| Stock Name | Company | Close | SMA40 | Variance(%) |
| ORLY | O'Reilly Automotive | 89.69 | 1,113.998 | -1,024.308 (92%) |
| RGC | Regencell Bioscience Holdings Ltd | 38.01 | 368.314 | -330.304 (90%) |
| HSDT | Helius Medical Technologies Inc | 0.33 | 2.61 | -2.28 (87%) |
| COKE | Coca-Cola Consolidated Inc | 107.14 | 713.082 | -605.942 (85%) |
| IBKR | Interactive Brokers | 51.34 | 189.945 | -138.605 (73%) |
| UGL | Ultra Gold 2X ETF | 35.95 | 127.32 | -91.37 (72%) |
| HTCO | High-Trend International Group | 0.21 | 0.713 | -0.503 (71%) |
| SUP | Superior Industries International | 0.325 | 1.097 | -0.772 (70%) |
| MBRX | Moleculin Biotech CS | 0.267 | 0.878 | -0.611 (70%) |
| NCL | Northann Corp | 0.175 | 0.544 | -0.369 (68%) |
| PNBK | Patriot Natl Bncp | 1.06 | 3.221 | -2.161 (67%) |
| CREG | Smart Power Corp | 0.205 | 0.612 | -0.407 (66%) |
| CYCC | Cyclacel Pharmaceuti | 0.341 | 0.997 | -0.656 (66%) |
| AIHS | Senmiao Technology Ltd | 0.318 | 0.887 | -0.569 (64%) |
| WOLF | Wolfspeed Inc | 0.90 | 2.479 | -1.579 (64%) |
| REE | Ree Automotive Ltd Cl A | 0.605 | 1.584 | -0.979 (62%) |
| ADIL | Adial Pharmaceuticals Inc | 0.245 | 0.61 | -0.365 (60%) |
| NAOV | Nanovibronix Inc | 0.92 | 2.27 | -1.35 (59%) |
| JAGX | Jaguar Health Inc | 2.80 | 6.388 | -3.588 (56%) |
| TGE | The Generation Essentials Group Cl A | 8.40 | 18.876 | -10.476 (56%) |
| SRPT | Sarepta Therapeutics | 20.08 | 41.286 | -21.206 (51%) |
| CAI | Caris Life Sciences Inc | 27.25 | 54.488 | -27.238 (50%) |
| NCNA | Nucana Plc ADR | 0.10 | 0.192 | -0.092 (48%) |
| SLE | Super League Enterprise Inc | 0.108 | 0.205 | -0.097 (47%) |
| RCKT | Rocket Pharmaceuticals Inc | 2.70 | 5.097 | -2.397 (47%) |
| SLP | Simulations Plus Inc | 17.33 | 29.215 | -11.885 (41%) |
| LIVE | Live Ventures | 10.00 | 16.734 | -6.734 (40%) |
| IFRX | Fireman B.V. | 0.795 | 1.296 | -0.501 (39%) |
| AQMS | Aqua Metals Inc | 0.632 | 0.988 | -0.356 (36%) |
| FGL | Founder Group Limited | 0.737 | 1.15 | -0.413 (36%) |
| FAST | Fastenal Company | 40.94 | 61.214 | -20.274 (33%) |
| CODI | Compass Diversified Holdings | 6.38 | 9.523 | -3.143 (33%) |
| GTI | Graphjet Technology | 0.076 | 0.111 | -0.035 (32%) |
| MYO | Myomo Inc | 2.42 | 3.479 | -1.059 (30%) |
| WINT | Windtree Therapeutics Inc | 0.57 | 0.817 | -0.247 (30%) |
| PLCE | Children's Place Inc | 3.89 | 5.472 | -1.582 (29%) |
| VSTM | Verastem Inc | 4.93 | 6.877 | -1.947 (28%) |
| OMER | Omeros Corp | 3.21 | 4.466 | -1.256 (28%) |
| CASI | Casi Pharmaceuticals Inc | 1.325 | 1.843 | -0.518 (28%) |
| PLX | Protalix Biotherapeutics | 1.40 | 1.942 | -0.542 (28%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 9.54 | 13.217 | -3.677 (28%) |
| ABL | Abacus Global Management Inc | 5.49 | 7.602 | -2.112 (28%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.47 | 2.033 | -0.563 (28%) |
| CAMP | Camp4 Therapeutics Corp | 1.40 | 1.911 | -0.511 (27%) |
| FTFT | Future Fintech Group Inc | 1.03 | 1.405 | -0.375 (27%) |
| RUN | Sunrun Inc | 6.23 | 8.465 | -2.235 (26%) |
| VERI | Veritone Inc | 1.30 | 1.734 | -0.434 (25%) |
| RSLS | Reshape Lifesciences Inc | 2.55 | 3.382 | -0.832 (25%) |
| SVRA | Savara Inc | 2.06 | 2.718 | -0.658 (24%) |
| BOLD | Boundless Bio Inc | 1.04 | 1.37 | -0.33 (24%) |
| DDD | 3D Systems Corp | 1.37 | 1.803 | -0.433 (24%) |
| CAPR | Capricor Therap | 8.26 | 10.865 | -2.605 (24%) |
| NCTY | The9 Ltd ADR | 8.11 | 10.665 | -2.555 (24%) |
| AGL | Agilon Health Inc | 2.11 | 2.762 | -0.652 (24%) |
| CABO | Cable One Inc | 128.20 | 167.599 | -39.399 (24%) |
| CETX | Cemtrex Inc | 1.04 | 1.359 | -0.319 (23%) |
| SUPV | Grupo Supervielle S.A. ADR | 10.69 | 13.956 | -3.266 (23%) |
| CSPI | C S P Inc | 11.28 | 14.689 | -3.409 (23%) |
| B | Barrick Mining Corp | 20.94 | 27.235 | -6.295 (23%) |
| JACK | Jack IN The Box Inc | 17.25 | 22.347 | -5.097 (23%) |
| AAON | Aaon Inc | 72.09 | 92.996 | -20.906 (22%) |
| LAKE | Lakeland Inds Inc | 13.30 | 17.157 | -3.857 (22%) |
| XTLB | Xtl Biopharma ADR | 0.951 | 1.226 | -0.275 (22%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.66 | 2.137 | -0.477 (22%) |
| HAIN | Hain Celestial Group | 1.59 | 2.046 | -0.456 (22%) |
| OPEN | Opendoor Technologies Inc | 0.535 | 0.688 | -0.153 (22%) |
| SKY | Champion Homes Inc | 60.38 | 77.429 | -17.049 (22%) |
| GRO | Brazil Potash Corp | 1.51 | 1.936 | -0.426 (22%) |
| LINK | Interlink Electronics Inc | 4.49 | 5.738 | -1.248 (22%) |
| XELB | XCEL Brands | 1.86 | 2.369 | -0.509 (21%) |
| WYY | Widepoint Corp | 3.06 | 3.883 | -0.823 (21%) |
| PC | Premium Catering [Holdings] Limited | 0.70 | 0.888 | -0.188 (21%) |
| XIN | Xinyuan Real Estate Ltd ADR | 1.97 | 2.497 | -0.527 (21%) |
| UNFI | United Nat Foods | 21.39 | 27.051 | -5.661 (21%) |
| LULU | Lululemon Athletica | 227.47 | 287.534 | -60.064 (21%) |
| AXGN | Axogen Inc | 9.73 | 12.286 | -2.556 (21%) |
| UPLD | Upland Software Inc | 1.75 | 2.208 | -0.458 (21%) |
| TRIB | Trinity Bio ADR | 0.568 | 0.714 | -0.146 (20%) |
| OXM | Oxford Industries | 41.21 | 51.749 | -10.539 (20%) |
| RVSN | Rail Vision Ltd | 0.31 | 0.389 | -0.079 (20%) |
| SSG | Ultrashort Semiconductors -2X ETF | 15.64 | 19.565 | -3.925 (20%) |
| PRO | Pros Holdings | 13.98 | 17.453 | -3.473 (20%) |
| GLOB | Globant S.A. | 87.63 | 109.081 | -21.451 (20%) |
| ENPH | Enphase Energy Inc | 35.85 | 44.138 | -8.288 (19%) |
| SGMO | Sangamo Therapeutics | 0.458 | 0.563 | -0.105 (19%) |
| SNCR | Synchronoss Technologies Inc | 6.39 | 7.816 | -1.426 (18%) |
| BHVN | Biohaven Ltd | 14.46 | 17.649 | -3.189 (18%) |
| FNWB | First Nw Banc | 7.53 | 9.186 | -1.656 (18%) |
| PX | P10 Inc Cl A | 8.91 | 10.864 | -1.954 (18%) |
| ANY | Sphere 3D Corp | 0.59 | 0.717 | -0.127 (18%) |
| MRT | Marti Technologies Inc | 2.45 | 2.975 | -0.525 (18%) |
| SCYX | Scynexis Inc | 0.734 | 0.891 | -0.157 (18%) |
| TLRY | Tilray Brands Inc | 0.36 | 0.437 | -0.077 (18%) |
| VTVT | Vtv Theraptcs Cl A | 15.546 | 18.83 | -3.284 (17%) |
| HFFG | HF Foods Group Inc | 3.15 | 3.815 | -0.665 (17%) |
| BMA | Banco Macro S.A. ADR | 70.41 | 85.229 | -14.819 (17%) |
| VEON | Veon Ltd ADR | 40.00 | 48.364 | -8.364 (17%) |
| UNB | Union Bankshares Inc | 25.91 | 31.324 | -5.414 (17%) |
| DXF | Eason Technology Limited ADR | 5.56 | 6.721 | -1.161 (17%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.15 | 1.388 | -0.238 (17%) |
| ARAY | Accuray Inc | 1.22 | 1.472 | -0.252 (17%) |
| STEM | Stem Inc | 0.418 | 0.504 | -0.086 (17%) |
| TXMD | Therapeuticsmd Inc | 1.09 | 1.314 | -0.224 (17%) |
| WOOF | Petco Health and Wellness Company Cl A | 2.63 | 3.16 | -0.53 (17%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.41 | 2.895 | -0.485 (17%) |
| BUR | Burford Capital Ltd | 11.03 | 13.249 | -2.219 (17%) |
| DAVA | Endava Plc ADR | 13.92 | 16.707 | -2.787 (17%) |
| CAL | Caleres Inc | 12.58 | 15.038 | -2.458 (16%) |
| SNBR | Sleep Number Corp | 7.20 | 8.606 | -1.406 (16%) |
| GME | Gamestop Corp | 23.46 | 27.94 | -4.48 (16%) |
| ATUS | Altice USA Inc Cl A | 1.99 | 2.37 | -0.38 (16%) |
| ATOM | Atomera Inc | 4.99 | 5.93 | -0.94 (16%) |
| BLIN | Bridgeline Digital | 1.41 | 1.673 | -0.263 (16%) |
| CGC | Canopy Growth Corp | 1.24 | 1.471 | -0.231 (16%) |
| LQDA | Liquidia Corp | 13.17 | 15.617 | -2.447 (16%) |
| LION | Lionsgate Studios Corp | 5.76 | 6.829 | -1.069 (16%) |
| CVCO | Cavco Inds Inc | 397.23 | 470.336 | -73.106 (16%) |
| MGNX | Macrogenics | 1.31 | 1.551 | -0.241 (16%) |
| EPC | Edgewell Personal Care | 23.23 | 27.501 | -4.271 (16%) |
| DYN | Dyne Therapeutics Inc | 10.32 | 12.204 | -1.884 (15%) |
| EHTH | Ehealth Inc | 4.00 | 4.727 | -0.727 (15%) |
| CPIX | Cumberland Pharmaceu | 4.35 | 5.14 | -0.79 (15%) |
| HHS | Harte-Hanks | 3.83 | 4.525 | -0.695 (15%) |
| JBLU | Jetblue Airways Corp | 4.01 | 4.737 | -0.727 (15%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 27.32 | 32.248 | -4.928 (15%) |
| STIM | Neuronetics Inc | 3.46 | 4.083 | -0.623 (15%) |
| ADMA | Adma Biologics | 17.74 | 20.925 | -3.185 (15%) |
| PCG | Pacific Gas & Electric Company | 13.87 | 16.349 | -2.479 (15%) |
| SUNE | Sunation Energy Inc | 1.59 | 1.874 | -0.284 (15%) |
| LEE | Lee Enterprises Inc | 6.16 | 7.259 | -1.099 (15%) |
| IPWR | Ideal Power Inc | 4.22 | 4.968 | -0.748 (15%) |
| XNET | Xunlei Ltd ADR | 4.32 | 5.084 | -0.764 (15%) |
| CRTO | Criteo S.A. ADR | 23.61 | 27.784 | -4.174 (15%) |
| KPTI | Karyopharm Therapeut | 4.38 | 5.153 | -0.773 (15%) |
| SGRY | Surgery Partners CS | 19.30 | 22.683 | -3.383 (15%) |
| GIII | G-III Apparel Gp | 21.96 | 25.796 | -3.836 (15%) |
| VTGN | Vistagen Therapeutics Inc | 2.00 | 2.349 | -0.349 (15%) |
| GEO | Geo Group Inc | 23.28 | 27.337 | -4.057 (15%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.526 | 0.617 | -0.091 (15%) |
| PLL | Piedmont Lithium Inc ADR | 5.75 | 6.745 | -0.995 (15%) |
| ENR | Energizer Holdings Inc | 19.83 | 23.249 | -3.419 (15%) |
| OVBC | Ohio Valley Banc Corp | 29.35 | 34.406 | -5.056 (15%) |
| CPRT | Copart Inc | 47.97 | 56.214 | -8.244 (15%) |
| IOVA | Iovance Biotherapeutics Inc | 1.98 | 2.32 | -0.34 (15%) |
| CODX | Co-Diagnostics Inc | 0.262 | 0.307 | -0.045 (15%) |
| AVD | American Vanguard Corp | 3.70 | 4.331 | -0.631 (15%) |
| NL | NL Industries | 6.56 | 7.677 | -1.117 (15%) |
| IART | Integra Lifesciences | 11.60 | 13.56 | -1.96 (14%) |
| SAM | Boston Beer Company | 198.17 | 231.431 | -33.261 (14%) |
| AKTX | Akari Therapeutics ADR | 1.12 | 1.308 | -0.188 (14%) |
| CYN | Cyngn Inc | 4.00 | 4.66 | -0.66 (14%) |
| ADVM | Adverum Biotechnologies Inc | 2.25 | 2.619 | -0.369 (14%) |
| RMTI | Rockwell Medical IN | 0.89 | 1.035 | -0.145 (14%) |
| SNDX | Syndax Pharma | 9.48 | 11.023 | -1.543 (14%) |
| MNKD | Mannkind Corp | 3.77 | 4.383 | -0.613 (14%) |
| ANIK | Anika Therapeutics | 10.59 | 12.311 | -1.721 (14%) |
| FLNT | Fluent Inc | 1.81 | 2.103 | -0.293 (14%) |
| NEOG | Neogen Corp | 4.94 | 5.732 | -0.792 (14%) |
| PVH | Phillips-Van Heusen Corp | 64.63 | 74.958 | -10.328 (14%) |
| PAVM | Pavmed Inc | 0.58 | 0.672 | -0.092 (14%) |
| PRTA | Prothena Corp | 5.72 | 6.622 | -0.902 (14%) |
| HUN | Huntsman Corp | 10.28 | 11.90 | -1.62 (14%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 41.28 | 47.78 | -6.50 (14%) |
| PAL | Proficient Auto Logistics Inc | 6.85 | 7.921 | -1.071 (14%) |
| JELD | Jeld-Wen Holding Inc | 3.61 | 4.174 | -0.564 (14%) |
| IMMP | Immutep Ltd ADR | 1.60 | 1.85 | -0.25 (14%) |
| OFIX | Orthofix Intl NV | 10.335 | 11.922 | -1.587 (13%) |
| MLAB | Mesa Labs Inc | 95.82 | 110.484 | -14.664 (13%) |
| CHRS | Coherus Oncology Inc | 0.747 | 0.86 | -0.113 (13%) |
| MOVE | Movano Inc | 0.669 | 0.77 | -0.101 (13%) |
| BZUN | Baozun Inc ADR | 2.57 | 2.958 | -0.388 (13%) |
| KRO | Kronos Worldwide Inc | 6.00 | 6.899 | -0.899 (13%) |
| CGNT | Cognyte Software Ltd | 8.83 | 10.141 | -1.311 (13%) |
| VNCE | Vince Holding Corp | 1.42 | 1.629 | -0.209 (13%) |
| TPL | Texas Pacific Land Trust | 1,084.21 | 1,243.468 | -159.258 (13%) |
| XBIT | Xbiotech Inc | 2.50 | 2.862 | -0.362 (13%) |
| SENS | Senseonics Holdings | 0.511 | 0.585 | -0.074 (13%) |
| HLNE | Hamilton Lane Inc Cl A | 136.69 | 156.439 | -19.749 (13%) |
| LARK | Landmark Bancorp Inc | 25.18 | 28.805 | -3.625 (13%) |
| AHL | Aspen Insurance Holdings Limited Cl A | 31.50 | 36.035 | -4.535 (13%) |
| PETS | Petmed Express Inc | 3.24 | 3.706 | -0.466 (13%) |
| RENT | Rent The Runway Inc Cl A | 4.79 | 5.477 | -0.687 (13%) |
| WRD | Weride Inc ADR | 7.51 | 8.584 | -1.074 (13%) |
| MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 34.18 | 39.065 | -4.885 (12%) |
| EVOK | Evoke Pharma | 2.753 | 3.146 | -0.393 (12%) |
| GRI | Gri Bio Inc | 1.32 | 1.508 | -0.188 (12%) |
| HUBS | Hubspot Inc | 534.51 | 610.628 | -76.118 (12%) |
| ABM | ABM Industries Inc | 43.46 | 49.645 | -6.185 (12%) |
| SPB | Spectrum Brands Holdings Inc | 52.10 | 59.498 | -7.398 (12%) |
| MDXG | Mimedx Group Inc | 5.81 | 6.631 | -0.821 (12%) |
| OESX | Orion Energy Syst | 0.588 | 0.671 | -0.083 (12%) |
| TATT | T A T Tech Ltd | 25.60 | 29.199 | -3.599 (12%) |
| BAH | Booz Allen Hamilton Holding Corp | 99.97 | 113.993 | -14.023 (12%) |
| KRNT | Kornit Digital Ord | 18.22 | 20.761 | -2.541 (12%) |
| PDEX | Pro-Dex Inc | 40.54 | 46.178 | -5.638 (12%) |
| ZSL | Ultrashort Silver -2X ETF | 25.91 | 29.489 | -3.579 (12%) |
| TOUR | Tuniu Corporatio ADR | 0.811 | 0.922 | -0.111 (12%) |
| TTGT | Techtarget Inc. | 6.82 | 7.744 | -0.924 (12%) |
| MBIO | Mustang Bio Inc | 1.05 | 1.192 | -0.142 (12%) |
| SMMT | Summit Therapeu ADR | 20.56 | 23.318 | -2.758 (12%) |
| LX | Lexinfintech Holdings Ltd ADR | 6.91 | 7.837 | -0.927 (12%) |
| IBIO | Ibio Inc | 0.771 | 0.874 | -0.103 (12%) |
| UIS | Unisys Corp | 4.15 | 4.704 | -0.554 (12%) |
| TOPS | Top Ships Inc | 5.51 | 6.243 | -0.733 (12%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.50 | 14.156 | -1.656 (12%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.93 | 39.513 | -4.583 (12%) |
| VHC | Virnetx Holding Corp | 7.50 | 8.483 | -0.983 (12%) |
| GGAL | Grupo Fin Galicia ADR | 52.00 | 58.807 | -6.807 (12%) |
| SJM | J.M. Smucker Company | 96.93 | 109.515 | -12.585 (11%) |
| EDAP | Edap Tms Sa ADR | 1.698 | 1.918 | -0.22 (11%) |
| CEP | Cantor Equity Partners Inc Cl A | 33.20 | 37.461 | -4.261 (11%) |
| TAP | Molson Coors Brewing Company | 48.05 | 54.207 | -6.157 (11%) |
| FUN | Cedar Fair LP | 30.35 | 34.237 | -3.887 (11%) |
| UONE | Urban One Inc | 1.45 | 1.634 | -0.184 (11%) |
| AMBC | Ambac Financial Group | 6.75 | 7.606 | -0.856 (11%) |
| ASNS | Actelis Networks Inc | 0.634 | 0.714 | -0.08 (11%) |
| BFLY | Butterfly Network Inc | 2.08 | 2.34 | -0.26 (11%) |
| MSB | Mesabi Trust | 23.31 | 26.206 | -2.896 (11%) |
| WEST | Westrock Coffee Company | 5.96 | 6.699 | -0.739 (11%) |
| FGBI | First Gurty Banc | 8.08 | 9.082 | -1.002 (11%) |
| AMWD | Amer Woodmark Corp | 50.84 | 57.133 | -6.293 (11%) |
| IRIX | Iridex Corp | 0.933 | 1.048 | -0.115 (11%) |
| SFBC | Sound Financial | 44.60 | 50.086 | -5.486 (11%) |
| NIO | Nio Inc ADR | 3.41 | 3.827 | -0.417 (11%) |
| LQDT | Liquidity Services | 23.31 | 26.156 | -2.846 (11%) |
| SNGX | Soligenix Inc | 1.70 | 1.907 | -0.207 (11%) |
| ARDX | Ardelyx Inc | 3.56 | 3.993 | -0.433 (11%) |
| ITP | IT Tech Packaging Inc | 0.198 | 0.222 | -0.024 (11%) |
| MMYT | Makemytrip Ltd | 91.65 | 102.72 | -11.07 (11%) |
| NNDM | Nano Dimension ADR | 1.39 | 1.558 | -0.168 (11%) |
| NEXA | Nexa Resources S.A. | 4.66 | 5.223 | -0.563 (11%) |
| TEAM | Atlassian Corp | 189.53 | 212.357 | -22.827 (11%) |
| OKTA | Okta Inc Cl A | 99.42 | 111.381 | -11.961 (11%) |
| JILL | J. Jill Inc | 14.11 | 15.802 | -1.692 (11%) |
| FOLD | Amicus Therapeutics | 5.64 | 6.316 | -0.676 (11%) |
| RYI | Ryerson Holding Corp | 19.19 | 21.488 | -2.298 (11%) |
| MHH | Mastech Holdings Inc | 6.56 | 7.341 | -0.781 (11%) |
| WU | Western Union Company | 8.48 | 9.49 | -1.01 (11%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.95 | 10.013 | -1.063 (11%) |
| TREE | Lendingtree Inc | 34.87 | 38.998 | -4.128 (11%) |
| BGS | B&G Foods Holdings | 4.34 | 4.854 | -0.514 (11%) |
| LAC | Lithium Americas Corp | 2.53 | 2.829 | -0.299 (11%) |
| PAY | Paymentus Holdings Inc Cl A | 32.12 | 35.904 | -3.784 (11%) |
| FPAY | Flexshopper Inc | 1.18 | 1.318 | -0.138 (10%) |
| OXLC | Oxford Lane Capital | 4.08 | 4.555 | -0.475 (10%) |
| TRVG | Trivago NV ADR | 3.88 | 4.328 | -0.448 (10%) |
| CHEK | Check-Cap Ltd Ord | 0.739 | 0.824 | -0.085 (10%) |
| DECK | Deckers Outdoor Corp | 101.69 | 113.354 | -11.664 (10%) |
| RHI | Robert Half Inc | 40.31 | 44.934 | -4.624 (10%) |
| UXIN | Uxin Ltd ADR | 3.92 | 4.369 | -0.449 (10%) |
| DOCU | Docusign Inc | 75.13 | 83.709 | -8.579 (10%) |
| PNRG | Primeenergy Corp | 153.31 | 170.771 | -17.461 (10%) |
| KINS | Kingstone Cos Inc | 15.03 | 16.735 | -1.705 (10%) |
| REW | Ultrashort Technology -2X ETF | 8.29 | 9.229 | -0.939 (10%) |
| MRX | Marex Group Plc | 39.14 | 43.562 | -4.422 (10%) |
| EBMT | Eagle Bancorp [Mt] | 15.31 | 17.037 | -1.727 (10%) |
| AEO | American Eagle Outfitters | 9.75 | 10.843 | -1.093 (10%) |
| STZ | Constellation Brands Inc | 162.40 | 180.571 | -18.171 (10%) |
| LGIH | LGI Homes Inc | 48.06 | 53.431 | -5.371 (10%) |
| BEAT | Heartbeam Inc | 1.52 | 1.689 | -0.169 (10%) |
| NSP | Insperity Inc | 59.57 | 66.187 | -6.617 (10%) |
| FARM | Farmer Brothers | 1.45 | 1.611 | -0.161 (10%) |
| INSP | Inspire Medical Systems Inc | 130.91 | 145.42 | -14.51 (10%) |
| HBI | Hanesbrands Inc | 4.43 | 4.921 | -0.491 (10%) |
| THD | Thailand Ishares MSCI ETF | 48.77 | 54.174 | -5.404 (10%) |
| STAA | Staar Surgical Company | 16.34 | 18.148 | -1.808 (10%) |
| OEC | Orion S.A. | 10.09 | 11.205 | -1.115 (10%) |
| APPN | Appian Corp Cl A | 28.20 | 31.312 | -3.112 (10%) |
| ROST | Ross Stores Inc | 127.67 | 141.74 | -14.07 (10%) |
| UNH | Unitedhealth Group Inc | 302.01 | 335.293 | -33.283 (10%) |
| CFFI | C&F Financial Corp | 59.05 | 65.52 | -6.47 (10%) |
| MERC | Mercer Intl Inc | 3.45 | 3.827 | -0.377 (10%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 22.83 | 25.322 | -2.492 (10%) |
| COO | Cooper Companies | 69.47 | 77.036 | -7.566 (10%) |
| XRTX | Xortx Therapeutics Inc | 0.873 | 0.968 | -0.095 (10%) |
| IOT | Samsara Inc Cl A | 39.17 | 43.399 | -4.229 (10%) |
| SID | Companhia Siderurgica Nacional ADR | 1.43 | 1.584 | -0.154 (10%) |
| WATT | Energous Corp | 0.252 | 0.279 | -0.027 (10%) |
| TGLS | Tecnoglass Inc | 73.47 | 81.332 | -7.862 (10%) |
| BBGI | Beasley Broadcast Group | 4.66 | 5.156 | -0.496 (10%) |
| RVP | Retractable Technologies | 0.633 | 0.70 | -0.067 (10%) |
| ITIC | Investors Title Company | 203.03 | 224.489 | -21.459 (10%) |
| PLSE | Pulse Biosciences CS | 15.30 | 16.911 | -1.611 (10%) |
| ATHR | Aether Holdings Inc | 11.19 | 12.365 | -1.175 (10%) |
| AMR | Alpha Metallurgical Resources Inc | 107.01 | 118.216 | -11.206 (9%) |
| EOLS | Evolus Inc | 9.28 | 10.248 | -0.968 (9%) |
| WPP | Wpp Plc ADR | 35.05 | 38.704 | -3.654 (9%) |
| SAIC | Science Applications International | 103.65 | 114.438 | -10.788 (9%) |
| VYGR | Voyager Therapeut | 2.97 | 3.279 | -0.309 (9%) |
| TZOO | Travelzoo Inc | 12.24 | 13.511 | -1.271 (9%) |
| NEO | Neogenomics Inc | 7.00 | 7.727 | -0.727 (9%) |
| ZIP | Ziprecruiter Inc Cl A | 5.01 | 5.53 | -0.52 (9%) |
| ECOR | Electrocore Inc | 5.13 | 5.659 | -0.529 (9%) |
| MNDO | Mind C.T.I. Ltd | 1.36 | 1.50 | -0.14 (9%) |
| CZWI | Citizens Community | 13.19 | 14.543 | -1.353 (9%) |
| FAT | Fat Brands Inc | 2.32 | 2.558 | -0.238 (9%) |
| MNOV | Medicinova Inc | 1.29 | 1.422 | -0.132 (9%) |
| ATEC | Alphatec Holdings | 10.94 | 12.058 | -1.118 (9%) |
| EIX | Edison International | 49.65 | 54.71 | -5.06 (9%) |
| FSFG | First Savings Financ | 24.13 | 26.576 | -2.446 (9%) |
| CMCO | Columbus Mckinnon | 14.41 | 15.867 | -1.457 (9%) |
| PKOH | Park Ohio Holdings Corp | 17.12 | 18.843 | -1.723 (9%) |
| ALSN | Allison Transmission Holdings | 90.80 | 99.937 | -9.137 (9%) |
| MUSA | Murphy USA Inc | 406.25 | 446.895 | -40.645 (9%) |
| G | Genpact Ltd | 40.65 | 44.711 | -4.061 (9%) |
| AMS | American Shared Hospital Services | 2.325 | 2.555 | -0.23 (9%) |
| HIVE | Hive Digital Technologies Ltd | 1.70 | 1.868 | -0.168 (9%) |
| SES | Ses Ai Corp | 0.84 | 0.923 | -0.083 (9%) |
| HIFS | Hingham Inst For Svg | 224.00 | 246.111 | -22.111 (9%) |
| ABAT | American Battery Technology Co. | 1.27 | 1.395 | -0.125 (9%) |
| KIRK | Kirkland's Inc | 1.09 | 1.197 | -0.107 (9%) |
| EFOI | Energy Focus Inc | 1.66 | 1.822 | -0.162 (9%) |
| MESO | Mesoblast Ltd ADR | 10.435 | 11.453 | -1.018 (9%) |
| UNIT | Uniti Group Inc | 4.08 | 4.478 | -0.398 (9%) |
| HSON | Hudson Global | 8.51 | 9.338 | -0.828 (9%) |
| ASGN | On Assignment | 48.58 | 53.291 | -4.711 (9%) |
| YRD | Yirendai Ltd ADR | 5.89 | 6.459 | -0.569 (9%) |
| ERII | Energy Recovery Inc | 12.02 | 13.179 | -1.159 (9%) |
| PRTS | U.S. Auto Parts Netw | 0.79 | 0.866 | -0.076 (9%) |
| EVO | Evotec Se | 3.76 | 4.121 | -0.361 (9%) |
| WLK | Westlake Corp | 72.03 | 78.936 | -6.906 (9%) |
| EXP | Eagle Materials Inc | 196.75 | 215.581 | -18.831 (9%) |
| TBRG | Trubridge Inc | 22.40 | 24.53 | -2.13 (9%) |
| FORD | Forward Inds Inc | 6.35 | 6.952 | -0.602 (9%) |
| CLX | Clorox Company | 120.77 | 132.211 | -11.441 (9%) |
| ACCO | Acco Brands Corp | 3.37 | 3.689 | -0.319 (9%) |
| POLA | Polar Power Inc | 1.69 | 1.85 | -0.16 (9%) |
| GMRE | Global Medical REIT Inc | 6.19 | 6.771 | -0.581 (9%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.04 | 3.325 | -0.285 (9%) |
| CPHI | China Pharma Holdings | 1.745 | 1.908 | -0.163 (9%) |
| SIFY | Sify Techs Ltd ADR | 4.26 | 4.658 | -0.398 (9%) |
| CHA | Chagee Holdings Limited ADR | 28.48 | 31.139 | -2.659 (9%) |
| DEO | Diageo Plc ADR | 100.72 | 110.10 | -9.38 (9%) |
| VNET | Vnet Group Inc | 5.48 | 5.989 | -0.509 (8%) |
| REGN | Regeneron Pharmaceuticals | 509.72 | 556.824 | -47.104 (8%) |
| RVSB | Riverview Bancorp | 5.33 | 5.82 | -0.49 (8%) |
| VFC | V.F. Corp | 11.71 | 12.786 | -1.076 (8%) |
| GV | Visionary Holdings Inc | 1.80 | 1.965 | -0.165 (8%) |
| UTSI | Utstarcom Holdings C | 2.30 | 2.511 | -0.211 (8%) |
| ACN | Accenture Plc | 285.37 | 311.316 | -25.946 (8%) |
| ADAP | Adaptimmune Ther ADR | 0.253 | 0.276 | -0.023 (8%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 22.10 | 24.104 | -2.004 (8%) |
| ACIW | Aci Worldwide Inc | 44.59 | 48.625 | -4.035 (8%) |
| HI | Hillenbrand Inc | 18.96 | 20.669 | -1.709 (8%) |
| MPW | Medical Properties Trust | 4.44 | 4.837 | -0.397 (8%) |
| MYSZ | My Size Inc | 1.14 | 1.242 | -0.102 (8%) |
| IT | Gartner Inc | 392.94 | 427.983 | -35.043 (8%) |
| HCC | Warrior Met Coal Inc | 43.18 | 47.017 | -3.837 (8%) |
| NDLS | Noodles & Company | 0.788 | 0.858 | -0.07 (8%) |
| HSTM | Healthstream Inc | 26.60 | 28.944 | -2.344 (8%) |
| RETO | Reto Eco-Solutions Inc | 3.19 | 3.471 | -0.281 (8%) |
| DSGX | Descartes Sys Group | 99.22 | 107.95 | -8.73 (8%) |
| PRPL | Purple Innovation Inc | 0.708 | 0.77 | -0.062 (8%) |
| INTG | Intergroup Corp | 11.16 | 12.134 | -0.974 (8%) |
| DERM | Journey Medical Corp | 6.51 | 7.078 | -0.568 (8%) |
| LB | Landbridge Company Llc Cl A | 68.83 | 74.822 | -5.992 (8%) |
| MAN | Manpower Inc | 38.50 | 41.852 | -3.352 (8%) |
| HOOK | Hookipa Pharma Inc | 1.29 | 1.402 | -0.112 (8%) |
| CCG | Cheche Group Inc Cl A | 0.76 | 0.826 | -0.066 (8%) |
| ARKR | Ark Restaurants Corp | 9.75 | 10.595 | -0.845 (8%) |
| DIT | Amcon Distributing Company | 101.99 | 110.818 | -8.828 (8%) |
| KBR | KBR Inc | 48.93 | 53.17 | -4.24 (8%) |
| LITB | Lightinthebox Holding Ltd ADR | 1.16 | 1.26 | -0.10 (8%) |
| HPQ | HP Inc | 24.11 | 26.187 | -2.077 (8%) |
| RAND | Rand Capital Corp | 15.52 | 16.855 | -1.335 (8%) |
| HURN | Huron Consulting | 132.14 | 143.49 | -11.35 (8%) |
| QDEL | Quidelortho Corp | 28.03 | 30.431 | -2.401 (8%) |
| CPB | The Campbell's Company | 31.84 | 34.566 | -2.726 (8%) |
| INMD | Inmode Ltd | 13.28 | 14.412 | -1.132 (8%) |
| TNET | Trinet Group Inc | 74.72 | 81.026 | -6.306 (8%) |
| VCYT | Veracyte Inc | 26.39 | 28.612 | -2.222 (8%) |
| BMRA | Biomerica Inc | 3.16 | 3.426 | -0.266 (8%) |
| CNXC | Concentrix Corp | 50.15 | 54.354 | -4.204 (8%) |
| NWE | Northwestern Energy Group Inc | 50.85 | 55.086 | -4.236 (8%) |
| GMED | Globus Medical Inc | 57.87 | 62.69 | -4.82 (8%) |
| GNPX | Genprex Inc | 0.264 | 0.286 | -0.022 (8%) |
| APP | Applovin Corp Cl A | 324.70 | 351.687 | -26.987 (8%) |
| RGNX | Regenxbio Inc | 8.43 | 9.128 | -0.698 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.15 | 12.073 | -0.923 (8%) |
| TWO | Two Harbors Invt Corp | 10.45 | 11.313 | -0.863 (8%) |
| CCD | Calams Dy Cnv IN | 19.42 | 21.017 | -1.597 (8%) |
| HNRG | Hallador Energy Company | 15.32 | 16.576 | -1.256 (8%) |
| SPTN | Spartannash Company | 17.64 | 19.087 | -1.447 (8%) |
| SXC | Suncoke Energy Inc | 7.99 | 8.645 | -0.655 (8%) |
| RGEN | Repligen Corp | 118.85 | 128.555 | -9.705 (8%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.91 | 325.495 | -24.585 (8%) |
| PSEC | Prospect Capital Corp | 3.19 | 3.449 | -0.259 (8%) |
| WSO | Watsco Inc | 421.84 | 456.115 | -34.275 (8%) |
| TCMD | Tactile Systems Technology Inc | 9.97 | 10.777 | -0.807 (7%) |
| OXSQ | Oxford Square Capital Corp | 2.21 | 2.389 | -0.179 (7%) |
| OCC | Optical Cable Corp | 2.70 | 2.918 | -0.218 (7%) |
| TMH | Toyota Motor Corporation Adrhedged | 46.622 | 50.388 | -3.766 (7%) |
| MCD | McDonald's Corp | 287.46 | 310.532 | -23.072 (7%) |
| DCTH | Delcath Systems Inc | 13.85 | 14.96 | -1.11 (7%) |
| SSKN | Strata Skin Scien | 2.31 | 2.495 | -0.185 (7%) |
| MESA | Mesa Air Group Inc | 0.95 | 1.026 | -0.076 (7%) |
| PAM | Pampa Energia S.A. ADR | 70.80 | 76.457 | -5.657 (7%) |
| ATOS | Atossa Therapeutics Inc | 0.79 | 0.853 | -0.063 (7%) |
| LOVE | The Lovesac Company | 18.11 | 19.555 | -1.445 (7%) |
| PAMT | Pamt Corp | 12.57 | 13.571 | -1.001 (7%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 172.40 | 186.107 | -13.707 (7%) |
| TZA | Small Cap Bear -3X ETF Direxion | 13.09 | 14.132 | -1.042 (7%) |
| SBFG | Sb Financial Group | 17.62 | 19.022 | -1.402 (7%) |
| NSA | National Storage Affiliates Tru | 32.41 | 34.982 | -2.572 (7%) |
| PCTY | Paylocity Holdings Corp | 176.78 | 190.789 | -14.009 (7%) |
| WGO | Winnebago Industries | 31.19 | 33.656 | -2.466 (7%) |
| SKK | Skk Holdings Limited | 0.62 | 0.669 | -0.049 (7%) |
| LPSN | Liveperson Inc | 0.736 | 0.794 | -0.058 (7%) |
| AXTA | Axalta Coating Systems Ltd | 29.06 | 31.345 | -2.285 (7%) |
| BSET | Bassett Furniture | 15.60 | 16.825 | -1.225 (7%) |
| S | Sentinelone Inc Cl A | 17.37 | 18.73 | -1.36 (7%) |
| CSL | Carlisle Companies Inc | 354.72 | 382.455 | -27.735 (7%) |
| CPRX | Catalyst Pharm Inc | 22.48 | 24.224 | -1.744 (7%) |
| ARGX | Argenx Se ADR | 542.15 | 584.238 | -42.088 (7%) |
| GTLS | Chart Industries IN | 142.58 | 153.628 | -11.048 (7%) |
| CRI | Carter's Inc | 30.78 | 33.16 | -2.38 (7%) |
| LZB | La-Z-Boy Inc | 38.13 | 41.078 | -2.948 (7%) |
| CRVL | Corvel Corp | 102.11 | 109.993 | -7.883 (7%) |
| TIGR | Up Fintech Holding Ltd ADR | 8.06 | 8.683 | -0.623 (7%) |
| ASTI | Ascent Solar Technologies | 1.57 | 1.691 | -0.121 (7%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 19.00 | 20.463 | -1.463 (7%) |
| SMPL | The Simply Good Foods Company | 32.29 | 34.774 | -2.484 (7%) |
| BLFS | Biolife Solutions | 21.22 | 22.852 | -1.632 (7%) |
| NHTC | Natural Hlth Trd | 4.45 | 4.792 | -0.342 (7%) |
| FCAP | First Capital Inc | 43.975 | 47.333 | -3.358 (7%) |
| GT | Goodyear Tire Rubber | 10.24 | 11.018 | -0.778 (7%) |
| CNMD | C O N M E D Corp | 52.19 | 56.132 | -3.942 (7%) |
| CASH | Pathward Financial Inc | 73.12 | 78.632 | -5.512 (7%) |
| TRIP | Tripadvisor Inc | 12.97 | 13.94 | -0.97 (7%) |
| NSYS | Nortech Systems IN | 8.276 | 8.892 | -0.616 (7%) |
| OLN | Olin Corp | 19.32 | 20.759 | -1.439 (7%) |
| HCI | Homeowners Choice | 146.99 | 157.921 | -10.931 (7%) |
| CNET | Zw Data Action Tech Inc | 1.35 | 1.45 | -0.10 (7%) |
| ACHC | Acadia Healthcr Company | 21.56 | 23.158 | -1.598 (7%) |
| CDTX | Cidara Thera | 21.02 | 22.57 | -1.55 (7%) |
| SEED | Origin Agritech Ltd | 1.10 | 1.181 | -0.081 (7%) |
| STEC | Santech Holdings Limited | 0.95 | 1.02 | -0.07 (7%) |
| YELP | Yelp Inc | 34.48 | 37.011 | -2.531 (7%) |
| UAMY | U S Antimony Corp | 2.73 | 2.93 | -0.20 (7%) |
| MCRB | Seres Therapeutics Inc | 7.40 | 7.941 | -0.541 (7%) |
| RIO | Rio Tinto Plc ADR | 55.89 | 59.967 | -4.077 (7%) |
| MLSS | Milestone Scientific | 0.879 | 0.943 | -0.064 (7%) |
| FORR | Forrester Resrch | 9.55 | 10.245 | -0.695 (7%) |
| NTGR | Netgear Inc | 26.56 | 28.493 | -1.933 (7%) |
| SCOR | Comscore Inc | 4.66 | 4.998 | -0.338 (7%) |
| WNEB | Western New England Bancorp Inc | 8.67 | 9.299 | -0.629 (7%) |
| CAPS | Capstone Therapeutics Corp | 1.76 | 1.887 | -0.127 (7%) |
| VIRC | Virco MFG Corp | 7.94 | 8.511 | -0.571 (7%) |
| THS | Treehouse Foods | 20.80 | 22.292 | -1.492 (7%) |
| CXW | Corecivic Inc | 20.49 | 21.957 | -1.467 (7%) |
| GPK | Graphic Packaging Holding Company | 21.14 | 22.653 | -1.513 (7%) |
| SNY | Sanofi-Aventis S.A. ADR | 47.86 | 51.284 | -3.424 (7%) |
| SMSI | Smith Micro Software | 0.857 | 0.918 | -0.061 (7%) |
| AMSF | Amerisafe Inc | 43.50 | 46.589 | -3.089 (7%) |
| PSO | Pearson Plc ADR | 14.61 | 15.648 | -1.038 (7%) |
| PEN | Penumbra Inc | 256.87 | 275.095 | -18.225 (7%) |
| VRNT | Verint Systems Inc | 16.67 | 17.848 | -1.178 (7%) |
| MG | Mistras Group Inc | 7.55 | 8.08 | -0.53 (7%) |
| BABA | Alibaba Group Holding ADR | 113.01 | 120.928 | -7.918 (7%) |
| SPXS | S&P 500 Bear -3X ETF Direxion | 5.32 | 5.692 | -0.372 (7%) |
| BURL | Burlington Stores Inc | 225.36 | 241.121 | -15.761 (7%) |
| TRAK | Repositrak Inc | 20.29 | 21.698 | -1.408 (6%) |
| XBIO | Xenetic Biosciences Inc | 2.78 | 2.973 | -0.193 (6%) |
| BMRN | Biomarin Pharmaceuticals | 55.00 | 58.81 | -3.81 (6%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 19.06 | 20.381 | -1.321 (6%) |
| ENS | Enersys Inc | 83.20 | 88.932 | -5.732 (6%) |
| PAYC | Paycom Software Inc | 232.15 | 248.112 | -15.962 (6%) |
| CNC | Centene Corp | 54.40 | 58.123 | -3.723 (6%) |
| CLF | Cleveland-Cliffs Inc | 6.98 | 7.457 | -0.477 (6%) |
| MBLY | Mobileye Global Inc Cl A | 14.72 | 15.726 | -1.006 (6%) |
| CRESY | Cresud Sacif ADR | 10.66 | 11.388 | -0.728 (6%) |
| SPSC | Sps Commerce Inc | 133.47 | 142.581 | -9.111 (6%) |
| HTZ | Hertz Global Holdings Inc | 6.15 | 6.57 | -0.42 (6%) |
| TREX | Trex Company | 53.79 | 57.461 | -3.671 (6%) |
| OPBK | Open Bank | 11.74 | 12.541 | -0.801 (6%) |
| HALO | Halozyme Therapeutic | 52.81 | 56.398 | -3.588 (6%) |
| FRPT | Freshpet Inc CS | 74.13 | 79.157 | -5.027 (6%) |
| FLO | Flowers Foods | 15.87 | 16.943 | -1.073 (6%) |
| MPAA | Motorcar Parts Amer | 9.76 | 10.419 | -0.659 (6%) |
| SFIX | Stitch Fix Inc | 3.78 | 4.034 | -0.254 (6%) |
| MWA | Mueller Water Products | 23.33 | 24.895 | -1.565 (6%) |
| AXSM | Axsome Thera | 100.69 | 107.453 | -6.763 (6%) |
| MA | Mastercard Inc | 532.97 | 568.657 | -35.687 (6%) |
| LKQ | LKQ Corp | 37.13 | 39.61 | -2.48 (6%) |
| EZPW | Ezcorp Inc | 13.25 | 14.133 | -0.883 (6%) |
| QID | Ultrashort QQQ -2X ETF | 28.10 | 29.959 | -1.859 (6%) |
| KODK | Eastman Kodak | 5.68 | 6.056 | -0.376 (6%) |
| LNTH | Lantheus Holdings | 79.19 | 84.433 | -5.243 (6%) |
| NVCR | Novocure Ltd Ord Sh | 16.69 | 17.796 | -1.106 (6%) |
| EEFT | Euronet Worldwide | 99.98 | 106.584 | -6.604 (6%) |
| NBTB | NBT Bancorp Inc | 39.71 | 42.334 | -2.624 (6%) |
| PHG | Koninklijke Philips Electronics ADR | 22.29 | 23.76 | -1.47 (6%) |
| MI | Nft Limited Class A Ordinary Share | 2.247 | 2.395 | -0.148 (6%) |
| AMCX | AMC Networks Cl A | 6.00 | 6.395 | -0.395 (6%) |
| FSLR | First Solar Inc | 145.00 | 154.543 | -9.543 (6%) |
| CVR | Chicago Rivet & Machine Company | 11.53 | 12.287 | -0.757 (6%) |
| FFIC | Flushing Finl Corp | 11.53 | 12.287 | -0.757 (6%) |
| CAPL | Crossamerica Partners LP | 21.16 | 22.544 | -1.384 (6%) |
| IOSP | Innospec Inc | 82.54 | 87.933 | -5.393 (6%) |
| UHS | Universal Health Services | 171.70 | 182.91 | -11.21 (6%) |
| WVVI | Willamette Valley | 5.51 | 5.869 | -0.359 (6%) |
| GGT | Gabelli Global Multi-Media Trust | 3.94 | 4.197 | -0.257 (6%) |
| HCKT | Hackett Grp Inc | 23.50 | 25.029 | -1.529 (6%) |
| BHP | Bhp Billiton Ltd ADR | 46.14 | 49.14 | -3.00 (6%) |
| NOMD | Nomad Foods Ltd | 17.04 | 18.147 | -1.107 (6%) |
| CAG | Conagra Brands Inc | 21.49 | 22.883 | -1.393 (6%) |
| M | Macy's Inc | 11.05 | 11.76 | -0.71 (6%) |
| JD | Jd.com Inc ADR | 31.44 | 33.46 | -2.02 (6%) |
| MBOT | Microbot Medical Inc | 2.41 | 2.565 | -0.155 (6%) |
| SPIR | Spire Global Inc | 9.94 | 10.578 | -0.638 (6%) |
| GIGM | Gigamedia Ltd | 1.39 | 1.479 | -0.089 (6%) |
| PT | Pintec Technology Holdings Ltd ADR | 0.89 | 0.947 | -0.057 (6%) |
| CROX | Crocs Inc | 98.52 | 104.803 | -6.283 (6%) |
| FUNC | First United Corp | 28.37 | 30.177 | -1.807 (6%) |
| KURA | Kura Oncology | 5.85 | 6.223 | -0.373 (6%) |
| CRH | CRH Plc ADR | 88.15 | 93.745 | -5.595 (6%) |
| NVAX | Novavax Inc | 6.41 | 6.816 | -0.406 (6%) |
| SURG | Surgepays | 2.70 | 2.871 | -0.171 (6%) |
| EMN | Eastman Chemical Company | 74.25 | 78.948 | -4.698 (6%) |
| AMBA | Ambarella Inc | 51.68 | 54.947 | -3.267 (6%) |
| KELYA | Kelly Svcs Cl A | 11.14 | 11.843 | -0.703 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.76 | 6.124 | -0.364 (6%) |
| WHF | Whitehorse Finance | 8.69 | 9.239 | -0.549 (6%) |
| HTHT | H World Group Ltd | 33.39 | 35.492 | -2.102 (6%) |
| MDU | Mdu Res Group Inc | 15.99 | 16.997 | -1.007 (6%) |
| DRD | Drdgold Ltd ADR | 13.85 | 14.722 | -0.872 (6%) |
| BAK | Braskem S.A. ADR | 3.52 | 3.741 | -0.221 (6%) |
| ANTX | An2 Therapeutics Inc | 1.10 | 1.169 | -0.069 (6%) |
| CBZ | Cbiz Inc | 67.24 | 71.434 | -4.194 (6%) |
| PERI | Perion Network Ltd | 9.47 | 10.061 | -0.591 (6%) |
| RELY | Remitly Global Inc | 20.13 | 21.386 | -1.256 (6%) |
| IQ | Iqiyi Inc ADR | 1.70 | 1.806 | -0.106 (6%) |
| XPL | Solitario Resources Corp | 0.596 | 0.633 | -0.037 (6%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.992 | -0.292 (6%) |
| WD | Walker & Dunlop | 66.83 | 70.983 | -4.153 (6%) |
| UTL | Unitil Corp | 51.84 | 55.054 | -3.214 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 79.33 | 84.219 | -4.889 (6%) |
| DKS | Dick's Sporting Goods Inc | 173.52 | 184.205 | -10.685 (6%) |
| MMS | Maximus Inc | 67.00 | 71.123 | -4.123 (6%) |
| ALGT | Allegiant Travel Com | 50.22 | 53.304 | -3.084 (6%) |
| DPZ | Domino's Pizza Inc | 447.28 | 474.791 | -27.511 (6%) |
| VVPR | Vivopower International Plc | 4.505 | 4.78 | -0.275 (6%) |
| PPC | Pilgrim's Pride | 45.44 | 48.206 | -2.766 (6%) |
| GSHD | Goosehead Insurance Inc Cl A | 99.03 | 105.037 | -6.007 (6%) |
| RDCM | Radcom Ltd | 11.89 | 12.607 | -0.717 (6%) |
| RUSHB | Rush Enterprises Cl B | 50.80 | 53.867 | -3.067 (6%) |
| MLNK | Meridianlink Inc | 15.79 | 16.741 | -0.951 (6%) |
| ECH | Chile Ishares MSCI ETF | 30.10 | 31.91 | -1.81 (6%) |
| ZEUS | Olympic Steel Inc | 29.78 | 31.564 | -1.784 (6%) |
| KHC | Kraft Heinz Company | 25.80 | 27.346 | -1.546 (6%) |
| CIA | Citizens Inc | 3.63 | 3.847 | -0.217 (6%) |
| EXPO | Exponent Inc | 72.88 | 77.219 | -4.339 (6%) |
| CIX | Compx International Inc | 23.97 | 25.391 | -1.421 (6%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.88 | 14.704 | -0.824 (6%) |
| SJT | San Juan Basin Royalty Trust | 6.04 | 6.398 | -0.358 (6%) |
| RNA | Avidity Biosciences Inc | 29.31 | 31.047 | -1.737 (6%) |
| CPS | Cooper Std Holdings Inc | 20.42 | 21.627 | -1.207 (6%) |
| KIDS | Orthopediatrics Corp | 20.29 | 21.489 | -1.199 (6%) |
| HMY | Harmony Gold Mining ADR | 14.18 | 15.015 | -0.835 (6%) |
| INSG | Inseego Corp | 7.49 | 7.93 | -0.44 (6%) |
| BRC | Brady Corp | 66.68 | 70.583 | -3.903 (6%) |
| BHLB | Berkshire Hills Bancorp | 23.82 | 25.211 | -1.391 (6%) |
| USLM | U S Lime & Mineral | 95.15 | 100.71 | -5.56 (6%) |
| EPAM | Epam Systems Inc | 163.06 | 172.574 | -9.514 (6%) |
| IRT | Independence Realty Trust Inc | 17.73 | 18.761 | -1.031 (6%) |
| GSIT | Gsi Technology Inc | 3.08 | 3.259 | -0.179 (5%) |
| SBGI | Sinclair Inc | 13.52 | 14.305 | -0.785 (5%) |
| CSTE | Caesarstone Sdot-Yam | 1.98 | 2.095 | -0.115 (5%) |
| WDAY | Workday Inc | 238.19 | 252.013 | -13.823 (5%) |
| WK | Workiva Llc | 65.40 | 69.174 | -3.774 (5%) |
| ESCA | Escalade Inc | 13.90 | 14.701 | -0.801 (5%) |
| CEVA | Ceva Inc | 20.64 | 21.827 | -1.187 (5%) |
| EXLS | Exlservice Holdings | 43.85 | 46.372 | -2.522 (5%) |
| AOS | Smith A.O. Corp | 62.74 | 66.352 | -3.612 (5%) |
| ALK | Alaska Air Group | 46.98 | 49.676 | -2.696 (5%) |
| DOW | Dow Inc | 27.76 | 29.353 | -1.593 (5%) |
| PGR | Progressive Corp | 262.01 | 277.063 | -15.053 (5%) |
| BEAM | Beam Therapeutics Inc | 16.76 | 17.72 | -0.96 (5%) |
| RPT | Rithm Property Trust Inc | 2.61 | 2.759 | -0.149 (5%) |
| PDD | Pdd Holdings Inc | 101.21 | 106.983 | -5.773 (5%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.55 | 15.375 | -0.825 (5%) |
| PHI | Philippine Long Distance Telephone ADR | 21.63 | 22.854 | -1.224 (5%) |
| CNL | Collective Mng Ltd | 9.71 | 10.253 | -0.543 (5%) |
| FNF | Fidelity National Financial | 54.51 | 57.56 | -3.05 (5%) |
| WMK | Weis Markets | 73.97 | 78.113 | -4.143 (5%) |
| NXRT | Nexpoint Residential Trust Inc | 33.54 | 35.416 | -1.876 (5%) |
| PCRX | Pacira Pharm Inc | 24.23 | 25.583 | -1.353 (5%) |
| COLM | Columbia Sprtswr | 60.39 | 63.754 | -3.364 (5%) |
| ICUI | I C U Medical Inc | 127.74 | 134.861 | -7.121 (5%) |
| CLW | Clearwater Paper Corp | 26.39 | 27.86 | -1.47 (5%) |
| FENG | Phoenix New Media Ltd ADR | 2.01 | 2.122 | -0.112 (5%) |
| HRB | H&R Block | 54.88 | 57.933 | -3.053 (5%) |
| COLD | Americold Realty Trust | 16.79 | 17.723 | -0.933 (5%) |
| ADBE | Adobe Systems Inc | 376.92 | 397.739 | -20.819 (5%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.625 | -0.085 (5%) |
| QNST | Quinstreet Inc | 15.26 | 16.101 | -0.841 (5%) |
| MAA | Mid-America Apartment Communities | 148.56 | 156.734 | -8.174 (5%) |
| ISRG | Intuitive Surg Inc | 509.36 | 537.316 | -27.956 (5%) |
| TFX | Teleflex Inc | 118.31 | 124.794 | -6.484 (5%) |
| MTX | Minerals Technologies Inc | 53.29 | 56.208 | -2.918 (5%) |
| ICHR | Ichor Holdings Ltd | 17.21 | 18.152 | -0.942 (5%) |
| SHW | Sherwin-Williams Company | 333.50 | 351.721 | -18.221 (5%) |
| VKTX | Viking Thera | 26.01 | 27.432 | -1.422 (5%) |
| ALC | Alcon Inc | 85.40 | 90.054 | -4.654 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 17.18 | 18.114 | -0.934 (5%) |
| LOW | Lowe's Companies | 212.75 | 224.256 | -11.506 (5%) |
| MSBI | Midland Sts BNC | 16.34 | 17.222 | -0.882 (5%) |
| KMB | Kimberly-Clark Corp | 128.29 | 135.202 | -6.912 (5%) |
| HY | Hyster-Yale Inc | 38.48 | 40.539 | -2.059 (5%) |
| OOMA | Ooma Inc | 12.28 | 12.935 | -0.655 (5%) |
| FSBC | Five Star Bancorp | 26.48 | 27.886 | -1.406 (5%) |
| HRI | Herc Holdings Inc | 114.98 | 121.065 | -6.085 (5%) |
| CBFV | Cb Financial Svc | 27.485 | 28.938 | -1.453 (5%) |
| CRON | Cronos Group Inc | 1.86 | 1.958 | -0.098 (5%) |
| MYGN | Myriad Genetics Inc | 4.92 | 5.179 | -0.259 (5%) |
| DARE | Dare Bioscience Inc | 2.82 | 2.968 | -0.148 (5%) |
| WABC | Westamerica Bancorp | 46.17 | 48.586 | -2.416 (5%) |
| GCI | Gannett Inc | 3.29 | 3.462 | -0.172 (5%) |
| MOH | Molina Healthcare Inc | 294.01 | 309.371 | -15.361 (5%) |
| V | Visa Inc | 338.57 | 356.147 | -17.577 (5%) |
| INSE | Inspired Entertainment Inc | 7.44 | 7.826 | -0.386 (5%) |
| GRC | Gorman-Rupp Company | 35.00 | 36.811 | -1.811 (5%) |
| FIZZ | Natl Beverage Corp | 42.31 | 44.50 | -2.19 (5%) |
| OMC | Omnicom Group Inc | 70.28 | 73.914 | -3.634 (5%) |
| CNOB | Connectone Bancorp | 21.99 | 23.127 | -1.137 (5%) |
| KRYS | Krystal Biotech Inc | 132.46 | 139.311 | -6.851 (5%) |
| COLB | Columbia Banking Sys | 22.45 | 23.608 | -1.158 (5%) |
| ANET | Arista Networks Inc | 86.25 | 90.691 | -4.441 (5%) |
| BHK | Blackrock Core Trust | 9.62 | 10.112 | -0.492 (5%) |
| CRNX | Crinetics Pharmaceuticals Inc | 30.16 | 31.705 | -1.545 (5%) |
| TRP | TC Energy Corp | 47.43 | 49.854 | -2.424 (5%) |
| IGT | International Game Technology | 14.99 | 15.752 | -0.762 (5%) |
| CYH | Community Health Systems | 3.31 | 3.478 | -0.168 (5%) |
| FI | Fiserv Inc | 163.38 | 171.673 | -8.293 (5%) |
| SEDG | Solaredge Tech | 16.52 | 17.358 | -0.838 (5%) |
| WNS | Wns Ltd ADR | 55.20 | 57.983 | -2.783 (5%) |
| MARA | Mara Holdings Inc | 14.32 | 15.042 | -0.722 (5%) |
| JJSF | J J Snack Foods | 112.12 | 117.764 | -5.644 (5%) |
| INVE | Identiv Inc | 3.09 | 3.245 | -0.155 (5%) |
| PI | Impinj Inc | 103.57 | 108.768 | -5.198 (5%) |
| OC | Owens Corning Inc | 131.85 | 138.453 | -6.603 (5%) |
| BKH | Black Hills Corp | 55.77 | 58.557 | -2.787 (5%) |
| DXLG | Destination XL Group | 1.02 | 1.071 | -0.051 (5%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.56 | 21.584 | -1.024 (5%) |
| SNAP | Snap Inc | 8.01 | 8.409 | -0.399 (5%) |
| PGC | Peapack Gladstone FI | 26.58 | 27.90 | -1.32 (5%) |
| FICO | Fair Isaac and Company | 1,804.82 | 1,894.291 | -89.471 (5%) |
| XNCR | Xencor Inc | 8.54 | 8.963 | -0.423 (5%) |
| ASUR | Asure Software | 9.30 | 9.758 | -0.458 (5%) |
| ELA | Envela Corp | 5.91 | 6.201 | -0.291 (5%) |
| BRKL | Brookline Bancorp | 10.04 | 10.533 | -0.493 (5%) |
| BCPC | Balchem Corp | 156.01 | 163.648 | -7.638 (5%) |
| NJR | Newjersey Resources Corp | 44.29 | 46.457 | -2.167 (5%) |
| OBT | Orange County Bancor | 23.85 | 25.012 | -1.162 (5%) |
| LIQT | Liqtech International Inc | 1.48 | 1.552 | -0.072 (5%) |
| GGR | Gogoro Inc | 0.247 | 0.259 | -0.012 (5%) |
| CCOI | Cogent Comm Hlds | 47.45 | 49.755 | -2.305 (5%) |
| IHT | Innsuites Hospitality Trust | 2.29 | 2.401 | -0.111 (5%) |
| VALE | Vale S.A. ADR | 9.06 | 9.499 | -0.439 (5%) |
| FLS | Flowserve Corp | 46.00 | 48.221 | -2.221 (5%) |
| SON | Sonoco Products | 43.05 | 45.116 | -2.066 (5%) |
| ENTX | Entera Bio Ltd | 1.98 | 2.075 | -0.095 (5%) |
| CVV | CVD Equipment Corp | 2.82 | 2.955 | -0.135 (5%) |
| WOW | Wideopenwest Inc | 4.06 | 4.254 | -0.194 (5%) |
| UBFO | United Security Bcsh | 8.35 | 8.748 | -0.398 (5%) |
| WASH | Washington TR Bncorp | 26.81 | 28.089 | -1.279 (5%) |
| MD | Pediatrix Medical Group Inc | 13.22 | 13.85 | -0.63 (5%) |
| TANH | Tantech Holdings | 2.02 | 2.116 | -0.096 (5%) |
| FDS | Factset Research Systems Inc | 422.34 | 442.376 | -20.036 (5%) |
| CRM | Salesforce Inc | 260.63 | 272.962 | -12.332 (5%) |
| CDLX | Cardlytics Inc | 1.74 | 1.822 | -0.082 (4%) |
| WTBA | West Bancorp | 18.59 | 19.464 | -0.874 (4%) |
| FISI | Financial Institut | 24.60 | 25.753 | -1.153 (4%) |
| MTEX | Mannatech Inc | 9.80 | 10.26 | -0.46 (4%) |
| CNA | CNA Financial Corp | 45.29 | 47.413 | -2.123 (4%) |
| UFI | Unifi Inc | 4.73 | 4.952 | -0.222 (4%) |
| DNLI | Denali Therapeutics Inc | 13.89 | 14.538 | -0.648 (4%) |
| YUM | Yum! Brands | 139.06 | 145.504 | -6.444 (4%) |
| VGZ | Vista Gold Corp | 0.995 | 1.041 | -0.046 (4%) |
| IEX | Idex Corp | 173.15 | 181.122 | -7.972 (4%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.08 | 33.557 | -1.477 (4%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.50 | 1.569 | -0.069 (4%) |
| HELE | Helen of Troy Ltd | 26.73 | 27.958 | -1.228 (4%) |
| RYN | Rayonier Inc REIT | 22.60 | 23.637 | -1.037 (4%) |
| UTHR | United Therapeutic | 290.75 | 303.962 | -13.212 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 17.21 | 17.992 | -0.782 (4%) |
| CTSH | Cognizant Tech Sol | 75.47 | 78.876 | -3.406 (4%) |
| OMCL | Omnicell Inc | 28.03 | 29.288 | -1.258 (4%) |
| OGS | One Gas Inc | 72.08 | 75.316 | -3.236 (4%) |
| UBS | UBS Group Ag ADR | 30.42 | 31.784 | -1.364 (4%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 46.52 | 48.607 | -2.087 (4%) |
| MSTR | Strategy Inc | 369.70 | 386.234 | -16.534 (4%) |
| CVLT | Commvault Systems | 170.45 | 178.047 | -7.597 (4%) |
| RPM | RPM International Inc | 106.82 | 111.582 | -4.762 (4%) |
| CC | Chemours Company | 10.73 | 11.207 | -0.477 (4%) |
| BDX | Becton Dickinson and Company | 168.42 | 175.879 | -7.459 (4%) |
| NWN | Northwest Natural Gas Company | 39.62 | 41.374 | -1.754 (4%) |
| GDDY | Godaddy Inc | 174.87 | 182.605 | -7.735 (4%) |
| HBB | Hamilton Beach Brands Holding Cl A | 16.81 | 17.555 | -0.745 (4%) |
| ALB | Albemarle Corp | 56.66 | 59.16 | -2.50 (4%) |
| FE | Firstenergy Corp | 39.91 | 41.668 | -1.758 (4%) |
| HD | Home Depot | 349.62 | 364.968 | -15.348 (4%) |
| POOL | Pool Corp | 288.52 | 301.13 | -12.61 (4%) |
| STLD | Steel Dynamics Inc | 125.90 | 131.402 | -5.502 (4%) |
| MHK | Mohawk Industries | 99.53 | 103.888 | -4.358 (4%) |
| MSS | Maison Solutions Inc Cl A | 0.891 | 0.93 | -0.039 (4%) |
| MRCC | Monroe Capital Corp | 6.31 | 6.585 | -0.275 (4%) |
| ORMP | Oramed Pharma | 2.13 | 2.223 | -0.093 (4%) |
| WSC | Willscot Holdings Corp | 26.21 | 27.347 | -1.137 (4%) |
| TUR | Turkey Ishares MSCI ETF | 29.96 | 31.262 | -1.302 (4%) |
| BIDU | Baidu Inc ADR | 83.62 | 87.237 | -3.617 (4%) |
| CNP | Centerpoint Energy Inc | 35.74 | 37.289 | -1.549 (4%) |
| HIT | Health IN Tech Inc Cl A | 0.624 | 0.651 | -0.027 (4%) |
| YANG | FTSE China Bear -3X ETF Direxion | 34.31 | 35.792 | -1.482 (4%) |
| BSM | Black Stone Minerals LP | 13.21 | 13.78 | -0.57 (4%) |
| DMRC | Digimarc Corp | 12.64 | 13.185 | -0.545 (4%) |
| CQP | Cheniere Energy Partners LP | 56.00 | 58.405 | -2.405 (4%) |
| EGBN | Eagle Bancorp Inc | 17.23 | 17.971 | -0.741 (4%) |
| MMC | Marsh & Mclennan Companies | 216.21 | 225.491 | -9.281 (4%) |
| ALKS | Alkermes Plc | 29.09 | 30.337 | -1.247 (4%) |
| BPRN | Princeton Bancorp Inc | 29.43 | 30.692 | -1.262 (4%) |
| CEPU | Central Puerto S.A. ADR | 11.70 | 12.202 | -0.502 (4%) |
| SGC | Superior Uniform Group | 9.74 | 10.155 | -0.415 (4%) |
| SIEB | Siebert Fin Corp | 4.21 | 4.389 | -0.179 (4%) |
| SDS | Ultrashort S&P500 -2X ETF | 18.16 | 18.933 | -0.773 (4%) |
| DLB | Dolby Laboratories | 72.28 | 75.349 | -3.069 (4%) |
| MBI | MBIA Inc | 4.31 | 4.493 | -0.183 (4%) |
| TDS | Telephone and Data Systems | 33.20 | 34.608 | -1.408 (4%) |
| VREX | Varex Imaging Corp | 7.75 | 8.079 | -0.329 (4%) |
| XEL | XCEL Energy Inc | 66.64 | 69.45 | -2.81 (4%) |
| FCCO | First Community Corp | 22.60 | 23.551 | -0.951 (4%) |
| AVA | Avista Corp | 37.43 | 39.00 | -1.57 (4%) |
| VLRS | Controladora Vuela Compaia DE ADR | 4.19 | 4.366 | -0.176 (4%) |
| MOV | Movado Group Inc | 15.06 | 15.691 | -0.631 (4%) |
| CLBK | Columbia Financial Inc | 13.90 | 14.478 | -0.578 (4%) |
| YORW | York Water Company | 31.72 | 33.035 | -1.315 (4%) |
| ELON | Battleshares Tsla vs F ETF | 14.775 | 15.386 | -0.611 (4%) |
| POWL | Powell Inds Inc | 175.42 | 182.667 | -7.247 (4%) |
| RICK | RCI Hospitality Hold | 39.47 | 41.101 | -1.631 (4%) |
| ED | Consolidated Edison Company | 100.97 | 105.148 | -4.178 (4%) |
| K | Kellanova | 78.67 | 81.923 | -3.253 (4%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.44 | 104.579 | -4.139 (4%) |
| IHG | Intercontinental Hotels Group ADR | 110.79 | 115.361 | -4.571 (4%) |
| LFT | Lument Finance Trust Inc | 2.45 | 2.551 | -0.101 (4%) |
| BY | Byline Bancorp Inc | 25.05 | 26.083 | -1.033 (4%) |
| SFNC | Simmons First Natl | 18.26 | 19.011 | -0.751 (4%) |
| LPX | Louisiana-Pacific Corp | 86.60 | 90.165 | -3.565 (4%) |
| TTC | Toro Company | 69.47 | 72.33 | -2.86 (4%) |
| AMRK | A-Mark Precious Meta | 20.98 | 21.843 | -0.863 (4%) |
| RDIB | Reading International Inc Cl B | 10.30 | 10.722 | -0.422 (4%) |
| IEP | Icahn Enterprises | 8.32 | 8.661 | -0.341 (4%) |
| AUPH | Aurinia Pharm Ord | 7.77 | 8.089 | -0.319 (4%) |
| RYAM | Rayonier Advanced Materials Inc | 3.86 | 4.018 | -0.158 (4%) |
| BCBP | Bcb Bancorp Inc | 7.84 | 8.16 | -0.32 (4%) |
| RIGL | Rigel Pharmaceuticals | 18.93 | 19.701 | -0.771 (4%) |
| ASH | Ashland Inc | 48.79 | 50.777 | -1.987 (4%) |
| CBU | Community Financial System Inc | 54.06 | 56.253 | -2.193 (4%) |
| RMBL | Rumbleon Inc | 2.07 | 2.154 | -0.084 (4%) |
| SNA | Snap-On Inc | 305.79 | 318.166 | -12.376 (4%) |
| ZBH | Zimmer Biomet Holdings | 91.22 | 94.908 | -3.688 (4%) |
| USM | United States Cellular Corp | 60.12 | 62.544 | -2.424 (4%) |
| AAL | American Airlines Gp | 10.62 | 11.049 | -0.429 (4%) |
| APOG | Apogee Entrpr Inc | 38.14 | 39.676 | -1.536 (4%) |
| ABEV | Ambev S.A. ADR | 2.39 | 2.486 | -0.096 (4%) |
| CLWT | Euro Tech Holdings | 1.126 | 1.171 | -0.045 (4%) |
| MSEX | Middlesex Water Company | 56.10 | 58.343 | -2.243 (4%) |
| PFS | Provident Financial Services | 16.19 | 16.836 | -0.646 (4%) |
| SEM | Select Medical Holdings Corp | 14.84 | 15.431 | -0.591 (4%) |
| WMG | Warner Music Group Corp Cl A | 26.47 | 27.524 | -1.054 (4%) |
| ISTR | Investar Holding | 18.31 | 19.037 | -0.727 (4%) |
| UBX | Unity Biotechnology Inc | 0.805 | 0.837 | -0.032 (4%) |
| LMNR | Limoneira Company | 15.01 | 15.605 | -0.595 (4%) |
| PRAA | Pra Group Inc | 14.68 | 15.261 | -0.581 (4%) |
| TROX | Tronox Inc | 5.25 | 5.458 | -0.208 (4%) |
| COTY | Coty Inc | 4.77 | 4.959 | -0.189 (4%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.23 | 27.266 | -1.036 (4%) |
| IFF | International Flavors & Fragrances | 73.69 | 76.603 | -2.913 (4%) |
| FATE | Fate Therapeutics | 1.19 | 1.237 | -0.047 (4%) |
| AEYE | Audioeye Inc | 11.81 | 12.276 | -0.466 (4%) |
| PLAB | Photronics Inc | 18.21 | 18.927 | -0.717 (4%) |
| WCN | Waste Connections Inc | 185.72 | 193.008 | -7.288 (4%) |
| TTNP | Titan Pharma | 4.259 | 4.426 | -0.167 (4%) |
| RACE | Ferrari N.V. | 459.05 | 477.054 | -18.004 (4%) |
| ENIC | Enersis Chile S.A. ADR | 3.52 | 3.658 | -0.138 (4%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.15 | 12.626 | -0.476 (4%) |
| CCIX | Churchill Capital Corp Ix | 10.57 | 10.981 | -0.411 (4%) |
| TFSL | Tfs Financial Corp | 12.68 | 13.173 | -0.493 (4%) |
| VTR | Ventas Inc | 62.45 | 64.875 | -2.425 (4%) |
| STKS | The One Group | 3.43 | 3.563 | -0.133 (4%) |
| TDC | Teradata Corp | 21.35 | 22.17 | -0.82 (4%) |
| EIG | Employers Holdings Inc | 46.54 | 48.323 | -1.783 (4%) |
| NHI | National Health Investors | 70.77 | 73.484 | -2.714 (4%) |
| ATRC | Atricure Inc | 31.40 | 32.599 | -1.199 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 33.39 | 34.666 | -1.276 (4%) |
| STXS | Stereotaxis Inc | 2.04 | 2.118 | -0.078 (4%) |
| VZ | Verizon Communications Inc | 41.70 | 43.294 | -1.594 (4%) |
| COCP | Cocrystal Pharma Inc | 1.49 | 1.547 | -0.057 (4%) |
| CYTK | Cytokinetics | 32.43 | 33.664 | -1.234 (4%) |
| SHOO | Steven Maddens Ltd | 23.11 | 23.989 | -0.879 (4%) |
| PPBI | Pacific Premier Bncp | 20.48 | 21.255 | -0.775 (4%) |
| EFX | Equifax Inc | 255.70 | 265.351 | -9.651 (4%) |
| TSN | Tyson Foods | 54.41 | 56.466 | -2.056 (4%) |
| KRNY | Kearny Financial | 6.01 | 6.236 | -0.226 (4%) |
| WEYS | Weyco Gp Inc | 30.03 | 31.159 | -1.129 (4%) |
| CNS | Cohn & Steers Inc | 74.85 | 77.658 | -2.808 (4%) |
| IPG | Interpublic Group of Companies | 23.42 | 24.30 | -0.88 (4%) |
| RILY | B. Riley Financl | 2.93 | 3.04 | -0.11 (4%) |
| BHB | Bar Harbor Bankshares | 28.49 | 29.556 | -1.066 (4%) |
| FRME | First Merchants Corp | 35.93 | 37.276 | -1.346 (4%) |
| EWM | Malaysia Ishares MSCI ETF | 23.41 | 24.288 | -0.878 (4%) |
| GABC | German Amer Bncp Inc | 36.88 | 38.256 | -1.376 (4%) |
| BCH | Banco DE Chile ADR | 29.36 | 30.454 | -1.094 (4%) |
| HP | Helmerich & Payne | 17.11 | 17.747 | -0.637 (4%) |
| NTNX | Nutanix Inc | 72.76 | 75.457 | -2.697 (4%) |
| PLBC | Plumas Bancorp | 41.97 | 43.515 | -1.545 (4%) |
| UCTT | Ultra Clean Holdings | 19.95 | 20.684 | -0.734 (4%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 13.653 | 14.156 | -0.503 (4%) |
| QCRH | Qcr Holdings Inc | 64.61 | 66.98 | -2.37 (4%) |
| SAIA | Saia Inc | 256.40 | 265.811 | -9.411 (4%) |
| EBR | Centrais Electricas Brazil ADR | 7.22 | 7.484 | -0.264 (4%) |
| KAI | Kadant Inc | 302.12 | 313.183 | -11.063 (4%) |
| EXC | Exelon Corp | 42.60 | 44.155 | -1.555 (4%) |
| HLIT | Harmonic Inc | 8.88 | 9.203 | -0.323 (4%) |
| CDXS | Codexis Inc | 2.29 | 2.373 | -0.083 (4%) |
| OSIS | O S I Systems Inc | 214.95 | 222.731 | -7.781 (3%) |
| MLI | Mueller Industries | 73.50 | 76.159 | -2.659 (3%) |
| FFBC | First Finl Bncp [Oh] | 23.15 | 23.984 | -0.834 (3%) |
| KO | Coca-Cola Company | 68.84 | 71.317 | -2.477 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 26.81 | 27.774 | -0.964 (3%) |
| TJX | TJX Companies | 123.50 | 127.94 | -4.44 (3%) |
| ALL | Allstate Corp | 195.33 | 202.331 | -7.001 (3%) |
| MDWD | Mediwound Ltd Ord Sh | 19.09 | 19.775 | -0.685 (3%) |
| CL | Colgate-Palmolive Company | 87.78 | 90.912 | -3.132 (3%) |
| XOMA | Xoma Royalty Corporation | 24.05 | 24.905 | -0.855 (3%) |
| LCNB | Lcnb Corp | 14.12 | 14.619 | -0.499 (3%) |
| QRHC | Quest Resource | 2.18 | 2.257 | -0.077 (3%) |
| MTH | Meritage Corp | 63.91 | 66.162 | -2.252 (3%) |
| SUN | Sunoco LP | 53.51 | 55.387 | -1.877 (3%) |
| NKX | Nuveen Insured California Tax-Free | 11.48 | 11.881 | -0.401 (3%) |
| BBY | Best Buy Company | 67.52 | 69.884 | -2.364 (3%) |
| CANE | Teucrium Sugar | 10.99 | 11.375 | -0.385 (3%) |
| BCC | Boise Cascade L.L.C. | 86.44 | 89.461 | -3.021 (3%) |
| REI | Ring Energy Inc | 0.801 | 0.829 | -0.028 (3%) |
| ASRT | Assertio Therapeutics Inc | 0.629 | 0.651 | -0.022 (3%) |
| TOWN | Towne Bank | 32.82 | 33.963 | -1.143 (3%) |
| AZZ | Azz Inc | 87.49 | 90.542 | -3.052 (3%) |
| PSA | Public Storage | 290.08 | 300.136 | -10.056 (3%) |
| BOH | Bank of Hawaii Corp | 65.10 | 67.348 | -2.248 (3%) |
| QSR | Restaurant Brands International | 66.07 | 68.35 | -2.28 (3%) |
| FG | F&G Annuities & Life Inc | 31.63 | 32.722 | -1.092 (3%) |
| MMSI | Merit Medical Sys | 91.98 | 95.143 | -3.163 (3%) |
| SGU | Star Gas Partners LP | 11.75 | 12.154 | -0.404 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 26.50 | 27.409 | -0.909 (3%) |
| OSPN | Onespan Inc | 15.30 | 15.826 | -0.526 (3%) |
| DXPE | Dxp Enterprise | 81.90 | 84.702 | -2.802 (3%) |
| PCYO | Pure Cycle Corp | 10.06 | 10.404 | -0.344 (3%) |
| MGPI | MGP Ingredients Inc | 29.52 | 30.528 | -1.008 (3%) |
| RELX | Relx Plc ADR | 52.11 | 53.889 | -1.779 (3%) |
| CBSH | Commerce Bancshares | 60.74 | 62.809 | -2.069 (3%) |
| LINE | Lineage Inc | 44.76 | 46.278 | -1.518 (3%) |
| NEWT | Newtekone Inc | 10.38 | 10.732 | -0.352 (3%) |
| TNDM | Tandem Diabetes Care | 20.22 | 20.904 | -0.684 (3%) |
| IBCP | Independent Bank Corp | 30.40 | 31.424 | -1.024 (3%) |
| XERS | Xeris Pharmaceuticals Inc | 4.51 | 4.662 | -0.152 (3%) |
| DGICA | Donegal Group Cl A | 19.07 | 19.709 | -0.639 (3%) |
| CBT | Cabot Corp | 73.19 | 75.644 | -2.454 (3%) |
| HOG | Harley-Davidson Inc | 23.38 | 24.162 | -0.782 (3%) |
| RXL | Ultra Health Care 2X ETF | 39.275 | 40.589 | -1.314 (3%) |
| OPK | Opko Health Inc | 1.29 | 1.333 | -0.043 (3%) |
| HRZN | Horizon Technology F | 7.36 | 7.606 | -0.246 (3%) |
| SMBC | Southern MO Bancorp | 51.45 | 53.166 | -1.716 (3%) |
| AJG | Arthur J. Gallagher & Company | 320.16 | 330.842 | -10.682 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 13.71 | 14.164 | -0.454 (3%) |
| GBCI | Glacier Bancorp Inc | 40.45 | 41.789 | -1.339 (3%) |
| VMC | Vulcan Materials Company | 255.94 | 264.396 | -8.456 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 52.68 | 54.423 | -1.743 (3%) |
| TMQ | Trilogy Metals Inc | 1.36 | 1.405 | -0.045 (3%) |
| CHH | Choice Hotels International | 122.90 | 126.956 | -4.056 (3%) |
| FMNB | Farmers Natl Banc Corp | 12.86 | 13.284 | -0.424 (3%) |
| TDOC | Teladoc Health Inc | 6.90 | 7.126 | -0.226 (3%) |
| ELMD | Electromed Inc | 20.53 | 21.20 | -0.67 (3%) |
| ICFI | Icf International | 82.72 | 85.419 | -2.699 (3%) |
| WLKP | Westlake Chemical Partners LP | 21.95 | 22.664 | -0.714 (3%) |
| CAAP | Corporacion America Airports Sa | 19.75 | 20.392 | -0.642 (3%) |
| NKSH | Natl Bankshares Inc | 25.29 | 26.111 | -0.821 (3%) |
| KOSS | Koss Corp | 5.14 | 5.306 | -0.166 (3%) |
| CPK | Chesapeake Utilities Corp | 120.29 | 124.182 | -3.892 (3%) |
| RCUS | Arcus Biosciences Inc | 8.62 | 8.898 | -0.278 (3%) |
| BSAC | Banco Santander Chile ADR | 23.81 | 24.573 | -0.763 (3%) |
| IPDN | Professional Diversity Network Inc | 1.56 | 1.61 | -0.05 (3%) |
| GNTX | Gentex Corp | 21.25 | 21.93 | -0.68 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 215.39 | 222.285 | -6.895 (3%) |
| RLI | Rli Corp | 72.18 | 74.486 | -2.306 (3%) |
| HFWA | Heritage Financial | 22.57 | 23.29 | -0.72 (3%) |
| FCN | Fti Consulting | 158.77 | 163.83 | -5.06 (3%) |
| WIX | Wix.com Ltd | 157.92 | 162.948 | -5.028 (3%) |
| KTF | Scudder Municiple Income Trust | 8.71 | 8.987 | -0.277 (3%) |
| LPTX | Leap Therapeutics Inc | 0.377 | 0.389 | -0.012 (3%) |
| FTNT | Fortinet Inc | 99.85 | 103.002 | -3.152 (3%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 18.05 | 18.619 | -0.569 (3%) |
| AES | The Aes Corp | 10.41 | 10.738 | -0.328 (3%) |
| KWT | Ishares MSCI Kuwait ETF | 35.56 | 36.678 | -1.118 (3%) |
| AVNS | Avanos Medical Inc | 12.14 | 12.522 | -0.382 (3%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.04 | 16.543 | -0.503 (3%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 27.38 | 28.239 | -0.859 (3%) |
| FIBK | First Interstate Ban | 26.37 | 27.19 | -0.82 (3%) |
| MOFG | Midwestone Fnl Gp | 27.81 | 28.677 | -0.867 (3%) |
| BETR | Better Home & Finance Holding CO | 13.10 | 13.508 | -0.408 (3%) |
| SKYW | Skywest Inc | 95.22 | 98.172 | -2.952 (3%) |
| SAP | SAP Ag ADR | 287.59 | 296.519 | -8.929 (3%) |
| CDW | CDW Corp | 170.62 | 175.922 | -5.302 (3%) |
| IBN | Icici Bank Ltd ADR | 32.62 | 33.628 | -1.008 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 15.27 | 15.742 | -0.472 (3%) |
| BFIN | Bankfinancial Corp | 11.62 | 11.978 | -0.358 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 33.626 | -1.006 (3%) |
| STBA | S&T Bancorp Inc | 36.00 | 37.105 | -1.105 (3%) |
| ONB | Old National Bncp | 20.52 | 21.15 | -0.63 (3%) |
| POR | Portland General Electric Company | 40.54 | 41.785 | -1.245 (3%) |
| PPL | PPL Corp | 33.77 | 34.802 | -1.032 (3%) |
| CHE | Chemed Inc | 548.65 | 565.383 | -16.733 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 36.24 | 37.347 | -1.107 (3%) |
| ITRN | Ituran Location | 35.59 | 36.673 | -1.083 (3%) |
| MPX | Marine Products Corp | 8.16 | 8.408 | -0.248 (3%) |
| MHF | Western Asset Muni High | 6.91 | 7.12 | -0.21 (3%) |
| UAL | United Airlines Holdings Inc | 74.27 | 76.52 | -2.25 (3%) |
| SSB | Southstate Corp | 85.98 | 88.583 | -2.603 (3%) |
| CRNT | Ceragon Networks Ltd | 2.25 | 2.318 | -0.068 (3%) |
| UFPI | Universal Forest Prd | 96.33 | 99.234 | -2.904 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.015 | 11.348 | -0.333 (3%) |
| YUMC | Yum China Holdings Inc | 42.83 | 44.125 | -1.295 (3%) |
| PBHC | Pathfinder Bcp MD | 14.61 | 15.049 | -0.439 (3%) |
| JHX | James Hardie Industries Se ADR | 23.96 | 24.68 | -0.72 (3%) |
| DXCM | Dexcom Inc | 80.00 | 82.404 | -2.404 (3%) |
| PNW | Pinnacle West Capital Corp | 88.57 | 91.228 | -2.658 (3%) |
| NWPX | Northwest Pipe Company | 38.60 | 39.754 | -1.154 (3%) |
| BAM | Brookfield Asset Management Ltd | 54.35 | 55.972 | -1.622 (3%) |
| FLGT | Fulgent Genetics Inc | 19.53 | 20.113 | -0.583 (3%) |
| RGCO | Rgc Resources Inc | 20.34 | 20.946 | -0.606 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 3.195 | 3.29 | -0.095 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 15.634 | 16.10 | -0.466 (3%) |
| VALU | Value Line Inc | 38.04 | 39.167 | -1.127 (3%) |
| CHSCM | CHS Pfd Clb Ser3 | 23.91 | 24.62 | -0.71 (3%) |
| CZNC | Citizens Nrthn Corp | 18.35 | 18.892 | -0.542 (3%) |
| MAS | Masco Corp | 61.19 | 63.001 | -1.811 (3%) |
| PSMT | Pricesmart Inc | 101.49 | 104.482 | -2.992 (3%) |
| VRTX | Vertex Pharmaceutic | 440.87 | 453.858 | -12.988 (3%) |
| NOVT | Novanta Inc | 120.56 | 124.104 | -3.544 (3%) |
| TMO | Thermo Fisher Scientific Inc | 397.88 | 409.565 | -11.685 (3%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.055 | 1.086 | -0.031 (3%) |
| MTRN | Materion Corp | 76.81 | 79.058 | -2.248 (3%) |
| AMH | American Homes 4 Rent | 36.47 | 37.537 | -1.067 (3%) |
| PSQ | Short QQQ -1X ETF | 35.68 | 36.714 | -1.034 (3%) |
| PB | Prosperity Bancshares | 67.79 | 69.758 | -1.968 (3%) |
| CIVB | Civista Bncshrs | 21.86 | 22.494 | -0.634 (3%) |
| DRIO | Dario Health Corp | 0.69 | 0.71 | -0.02 (3%) |
| EW | Edwards Lifesciences Corp | 73.83 | 75.968 | -2.138 (3%) |
| IP | International Paper Company | 45.83 | 47.153 | -1.323 (3%) |
| TGTX | Tg Therapeutics | 36.02 | 37.061 | -1.041 (3%) |
| ABEO | Abeona Therapeutics | 5.89 | 6.059 | -0.169 (3%) |
| APLS | Apellis Pharmaceuticals Inc | 17.69 | 18.197 | -0.507 (3%) |
| ACGL | Arch Capital Grp Ltd | 90.17 | 92.745 | -2.575 (3%) |
| CDNS | Cadence Design Sys | 295.40 | 303.84 | -8.44 (3%) |
| KNDI | Kandi Techs Group | 1.12 | 1.152 | -0.032 (3%) |
| ODFL | Old Dominion Freight Line Inc | 156.46 | 160.933 | -4.473 (3%) |
| SIGI | Selective Ins Group | 85.12 | 87.551 | -2.431 (3%) |
| FBP | First Bancorp | 19.59 | 20.15 | -0.56 (3%) |
| COST | Costco Wholesale | 980.29 | 1,008.233 | -27.943 (3%) |
| GIS | General Mills | 52.99 | 54.497 | -1.507 (3%) |
| ZTS | Zoetis Inc Cl A | 157.17 | 161.648 | -4.478 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 39.57 | 40.692 | -1.122 (3%) |
| HOV | Hovnanian Enterprises Inc | 95.27 | 97.973 | -2.703 (3%) |
| MSI | Motorola Solutions | 406.25 | 417.761 | -11.511 (3%) |
| HBNC | Horizon Bancorp | 14.60 | 15.012 | -0.412 (3%) |
| AHT | Ashford Hospitality Trust Inc | 5.85 | 6.015 | -0.165 (3%) |
| PPSI | Pioneer Power Solutions | 2.63 | 2.704 | -0.074 (3%) |
| PATH | Uipath Inc Cl A | 12.18 | 12.52 | -0.34 (3%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 11.339 | 11.656 | -0.317 (3%) |
| BANF | Bancfirst Corp | 119.52 | 122.845 | -3.325 (3%) |
| CAC | Camden Natl Corp | 38.57 | 39.641 | -1.071 (3%) |
| KTEC | KS Hang Seng Tech Index ETF | 15.44 | 15.869 | -0.429 (3%) |
| DIAX | Nuveen Dow | 13.63 | 14.008 | -0.378 (3%) |
| TISI | Team Inc | 19.70 | 20.242 | -0.542 (3%) |
| PBYI | Puma Biotechnology | 3.195 | 3.283 | -0.088 (3%) |
| ATLC | Atlanticus Holdings Corp | 50.96 | 52.362 | -1.402 (3%) |
| CMS | Cms Energy Corp | 69.05 | 70.941 | -1.891 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.55 | 25.223 | -0.673 (3%) |
| THW | Abrdn World Healthcare Fund | 10.24 | 10.521 | -0.281 (3%) |
| MFIN | Medallion Fin Corp | 8.98 | 9.226 | -0.246 (3%) |
| SPWR | Complete Solaria Inc | 1.72 | 1.767 | -0.047 (3%) |
| PAYX | Paychex Inc | 149.12 | 153.179 | -4.059 (3%) |
| JNJ | Johnson & Johnson | 149.79 | 153.874 | -4.084 (3%) |
| QUAD | Quad Graphics Inc | 5.36 | 5.506 | -0.146 (3%) |
| THQ | Abrdn Healthcare Opportunities Fund | 17.99 | 18.477 | -0.487 (3%) |
| ACET | Adicet Bio Inc | 0.67 | 0.688 | -0.018 (3%) |
| CULP | Culp Inc | 3.91 | 4.015 | -0.105 (3%) |
| NCMI | National Cinemedia | 5.18 | 5.319 | -0.139 (3%) |
| RDHL | Redhill Biophrma ADR | 1.90 | 1.951 | -0.051 (3%) |
| ECC | Eagle Point Credit Inc | 7.55 | 7.752 | -0.202 (3%) |
| SNPS | Synopsys Inc | 470.53 | 483.095 | -12.565 (3%) |
| KBH | KB Home | 51.75 | 53.132 | -1.382 (3%) |
| LAB | Standard Biotools Inc | 1.05 | 1.078 | -0.028 (3%) |
| GWW | W.W. Grainger | 1,037.22 | 1,064.946 | -27.726 (3%) |
| NOW | Servicenow Inc | 971.41 | 997.335 | -25.925 (3%) |
| NODK | Ni Holdings Inc | 12.43 | 12.76 | -0.33 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 110.38 | 113.299 | -2.919 (3%) |
| ENB | Enbridge Inc | 44.78 | 45.968 | -1.188 (3%) |
| SRE | Sempra | 74.06 | 76.025 | -1.965 (3%) |
| HRTX | Heron Therapeutics | 2.00 | 2.053 | -0.053 (3%) |
| SITE | Siteone Landscape Supply | 116.58 | 119.671 | -3.091 (3%) |
| CSIQ | Canadian Solar Inc | 10.01 | 10.274 | -0.264 (3%) |
| AKR | Acadia Realty Trust | 19.02 | 19.522 | -0.502 (3%) |
| CRT | Cross Timbers Royalty Trust | 9.80 | 10.059 | -0.259 (3%) |
| NCT | Intercont [Cayman] Limited | 3.95 | 4.054 | -0.104 (3%) |
| EWD | Sweden Ishares MSCI ETF | 43.81 | 44.966 | -1.156 (3%) |
| GSK | Gsk Plc ADR | 38.07 | 39.07 | -1.00 (3%) |
| UL | Unilever Plc ADR | 61.27 | 62.879 | -1.609 (3%) |
| CHTR | Charter Communications Inc | 386.37 | 396.47 | -10.10 (3%) |
| WSFS | WSFS Financial Corp | 51.68 | 53.035 | -1.355 (3%) |
| PML | Pimco Muni II | 7.34 | 7.532 | -0.192 (3%) |
| HONE | Harborone Bancorp Inc | 11.09 | 11.38 | -0.29 (3%) |
| UVSP | Univest Corp of Penn | 29.05 | 29.807 | -0.757 (3%) |
| WTW | Willis Towers Watson Public Ltd | 299.00 | 306.757 | -7.757 (3%) |
| HOMB | Home Bancshares Inc | 27.63 | 28.345 | -0.715 (3%) |
| RATE | GX Interest Rate Hedge ETF | 18.333 | 18.806 | -0.473 (3%) |
| QURE | Uniqure N.V. | 14.21 | 14.578 | -0.368 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 9.739 | 9.99 | -0.251 (3%) |
| CVBF | Cvb Financial Corp | 18.50 | 18.975 | -0.475 (2%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 16.819 | 17.25 | -0.431 (2%) |
| UHAL | U-Haul Holding Company | 61.59 | 63.16 | -1.57 (2%) |
| ALE | Allete Inc | 63.53 | 65.148 | -1.618 (2%) |
| GNL | Global Net Lease Inc | 7.47 | 7.66 | -0.19 (2%) |
| UBSI | United Bkshs Inc | 34.93 | 35.815 | -0.885 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 11.51 | 11.801 | -0.291 (2%) |
| MVF | Munivest Fund | 6.584 | 6.75 | -0.166 (2%) |
| ARTNA | Artesian Res Corp A | 33.23 | 34.067 | -0.837 (2%) |
| CENT | Central Garden | 34.44 | 35.30 | -0.86 (2%) |
| FBIZ | First Business Finan | 47.15 | 48.324 | -1.174 (2%) |
| THR | Thermon Group Holdings Inc | 27.03 | 27.703 | -0.673 (2%) |
| NBN | Northeast Bncp | 82.52 | 84.564 | -2.044 (2%) |
| SAFT | Safety Ins Group Inc | 77.88 | 79.813 | -1.933 (2%) |
| BMY | Bristol-Myers Squibb Company | 46.86 | 48.022 | -1.162 (2%) |
| RAVE | Rave Restaurant Group | 2.54 | 2.603 | -0.063 (2%) |
| MDGL | Madrigal Pharmaceuticals Inc | 285.73 | 292.825 | -7.095 (2%) |
| MRTN | Marten Transport L | 12.84 | 13.156 | -0.316 (2%) |
| SCKT | Socket Mobile | 1.14 | 1.168 | -0.028 (2%) |
| LRN | Stride Inc | 145.87 | 149.459 | -3.589 (2%) |
| RWT | Redwood Trust | 5.62 | 5.758 | -0.138 (2%) |
| EQBK | Equity Bncsrs Cm A | 38.44 | 39.379 | -0.939 (2%) |
| CNR | Core Natural Resources Inc | 69.64 | 71.327 | -1.687 (2%) |
| SNFCA | Security Natl Finl | 9.80 | 10.038 | -0.238 (2%) |
| EDU | New Oriental Education & Technology Group ADR | 46.61 | 47.742 | -1.132 (2%) |
| DBA | DB Agriculture Fund Invesco | 26.41 | 27.051 | -0.641 (2%) |
| FSBW | FS Bancorp Inc | 38.17 | 39.096 | -0.926 (2%) |
| MFC | Manulife Financial Corp | 30.67 | 31.407 | -0.737 (2%) |
| FELE | Franklin Electric Company | 84.95 | 86.988 | -2.038 (2%) |
| WSBC | Wesbanco Inc | 30.10 | 30.818 | -0.718 (2%) |
| CLDT | Chatham Lodging Trust REIT | 6.92 | 7.085 | -0.165 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 74.49 | 76.257 | -1.767 (2%) |
| AROW | Arrow Financial Corp | 25.09 | 25.687 | -0.597 (2%) |
| INFY | Infosys Ltd ADR | 17.68 | 18.10 | -0.42 (2%) |
| HMC | Honda Motor Company ADR | 29.14 | 29.831 | -0.691 (2%) |
| AEE | Ameren Corp | 94.69 | 96.93 | -2.24 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 15.28 | 15.642 | -0.362 (2%) |
| HRTG | Heritage Insurance Holdings | 22.44 | 22.971 | -0.531 (2%) |
| GPC | Genuine Parts Company | 119.77 | 122.592 | -2.822 (2%) |
| PRI | Primerica Inc | 261.00 | 267.15 | -6.15 (2%) |
| SNDA | Sonida Senior Living Inc | 23.98 | 24.542 | -0.562 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 16.88 | 17.276 | -0.396 (2%) |
| BFST | Business First Bancshares Inc | 23.22 | 23.765 | -0.545 (2%) |
| IIIV | I3 Verticals Inc Cl A | 24.62 | 25.198 | -0.578 (2%) |
| LII | Lennox International | 550.15 | 562.971 | -12.821 (2%) |
| NRP | Natural Resource Partners LP | 95.19 | 97.41 | -2.22 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 32.05 | 32.798 | -0.748 (2%) |
| FFWM | First Foundation | 5.09 | 5.208 | -0.118 (2%) |
| FDBC | Fidelity D & D Bancorp Inc | 40.15 | 41.084 | -0.934 (2%) |
| ITRM | Iterum Therapeutics Plc | 0.99 | 1.013 | -0.023 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 30.42 | 31.123 | -0.703 (2%) |
| GNK | Genco Shipping & Trading Ltd | 13.21 | 13.516 | -0.306 (2%) |
| PAGS | Pagseguro Digital Ltd Cl A | 9.00 | 9.208 | -0.208 (2%) |
| DTE | Dte Energy Company | 132.32 | 135.364 | -3.044 (2%) |
| CENTA | Central Garden & Pet | 30.44 | 31.137 | -0.697 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.43 | 19.876 | -0.446 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.33 | 9.543 | -0.213 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 47.65 | 48.737 | -1.087 (2%) |
| DVAX | Dynavax Technologies | 9.99 | 10.217 | -0.227 (2%) |
| BAX | Baxter International Inc | 29.99 | 30.671 | -0.681 (2%) |
| CRWS | Crown Crafts Inc | 3.05 | 3.119 | -0.069 (2%) |
| FNLC | First Bancorp Inc | 23.83 | 24.369 | -0.539 (2%) |
| WEC | Wisconsin Energy Corp | 104.19 | 106.541 | -2.351 (2%) |
| ITGR | Integer Holdings Corp | 117.80 | 120.466 | -2.666 (2%) |
| ACNB | Acnb Corp | 41.29 | 42.22 | -0.93 (2%) |
| ERIE | Erie Indemnity Company | 352.04 | 359.942 | -7.902 (2%) |
| HWBK | Hawthorn Bancshares | 28.79 | 29.437 | -0.647 (2%) |
| MPB | Mid Penn Bancorp Inc | 27.00 | 27.606 | -0.606 (2%) |
| EWW | Mexico Ishares MSCI ETF | 58.11 | 59.415 | -1.305 (2%) |
| EBF | Ennis Inc | 18.24 | 18.649 | -0.409 (2%) |
| CXM | Sprinklr Inc Cl A | 8.02 | 8.199 | -0.179 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.35 | 41.251 | -0.901 (2%) |
| TCBK | Trico Bancshares | 39.03 | 39.897 | -0.867 (2%) |
| AEG | Aegon N.V. ADR | 6.73 | 6.879 | -0.149 (2%) |
| ITB | US Home Construction Ishares ETF | 89.635 | 91.623 | -1.988 (2%) |
| WTM | White Mountains Insurance Group | 1,746.39 | 1,784.854 | -38.464 (2%) |
| CWT | California Water Service Group Holding | 46.45 | 47.47 | -1.02 (2%) |
| CPF | Central Pacific Financial Company | 26.09 | 26.663 | -0.573 (2%) |
| NBHC | National Bank Holdings Corp | 35.90 | 36.687 | -0.787 (2%) |
| SRCE | 1st Source Corp | 59.50 | 60.799 | -1.299 (2%) |
| MSCI | MSCI Inc | 544.78 | 556.671 | -11.891 (2%) |
| PEBO | Peoples Bancorp Inc | 28.99 | 29.621 | -0.631 (2%) |
| RGA | Reinsurance Group of America Inc | 195.79 | 200.055 | -4.265 (2%) |
| WAFD | Wafd Inc | 28.19 | 28.804 | -0.614 (2%) |
| LMAT | Lemaitre Vascular | 81.78 | 83.552 | -1.772 (2%) |
| RBCAA | Republic Bancorp Inc | 68.64 | 70.124 | -1.484 (2%) |
| ETR | Entergy Corp | 80.97 | 82.723 | -1.753 (2%) |
| PG | Procter & Gamble Company | 159.08 | 162.522 | -3.442 (2%) |
| BOKF | Bok Financial Corp | 92.74 | 94.736 | -1.996 (2%) |
| CENX | Century Aluminum C | 16.91 | 17.274 | -0.364 (2%) |
| TRNS | Transcat Inc | 80.54 | 82.276 | -1.736 (2%) |
| ABR | Arbor Realty Trust | 10.12 | 10.338 | -0.218 (2%) |
| EWQ | France Ishares MSCI ETF | 41.29 | 42.181 | -0.891 (2%) |
| RDNT | Radnet Inc | 55.23 | 56.414 | -1.184 (2%) |
| PZC | Pimco California Muni Income Fund III | 6.14 | 6.272 | -0.132 (2%) |
| WVE | Wave Life Sci Ord Sh | 6.57 | 6.711 | -0.141 (2%) |
| BME | Blackrock Health Sciences Trust | 35.50 | 36.257 | -0.757 (2%) |
| BGY | Blackrock International | 5.61 | 5.729 | -0.119 (2%) |
| CAS | Simplify China A Shares Plus Income ETF | 27.685 | 28.271 | -0.586 (2%) |
| SR | Spire Inc | 72.87 | 74.409 | -1.539 (2%) |
| NBY | Novabay Pharmaceuticals | 0.57 | 0.582 | -0.012 (2%) |
| FBNC | First Bancorp [Nc] | 40.57 | 41.425 | -0.855 (2%) |
| PCAR | Paccar Inc | 90.99 | 92.901 | -1.911 (2%) |
| DVA | Davita Healthcare Partners Inc | 136.94 | 139.824 | -2.884 (2%) |
| RXI | Global Cons Disc Ishares ETF | 182.121 | 185.957 | -3.836 (2%) |
| FTS | Fortis Inc | 47.05 | 48.037 | -0.987 (2%) |
| SSD | Simpson Manufacturing Company | 153.77 | 156.972 | -3.202 (2%) |
| FMAO | Farmers & Merch Banc | 23.92 | 24.418 | -0.498 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.20 | 10.411 | -0.211 (2%) |
| NSIT | Insight Enterpr | 131.57 | 134.296 | -2.726 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 9.65 | 9.85 | -0.20 (2%) |
| DJCO | Daily Journal Corp | 396.48 | 404.694 | -8.214 (2%) |
| CLPR | Clipper Realty Inc | 3.82 | 3.899 | -0.079 (2%) |
| TMP | Tompkinstrustco | 60.47 | 61.716 | -1.246 (2%) |
| MRNA | Moderna Inc | 25.90 | 26.434 | -0.534 (2%) |
| SBSI | Southside Bancshares | 27.97 | 28.546 | -0.576 (2%) |
| PFBC | Preferred Bank LA | 81.35 | 83.02 | -1.67 (2%) |
| AXL | American Axle & Manufacturing | 4.19 | 4.276 | -0.086 (2%) |
| CLRB | Cellectar Biosc | 0.292 | 0.298 | -0.006 (2%) |
| ADP | Automatic Data Processing | 306.26 | 312.52 | -6.26 (2%) |
| ATR | Aptargroup | 150.30 | 153.371 | -3.071 (2%) |
| DD | Dupont Denemours Inc | 66.18 | 67.532 | -1.352 (2%) |
| GSM | Ferroglobe Plc Os | 3.70 | 3.775 | -0.075 (2%) |
| NNBR | NN Inc | 1.97 | 2.01 | -0.04 (2%) |
| WHLRP | Wheeler REIT B Pfd | 3.888 | 3.967 | -0.079 (2%) |
| ENTG | Entegris Inc | 75.42 | 76.946 | -1.526 (2%) |
| VKQ | Invesco Muni Trust | 9.08 | 9.262 | -0.182 (2%) |
| IXJ | Global Healthcare Ishares ETF | 84.43 | 86.128 | -1.698 (2%) |
| WSR | Whitestone REIT | 12.28 | 12.525 | -0.245 (2%) |
| SGRP | Spar Group Inc | 1.05 | 1.071 | -0.021 (2%) |
| RCD | Ready Capital Corporation 9.00% | 22.87 | 23.328 | -0.458 (2%) |
| ATLO | Ames Natl Corp | 17.17 | 17.512 | -0.342 (2%) |
| NFBK | Northfield Bncrp Del | 11.26 | 11.484 | -0.224 (2%) |
| HPF | John Hancock Pfd II | 15.57 | 15.879 | -0.309 (2%) |
| SPG | Simon Property Group | 157.27 | 160.405 | -3.135 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.15 | 8.311 | -0.161 (2%) |
| AWX | Avalon Holdings Corp | 2.44 | 2.488 | -0.048 (2%) |
| MGEE | Mge Energy Inc | 88.37 | 90.111 | -1.741 (2%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.60 | 3.671 | -0.071 (2%) |
| RLGT | Radiant Logistics | 5.91 | 6.026 | -0.116 (2%) |
| FBK | Fb Financial Corp | 43.12 | 43.965 | -0.845 (2%) |
| D | Dominion Energy Inc | 54.22 | 55.271 | -1.051 (2%) |
| LEN | Lennar Corp | 106.42 | 108.477 | -2.057 (2%) |
| PCK | Pimco California Muni II | 5.315 | 5.418 | -0.103 (2%) |
| ATNI | Atn International | 15.26 | 15.554 | -0.294 (2%) |
| SEE | Sealed Air Corp | 30.31 | 30.895 | -0.585 (2%) |
| HUBG | Hub Group Inc A | 32.94 | 33.57 | -0.63 (2%) |
| LLY | Eli Lilly and Company | 762.73 | 777.363 | -14.633 (2%) |
| RWM | Short Russell 2000 -1X ETF | 19.62 | 19.995 | -0.375 (2%) |
| CVU | CPI Aerostructures | 3.10 | 3.159 | -0.059 (2%) |
| CBAN | Colony Bankcorp Inc | 15.26 | 15.55 | -0.29 (2%) |
| GIL | Gildan Activewear | 46.55 | 47.431 | -0.881 (2%) |
| HUYA | Huya Inc ADR | 3.70 | 3.77 | -0.07 (2%) |
| CASS | Cass Information Sys | 41.36 | 42.139 | -0.779 (2%) |
| OCFC | Oceanfirst Financial Corp | 16.65 | 16.963 | -0.313 (2%) |
| IFN | India Fund | 15.91 | 16.21 | -0.30 (2%) |
| SH | Short S&P500 -1X ETF | 41.64 | 42.423 | -0.783 (2%) |
| ALLE | Allegion Plc | 137.63 | 140.226 | -2.596 (2%) |
| VHI | Valhi Inc | 15.62 | 15.913 | -0.293 (2%) |
| CSGS | C S G Sys Intl | 62.29 | 63.449 | -1.159 (2%) |
| FCF | First Commonwealth Financial Corp | 15.38 | 15.666 | -0.286 (2%) |
| ELC | Entergy Louisiana Llc | 19.96 | 20.329 | -0.369 (2%) |
| CART | Maplebear Inc [Instacart] | 43.75 | 44.559 | -0.809 (2%) |
| TRMK | Trustmark Corp | 34.08 | 34.711 | -0.631 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 122.33 | 124.601 | -2.271 (2%) |
| INDB | Independent Bk Corp | 61.06 | 62.184 | -1.124 (2%) |
| PEP | Pepsico Inc | 129.07 | 131.45 | -2.38 (2%) |
| OIA | Invesco Muni Income Trust | 5.67 | 5.774 | -0.104 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.04 | 48.923 | -0.883 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.475 | 18.813 | -0.338 (2%) |
| XTNT | Xtant Medical Holdings Inc | 0.599 | 0.61 | -0.011 (2%) |
| CI | The Cigna Group | 314.35 | 320.073 | -5.723 (2%) |
| IDA | Idacorp Inc | 113.47 | 115.536 | -2.066 (2%) |
| DOC | Healthpeak Properties Inc | 17.10 | 17.412 | -0.312 (2%) |
| UMH | Umh Properties | 16.74 | 17.044 | -0.304 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.10 | 16.392 | -0.292 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.14 | 10.324 | -0.184 (2%) |
| EWG | Germany Ishares MSCI ETF | 40.34 | 41.07 | -0.73 (2%) |
| AEP | American Electric Power Company | 101.75 | 103.584 | -1.834 (2%) |
| MHO | M/I Homes | 106.36 | 108.282 | -1.922 (2%) |
| BTU | Peabody Energy Corp | 13.42 | 13.662 | -0.242 (2%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 25.62 | 26.081 | -0.461 (2%) |
| BLKB | Blackbaud Inc | 61.50 | 62.599 | -1.099 (2%) |
| HAFC | Hanmi Financial Corp | 22.80 | 23.208 | -0.408 (2%) |
| DUK | Duke Energy Corp | 115.40 | 117.467 | -2.067 (2%) |
| MBIN | Merchants Bancorp | 31.39 | 31.953 | -0.563 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 9.50 | 9.669 | -0.169 (2%) |
| JRS | Nuveen Real Estate Fund | 7.745 | 7.883 | -0.138 (2%) |
| HART | Nyli Healthy Hearts ETF | 29.421 | 29.946 | -0.525 (2%) |
| FRSH | Freshworks Inc Cl A | 14.74 | 15.002 | -0.262 (2%) |
| WLFC | Willis Lease Fin C | 139.08 | 141.546 | -2.466 (2%) |
| DOLE | Dole Plc | 14.02 | 14.268 | -0.248 (2%) |
| AMPH | Amphastar Pharma | 24.56 | 24.994 | -0.434 (2%) |
| RFL | Rafael Holdings Inc | 1.58 | 1.608 | -0.028 (2%) |
| GSBC | Great Southern Bncp | 55.65 | 56.629 | -0.979 (2%) |
| MXI | Global Materials Ishares ETF | 82.79 | 84.249 | -1.459 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 72.43 | 73.701 | -1.271 (2%) |
| VECO | Veeco Instrument | 19.71 | 20.054 | -0.344 (2%) |
| BSX | Boston Scientific Corp | 101.30 | 103.07 | -1.77 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.80 | 9.97 | -0.17 (2%) |
| ATO | Atmos Energy Corp | 153.56 | 156.236 | -2.676 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 9.41 | 9.574 | -0.164 (2%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.811 | -0.031 (2%) |
| PWOD | Penns Woods Bancorp | 28.87 | 29.37 | -0.50 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.42 | 9.583 | -0.163 (2%) |
| AMBI | Ambipar Emergency Response Cl A | 4.45 | 4.527 | -0.077 (2%) |
| CORT | Corcept Therapeutics | 71.38 | 72.608 | -1.228 (2%) |
| EXEL | Exelixis Inc | 40.37 | 41.062 | -0.692 (2%) |
| DLX | Deluxe Corp | 14.79 | 15.045 | -0.255 (2%) |
| PMF | Pimco Muni | 7.89 | 8.026 | -0.136 (2%) |
| WAT | Waters Corp | 342.63 | 348.507 | -5.877 (2%) |
| FVCB | Fvcbankcorp Inc | 11.34 | 11.535 | -0.195 (2%) |
| CHCO | City Holding Company | 116.47 | 118.459 | -1.989 (2%) |
| OTTR | Otter Tail Corp | 76.54 | 77.849 | -1.309 (2%) |
| CCS | Century Communities Inc | 53.08 | 53.989 | -0.909 (2%) |
| CKX | Ckx Lands | 10.665 | 10.846 | -0.181 (2%) |
| VMO | Invesco Muni Opportunity Trust | 9.06 | 9.214 | -0.154 (2%) |
| NU | Nu Holdings Ltd Cl A | 12.14 | 12.346 | -0.206 (2%) |
| KXI | Global Cons Staples Ishares ETF | 64.93 | 66.036 | -1.106 (2%) |
| SFBS | Servisfirst Bancs | 72.94 | 74.182 | -1.242 (2%) |
| CGBD | Carlyle Secured Lending Inc | 13.89 | 14.126 | -0.236 (2%) |
| HTH | Hilltop Holdings Inc | 29.42 | 29.916 | -0.496 (2%) |
| LUX | Tema Luxury ETF | 21.69 | 22.057 | -0.367 (2%) |
| CNXN | PC Connection Inc | 64.97 | 66.059 | -1.089 (2%) |
| CFBK | Central Fed Corp | 23.30 | 23.689 | -0.389 (2%) |
| CB | Chubb Ltd | 283.82 | 288.562 | -4.742 (2%) |
| LKFN | Lakeland Finl Corp | 58.26 | 59.226 | -0.966 (2%) |
| CHRW | C.H. Robinson Ww | 92.63 | 94.153 | -1.523 (2%) |
| ERIC | Ericsson ADR | 8.30 | 8.437 | -0.137 (2%) |
| TRST | Trustco Bank Corp NY | 30.83 | 31.338 | -0.508 (2%) |
| UMBF | UMB Financial Corp | 100.66 | 102.321 | -1.661 (2%) |
| IHF | US Healthcare Providers Ishares ETF | 47.48 | 48.262 | -0.782 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 8.74 | 8.883 | -0.143 (2%) |
| JAZZ | Jazz Pharma Plc | 107.51 | 109.268 | -1.758 (2%) |
| MELI | Mercadolibre Inc | 2,403.81 | 2,443.105 | -39.295 (2%) |
| WDFC | W D 40 Company | 234.84 | 238.671 | -3.831 (2%) |
| AZO | Autozone | 3,655.33 | 3,715.062 | -59.732 (2%) |
| VLY | Valley National Bancorp | 8.67 | 8.812 | -0.142 (2%) |
| PK | Park Hotels & Resorts Inc | 10.17 | 10.336 | -0.166 (2%) |
| RUSHA | Rush Enterprises Cl A | 49.46 | 50.264 | -0.804 (2%) |
| GIB | CGI Group | 105.34 | 107.057 | -1.717 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 24.149 | 24.541 | -0.392 (2%) |
| MT | Arcelormittal ADR | 29.97 | 30.453 | -0.483 (2%) |
| BRO | Brown & Brown | 108.64 | 110.398 | -1.758 (2%) |
| MLR | Miller Industries | 43.71 | 44.414 | -0.704 (2%) |
| DPG | Duff & Phelps Global Utility | 12.04 | 12.234 | -0.194 (2%) |
| IEV | Europe 350 Ishares ETF | 61.19 | 62.173 | -0.983 (2%) |
| RELL | Richardson Electrncs | 8.91 | 9.052 | -0.142 (2%) |
| ING | ING Groep N.V. ADR | 20.40 | 20.725 | -0.325 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.069 | 14.294 | -0.225 (2%) |
| MKC | Mccormick & Company | 73.06 | 74.222 | -1.162 (2%) |
| CTBI | Community TR Bancp | 50.24 | 51.037 | -0.797 (2%) |
| CRIS | Curis Inc | 2.16 | 2.194 | -0.034 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 20.93 | 21.26 | -0.33 (2%) |
| CCBG | Capital City Bank Gr | 36.90 | 37.478 | -0.578 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.46 | 9.608 | -0.148 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 14.73 | 14.961 | -0.231 (2%) |
| LZ | Legalzoom.com Inc | 8.56 | 8.694 | -0.134 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 11.36 | 11.536 | -0.176 (2%) |
| APD | Air Products and Chemicals | 270.50 | 274.662 | -4.162 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.25 | 5.331 | -0.081 (2%) |
| INO | Inovio Pharma | 1.96 | 1.99 | -0.03 (2%) |
| EBTC | Enterprise Bancorp | 38.43 | 39.02 | -0.59 (2%) |
| RPD | Rapid7 Inc | 23.39 | 23.748 | -0.358 (2%) |
| CIEN | Ciena Corp | 74.53 | 75.668 | -1.138 (2%) |
| HBCP | Home Bancorp Inc | 49.48 | 50.231 | -0.751 (2%) |
| DOV | Dover Corp | 174.88 | 177.543 | -2.663 (2%) |
| ITW | Illinois Tool Works Inc | 240.62 | 244.291 | -3.671 (2%) |
| UVV | Universal Corp | 58.29 | 59.175 | -0.885 (2%) |
| BBSI | Barrett Business S | 40.86 | 41.477 | -0.617 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.25 | 10.405 | -0.155 (1%) |
| FDP | Fresh Del Monte Produce | 33.03 | 33.529 | -0.499 (1%) |
| CMPR | Cimpress N.V. Ord | 42.91 | 43.56 | -0.65 (1%) |
| PEBK | Peoples Bancorp NC | 27.84 | 28.258 | -0.418 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 61.67 | 62.595 | -0.925 (1%) |
| PRPH | Prophase Labs Inc | 0.336 | 0.341 | -0.005 (1%) |
| MYD | Blackrock Muniyield Fund | 9.95 | 10.098 | -0.148 (1%) |
| GCBC | Greene County Bncp | 21.96 | 22.285 | -0.325 (1%) |
| BKU | BankUnited Inc | 33.79 | 34.29 | -0.50 (1%) |
| ZTR | Virtus Total Return Fund Inc | 6.00 | 6.089 | -0.089 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 57.13 | 57.977 | -0.847 (1%) |
| PAR | Par Technology Corp | 63.38 | 64.31 | -0.93 (1%) |
| AWAY | ETFMG Travel Tech ETF | 20.575 | 20.877 | -0.302 (1%) |
| RM | Regional Managment Corp | 28.16 | 28.575 | -0.415 (1%) |
| ASTE | Astec Inds Inc | 38.89 | 39.457 | -0.567 (1%) |
| SONO | Sonos Inc | 9.91 | 10.055 | -0.145 (1%) |
| RGS | Regis Corp | 20.75 | 21.053 | -0.303 (1%) |
| EPOL | Poland Ishares MSCI ETF | 29.72 | 30.154 | -0.434 (1%) |
| CANG | Cango Inc ADR | 4.45 | 4.515 | -0.065 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.73 | 23.06 | -0.33 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 10.79 | 10.946 | -0.156 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.06 | 8.177 | -0.117 (1%) |
| ILF | Latin America 40 Ishares ETF | 25.10 | 25.464 | -0.364 (1%) |
| GFF | Griffon Corp | 68.59 | 69.578 | -0.988 (1%) |
| PKG | Packaging Corp of America | 186.86 | 189.547 | -2.687 (1%) |
| IYH | US Healthcare Ishares ETF | 55.36 | 56.159 | -0.799 (1%) |
| ATHM | Autohome Inc ADR | 25.44 | 25.807 | -0.367 (1%) |
| CHKP | Check Point Software | 218.21 | 221.33 | -3.12 (1%) |
| DSS | Document Security Systems | 0.91 | 0.923 | -0.013 (1%) |
| TITN | Titan Machinery Inc | 18.86 | 19.128 | -0.268 (1%) |
| BFK | Blackrock Muni Income Trust | 9.49 | 9.625 | -0.135 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 10.72 | 10.872 | -0.152 (1%) |
| PBH | Prestige Brand Holdings | 83.44 | 84.626 | -1.186 (1%) |
| EXR | Extra Space Storage Inc | 146.07 | 148.124 | -2.054 (1%) |
| PPG | PPG Industries | 108.67 | 110.197 | -1.527 (1%) |
| ADT | ADT Inc | 8.15 | 8.265 | -0.115 (1%) |
| TACO | Berto Acquisition Corp | 10.69 | 10.841 | -0.151 (1%) |
| FHB | First Hawaiian Inc | 23.34 | 23.668 | -0.328 (1%) |
| FULT | Fulton Financial Cor | 17.13 | 17.37 | -0.24 (1%) |
| GAIN | Gladstone Investment | 14.07 | 14.267 | -0.197 (1%) |
| NECB | Northeast Community Bancorp | 22.60 | 22.916 | -0.316 (1%) |
| PCH | Potlatch Corp | 38.42 | 38.959 | -0.539 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 9.62 | 9.755 | -0.135 (1%) |
| JHS | John Hancock Income Securities Trust | 11.06 | 11.215 | -0.155 (1%) |
| NOK | Nokia Corp ADR | 5.13 | 5.202 | -0.072 (1%) |
| EWJ | Japan Ishares MSCI ETF | 71.76 | 72.761 | -1.001 (1%) |
| PFSI | Pennymac Financial Services IN | 95.40 | 96.737 | -1.337 (1%) |
| FSV | Firstsrvce Sub VT Sh | 172.74 | 175.165 | -2.425 (1%) |
| CRAI | Cra International | 179.85 | 182.348 | -2.498 (1%) |
| NWFL | Norwood Financial Corp | 25.40 | 25.754 | -0.354 (1%) |
| NICE | Nice Ltd ADR | 162.61 | 164.847 | -2.237 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.52 | 9.651 | -0.131 (1%) |
| IAK | US Insurance Ishares ETF | 132.06 | 133.88 | -1.82 (1%) |
| AIRG | Airgain Inc | 3.98 | 4.035 | -0.055 (1%) |
| NWBI | Northwest Bancshares | 12.19 | 12.357 | -0.167 (1%) |
| ASPN | Aspen Aerogels Inc | 5.79 | 5.869 | -0.079 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 8.99 | 9.112 | -0.122 (1%) |
| CNO | Cno Financial Group | 37.51 | 38.015 | -0.505 (1%) |
| LXFR | Luxfer Holdings Plc | 11.31 | 11.462 | -0.152 (1%) |
| PFIS | Peoples Finl Svcs Company | 46.96 | 47.592 | -0.632 (1%) |
| CUBA | Herzfeld Caribbean | 2.47 | 2.503 | -0.033 (1%) |
| TW | Tradeweb Markets Inc | 139.34 | 141.187 | -1.847 (1%) |
| PINC | Premier Inc Cl A | 22.06 | 22.353 | -0.293 (1%) |
| IGC | Igc Pharma Inc | 0.303 | 0.307 | -0.004 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 10.92 | 11.064 | -0.144 (1%) |
| LDOS | Leidos Holdings Inc | 148.45 | 150.409 | -1.959 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.412 | 21.695 | -0.283 (1%) |
| UTMD | Utah Medical Prod | 53.64 | 54.343 | -0.703 (1%) |
| SWK | Stanley Black & Decker Inc | 64.55 | 65.395 | -0.845 (1%) |
| DXD | Ultrashort Dow30 -2X ETF | 26.63 | 26.978 | -0.348 (1%) |
| RGP | Resources Connection Inc | 5.34 | 5.41 | -0.07 (1%) |
| CCNE | Cnb Financial Corp | 21.89 | 22.174 | -0.284 (1%) |
| AZN | Astrazeneca Plc ADR | 69.95 | 70.859 | -0.909 (1%) |
| CNI | Canadian National Railway | 101.84 | 103.161 | -1.321 (1%) |
| GPN | Global Payments Inc | 76.63 | 77.62 | -0.99 (1%) |
| NKE | Nike Inc | 59.79 | 60.567 | -0.777 (1%) |
| UDR | United Dominion Realty Trust | 41.04 | 41.571 | -0.531 (1%) |
| WSM | Williams-Sonoma | 158.84 | 160.901 | -2.061 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 132.60 | 134.314 | -1.714 (1%) |
| HE | Hawaiian Electric Industries | 10.38 | 10.513 | -0.133 (1%) |
| PCN | Pimco Corporate | 12.55 | 12.712 | -0.162 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.44 | 25.766 | -0.326 (1%) |
| PSTG | Pure Storage Inc | 51.58 | 52.245 | -0.665 (1%) |
| TRV | The Travelers Companies Inc | 264.98 | 268.359 | -3.379 (1%) |
| FTV | Fortive Corp | 69.65 | 70.536 | -0.886 (1%) |
| AXR | Amrep Corp | 21.50 | 21.773 | -0.273 (1%) |
| INDL | MSCI India Bull 2X ETF Direxion | 59.45 | 60.201 | -0.751 (1%) |
| KNX | Knight-Swift Transporation Inc | 42.59 | 43.126 | -0.536 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 10.36 | 10.489 | -0.129 (1%) |
| FUL | H. B. Fuller Company | 54.57 | 55.249 | -0.679 (1%) |
| SYK | Stryker Corp | 375.56 | 380.232 | -4.672 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 63.02 | 63.807 | -0.787 (1%) |
| IHI | US Medical Devices Ishares ETF | 60.30 | 61.049 | -0.749 (1%) |
| VFL | Delaware Florida Insured Muni | 9.675 | 9.794 | -0.119 (1%) |
| FCBC | First Community Bksh | 37.76 | 38.227 | -0.467 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.60 | 11.743 | -0.143 (1%) |
| SFST | Southern First Bancs | 35.58 | 36.016 | -0.436 (1%) |
| PCQ | Pimco California Muni | 8.43 | 8.533 | -0.103 (1%) |
| EFA | EAFE Ishares MSCI ETF | 86.33 | 87.387 | -1.057 (1%) |
| XHB | S&P Homebuilders SPDR | 94.81 | 95.975 | -1.165 (1%) |
| MIDD | Middleby Corp | 141.49 | 143.212 | -1.722 (1%) |
| VVR | Invesco Senior Income Trust | 3.61 | 3.654 | -0.044 (1%) |
| AAPL | Apple Inc | 201.00 | 203.423 | -2.423 (1%) |
| DMLP | Dorchester Minerals | 27.73 | 28.065 | -0.335 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.98 | 52.606 | -0.626 (1%) |
| LSTR | Landstar System | 136.81 | 138.459 | -1.649 (1%) |
| NIM | Nuveen Maturities Fund | 8.97 | 9.078 | -0.108 (1%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 33.52 | 33.925 | -0.405 (1%) |
| HWC | Hancock Whitney Corp | 53.94 | 54.589 | -0.649 (1%) |
| LTC | Ltc Properties | 34.97 | 35.387 | -0.417 (1%) |
| CQQQ | China Technology Invesco ETF | 41.99 | 42.49 | -0.50 (1%) |
| ABBV | Abbvie Inc | 185.30 | 187.507 | -2.207 (1%) |
| LGL | LGL Group | 6.669 | 6.748 | -0.079 (1%) |
| ARLP | Alliance Resource Pt | 25.99 | 26.299 | -0.309 (1%) |
| GBDC | Golub Capital Bdc | 14.61 | 14.783 | -0.173 (1%) |
| GRVY | Gravity Ltd ADR | 62.35 | 63.089 | -0.739 (1%) |
| AFB | Alliance National Municipal | 10.18 | 10.301 | -0.121 (1%) |
| CCI | Crown Castle Inc | 100.18 | 101.371 | -1.191 (1%) |
| ELS | Equity Lifestyle Properties | 62.80 | 63.541 | -0.741 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 76.45 | 77.356 | -0.906 (1%) |
| ORRF | Orrstown Finl Svcs | 29.85 | 30.20 | -0.35 (1%) |
| AFL | Aflac Inc | 103.30 | 104.512 | -1.212 (1%) |
| FTCS | Capital Strength ETF FT | 88.94 | 89.988 | -1.048 (1%) |
| BYFC | Broadway Fin Corp | 6.26 | 6.333 | -0.073 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 12.44 | 12.585 | -0.145 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 81.90 | 82.855 | -0.955 (1%) |
| FRPH | Frp Holdings Inc | 26.76 | 27.071 | -0.311 (1%) |
| HFBL | Home Federal Bancorp Inc | 13.05 | 13.20 | -0.15 (1%) |
| SANW | S&W Seed Company | 5.36 | 5.422 | -0.062 (1%) |
| AWR | American States Water Company | 77.76 | 78.656 | -0.896 (1%) |
| NGG | National Grid Transco Plc ADR | 70.86 | 71.675 | -0.815 (1%) |
| LNT | Alliant Energy Corp | 60.54 | 61.229 | -0.689 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.38 | 10.499 | -0.119 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.78 | 5.846 | -0.066 (1%) |
| ALRM | Alarm.com | 56.17 | 56.81 | -0.64 (1%) |
| HPI | John Hancock Preferred | 15.79 | 15.969 | -0.179 (1%) |
| PMO | Putnam Muni Opportunities Trust | 9.77 | 9.881 | -0.111 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.25 | 11.376 | -0.126 (1%) |
| ESSA | Essa Bancorp Inc | 18.47 | 18.678 | -0.208 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.54 | 22.793 | -0.253 (1%) |
| PMX | Pimco Muni Income Fund III | 6.77 | 6.846 | -0.076 (1%) |
| DRV | Real Estate Bear -3X ETF Direxion | 25.55 | 25.838 | -0.288 (1%) |
| PXS | Pyxis Tankers | 2.93 | 2.963 | -0.033 (1%) |
| REG | Regency Centers Corp | 71.14 | 71.932 | -0.792 (1%) |
| ROP | Roper Industries | 561.99 | 568.237 | -6.247 (1%) |
| DLNG | Dynagas Lng Partners LP | 3.59 | 3.63 | -0.04 (1%) |
| BR | Broadridge Financial Solutions Llc | 236.50 | 239.111 | -2.611 (1%) |
| EWS | Singapore Ishares MSCI ETF | 25.10 | 25.376 | -0.276 (1%) |
| RYTM | Rhythm Pharmaceuticals Inc | 61.99 | 62.673 | -0.683 (1%) |
| PRK | Park National Corp | 159.35 | 161.091 | -1.741 (1%) |
| KFRC | Kforce Inc | 40.14 | 40.578 | -0.438 (1%) |
| QLTI | GMO International Quality ETF | 24.912 | 25.185 | -0.273 (1%) |
| DAL | Delta Air Lines Inc | 47.20 | 47.713 | -0.513 (1%) |
| OUT | Outfront Media Inc | 15.78 | 15.953 | -0.173 (1%) |
| BPI | Grayscale Bitcoin Premium Income ETF | 39.848 | 40.278 | -0.43 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.07 | 10.179 | -0.109 (1%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.83 | 11.958 | -0.128 (1%) |
| MYY | Short Midcap400 -1X ETF | 19.394 | 19.604 | -0.21 (1%) |
| APLE | Apple Hospitality REIT Inc | 11.61 | 11.735 | -0.125 (1%) |
| BANR | Banner Corp | 61.85 | 62.512 | -0.662 (1%) |
| PGJ | Golden Dragon China Invesco ETF | 27.81 | 28.107 | -0.297 (1%) |
| SBB | Short Smallcap600 -1X ETF | 15.633 | 15.801 | -0.168 (1%) |
| RLJ | Rlj Lodging Trust | 7.19 | 7.266 | -0.076 (1%) |
| GOGL | Golden Ocean Gp | 7.63 | 7.711 | -0.081 (1%) |
| BLE | Blackrock Muni Income Trust II | 9.88 | 9.984 | -0.104 (1%) |
| MGRC | Mcgrath Rentcorp | 111.30 | 112.474 | -1.174 (1%) |
| USPH | U.S. Physical Therapy | 74.28 | 75.06 | -0.78 (1%) |
| BBN | Balckrock Build America Trust | 15.68 | 15.844 | -0.164 (1%) |
| MHD | Blackrock Muniholdings Fund | 11.12 | 11.237 | -0.117 (1%) |
| PNF | Pimco New York Muni | 6.914 | 6.987 | -0.073 (1%) |
| RVT | Royce Small-Cap Trust Inc | 14.49 | 14.643 | -0.153 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 64.77 | 65.452 | -0.682 (1%) |
| INCR | Intercure Ltd | 1.52 | 1.536 | -0.016 (1%) |
| VGK | Europe ETF FTSE Vanguard | 74.78 | 75.557 | -0.777 (1%) |
| EGHT | 8X8 Inc | 1.75 | 1.768 | -0.018 (1%) |
| FNV | Franco Nev Corp | 165.80 | 167.501 | -1.701 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 76.829 | 77.618 | -0.789 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.30 | 13.436 | -0.136 (1%) |
| OPHC | Optimumbank Hlds | 4.41 | 4.455 | -0.045 (1%) |
| PFG | Principal Financial Group Inc | 76.61 | 77.395 | -0.785 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 29.95 | 30.256 | -0.306 (1%) |
| ADTN | Adtran Holdings Inc | 7.89 | 7.97 | -0.08 (1%) |
| BX | Blackstone Inc | 137.69 | 139.074 | -1.384 (1%) |
| NMFC | New Mountain Finance Corp | 10.39 | 10.495 | -0.105 (1%) |
| IRWD | Ironwood Pharmaceuti | 0.702 | 0.709 | -0.007 (1%) |
| PLD | Prologis Inc | 105.69 | 106.742 | -1.052 (1%) |
| TRU | Transunion | 85.13 | 85.982 | -0.852 (1%) |
| ZKIN | Zk International Group Ltd | 2.21 | 2.232 | -0.022 (1%) |
| MSN | Emerson Radio Corp | 0.405 | 0.409 | -0.004 (1%) |
| PNFP | Pinnacle Finl Ptnrs | 104.94 | 105.978 | -1.038 (1%) |
| TSBK | Timberland Bancorp | 30.44 | 30.742 | -0.302 (1%) |
| PBA | Pembina Pipeline Cor | 37.52 | 37.891 | -0.371 (1%) |
| BGI | Birks Group Inc | 0.913 | 0.922 | -0.009 (1%) |
| LBRDK | Liberty Broadband Corp Sr C | 92.25 | 93.162 | -0.912 (1%) |
| ARE | Alexandria Real Estate Equities | 71.37 | 72.071 | -0.701 (1%) |
| FOR | Forestar Group Inc | 19.49 | 19.681 | -0.191 (1%) |
| IIIN | Insteel Industries | 35.01 | 35.35 | -0.34 (1%) |
| AIZ | Assurant Inc | 196.15 | 198.044 | -1.894 (1%) |
| CPT | Camden Property Trust | 115.59 | 116.712 | -1.122 (1%) |
| HMN | Horace Mann Educators Corp | 42.14 | 42.547 | -0.407 (1%) |
| XRAY | Dentsply Sirona Inc | 15.36 | 15.509 | -0.149 (1%) |
| GLPG | Galapagos NV ADR | 27.42 | 27.685 | -0.265 (1%) |
| CBNK | Capital Bancorp Inc | 31.46 | 31.762 | -0.302 (1%) |
| AWK | American Water Works | 141.25 | 142.602 | -1.352 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.03 | 11.136 | -0.106 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.871 | -0.111 (1%) |
| BRKR | Bruker Corp | 38.08 | 38.443 | -0.363 (1%) |
| AIT | Applied Industrial Technologies | 227.19 | 229.351 | -2.161 (1%) |
| EQR | Equity Residential | 68.99 | 69.648 | -0.658 (1%) |
| CLLS | Cellectis S.A. ADR | 1.47 | 1.484 | -0.014 (1%) |
| TBBK | The Bancorp Inc | 51.07 | 51.552 | -0.482 (1%) |
| AON | AON Plc | 354.70 | 358.013 | -3.313 (1%) |
| SLM | SLM Corp | 31.58 | 31.876 | -0.296 (1%) |
| FMBH | First Mid Ill Bncshr | 35.39 | 35.722 | -0.332 (1%) |
| DHIL | Diamond Hill Inv | 137.30 | 138.574 | -1.274 (1%) |
| MCHI | China Ishares MSCI ETF | 53.50 | 53.997 | -0.497 (1%) |
| OFS | Ofs Capital Corp | 8.58 | 8.66 | -0.08 (1%) |
| AIRI | Air Industries Group Inc | 3.45 | 3.482 | -0.032 (1%) |
| EVTC | Evertec Inc | 35.68 | 36.008 | -0.328 (1%) |
| CADE | Cadence Bank | 30.28 | 30.557 | -0.277 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.03 | 17.184 | -0.154 (1%) |
| MLM | Martin Marietta Materials | 538.22 | 543.098 | -4.878 (1%) |
| UNM | Unumprovident Corp | 79.28 | 80.00 | -0.72 (1%) |
| WMT | Walmart Inc | 96.12 | 96.997 | -0.877 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 11.255 | 11.357 | -0.102 (1%) |
| EXAS | Exact Sciences Cor | 53.02 | 53.495 | -0.475 (1%) |
| SYBT | Stock Yards Bancorp | 74.14 | 74.79 | -0.65 (1%) |
| BCO | Brink's Company | 86.10 | 86.859 | -0.759 (1%) |
| ZG | Zillow Grp Inc Cl A | 66.62 | 67.207 | -0.587 (1%) |
| AI | C3.Ai Inc Cl A | 23.60 | 23.805 | -0.205 (1%) |
| VTN | Invesco Trust New York Muni | 10.13 | 10.218 | -0.088 (1%) |
| OGE | Oge Energy Corp | 43.96 | 44.342 | -0.382 (1%) |
| VHT | Healthcare ETF Vanguard | 244.29 | 246.40 | -2.11 (1%) |
| GORO | Gold Resource Corp | 0.582 | 0.587 | -0.005 (1%) |
| CME | CME Group Inc | 273.99 | 276.333 | -2.343 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.58 | 5.628 | -0.048 (1%) |
| SBAC | SBA Communications | 229.31 | 231.261 | -1.951 (1%) |
| HUM | Humana Inc | 239.62 | 241.642 | -2.022 (1%) |
| VDC | Consumer Staples ETF Vanguard | 218.48 | 220.335 | -1.855 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.778 | 11.877 | -0.099 (1%) |
| TURN | 180 Degree Capital Corp | 3.95 | 3.983 | -0.033 (1%) |
| DORM | Dorman Products Inc | 123.23 | 124.254 | -1.024 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.80 | 11.898 | -0.098 (1%) |
| EWU | UK Ishares MSCI ETF | 38.90 | 39.221 | -0.321 (1%) |
| FAS | Financial Bull 3X ETF Direxion | 149.62 | 150.863 | -1.243 (1%) |
| AMC | AMC Entertainment Holdings | 3.01 | 3.035 | -0.025 (1%) |
| VNOM | Viper Energy Inc | 40.72 | 41.055 | -0.335 (1%) |
| TENX | Tenax Therapeutics | 5.79 | 5.838 | -0.048 (1%) |
| MUA | Blackrock Muniassets Fund | 10.18 | 10.263 | -0.083 (1%) |
| NUV | Nuveen Muni Value Fund | 8.52 | 8.59 | -0.07 (1%) |
| PMM | Putnam Managed Muni Income Trust | 5.87 | 5.918 | -0.048 (1%) |
| EWO | Austria Ishares MSCI ETF | 28.00 | 28.23 | -0.23 (1%) |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.37 | 37.674 | -0.304 (1%) |
| PRLB | Proto Labs Inc | 38.04 | 38.352 | -0.312 (1%) |
| LPCN | Lipocine Inc | 3.30 | 3.327 | -0.027 (1%) |
| PDLB | Ponce Financial Group Inc | 13.20 | 13.308 | -0.108 (1%) |
| JAKK | Jakks Pacific Inc | 20.36 | 20.524 | -0.164 (1%) |
| CFR | Cullen/Frost Bankers | 124.56 | 125.565 | -1.005 (1%) |
| PNI | Pimco New York Muni II | 6.68 | 6.734 | -0.054 (1%) |
| SPH | Suburban Propane Partners LP | 19.04 | 19.194 | -0.154 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 9.60 | 9.676 | -0.076 (1%) |
| MFA | MFA Financial Inc | 9.49 | 9.566 | -0.076 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.31 | 9.384 | -0.074 (1%) |
| BWB | Bridgewater Bancshares Inc | 15.02 | 15.14 | -0.12 (1%) |
| CTO | Cto Realty Growth Inc | 18.04 | 18.182 | -0.142 (1%) |
| MVIS | Microvision | 1.14 | 1.149 | -0.009 (1%) |
| STRA | Strayer Education | 86.20 | 86.879 | -0.679 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.67 | 8.738 | -0.068 (1%) |
| NAD | Nuveen Divadv Fund | 11.16 | 11.247 | -0.087 (1%) |
| BKF | BRIC Ishares MSCI ETF | 40.18 | 40.492 | -0.312 (1%) |
| FBT | Biotechnology Index NYSE ETF | 159.487 | 160.72 | -1.233 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.03 | 18.169 | -0.139 (1%) |
| MMM | 3M Company | 144.03 | 145.127 | -1.097 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 7.55 | 7.608 | -0.058 (1%) |
| ATKR | Atkore Inc | 66.39 | 66.899 | -0.509 (1%) |
| ICAD | Icad Inc | 3.69 | 3.718 | -0.028 (1%) |
| AVY | Avery Dennison Corp | 175.48 | 176.808 | -1.328 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.56 | 7.617 | -0.057 (1%) |
| ORI | Old Republic International Corp | 37.31 | 37.593 | -0.283 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 13.64 | 13.743 | -0.103 (1%) |
| BCE | BCE Inc | 21.71 | 21.871 | -0.161 (1%) |
| SPGI | S&P Global Inc | 504.20 | 507.948 | -3.748 (1%) |
| PRA | Pro-Assurance Corp | 22.90 | 23.069 | -0.169 (1%) |
| SRS | Ultrashort Real Estate -2X ETF | 48.14 | 48.496 | -0.356 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.93 | 17.054 | -0.124 (1%) |
| YI | 111 Inc ADR | 8.00 | 8.059 | -0.059 (1%) |
| FFIN | First Finl Bkshs Inc | 34.92 | 35.173 | -0.253 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.15 | 5.187 | -0.037 (1%) |
| RH | Rh Common Stock | 188.85 | 190.209 | -1.359 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 2.95 | 2.971 | -0.021 (1%) |
| LBRDA | Liberty Broadband Corp Sr A | 91.54 | 92.198 | -0.658 (1%) |
| GNTY | Guaranty Bancshares Inc | 40.55 | 40.842 | -0.292 (1%) |
| STG | Sunlands Online Education Group ADR | 5.428 | 5.467 | -0.039 (1%) |
| ROCK | Gibraltar Ind Inc | 58.03 | 58.439 | -0.409 (1%) |
| USA | Liberty All-Star Equity Fund | 6.54 | 6.586 | -0.046 (1%) |
| SKT | Tanger Inc | 30.03 | 30.242 | -0.212 (1%) |
| WM | Waste Management | 231.94 | 233.578 | -1.638 (1%) |
| CMI | Cummins Inc | 314.26 | 316.431 | -2.171 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.71 | 14.812 | -0.102 (1%) |
| FCPT | Four Corners Property Trust IN | 27.32 | 27.51 | -0.19 (1%) |
| NEWP | New Pacific Metals Corp | 1.31 | 1.319 | -0.009 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.73 | 55.106 | -0.376 (1%) |
| TGT | Target Corp | 95.54 | 96.197 | -0.657 (1%) |
| TAN | Solar Invesco ETF | 32.05 | 32.271 | -0.221 (1%) |
| AFG | American Financial Group | 123.82 | 124.66 | -0.84 (1%) |
| MCO | Moody's Corp | 470.00 | 473.175 | -3.175 (1%) |
| IGF | Global Infrastructure Ishares ETF | 57.73 | 58.121 | -0.391 (1%) |
| TPH | Tri Pointe Homes Inc | 30.53 | 30.735 | -0.205 (1%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.47 | 20.605 | -0.135 (1%) |
| ADC | Agree Realty Corp | 74.63 | 75.119 | -0.489 (1%) |
| UNF | Unifirst Corp | 183.58 | 184.776 | -1.196 (1%) |
| NMRK | Newmark Group Inc Cl A | 11.16 | 11.233 | -0.073 (1%) |
| MANH | Manhattan Assoc | 186.29 | 187.485 | -1.195 (1%) |
| SCL | Stepan Company | 53.76 | 54.109 | -0.349 (1%) |
| PYPL | Paypal Holdings | 70.05 | 70.50 | -0.45 (1%) |
| LOPE | Grand Canyon Educati | 188.59 | 189.777 | -1.187 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 107.35 | 108.035 | -0.685 (1%) |
| GMM | Global Mofy Ai Limited | 2.70 | 2.717 | -0.017 (1%) |
| DCI | Donaldson Company | 68.14 | 68.563 | -0.423 (1%) |
| SWZ | Total Return Securities Inc | 6.26 | 6.299 | -0.039 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.07 | 12.145 | -0.075 (1%) |
| FRBA | First Bank | 14.59 | 14.681 | -0.091 (1%) |
| ASB | Associated Banc-Corp | 23.08 | 23.224 | -0.144 (1%) |
| ACI | Albertsons Companies Inc Cl A | 21.68 | 21.812 | -0.132 (1%) |
| HIG | The Hartford Insurance Group Inc | 126.12 | 126.891 | -0.771 (1%) |
| RSG | Republic Services | 248.19 | 249.715 | -1.525 (1%) |
| THG | The Hanover Insurance Group | 168.09 | 169.119 | -1.029 (1%) |
| IYK | US Consumer Goods Ishares ETF | 70.07 | 70.499 | -0.429 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 75.72 | 76.184 | -0.464 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.80 | 10.865 | -0.065 (1%) |
| AMID | Argent Mid Cap ETF | 32.31 | 32.505 | -0.195 (1%) |
| VIAV | Viavi Solutions | 9.40 | 9.457 | -0.057 (1%) |
| CINF | Cincinnati Financial | 145.44 | 146.306 | -0.866 (1%) |
| PWP | Perella Weinberg Partners | 17.79 | 17.895 | -0.105 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.13 | 15.219 | -0.089 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 44.25 | 44.507 | -0.257 (1%) |
| GECC | Great Elm Capital Corp | 10.50 | 10.561 | -0.061 (1%) |
| GAIA | Gaiam Inc | 4.86 | 4.888 | -0.028 (1%) |
| SLRC | Slr Investment Corp | 16.18 | 16.273 | -0.093 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.085 | 9.137 | -0.052 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.36 | 26.512 | -0.152 (1%) |
| OKE | Oneok Inc | 82.37 | 82.832 | -0.462 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.02 | 81.475 | -0.455 (1%) |
| MVT | Blackrock Munivest Fund II | 10.13 | 10.186 | -0.056 (1%) |
| THFF | First Finl Corp [In] | 50.93 | 51.208 | -0.278 (1%) |
| NBB | Nuveen Build America Bond Fund | 15.39 | 15.474 | -0.084 (1%) |
| STC | Stewart Information Services Corp | 62.78 | 63.122 | -0.342 (1%) |
| SENEA | Seneca Foods Corp A | 90.29 | 90.767 | -0.477 (1%) |
| NLY | Annaly Capital Management Inc | 19.13 | 19.232 | -0.102 (1%) |
| STE | Steris Corp | 235.67 | 236.921 | -1.251 (1%) |
| TSI | Tcw Strategic | 4.88 | 4.906 | -0.026 (1%) |
| MIN | MFS Intermediate Income Trust | 2.66 | 2.674 | -0.014 (1%) |
| MBWM | Mercantile Bank Corp | 43.86 | 44.085 | -0.225 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 79.91 | 80.323 | -0.413 (1%) |
| MKTX | Marketaxess Holdings | 219.78 | 220.88 | -1.10 (0%) |
| LMT | Lockheed Martin Corp | 470.56 | 472.914 | -2.354 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.60 | 44.823 | -0.223 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.05 | 10.101 | -0.051 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.25 | 9.296 | -0.046 (0%) |
| BMRC | Bank of Marin Bancrp | 21.32 | 21.426 | -0.106 (0%) |
| INDY | India 50 Ishares ETF | 52.91 | 53.173 | -0.263 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 13.97 | 14.039 | -0.069 (0%) |
| FVD | Value Line Dividend Index ETF FT | 44.13 | 44.348 | -0.218 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.14 | 20.24 | -0.10 (0%) |
| TTD | Trade Desk Inc | 68.23 | 68.565 | -0.335 (0%) |
| EVF | Eaton Vance Senior Income Trust | 5.62 | 5.647 | -0.027 (0%) |
| ES | Eversource Energy | 62.52 | 62.822 | -0.302 (0%) |
| MMU | Western Asset Managed Municipals Fund | 9.88 | 9.928 | -0.048 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.465 | 15.539 | -0.074 (0%) |
| NESR | National Energy Services Reunited Corp | 6.19 | 6.22 | -0.03 (0%) |
| PKE | Park Electrochemical Corp | 13.58 | 13.644 | -0.064 (0%) |
| SCS | Steelcase Inc | 10.22 | 10.268 | -0.048 (0%) |
| TY | Tri Continental Corp | 30.67 | 30.816 | -0.146 (0%) |
| DX | Dynex Capital | 12.18 | 12.236 | -0.056 (0%) |
| SMN | Ultrashort Basic Materials -2X ETF | 15.056 | 15.125 | -0.069 (0%) |
| VRSK | Verisk Analytics Inc | 306.02 | 307.409 | -1.389 (0%) |
| ROL | Rollins Inc | 56.48 | 56.736 | -0.256 (0%) |
| DOG | Short Dow30 -1X ETF | 26.81 | 26.932 | -0.122 (0%) |
| NSPR | Inspiremd Inc | 2.46 | 2.471 | -0.011 (0%) |
| IBOC | Intl Bancshares | 63.02 | 63.296 | -0.276 (0%) |
| LBTYA | Liberty Global Ltd Ord A | 9.80 | 9.843 | -0.043 (0%) |
| HF | Dga Absolute Return ETF | 19.967 | 20.055 | -0.088 (0%) |
| IDU | US Utilities Ishares ETF | 103.07 | 103.524 | -0.454 (0%) |
| PIN | India Invesco ETF | 26.181 | 26.298 | -0.117 (0%) |
| VOC | Voc Energy Trust | 2.96 | 2.973 | -0.013 (0%) |
| ANGI | Angi Inc | 15.00 | 15.066 | -0.066 (0%) |
| NXC | Nuveen California Tax-Free Income | 12.79 | 12.845 | -0.055 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 52.42 | 52.647 | -0.227 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 87.21 | 87.587 | -0.377 (0%) |
| CXE | Colonial High Income Muni Trust | 3.52 | 3.535 | -0.015 (0%) |
| IDX | Vaneck Indonesia Index ETF | 14.25 | 14.31 | -0.06 (0%) |
| NNVC | Nanoviricides Inc | 1.43 | 1.436 | -0.006 (0%) |
| INVH | Invitation Homes Inc | 33.73 | 33.871 | -0.141 (0%) |
| UYG | Ultra Financials 2X ETF | 87.82 | 88.183 | -0.363 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.18 | 24.276 | -0.096 (0%) |
| EXPE | Expedia Group Inc | 164.88 | 165.549 | -0.669 (0%) |
| OPTT | Ocean Power Tech Inc | 0.502 | 0.504 | -0.002 (0%) |
| CACI | Caci International | 453.57 | 455.407 | -1.837 (0%) |
| FXU | Utilities Alphadex ETF FT | 41.88 | 42.047 | -0.167 (0%) |
| MATX | Matson Inc | 109.86 | 110.296 | -0.436 (0%) |
| KONG | Opportunities Formidable Fortress ETF | 28.89 | 29.002 | -0.112 (0%) |
| UG | United Guardian Inc | 8.18 | 8.212 | -0.032 (0%) |
| LNC | Lincoln National Corp | 33.01 | 33.138 | -0.128 (0%) |
| MYFW | First Western Financial Inc | 21.20 | 21.283 | -0.083 (0%) |
| EFSC | Enterprises Finl Svc | 52.82 | 53.023 | -0.203 (0%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 77.37 | 77.668 | -0.298 (0%) |
| EWI | Italy Ishares MSCI ETF | 46.36 | 46.539 | -0.179 (0%) |
| IXG | Global Financials Ishares ETF | 106.585 | 106.99 | -0.405 (0%) |
| JXI | Global Utilities Ishares ETF | 72.09 | 72.368 | -0.278 (0%) |
| SABR | Sabre Corp | 2.63 | 2.64 | -0.01 (0%) |
| TGNA | Tegna Inc | 16.64 | 16.703 | -0.063 (0%) |
| BA | Boeing Company | 198.75 | 199.492 | -0.742 (0%) |
| OFG | OFG Bancorp | 41.04 | 41.193 | -0.153 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.355 | 6.378 | -0.023 (0%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.55 | 14.603 | -0.053 (0%) |
| PW | Power REIT | 1.138 | 1.142 | -0.004 (0%) |
| SLGN | Silgan Holdings | 53.94 | 54.13 | -0.19 (0%) |
| EVG | Eaton Vance Short Diversified | 10.80 | 10.838 | -0.038 (0%) |
| BANC | First Pactrust Bancorp | 13.80 | 13.849 | -0.049 (0%) |
| BCRX | Biocryst Pharma Inc | 10.10 | 10.134 | -0.034 (0%) |
| JKHY | Jack Henry & Assoc | 178.28 | 178.881 | -0.601 (0%) |
| HEQ | John Hancock Diversified Income Fund | 10.42 | 10.456 | -0.036 (0%) |
| ACTG | Acacia Res-Acacia | 3.58 | 3.592 | -0.012 (0%) |
| CWST | Casella Waste Sys | 115.99 | 116.376 | -0.386 (0%) |
| TVC | Tennessee Valley Authority | 23.464 | 23.541 | -0.077 (0%) |
| CORN | Teucrium Corn | 18.34 | 18.40 | -0.06 (0%) |
| HOPE | Hope Bancorp Inc | 10.16 | 10.194 | -0.034 (0%) |
| CGNX | Cognex Corp | 29.61 | 29.706 | -0.096 (0%) |
| MNRO | Monro Muffler Brak | 14.29 | 14.336 | -0.046 (0%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 11.635 | 11.672 | -0.037 (0%) |
| GOOG | Alphabet Cl C | 167.73 | 168.248 | -0.518 (0%) |
| HBANP | Huntington Bancshares Inc | 17.41 | 17.464 | -0.054 (0%) |
| MORN | Morningstar Inc | 300.61 | 301.544 | -0.934 (0%) |
| APO | Apollo Asset Management Inc | 134.52 | 134.942 | -0.422 (0%) |
| BFZ | Blackrock California Muni Trust | 10.78 | 10.814 | -0.034 (0%) |
| AKAM | Akamai Technologies | 78.38 | 78.614 | -0.234 (0%) |
| PIM | Putnam Master Intermediate Income | 3.31 | 3.32 | -0.01 (0%) |
| DNP | Duff & Phelps Utilities Income | 9.66 | 9.688 | -0.028 (0%) |
| EPD | Enterprise Products Partners LP | 31.19 | 31.28 | -0.09 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 6.261 | 6.279 | -0.018 (0%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.39 | 39.505 | -0.115 (0%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.98 | 14.02 | -0.04 (0%) |
| UPW | Ultra Utilities 2X ETF | 78.596 | 78.822 | -0.226 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.40 | 27.479 | -0.079 (0%) |
| CTAS | Cintas Corp | 218.65 | 219.263 | -0.613 (0%) |
| BSRR | Sierra Bancorp | 27.37 | 27.448 | -0.078 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.987 | 12.021 | -0.034 (0%) |
| PFL | Pimco Income Strategy Fund | 8.27 | 8.293 | -0.023 (0%) |
| SAMG | Silvercrest Ast Cm A | 14.86 | 14.902 | -0.042 (0%) |
| CATY | Cathay Genl Bncp | 43.24 | 43.358 | -0.118 (0%) |
| AWI | Armstrong World Industries Inc | 152.18 | 152.586 | -0.406 (0%) |
| FC | Franklin Covey Company | 22.27 | 22.331 | -0.061 (0%) |
| GLPI | Gaming & Leisure | 46.68 | 46.805 | -0.125 (0%) |
| MC | Moelis | 56.57 | 56.725 | -0.155 (0%) |
| NWL | Newell Rubbermaid Inc | 5.41 | 5.424 | -0.014 (0%) |
| SUPN | Supernus Pharm | 32.28 | 32.364 | -0.084 (0%) |
| MATW | Matthews Intl Corp | 21.03 | 21.082 | -0.052 (0%) |
| FIVN | Five9 Inc | 26.85 | 26.917 | -0.067 (0%) |
| SBCF | Seacoast Banking Corp | 25.00 | 25.06 | -0.06 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.16 | 12.189 | -0.029 (0%) |
| SO | Southern Company | 89.30 | 89.516 | -0.216 (0%) |
| FAZ | Financial Bear -3X ETF Direxion | 5.03 | 5.042 | -0.012 (0%) |
| NYF | New York Muni Bond Ishares ETF | 51.91 | 52.035 | -0.125 (0%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 9.18 | 9.202 | -0.022 (0%) |
| BGT | Blackrock Global | 12.26 | 12.288 | -0.028 (0%) |
| FMN | Federated Premier Muni | 10.60 | 10.624 | -0.024 (0%) |
| TDY | Teledyne Technologies Inc | 486.59 | 487.706 | -1.116 (0%) |
| DVY | Select Dividend Ishares ETF | 130.34 | 130.639 | -0.299 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.31 | 47.418 | -0.108 (0%) |
| NRO | Neuberger Berman Real Estate Securities | 3.20 | 3.207 | -0.007 (0%) |
| ARCC | Ares Capital Corp | 21.49 | 21.538 | -0.048 (0%) |
| SPE | Special Opportunities Fund Inc | 14.97 | 15.003 | -0.033 (0%) |
| FXI | China Largecap Ishares ETF | 35.52 | 35.60 | -0.08 (0%) |
| PCB | Pcb Bancorp | 19.76 | 19.803 | -0.043 (0%) |
| CMCSA | Comcast Corp A | 34.53 | 34.602 | -0.072 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.17 | 11.193 | -0.023 (0%) |
| FT | Franklin Universal Trust | 7.44 | 7.456 | -0.016 (0%) |
| MVO | Mv Oil Trust | 5.82 | 5.832 | -0.012 (0%) |
| EPI | Wisdomtree India Earnings Fund | 45.88 | 45.976 | -0.096 (0%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.274 | 23.322 | -0.048 (0%) |
| ORC | Orchid Island Capital Inc | 7.04 | 7.055 | -0.015 (0%) |
| SSTI | Soundthinking Inc | 15.57 | 15.603 | -0.033 (0%) |
| MGF | MFS Government Markets Income Trust | 3.07 | 3.076 | -0.006 (0%) |
| RTH | Vaneck Retail ETF | 232.40 | 232.857 | -0.457 (0%) |
| FCFS | Firstcash Holdings Inc | 129.56 | 129.81 | -0.25 (0%) |
| BOE | Blackrock Global | 11.04 | 11.061 | -0.021 (0%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.29 | 12.313 | -0.023 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.27 | 5.28 | -0.01 (0%) |
| EVER | Everquote Inc Cl A | 24.16 | 24.205 | -0.045 (0%) |
| KIM | Kimco Realty Corp | 20.89 | 20.927 | -0.037 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 58.50 | 58.604 | -0.104 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.89 | 16.921 | -0.031 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 65.19 | 65.308 | -0.118 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 109.85 | 110.034 | -0.184 (0%) |
| ABCB | Ameris Bancorp | 60.91 | 61.007 | -0.097 (0%) |
| CHD | Church & Dwight Company | 96.43 | 96.585 | -0.155 (0%) |
| EVN | Eaton Vance Muni Income Trust | 10.24 | 10.256 | -0.016 (0%) |
| FR | First Industrial Realty Trust | 49.14 | 49.219 | -0.079 (0%) |
| ANSS | Ansys Inc | 334.96 | 335.471 | -0.511 (0%) |
| RDI | Reading Intl Cl A | 1.36 | 1.362 | -0.002 (0%) |
| TROW | T Rowe Price Group | 93.21 | 93.351 | -0.141 (0%) |
| SAFE | Safehold Inc | 15.34 | 15.363 | -0.023 (0%) |
| REK | Short Real Estate -1X ETF | 17.007 | 17.03 | -0.023 (0%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.31 | 20.338 | -0.028 (0%) |
| RNST | Renasant Corp | 34.49 | 34.534 | -0.044 (0%) |
| GAME | Gamesquare Holdings Inc | 0.77 | 0.771 | -0.001 (0%) |
| SSYS | Stratasys Ltd | 10.37 | 10.384 | -0.014 (0%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.85 | 94.974 | -0.124 (0%) |
| IR | Ingersoll Rand Inc | 80.39 | 80.494 | -0.104 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 21.62 | 21.648 | -0.028 (0%) |
| FSP | Franklin Street Properties | 1.69 | 1.692 | -0.002 (0%) |
| CEE | Central Europe and Russia Fund | 15.24 | 15.259 | -0.019 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.46 | 8.47 | -0.01 (0%) |
| BKYI | Bio-Key Intl Inc | 0.811 | 0.812 | -0.001 (0%) |
| GRF | Eagle Capital Growth Fund | 9.75 | 9.761 | -0.011 (0%) |
| BKN | Blackrock Investment Quality Municipal | 10.83 | 10.842 | -0.012 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.25 | 8.259 | -0.009 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.98 | 32.014 | -0.034 (0%) |
| GOOGL | Alphabet Cl A | 166.64 | 166.826 | -0.186 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 12.66 | 12.674 | -0.014 (0%) |
| GGG | Graco Inc | 84.00 | 84.088 | -0.088 (0%) |
| TRC | Tejon Ranch Company | 16.56 | 16.576 | -0.016 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 31.58 | 31.611 | -0.031 (0%) |
| WKHS | Workhorse Grp | 0.992 | 0.993 | -0.001 (0%) |
| SIRI | Siriusxm Holdings Inc | 21.75 | 21.77 | -0.02 (0%) |
| CMU | Colonial Muni Income Trust | 3.355 | 3.358 | -0.003 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.88 | 9.889 | -0.009 (0%) |
| LNN | Lindsay Corp | 135.78 | 135.899 | -0.119 (0%) |
| PHM | Pultegroup | 101.47 | 101.565 | -0.095 (0%) |
| PHK | Pimco High Income Fund | 4.76 | 4.764 | -0.004 (0%) |
| Z | Zillow Group Cl C | 68.24 | 68.298 | -0.058 (0%) |
| TLYS | Tilly's Inc | 1.20 | 1.201 | -0.001 (0%) |
| MSW | Ming Shing Group Holdings Limited | 4.31 | 4.313 | -0.003 (0%) |
| SPNS | Sapiens Intl Corp NV | 28.39 | 28.409 | -0.019 (0%) |
| SFM | Sprouts Farmers Market | 165.96 | 166.075 | -0.115 (0%) |
| GRMN | Garmin Ltd | 200.01 | 200.13 | -0.12 (0%) |
| JNPR | Juniper Networks | 36.03 | 36.05 | -0.02 (0%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 14.60 | 14.609 | -0.009 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.81 | 22.822 | -0.012 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 65.36 | 65.392 | -0.032 (0%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.74 | 36.757 | -0.017 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.49 | 86.537 | -0.047 (0%) |
| XYL | Xylem Inc | 124.46 | 124.528 | -0.068 (0%) |
| DCOM | Dime Community Bancshares Inc | 26.31 | 26.321 | -0.011 (0%) |
| CMA | Comerica Inc | 56.49 | 56.515 | -0.025 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.39 | 8.393 | -0.003 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 96.60 | 96.633 | -0.033 (0%) |
| HCSG | Healthcare Svcs Gp | 14.36 | 14.364 | -0.004 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 15.40 | 15.404 | -0.004 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 103.96 | 103.995 | -0.035 (0%) |
| FRT | Federal Realty Investment Trust | 95.48 | 95.499 | -0.019 (0%) |
| WMS | Advanced Drainage Systems Inc | 114.33 | 114.351 | -0.021 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 63.97 | 63.984 | -0.014 (0%) |
| PUI | DWA Utilities Momentum Invesco ETF | 41.408 | 41.415 | -0.007 (0%) |
| ACU | Acme United Corp | 39.11 | 39.113 | -0.003 (0%) |
| HOVNP | Hovnanian Entr Dep A | 16.34 | 16.341 | -0.001 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 63.91 | 63.917 | -0.007 (0%) |
| XPH | S&P Pharmaceuticals SPDR | 40.62 | 40.626 | -0.006 (0%) |
| NVR | NVR Inc | 7,157.94 | 7,158.253 | -0.313 (0%) |
| CMF | California Muni Bond Ishares ETF | 55.55 | 55.551 | -0.001 (0%) |
5940