Participation Investors 16.19 16.642 -0.452 (3%)
AAOI Applied Optoelect 10.37 10.659 -0.289 (3%)
GBX Greenbrier Companies 28.78 29.578 -0.798 (3%)
VLT Invesco High 13.94 14.327 -0.387 (3%)
PAI Pacific American Income Shares 15.59 16.022 -0.432 (3%)
WWE World Wrestling Entertainment 63.21 64.965 -1.755 (3%)
DBP DB Precious Metals Fund Invesco 40.29 41.404 -1.114 (3%)
ACCO Acco Brands Corp 9.28 9.536 -0.256 (3%)
IKNX Ikonics Corp 5.17 5.312 -0.142 (3%)
HPF John Hancock Pfd II 21.68 22.274 -0.594 (3%)
HSBC HSBC Holdings Plc 36.87 37.882 -1.012 (3%)
ADC Agree Realty Corp 72.67 74.653 -1.983 (3%)
IBKC Iberiabank Corp 72.57 74.543 -1.973 (3%)
NCTY The9 Ltd 0.957 0.983 -0.026 (3%)
ECL Ecolab Inc 186.41 191.472 -5.062 (3%)
THS Treehouse Foods 51.61 53.003 -1.393 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 21.23 21.803 -0.573 (3%)
WIT Wipro Ltd 3.65 3.748 -0.098 (3%)
TECK Teck Resources Ltd 16.02 16.45 -0.43 (3%)
BBSI Barrett Business S 85.80 88.09 -2.29 (3%)
OTEL Otelco Cl A 11.27 11.571 -0.301 (3%)
AMT American Tower Corp 212.20 217.787 -5.587 (3%)
NOAH Noah Holdings Ltd 28.95 29.713 -0.763 (3%)
PMD Psychemedics 8.95 9.185 -0.235 (3%)
SOYB Teucrium Soybean 15.10 15.497 -0.397 (3%)
WIX Wix.com Ltd 119.86 123.013 -3.153 (3%)
VBLT Vascular Biogen. Ord 1.23 1.262 -0.032 (3%)
SIM Grupo Simec S.A. DE C.V. 9.14 9.377 -0.237 (3%)
SRDX Surmodics Inc 42.06 43.151 -1.091 (3%)
TKAT Takung Art Co. Ltd 0.50 0.513 -0.013 (3%)
FSTR Foster L B Company 19.37 19.87 -0.50 (3%)
NWS News Cp Cl B 13.48 13.829 -0.349 (3%)
MPC Marathon Petroleum Corp 60.20 61.757 -1.557 (3%)
ALJJ Alj Regional Hold 1.24 1.272 -0.032 (3%)
RICK RCI Hospitality Hold 18.53 19.008 -0.478 (3%)
SPG Simon Property Group 148.24 152.054 -3.814 (3%)
SXC Suncoke Energy Inc 5.55 5.693 -0.143 (3%)
INSE Inspired Entertainment Inc 7.08 7.262 -0.182 (3%)
NBY Novabay Pharmaceuticals 0.585 0.60 -0.015 (2%)
BPFH Boston Pvt Finl Hld 11.29 11.579 -0.289 (2%)
INTU Intuit Inc 256.18 262.76 -6.58 (2%)
NRG NRG Energy 38.47 39.451 -0.981 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 57.49 58.955 -1.465 (2%)
CNHI CNH Industrial N.V. 10.52 10.786 -0.266 (2%)
ECC Eagle Point Credit Co. Inc 15.04 15.421 -0.381 (2%)
MRTN Marten Transport L 20.91 21.437 -0.527 (2%)
ES Eversource Energy 81.20 83.246 -2.046 (2%)
DVD Dover Downs Entertainment 1.87 1.917 -0.047 (2%)
BITA Bitauto Holdings Ltd 14.71 15.078 -0.368 (2%)
BFS Saul Centers 52.24 53.535 -1.295 (2%)
VEEV Veeva Systems Inc 144.67 148.255 -3.585 (2%)
CIO City Office REIT Inc 13.25 13.579 -0.329 (2%)
HCFT Hunt Companies Finance Trust Inc 3.23 3.31 -0.08 (2%)
TAYD Taylor Devices Inc 10.22 10.472 -0.252 (2%)
CMCT Cim Commercial TR Cp 14.48 14.837 -0.357 (2%)
AMX America Movil S.A.B. DE C.V. 15.06 15.43 -0.37 (2%)
SNN Smith & Nephew Snats 44.08 45.165 -1.085 (2%)
SZC The Cushing Renaissance Fund 12.80 13.114 -0.314 (2%)
BGX Blackstone Gso Long Short Credit Fund 15.15 15.519 -0.369 (2%)
ONE Onesmart International Education Group Ltd A 7.02 7.191 -0.171 (2%)
WTFCM Wintrust Fin Pref D 28.175 28.859 -0.684 (2%)
KNSL Kinsale Capital Group Inc 97.36 99.726 -2.366 (2%)
TGB Taseko Mines Ltd 0.414 0.424 -0.01 (2%)
ITIC Investors Title Company 158.34 162.17 -3.83 (2%)
TPC Tutor Perini Corp 15.06 15.424 -0.364 (2%)
YY YY Inc 58.73 60.151 -1.421 (2%)
HHC Howard Hughes Corp 115.20 117.971 -2.771 (2%)
MTBCP Mtbc 11% Sr A Prf ST 26.05 26.677 -0.627 (2%)
LTRX Lantronix Inc 3.29 3.369 -0.079 (2%)
LNC Lincoln National Corp 57.77 59.146 -1.376 (2%)
TCBIP Texas Capital 25.528 26.134 -0.606 (2%)
ASPS Altisource Portfolio 19.17 19.622 -0.452 (2%)
GLRE Greenlight Cap. Re. 10.21 10.45 -0.24 (2%)
IAG Iamgold Corp 3.48 3.562 -0.082 (2%)
MCC Medley Capital Corp 2.25 2.303 -0.053 (2%)
SCC Ultrashort Consumer Services Proshares 13.731 14.054 -0.323 (2%)
MGPI MGP Ingredients Inc 46.42 47.506 -1.086 (2%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.14 14.472 -0.332 (2%)
SLM SLM Corp 8.57 8.771 -0.201 (2%)
TRIL Trillium Therapeutic 0.299 0.306 -0.007 (2%)
PBCTP Peoples Utd Finl Inc 26.695 27.32 -0.625 (2%)
SENS Senseonics Holdings 0.991 1.014 -0.023 (2%)
TRIB Trinity Bio ADR 0.995 1.018 -0.023 (2%)
PRS Prudential Financial Inc 5.625% Junior 26.47 27.083 -0.613 (2%)
USM United States Cellular Corp 34.92 35.729 -0.809 (2%)
EYES Second Sight 0.822 0.841 -0.019 (2%)
ITI Iteris Inc 5.19 5.309 -0.119 (2%)
MDGS Medigus Ltd Ads 1.75 1.79 -0.04 (2%)
UBT Ultra 20+ Year Treasury Proshares 98.74 100.985 -2.245 (2%)
ARGO Argo Group Intl Hlds 64.56 66.027 -1.467 (2%)
KMI Kinder Morgan 19.75 20.197 -0.447 (2%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.17 21.649 -0.479 (2%)
PBA Pembina Pipeline Cor 35.09 35.882 -0.792 (2%)
ZIXI Zix Corp 6.97 7.127 -0.157 (2%)
MMS Maximus Inc 74.62 76.296 -1.676 (2%)
MXF Mexico Fund 13.00 13.29 -0.29 (2%)
REPL Replimune Group Inc 13.88 14.19 -0.31 (2%)
ASH Ashland Global Holdings Inc 74.51 76.164 -1.654 (2%)
NWSA News Cp Cl A 13.21 13.501 -0.291 (2%)
LND Brasilagro ADR 4.059 4.148 -0.089 (2%)
AGR Avangrid Inc 48.88 49.955 -1.075 (2%)
GDOT Green Dot Corp 25.00 25.547 -0.547 (2%)
DENN Dennys Corp 20.685 21.138 -0.453 (2%)
MXC Mexco Energy Corp 4.09 4.179 -0.089 (2%)
FFIV F5 Networks Inc 138.00 141.005 -3.005 (2%)
PRSC Providence Svc Cp 60.03 61.339 -1.309 (2%)
ATR Aptargroup 112.08 114.521 -2.441 (2%)
LAC Lithium Americas Corp 2.98 3.045 -0.065 (2%)
HBI Hanesbrands Inc 14.97 15.295 -0.325 (2%)
RELL Richardson Electrncs 5.61 5.731 -0.121 (2%)
IHT Innsuites Hospitality Trust 1.54 1.573 -0.033 (2%)
ANAT Amer Natl Insurance 116.85 119.353 -2.503 (2%)
CACC Credit Acceptance 439.51 448.95 -9.44 (2%)
SJI South Jersey Industries 30.99 31.654 -0.664 (2%)
RY Royal Bank of Canada 79.20 80.892 -1.692 (2%)
VRSK Verisk Analytics Inc 146.82 149.942 -3.122 (2%)
PAC Grupo Aeroportuario Del Pacifico 99.26 101.369 -2.109 (2%)
KT Korea Telecom Corp 11.16 11.397 -0.237 (2%)
WSBC Wesbanco Inc 36.60 37.372 -0.772 (2%)
CHD Church & Dwight Company 70.25 71.733 -1.483 (2%)
ZTO Zto Express [Cayman] Inc 20.92 21.362 -0.442 (2%)
DSKE Daseke Inc 2.80 2.859 -0.059 (2%)
SNPS Synopsys Inc 134.21 137.013 -2.803 (2%)
FRT Federal Realty Investment Trust 131.77 134.531 -2.761 (2%)
TYD 7-10 Year Treasury Bull 3X Direxion 51.979 53.062 -1.083 (2%)
FEN Energy Income and Growth Fund 20.90 21.333 -0.433 (2%)
EQR Equity Residential 84.44 86.192 -1.752 (2%)
EBAYL Ebay Inc 6.0% NTS 26.086 26.626 -0.54 (2%)
LQDT Liquidity Services 6.71 6.848 -0.138 (2%)
O Realty Income Corp 75.94 77.501 -1.561 (2%)
MDP Meredith Corp 35.37 36.09 -0.72 (2%)
EZA South Africa Ishares MSCI ETF 49.31 50.315 -1.005 (2%)
EWW Mexico Ishares MSCI ETF 43.00 43.871 -0.871 (2%)
PHYS Sprott Physical Gold Trust 11.70 11.938 -0.238 (2%)
LC Lendingclub Corp 13.03 13.294 -0.264 (2%)
ALT Altimmune Inc 1.88 1.918 -0.038 (2%)
RMCF Rocky MT Chocolate 8.85 9.028 -0.178 (2%)
FIVE Five Below Inc 124.20 126.69 -2.49 (2%)
CM Canadian Imperial Bank of Commerce 82.90 84.559 -1.659 (2%)
CRMD Cormedix Inc 6.15 6.272 -0.122 (2%)
NVEC Nve Corp 64.04 65.316 -1.276 (2%)
GBAB Guggenheim Build America Bonds 23.45 23.916 -0.466 (2%)
RDHL Redhill Biophrma ADR 6.58 6.71 -0.13 (2%)
ATTO Atento S.A. 2.83 2.886 -0.056 (2%)
RIV Rivernorth Opportunities Fund 16.27 16.591 -0.321 (2%)
ATHX Athersys Inc 1.33 1.356 -0.026 (2%)
ATNI Atn International 56.44 57.546 -1.106 (2%)
SFUN Soufun Holdings 2.04 2.08 -0.04 (2%)
SWI Solarwinds Corp 18.60 18.963 -0.363 (2%)
GIM Templeton Global 5.94 6.055 -0.115 (2%)
TRV The Travelers Companies Inc 135.72 138.343 -2.623 (2%)
AJX Great Ajax Corp 15.10 15.392 -0.292 (2%)
APTS Preferred Apartment Communities 13.80 14.064 -0.264 (2%)
PDT John Hancock Premium Dividend Fund 17.21 17.539 -0.329 (2%)
PEO Adams Natural Resources Fund Inc 15.60 15.899 -0.299 (2%)
DGL DB Gold Fund Invesco 44.45 45.303 -0.853 (2%)
SAMG Silvercrest Ast Cm A 12.46 12.699 -0.239 (2%)
OBE Obsidian Energy Ltd 0.678 0.691 -0.013 (2%)
MCI Massmutual Corporate Investors 16.42 16.733 -0.313 (2%)
NNI Nelnet Inc 61.52 62.691 -1.171 (2%)
RA Brookfield Real Assets Income Fund Inc 22.02 22.44 -0.42 (2%)
MERC Mercer Intl Inc 12.10 12.329 -0.229 (2%)
DPG Duff & Phelps Global Utility 15.07 15.356 -0.286 (2%)
PACB Pacific Biosciences 5.00 5.094 -0.094 (2%)
CWT California Water Service Group Holding 51.89 52.862 -0.972 (2%)
REZ Residential Real Estate Ishares ETF 77.15 78.584 -1.434 (2%)
NBN Northeast Bncp 21.73 22.13 -0.40 (2%)
CMCSA Comcast Corp A 44.24 45.051 -0.811 (2%)
HMHC Houghton Mifflin Har 5.68 5.784 -0.104 (2%)
EUM Emrg Mkts MSCI Short Proshares 18.19 18.522 -0.332 (2%)
UAA Under Armour 18.96 19.306 -0.346 (2%)
IAU Gold Trust Ishares 13.96 14.213 -0.253 (2%)
KWR Quaker Chemical Corp 152.65 155.399 -2.749 (2%)
TK Teekay Shipping Corp 4.71 4.795 -0.085 (2%)
ORI Old Republic International Corp 22.50 22.903 -0.403 (2%)
UBSI United Bkshs Inc 37.97 38.645 -0.675 (2%)
ACH Aluminum Corp of China Ltd 7.81 7.948 -0.138 (2%)
JCI Johnson Controls Intl 42.09 42.835 -0.745 (2%)
TEI Templeton Emerging Markets 8.86 9.017 -0.157 (2%)
GLD Gold SPDR 137.62 140.053 -2.433 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.038 22.426 -0.388 (2%)
VSI Vitamin Shoppe Inc 6.49 6.604 -0.114 (2%)
PE Parsley Energy 16.27 16.557 -0.287 (2%)
AEE Ameren Corp 75.19 76.506 -1.316 (2%)
NFG National Fuel Gas Company 45.13 45.916 -0.786 (2%)
CTAS Cintas Corp 256.22 260.663 -4.443 (2%)
DTE Dte Energy Company 125.23 127.401 -2.171 (2%)
PSB Business Parks 176.24 179.289 -3.049 (2%)
PQG Pq Group Holdings Inc 15.63 15.901 -0.271 (2%)
FANG Diamondback Energy 83.23 84.664 -1.434 (2%)
ANIK Anika Therapeutics 57.48 58.465 -0.985 (2%)
RC Ready Capital Corp 15.62 15.887 -0.267 (2%)
OPY Oppenheimer Holdings 28.01 28.489 -0.479 (2%)
UPW Ultra Utilities Proshares 66.013 67.133 -1.12 (2%)
UAL United Continental Holdings 88.58 90.071 -1.491 (2%)
CMS Cms Energy Corp 61.46 62.49 -1.03 (2%)
FXU Utilities Alphadex First Trust 28.72 29.20 -0.48 (2%)
SRF The Cushing Royalty & Income Fund 5.87 5.968 -0.098 (2%)
AKG Asanko Gold Inc 0.898 0.913 -0.015 (2%)
AWI Armstrong World Industries Inc 94.52 96.083 -1.563 (2%)
IBKR Interactive Brokers 47.20 47.97 -0.77 (2%)
EDI Stone Harbor Emerging Markets 11.68 11.871 -0.191 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk 28.90 29.369 -0.469 (2%)
CODA Coda Octopus Group 7.67 7.795 -0.125 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 51.36 52.187 -0.827 (2%)
PLTM Graniteshares Platinum Shares ETF 8.88 9.022 -0.142 (2%)
YINN Direxion FTSE China Bull 3X 17.90 18.186 -0.286 (2%)
TNDM Tandem Diabetes Care 61.22 62.193 -0.973 (2%)
HAE Haemonetics Corp 121.26 123.187 -1.927 (2%)
VIRC Virco MFG Cp 3.88 3.941 -0.061 (2%)
HT Hersha Hospitality Trust 14.08 14.302 -0.222 (2%)
PCK Pimco California Muni II 9.72 9.873 -0.153 (2%)
MSON Misonix Inc 18.23 18.515 -0.285 (2%)
SNAP Snap Inc 14.74 14.97 -0.23 (2%)
IPHS Innophos Hlds Inc 31.95 32.447 -0.497 (2%)
PFS Provident Financial Services 24.40 24.778 -0.378 (2%)
HMY Harmony Gold Mining Co. Ltd 3.12 3.168 -0.048 (2%)
SKT Tanger Factory Outlet Centers 15.65 15.892 -0.242 (2%)
GRA W.R. Grace & Company 65.97 66.985 -1.015 (2%)
VVR Invesco Senior Income Trust 4.11 4.173 -0.063 (2%)
MTRN Materion Corp 59.26 60.169 -0.909 (2%)
ESRT Empire State Realty Trust Inc 13.92 14.133 -0.213 (2%)
VNM Vietnam Vaneck ETF 15.93 16.171 -0.241 (1%)
NXN Nuveen Insured New York Tax-Free 13.75 13.956 -0.206 (1%)
PKD Parker Drilling Company 18.92 19.204 -0.284 (1%)
BGB Blackstone / Gso Strategic Cre 14.02 14.231 -0.211 (1%)
PSXP Phillips 66 Partners LP 54.97 55.795 -0.825 (1%)
NYMX Nymox Pharm Corp 1.88 1.908 -0.028 (1%)
HIE Miller/Howard High Income Eqty 11.23 11.397 -0.167 (1%)
ATAX Amer First Mf Inv 7.58 7.692 -0.112 (1%)
GOLD Barrick Gold Corp 16.89 17.14 -0.25 (1%)
CVGW Calavo Growers Inc 88.91 90.216 -1.306 (1%)
COKE Coca Cola Bot Cons 278.46 282.548 -4.088 (1%)
NJR Newjersey Resources Corp 42.72 43.347 -0.627 (1%)
PPLT Physical Platinum 84.485 85.732 -1.247 (1%)
LEVL Level One Bancorp Inc 24.22 24.576 -0.356 (1%)
IMO Imperial Oil Ltd 25.18 25.547 -0.367 (1%)
AGLE Aeglea Biothera 7.88 7.994 -0.114 (1%)
TREX Trex Company 86.79 88.043 -1.253 (1%)
SSY Sunlink Health Systems 1.12 1.136 -0.016 (1%)
LMRKO Landmark Infrastructure Partners LP 25.45 25.815 -0.365 (1%)
BJRI Bj's Restaurants Inc 38.02 38.56 -0.54 (1%)
HIHO Highway Hlds Ltd 1.693 1.717 -0.024 (1%)
APLE Apple Hospitality REIT Inc 16.03 16.258 -0.228 (1%)
VIVO Meridian Bioscience 9.26 9.391 -0.131 (1%)
WM Waste Management 111.62 113.194 -1.574 (1%)
HIO Western Asset High 4.96 5.03 -0.07 (1%)
CODX Co-Diagnostics Inc 0.99 1.004 -0.014 (1%)
RCUS Arcus Biosciences Inc 8.22 8.336 -0.116 (1%)
ROIC Retail Opp Invts Cp 18.06 18.313 -0.253 (1%)
BBX Bbx Capital Corp 4.57 4.634 -0.064 (1%)
SKM Sk Telecom Corp 22.26 22.571 -0.311 (1%)
CVLY Codorus Valley Bncp 22.00 22.305 -0.305 (1%)
CHSCN CHS Inc Pfd B Srs 2 26.855 27.228 -0.373 (1%)
SBAC SBA Communications 236.49 239.731 -3.241 (1%)
ZNH China Southern Airlines Company 30.82 31.243 -0.423 (1%)
MYD Blackrock Muniyield Fund 14.44 14.636 -0.196 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.30 43.887 -0.587 (1%)
VNE Veoneer Inc 16.01 16.228 -0.218 (1%)
BHB Bar Harbor Bankshares 24.84 25.174 -0.334 (1%)
E Eni S.P.A. 30.31 30.72 -0.41 (1%)
GNW Genworth Financial Inc 4.14 4.196 -0.056 (1%)
NWE Northwestern Corp 71.70 72.668 -0.968 (1%)
PUI DWA Utilities Momentum Invesco ETF 33.64 34.095 -0.455 (1%)
ABIO Arca Biopharma Inc 5.30 5.371 -0.071 (1%)
GNMK Genmark Diagnostics 5.64 5.715 -0.075 (1%)
HPS John Hancock Preferred Income Fund III 18.97 19.221 -0.251 (1%)
PGX Preferred Invesco ETF 14.73 14.926 -0.196 (1%)
GWRE Guidewire Software Inc 110.77 112.245 -1.475 (1%)
MATX Matson Inc 37.57 38.069 -0.499 (1%)
TPRE Third Point Reinsurance Ltd Company 9.56 9.687 -0.127 (1%)
ZKIN Zk International Group Co. Ltd 1.28 1.297 -0.017 (1%)
BBF Blackrock Muni Income Trust 13.81 13.992 -0.182 (1%)
QRTEB Liberty Int Qvc Sr B 8.76 8.875 -0.115 (1%)
MHI Pioneer Muni High Income Trust 12.02 12.177 -0.157 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 135.42 137.184 -1.764 (1%)
HUBS Hubspot Inc 152.01 153.996 -1.986 (1%)
TPR Tapestry Inc 25.53 25.863 -0.333 (1%)
SHI Sinopec Shangai Petrochemical Company Ltd 28.26 28.627 -0.367 (1%)
MRUS Merus N.V. CS 16.26 16.47 -0.21 (1%)
MKL Markel Corp 1,134.12 1,148.661 -14.541 (1%)
VAL Valaris Plc 4.96 5.024 -0.064 (1%)
SLNO Soleno Therapeutics Inc 1.57 1.59 -0.02 (1%)
BANR Banner Corp 54.64 55.329 -0.689 (1%)
CNBKA Century Bancorp Inc 86.01 87.103 -1.093 (1%)
XEL XCEL Energy Inc 62.00 62.785 -0.785 (1%)
ESBA Empire State Realty Op LP 13.915 14.091 -0.176 (1%)
SWCH Switch Inc 15.22 15.412 -0.192 (1%)
SCIF India Smallcap ETF Vaneck 32.18 32.581 -0.401 (1%)
OHAI Oha Investmnt Cp 1.29 1.306 -0.016 (1%)
CYAN Cyanotech Corp 2.26 2.288 -0.028 (1%)
GDX Gold Miners Vaneck ETF 26.97 27.302 -0.332 (1%)
NXTD Nxt-Id Inc 0.484 0.49 -0.006 (1%)
LBC Luther Burbank Corp 11.24 11.379 -0.139 (1%)
EXPD Expeditors Intl 73.55 74.45 -0.90 (1%)
ICCC Immucell Cp 5.16 5.223 -0.063 (1%)
MAGS Magal Security Syst 4.02 4.069 -0.049 (1%)
NMI Nuveen Muni 11.24 11.376 -0.136 (1%)
UST Ultra 7-10 Year Treasury Proshares 63.27 64.036 -0.766 (1%)
EXPO Exponent Inc 65.55 66.331 -0.781 (1%)
PHT Pioneer High Income Trust 9.20 9.31 -0.11 (1%)
UPS United Parcel Service 117.53 118.934 -1.404 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 138.15 139.806 -1.656 (1%)
IAE VOYA Asia Pacific High Dividend Equity 8.22 8.317 -0.097 (1%)
GPRO Gopro Inc Cl A 4.16 4.209 -0.049 (1%)
HNRG Hallador Energy Company 3.25 3.288 -0.038 (1%)
POR Portland General Electric Company 55.33 55.981 -0.651 (1%)
VGLT Long-Term Govt Bond Vanguard 84.79 85.778 -0.988 (1%)
CPT Camden Property Trust 110.48 111.768 -1.288 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 15.00 15.175 -0.175 (1%)
UDR United Dominion Realty Trust 47.89 48.449 -0.559 (1%)
PFF US Preferred Stock Ishares ETF 36.86 37.29 -0.43 (1%)
ICF Cohen & Steers REIT Ishares ETF 117.21 118.556 -1.346 (1%)
YANG Direxion FTSE China Bear 3X 49.20 49.769 -0.569 (1%)
LB L Brands Inc 17.82 18.023 -0.203 (1%)
NTN Ntn Buzztime 2.81 2.842 -0.032 (1%)
OLBK Old Line Bancshs MD 28.83 29.158 -0.328 (1%)
AIV Apartment Investment and Management 52.61 53.208 -0.598 (1%)
CSS Css Industries 4.34 4.389 -0.049 (1%)
OII Oceaneering International 13.69 13.845 -0.155 (1%)
HBANO Huntington Banc. Dep 26.15 26.446 -0.296 (1%)
OIL Ipath.B S&P GSCI Crude Oil 12.11 12.246 -0.136 (1%)
GLP Global Partners LP 19.75 19.969 -0.219 (1%)
ELVT Elevate Credit Inc 4.14 4.186 -0.046 (1%)
AA Alcoa Corp 20.60 20.828 -0.228 (1%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.13 28.439 -0.309 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.72 40.158 -0.438 (1%)
TLT 20+ Year Treas Bond Ishares ETF 138.35 139.856 -1.506 (1%)
HMLP Hoegh Lng Partners LP 15.34 15.507 -0.167 (1%)
CHSCM CHS Pfd Clb Ser3 26.20 26.487 -0.287 (1%)
CPSH Cps Technologies 1.01 1.021 -0.011 (1%)
FHN First Horizon National Corp 16.01 16.183 -0.173 (1%)
VTA Invesco Dynamic Credit Fund 10.93 11.048 -0.118 (1%)
CLI Mack-Cali Realty Corp 21.39 21.621 -0.231 (1%)
AIF Apollo Tactical Income Fund Inc 14.68 14.839 -0.159 (1%)
KF Korea Fund 27.704 28.002 -0.298 (1%)
LMRK Landmark Common Units 16.75 16.93 -0.18 (1%)
CB Chubb Ltd 152.20 153.812 -1.612 (1%)
PGF Financial Preferred Invesco ETF 18.55 18.746 -0.196 (1%)
CMP Compass Minerals Intl Inc 55.60 56.186 -0.586 (1%)
CCI Crown Castle International Corp 135.46 136.878 -1.418 (1%)
TV Grupo Televisa S.A. 10.64 10.752 -0.112 (1%)
NLNK Newlink Genetics Cor 1.52 1.536 -0.016 (1%)
WDAY Workday Inc 166.22 167.966 -1.746 (1%)
AMZN Amazon.com Inc 1,751.60 1,769.91 -18.31 (1%)
LSCC Lattice Semicond 19.09 19.288 -0.198 (1%)
TDS Telephone and Data Systems 24.60 24.855 -0.255 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 145.72 147.241 -1.521 (1%)
KRNT Kornit Digital Ord 32.49 32.828 -0.338 (1%)
HNNA Hennessy Advisors 11.07 11.184 -0.114 (1%)
GILT Gilat Satellite Ntwk 8.06 8.142 -0.082 (1%)
IID VOYA International High Dividend Equity 5.28 5.334 -0.054 (1%)
FGBI First Gurty Banc 20.78 20.991 -0.211 (1%)
CYBE Cyberoptics Cp 16.23 16.394 -0.164 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.31 13.442 -0.132 (1%)
IRR VOYA Risk Managed Natural Resources Fund 3.84 3.878 -0.038 (1%)
MMU Western Asset Managed Municipals Fund 13.58 13.714 -0.134 (1%)
ZTS Zoetis Inc Cl A 121.72 122.926 -1.206 (1%)
EOT Eaton Vance Muni Income Trust 22.50 22.721 -0.221 (1%)
NWN Northwest Natural Gas Company 68.23 68.895 -0.665 (1%)
MTN Vail Resorts 232.81 235.094 -2.284 (1%)
DBVT Dbv Technologies Ads 7.85 7.927 -0.077 (1%)
DDG Oil & Gas Short Proshares 25.734 25.984 -0.25 (1%)
SGOC Sgoco Group Ltd 0.94 0.949 -0.009 (1%)
TXN Texas Instruments 122.37 123.54 -1.17 (1%)
UVV Universal Corp 53.35 53.86 -0.51 (1%)
SMED Sharps Compliance 4.235 4.275 -0.04 (1%)
ALSK Alaska Commun Sys 1.70 1.716 -0.016 (1%)
BAP Credicorp Ltd 207.73 209.682 -1.952 (1%)
PHK Pimco High Income Fund 7.64 7.712 -0.072 (1%)
VLY Valley National Bancorp 11.31 11.416 -0.106 (1%)
LPI Laredo Petroleum Holdings Inc 2.37 2.392 -0.022 (1%)
FITBI Fifth Third Bancorp 28.07 28.324 -0.254 (1%)
NHI National Health Investors 81.68 82.413 -0.733 (1%)
SXT Sensient Technologies Corp 64.18 64.754 -0.574 (1%)
SNDR Schneider National Inc 22.37 22.57 -0.20 (1%)
HIX Western Asset High Income Fund II Inc 6.64 6.699 -0.059 (1%)
AGNCB American Cap Agy Cor 25.21 25.434 -0.224 (1%)
DHY Credit Suisse High Yield Bond Fund 2.51 2.532 -0.022 (1%)
GAM General American Investors 36.38 36.70 -0.32 (1%)
CIVB Civista Bncshrs 21.69 21.88 -0.19 (1%)
BGR Blackrock Energy and Resources Trust 11.06 11.156 -0.096 (1%)
ICL Israel Chemicals Ltd 4.63 4.67 -0.04 (1%)
USDP USD Partners LP 9.83 9.915 -0.085 (1%)
AVYA Avaya Holdings Corp 11.83 11.933 -0.103 (1%)
IGOV Intl Treasury Bond Ishares ETF 49.89 50.319 -0.429 (1%)
MYC Blackrock Muniyield California Fund 14.05 14.171 -0.121 (1%)
RNP Cohen & Steers REIT and Preferred 23.98 24.185 -0.205 (1%)
MFD Macquarie/First Trust Global 9.99 10.076 -0.086 (1%)
EWM Malaysia Ishares MSCI ETF 27.76 27.998 -0.238 (1%)
ADIL Adial Pharmaceuticals Inc 1.51 1.523 -0.013 (1%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.85 26.071 -0.221 (1%)
SA Seabridge Gold 12.69 12.798 -0.108 (1%)
IRDM Iridium Comm Inc 23.61 23.809 -0.199 (1%)
LPSN Liveperson Inc 37.80 38.122 -0.322 (1%)
EHI Western Asset Global High 9.72 9.802 -0.082 (1%)
WSFS WSFS Financial Corp 43.54 43.903 -0.363 (1%)
NKX Nuveen Insured California Tax-Free 14.96 15.084 -0.124 (1%)
ENTG Entegris Inc 47.12 47.511 -0.391 (1%)
EVR Evercore Partners Inc 77.15 77.791 -0.641 (1%)
NICE Nice Ltd 150.00 151.215 -1.215 (1%)
FF Futurefuel Corp 11.76 11.855 -0.095 (1%)
NPK National Presto Industries 86.99 87.688 -0.698 (1%)
OGE Oge Energy Corp 43.01 43.357 -0.347 (1%)
VTVT Vtv Theraptcs Cl A 1.49 1.502 -0.012 (1%)
CL Colgate-Palmolive Company 68.24 68.783 -0.543 (1%)
LL Lumber Liquidators Holdings Inc 9.18 9.253 -0.073 (1%)
LOAN Manhattan Bridge 6.25 6.299 -0.049 (1%)
WINA Winmark Corp 175.94 177.33 -1.39 (1%)
VGM Invesco Trust For Investment Grade Municipals 12.67 12.77 -0.10 (1%)
KNOP Knot Offshore Partners LP 18.98 19.129 -0.149 (1%)
IRTC Irhythm Technologies Inc 70.21 70.765 -0.555 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 12.58 12.678 -0.098 (1%)
METC Ramaco Resources Inc 3.61 3.638 -0.028 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.20 26.40 -0.20 (1%)
HMNF Hmn Financial Inc 21.05 21.208 -0.158 (1%)
DHF Dreyfus High Yield Strategies Fund 3.03 3.053 -0.023 (1%)
FSM Fortuna Silver Mines 3.19 3.214 -0.024 (1%)
STAY Extended Stay America Inc 14.45 14.559 -0.109 (1%)
GLNG Golar Lng Ltd 13.345 13.445 -0.10 (1%)
NWBI Northwest Bancshares 16.59 16.713 -0.123 (1%)
NUO Nuveen Ohio Quality 15.511 15.626 -0.115 (1%)
IGN North American Tech-Multimedia Networking Ishare 52.824 53.216 -0.392 (1%)
ARMK Aramark Holdings Corp 43.03 43.349 -0.319 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.15 33.393 -0.243 (1%)
CNCE Concert Pharmaceutic 7.32 7.374 -0.054 (1%)
ALLY Ally Financial 31.66 31.893 -0.233 (1%)
ISBC Investors Bancorp 11.79 11.876 -0.086 (1%)
AGM Federal Agricultural Mortgage Corp 82.58 83.179 -0.599 (1%)
WAFD Washington Federal 36.54 36.806 -0.266 (1%)
CAL Caleres Inc 22.31 22.469 -0.159 (1%)
ACGLP Arch Capital Group Ltd 25.171 25.348 -0.177 (1%)
CADE Cadence Bancorp Cl A 16.62 16.737 -0.117 (1%)
IDE VOYA Infrastructure Industrial 11.24 11.318 -0.078 (1%)
FEI First Trust MLP and Energy Inc 10.96 11.036 -0.076 (1%)
DMF Dreyfus Muni Income 8.89 8.951 -0.061 (1%)
EPU Peru All Ishares MSCI ETF 34.419 34.655 -0.236 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 110.97 111.733 -0.763 (1%)
TAN Solar Invesco ETF 28.77 28.968 -0.198 (1%)
VER Vereit Inc 9.64 9.706 -0.066 (1%)
VKI Invesco Advantage Muni Income Trust II 11.08 11.155 -0.075 (1%)
MTSL Mer Telemanagement Solutions Ltd 1.18 1.188 -0.008 (1%)
VSAT Viasat Inc 72.25 72.738 -0.488 (1%)
HBM Hudbay Minerals Inc 3.55 3.574 -0.024 (1%)
HYB New America High 8.87 8.93 -0.06 (1%)
VMC Vulcan Materials Company 143.50 144.467 -0.967 (1%)
VPU Utilities ETF Vanguard 139.84 140.779 -0.939 (1%)
JRVR James River Gp HD 40.54 40.815 -0.275 (1%)
EME Emcor Group 87.28 87.86 -0.58 (1%)
FXP Ultrashort FTSE China 25 Proshares 63.11 63.529 -0.419 (1%)
SANW S&W Seed Company 2.31 2.325 -0.015 (1%)
NBB Nuveen Build America Bond Fund 21.675 21.817 -0.142 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 54.23 54.587 -0.357 (1%)
COLD Americold Realty Trust 37.09 37.331 -0.241 (1%)
SLF Sun Life Financial Inc 44.53 44.818 -0.288 (1%)
VGI Virtus Global Multi-Sector Inc 12.66 12.741 -0.081 (1%)
NCNA Nucana Plc ADR 7.03 7.075 -0.045 (1%)
OBCI Ocean Bio Chem Inc 3.32 3.341 -0.021 (1%)
IDU US Utilities Ishares ETF 158.53 159.538 -1.008 (1%)
HLG Hailiang Edu Grp Ads 65.30 65.714 -0.414 (1%)
PCSB Pcsb Financial Corp 20.13 20.257 -0.127 (1%)
HFWA Heritage Financial 27.27 27.439 -0.169 (1%)
PEB Pebblebrook Hotel Trust 26.46 26.626 -0.166 (1%)
KNX Knight-Swift Transporation Inc 36.38 36.602 -0.222 (1%)
MTDR Matador Resources Company 14.82 14.91 -0.09 (1%)
PRGO Perrigo Company 52.29 52.601 -0.311 (1%)
SCHL Scholastic Cp 37.465 37.682 -0.217 (1%)
OFC Corporate Office Properties 29.13 29.299 -0.169 (1%)
GGM Guggenheim Credit Allocation F 20.02 20.136 -0.116 (1%)
ALCO Alico Inc 32.95 33.14 -0.19 (1%)
GOOD Gladstone Comml 22.83 22.962 -0.132 (1%)
HALL Hallmark Fin Svc 18.38 18.485 -0.105 (1%)
UTSI Utstarcom Holdings C 2.96 2.977 -0.017 (1%)
BVN Compania Mina Buenaventura S.A. 14.73 14.814 -0.084 (1%)
IVZ Invesco Plc 16.79 16.886 -0.096 (1%)
BWX Intl Treasury Bond ETF SPDR 28.51 28.672 -0.162 (1%)
INF Brookfield Global Listed Infra 13.42 13.497 -0.077 (1%)
IBKCO Iberiabank Ds Rep C 27.75 27.91 -0.16 (1%)
MXIM Maxim Integrated 57.45 57.771 -0.321 (1%)
EPHE Philippines Ishares MSCI ETF 34.27 34.462 -0.192 (1%)
ARI Apollo Commercial Real Estate 18.53 18.632 -0.102 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.64 25.782 -0.142 (1%)
EWY South Korea Ishares MSCI ETF 58.13 58.45 -0.32 (1%)
SPLP Steel Partners Hlds 12.36 12.428 -0.068 (1%)
ARLO Arlo Technologies Inc 3.28 3.298 -0.018 (1%)
CFFN Capitol Fed Finl Inc 14.02 14.096 -0.076 (1%)
AVA Avista Corp 47.34 47.597 -0.257 (1%)
JMT Nuven Mortgage Opportunity Term Fund 2 22.06 22.18 -0.12 (1%)
CHSCL CHS B Cum Pfd Srs 4 27.32 27.468 -0.148 (1%)
VKQ Invesco Muni Trust 12.32 12.386 -0.066 (1%)
ECCA Eagle Point Credit Company Inc 25.768 25.906 -0.138 (1%)
SILC Silicom Ltd 32.11 32.277 -0.167 (1%)
OLP One Liberty Properties 27.48 27.623 -0.143 (1%)
IGI Western Asset Investment Grade Defined 21.18 21.29 -0.11 (1%)
UBFO United Security Bcsh 10.34 10.393 -0.053 (1%)
EFX Equifax Inc 138.50 139.207 -0.707 (1%)
FLMN Falcon Minerals Corp Cl A 6.29 6.322 -0.032 (1%)
UVE Universal Insurance Holdings Inc 28.83 28.975 -0.145 (0%)
MIN MFS Intermediate Income Trust 3.76 3.779 -0.019 (0%)
ENX Eaton Vance New York Muni Bond Fund 12.11 12.17 -0.06 (0%)
CVX Chevron Corp 118.01 118.587 -0.577 (0%)
D Dominion Resources 81.00 81.398 -0.398 (0%)
ISG VOYA Group N.V. 25.92 26.047 -0.127 (0%)
IVH Ivy High Income Opportunities 13.46 13.526 -0.066 (0%)
VGIT Interm Govt Bond Vanguard 66.09 66.408 -0.318 (0%)
AVT Avnet Inc 41.37 41.57 -0.20 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.30 112.844 -0.544 (0%)
FCPT Four Corners Property Trust IN 28.03 28.166 -0.136 (0%)
DMPI Delmar Pharmaceuticals Inc 0.623 0.626 -0.003 (0%)
HDSN Hudson Tech Inc 0.642 0.645 -0.003 (0%)
BQH Blackrock New York Muni Trust 14.71 14.779 -0.069 (0%)
JHY Nuveen High Income 2020 Target 9.89 9.937 -0.047 (0%)
QTRH Quarterhill Inc 1.28 1.286 -0.006 (0%)
BKT Blackrock Income Trust Inc 6.03 6.058 -0.028 (0%)
EDD Emerging Markets Domestic Debt Fund 6.77 6.801 -0.031 (0%)
MSM Msc Industrial Direct Company 72.27 72.607 -0.337 (0%)
ECOM Channeladvisor Corp 9.21 9.253 -0.043 (0%)
CCRC China Customer Ord 10.19 10.237 -0.047 (0%)
COST Costco Wholesale 294.945 296.293 -1.348 (0%)
SIFY Sify Techs Ltd Ads 1.34 1.346 -0.006 (0%)
MFL Blackrock Muniholdings Investment Quality Fund 13.28 13.34 -0.06 (0%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.75 25.867 -0.117 (0%)
DSL Doubleline Income Solutions Fun 19.82 19.91 -0.09 (0%)
NYMTO New York Mort 7.875 25.10 25.213 -0.113 (0%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.25 25.363 -0.113 (0%)
AXTI Axt Inc 3.20 3.214 -0.014 (0%)
HBCP Home Bancorp Inc 38.74 38.913 -0.173 (0%)
JJSF J J Snack Foods 188.80 189.636 -0.836 (0%)
KLAC K L A-Tencor Corp 162.89 163.606 -0.716 (0%)
CRY Cryolife 24.96 25.07 -0.11 (0%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 91.35 91.753 -0.403 (0%)
CAF Morgan Stanley China A Share Fund Inc 21.20 21.293 -0.093 (0%)
TEF Telefonica S.A. 7.53 7.563 -0.033 (0%)
DBB DB Base Metals Fund Invesco 14.97 15.036 -0.066 (0%)
URE Ultra Real Estate Proshares 85.994 86.378 -0.384 (0%)
TEAM Atlassian Cls A Ord 123.36 123.902 -0.542 (0%)
BHR Braemar Hotels & Resorts Inc 9.41 9.452 -0.042 (0%)
L Loews Corp 50.16 50.378 -0.218 (0%)
RWT Redwood Trust 16.40 16.471 -0.071 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.27 27.387 -0.117 (0%)
QBAK Qualstar Corp 5.679 5.703 -0.024 (0%)
IRM Iron Mountain Inc 32.75 32.887 -0.137 (0%)
PZN Pzena Investment Management Inc 8.70 8.737 -0.037 (0%)
FXN Energy Alphadex First Trust 9.58 9.62 -0.04 (0%)
CPE Callon Petroleum Company 4.11 4.127 -0.017 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.91 32.04 -0.13 (0%)
EVM Eaton Vance California Muni Bond Fund 11.21 11.255 -0.045 (0%)
BNS Bank of Nova Scotia 56.71 56.936 -0.226 (0%)
RFI Cohen & Steers Total Return Realty Fund 14.87 14.93 -0.06 (0%)
ETV Eaton Vance Corp 14.79 14.85 -0.06 (0%)
INXN Interxion Holding N.V. 82.59 82.92 -0.33 (0%)
CHIX G-X China Financials ETF 15.58 15.642 -0.062 (0%)
XLU S&P 500 Utilities Sector SPDR 63.21 63.462 -0.252 (0%)
NHF Nexpoint Credit Strategies Fund 17.18 17.249 -0.069 (0%)
CNXM CNX Midstream Partners LP 14.05 14.107 -0.057 (0%)
CME CME Group Inc 205.96 206.77 -0.81 (0%)
UA Under Armour Inc Cl C 17.44 17.509 -0.069 (0%)
ZF Zweig Fund 11.22 11.264 -0.044 (0%)
OCX Oncocyte Corp 1.78 1.787 -0.007 (0%)
SGH Smart Global Holdings Inc 29.71 29.825 -0.115 (0%)
ATLO Ames Natl Corp 27.74 27.847 -0.107 (0%)
TRP Transcananda Pipelines 50.75 50.946 -0.196 (0%)
ORCL Oracle Corp 54.83 55.035 -0.205 (0%)
GGT Gabelli Global Multi-Media Trust 8.16 8.19 -0.03 (0%)
NYV Nuveen New York Muni Value Fund 2 14.28 14.331 -0.051 (0%)
MSB Mesabi Trust 23.25 23.335 -0.085 (0%)
MNP Western Asset Muni Partners Fund 15.04 15.095 -0.055 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 125.94 126.40 -0.46 (0%)
FFIC Flushing Finl Corp 20.98 21.053 -0.073 (0%)
BAX Baxter International Inc 83.17 83.463 -0.293 (0%)
MGA Magna International 53.62 53.807 -0.187 (0%)
RWR DJ REIT ETF SPDR 103.83 104.19 -0.36 (0%)
SUPV Grupo Supervielle S.A. 2.88 2.89 -0.01 (0%)
ZS Zscaler Inc 46.70 46.864 -0.164 (0%)
JRS Nuveen Real Estate Fund 10.71 10.747 -0.037 (0%)
CNI Canadian National Railway 89.70 90.009 -0.309 (0%)
WEX Wex Inc 199.97 200.633 -0.663 (0%)
STRS Stratus Pptys Inc 27.85 27.943 -0.093 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 22.58 22.654 -0.074 (0%)
FRI S&P REIT Index 26.429 26.514 -0.085 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.39 74.626 -0.236 (0%)
YXI China 25 Short Proshares 19.306 19.368 -0.062 (0%)
MCR MFS Charter Income Trust 8.29 8.316 -0.026 (0%)
BIV Interm Term Bond ETF Vanguard 87.34 87.609 -0.269 (0%)
NLR Uranium+Nuclear Energy Vaneck ETF 48.981 49.133 -0.152 (0%)
HOLI Hollysys Automation 14.96 15.005 -0.045 (0%)
TZOO Travelzoo Inc 10.45 10.481 -0.031 (0%)
MYE Myers Industries 16.78 16.83 -0.05 (0%)
TEL Te Connectivity Ltd 92.15 92.426 -0.276 (0%)
NATI Natl Instruments Cor 41.84 41.962 -0.122 (0%)
WSR Whitestone REIT 13.75 13.789 -0.039 (0%)
BRKS Brooks Automation 41.14 41.255 -0.115 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.37 12.403 -0.033 (0%)
GRNB Green Bond Vaneck ETF 26.525 26.593 -0.068 (0%)
DRV Real Estate Bear 3X Direxion 26.889 26.958 -0.069 (0%)
DNKN Dunkin' Brands Group 76.59 76.788 -0.198 (0%)
ORC Orchid Island Capital Inc 5.69 5.705 -0.015 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.69 13.724 -0.034 (0%)
JBHT J B Hunt Transport 114.45 114.737 -0.287 (0%)
KIO KKR Income Opportunities Fund 15.36 15.398 -0.038 (0%)
GNK Genco Shipping & Trading Ltd 10.20 10.225 -0.025 (0%)
OIA Invesco Muni Income Trust 7.77 7.789 -0.019 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 34.124 34.207 -0.083 (0%)
DKL Delek Logistics Partners LP 31.51 31.586 -0.076 (0%)
CPAC Cementos Pacasmayo S.A.A 9.09 9.111 -0.021 (0%)
VMM Delaware Minnesota Muni II 13.01 13.039 -0.029 (0%)
BSD Blackrock Strategic Muni Trust Inc 14.21 14.242 -0.032 (0%)
HUN Huntsman Corp 22.82 22.871 -0.051 (0%)
WEA Western Asset Bond Fund 14.16 14.191 -0.031 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.51 87.702 -0.192 (0%)
NYMTP New York Mrtg 7.75 B 25.076 25.132 -0.056 (0%)
ACGL Arch Capital Grp Ltd 41.16 41.245 -0.085 (0%)
GOF Claymore/Guggenheim Strategic Fund 19.22 19.26 -0.04 (0%)
NWL Newell Rubbermaid Inc 19.05 19.09 -0.04 (0%)
KMPR Kemper Corp 74.44 74.595 -0.155 (0%)
UEC Uranium Energy 0.983 0.985 -0.002 (0%)
CHII G-X China Industrials ETF 12.775 12.80 -0.025 (0%)
JSD Nuveen Short Duration Credit O 14.73 14.759 -0.029 (0%)
OXLCO Oxford Lane Cap 7.5 25.39 25.44 -0.05 (0%)
USRT US REIT Ishares Core ETF 55.27 55.382 -0.112 (0%)
NBW Neuberger Berman California Intermediate Fund IN 13.88 13.907 -0.027 (0%)
BSV Short-Term Bond ETF Vanguard 80.57 80.721 -0.151 (0%)
DDD 3D Systems Corp 8.55 8.566 -0.016 (0%)
GPMT Granite Point Mortgage Trust Inc 18.35 18.385 -0.035 (0%)
BSL Blackstone Gso Senior Floating Rate 16.27 16.299 -0.029 (0%)
CPL Cpfl Energia S.A. 15.58 15.608 -0.028 (0%)
PXI DWA Energy Momentum Invesco ETF 26.159 26.205 -0.046 (0%)
SRS Ultrashort Real Estate Proshares 19.04 19.074 -0.034 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.43 29.482 -0.052 (0%)
CIA Citizens Inc 6.91 6.922 -0.012 (0%)
XOM Exxon Mobil Corp 69.51 69.63 -0.12 (0%)
GBF Government/Credit Bond Ishares ETF 118.10 118.307 -0.207 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 112.80 112.993 -0.193 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.805 50.89 -0.085 (0%)
MUS Blackrock Muniholdings Quality Fund 12.55 12.57 -0.02 (0%)
EAT Brinker International 43.31 43.381 -0.071 (0%)
FLO Flowers Foods 21.91 21.945 -0.035 (0%)
HR Healthcare Realty Trust Inc 33.21 33.264 -0.054 (0%)
AGG US Aggregate Bond Ishares Core ETF 112.52 112.704 -0.184 (0%)
DBL Doubleline Opportunistic Credi 20.71 20.744 -0.034 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.79 60.884 -0.094 (0%)
WERN Werner Enterprise 36.19 36.246 -0.056 (0%)
HE Hawaiian Electric Industries 44.39 44.456 -0.066 (0%)
KSM Scudder Strategic Municiple Income Trust 12.01 12.028 -0.018 (0%)
MRNS Marinus Pharma CS 1.31 1.312 -0.002 (0%)
PLSE Pulse Biosciences CS 14.65 14.672 -0.022 (0%)
LQDA Liquidia Technologies Inc 4.07 4.076 -0.006 (0%)
BKH Black Hills Corp 76.72 76.828 -0.108 (0%)
MAV Pioneer Muni High Income Advantage Trust 10.80 10.815 -0.015 (0%)
KTF Scudder Municiple Income Trust 11.46 11.476 -0.016 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.62 84.741 -0.121 (0%)
ARDC Ares Dynamic Credit Allocation 14.77 14.79 -0.02 (0%)
ACY Aerocentury Corp 5.58 5.587 -0.007 (0%)
CETV Central EUR Med A 4.51 4.516 -0.006 (0%)
EQIX Equinix Inc 559.19 559.913 -0.723 (0%)
BND Total Bond Market ETF Vanguard 83.97 84.077 -0.107 (0%)
MLN Long Municipal Index ETF Vaneck 21.02 21.048 -0.028 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.78 26.814 -0.034 (0%)
RLGT Radiant Logistics 5.35 5.357 -0.007 (0%)
ASRV Ameriserv Financial 4.15 4.155 -0.005 (0%)
PTNR Partner Comm Co. Ltd 4.281 4.286 -0.005 (0%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.25 5.256 -0.006 (0%)
BKK Blackrock Muni 2020 Trust 15.03 15.046 -0.016 (0%)
SRI Stoneridge Inc 31.00 31.033 -0.033 (0%)
GRI Global Realty Majors Cohen & Steers ETF 48.375 48.428 -0.053 (0%)
MBB MBS Ishares ETF 107.92 108.041 -0.121 (0%)
VNQ Real Estate Vanguard ETF 92.87 92.973 -0.103 (0%)
LEJU Leju Holdings Ltd 1.82 1.822 -0.002 (0%)
NTRSP Northern TR Dep Shs 25.33 25.357 -0.027 (0%)
FPH Five Point Holdings Llc Cl A 7.01 7.018 -0.008 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.14 25.168 -0.028 (0%)
MCK Mckesson Corp 142.27 142.407 -0.137 (0%)
ROP Roper Industries 346.22 346.571 -0.351 (0%)
FNJN Finjan Holdings 1.95 1.952 -0.002 (0%)
BPMP BP Midstream Partners LP 14.70 14.715 -0.015 (0%)
IDSA Industrial Svcs Am 1.12 1.121 -0.001 (0%)
PSEC Prospect Capital Cp 6.52 6.526 -0.006 (0%)
VCSH Sht-Term Corp Bond Vanguard 80.91 80.981 -0.071 (0%)
DAL Delta Air Lines Inc 56.14 56.193 -0.053 (0%)
SPR Spirit Aerosystems Holdings 84.29 84.365 -0.075 (0%)
IYR US Real Estate Ishares ETF 92.98 93.06 -0.08 (0%)
CEV Eaton Vance California Muni Income Trust 13.26 13.27 -0.01 (0%)
ACNB Acnb Corp 34.83 34.858 -0.028 (0%)
HMN Horace Mann Educators Corp 44.68 44.717 -0.037 (0%)
HSY Hershey Foods Corp 149.25 149.351 -0.101 (0%)
PULS PGIM Ultra Short Bond ETF 50.06 50.097 -0.037 (0%)
GDL The Gdl Fund 9.209 9.215 -0.006 (0%)
WAIR Wesco Aircraft Holdings Inc 10.98 10.988 -0.008 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.80 30.823 -0.023 (0%)
LYL Dragon Victory Intl Ltd 1.35 1.351 -0.001 (0%)
BLV Long Term Bond Index ETF Vanguard 101.23 101.289 -0.059 (0%)
ITM Interm Muni ETF Vaneck 50.18 50.208 -0.028 (0%)
JNK High Yield Bond ETF SPDR 108.26 108.322 -0.062 (0%)
REMX Rare Earth/Strategic Metals Vaneck ETF 12.69 12.698 -0.008 (0%)
ENFC Entegra Financial Corp 30.03 30.048 -0.018 (0%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.059 17.068 -0.009 (0%)
MTL Mechel Oao 1.88 1.881 -0.001 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.47 91.517 -0.047 (0%)
JXI Global Utilities Ishares ETF 57.45 57.478 -0.028 (0%)
REK Real Estate Short Proshares 13.035 13.041 -0.006 (0%)
SHV Short Treasury Bond Ishares ETF 110.51 110.569 -0.059 (0%)
ARNA Arena Pharmaceuticals 48.06 48.077 -0.017 (0%)
BR Broadridge Financial Solutions Llc 123.01 123.058 -0.048 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.74 20.749 -0.009 (0%)
MOSC Mosaic Acquisition Corp 10.27 10.274 -0.004 (0%)
OSUR Orasure Tech Inc 7.97 7.972 -0.002 (0%)
PKBK Parke Bancorp Inc 23.19 23.196 -0.006 (0%)
ULTR IQ Ultra Short Duration ETF 50.075 50.089 -0.014 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 16.13 16.135 -0.005 (0%)
EIG Employers Holdings Inc 42.67 42.683 -0.013 (0%)
MHF Western Asset Muni High 7.59 7.592 -0.002 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.63 101.656 -0.026 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.115 55.133 -0.018 (0%)
PSR Active U.S. Real Estate Invesco ETF 95.67 95.694 -0.024 (0%)
APOG Apogee Entrpr Inc 38.43 38.436 -0.006 (0%)
CSPI C S P Inc 12.53 12.533 -0.003 (0%)
CXH Colonial Investment Grade Muni Trust 9.81 9.812 -0.002 (0%)
IBND Intl Corp Bond ETF SPDR 33.58 33.586 -0.006 (0%)
UE Urban Edge Properties 20.34 20.345 -0.005 (0%)
LMRKN Landmark Infrastructure Partners LP 26.198 26.203 -0.005 (0%)
EVY Eaton Vance New York Muni Income Trust 13.25 13.251 -0.001 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.305 78.309 -0.004 (0%)
MORN Morningstar Inc 154.47 154.485 -0.015 (0%)
VCV Invesco California Value Muni Income Trust 12.56 12.561 -0.001 (0%)
WHF Whitehorse Finance 14.00 14.002 -0.002 (0%)
TTGT Techtarget Inc 25.10 25.101 -0.001 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.245 26.246 -0.001 (0%)
Stock Price Date: Dec 06, 2019


4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers