Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
CYN Cyngn Inc 0.082 1.231 -1.149 (93%)
ICON Icon Energy Corp 0.305 1.714 -1.409 (82%)
LPTX Leap Therapeutics Inc 0.51 2.511 -2.001 (80%)
ALLK Allakos Inc 0.27 0.925 -0.655 (71%)
RCD Ready Capital Corporation 9.00% 25.28 73.925 -48.645 (66%)
PRPH Prophase Labs Inc 0.256 0.594 -0.338 (57%)
DGLY Digital Ally Inc 0.212 0.477 -0.265 (56%)
WINT Windtree Therapeutics Inc 0.125 0.272 -0.147 (54%)
TSCO Tractor Supply Company 53.61 110.727 -57.117 (52%)
GTI Graphjet Technology 0.327 0.672 -0.345 (51%)
THRD Third Harmonic Bio Inc 4.64 8.654 -4.014 (46%)
MBRX Moleculin Biotech CS 0.992 1.823 -0.831 (46%)
IRWD Ironwood Pharmaceuti 2.11 3.754 -1.644 (44%)
MRSN Mersana Therapeutics Inc 0.718 1.264 -0.546 (43%)
RLI Rli Corp 77.13 132.387 -55.257 (42%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.108 43.047 -17.939 (42%)
HIT Health IN Tech Inc Cl A 5.44 9.262 -3.822 (41%)
AWH Aspira Womans Health Inc 0.371 0.614 -0.243 (40%)
AGMH Agm Group Holdings Inc Cl A 0.83 1.36 -0.53 (39%)
UAVS Ageagle Aerial Systems Inc 2.21 3.605 -1.395 (39%)
KZIA Kazia Therapeutics Ltd ADR 1.40 2.283 -0.883 (39%)
GNPX Genprex Inc 0.50 0.814 -0.314 (39%)
OBT Orange County Bancor 27.29 43.495 -16.205 (37%)
NEP Nextera Energy Partners LP 10.54 16.341 -5.801 (36%)
PHH Park Ha Biological Technology Co. Ltd 5.28 8.138 -2.858 (35%)
OMI Owens & Minor 8.90 13.552 -4.652 (34%)
MTH Meritage Corp 77.17 117.192 -40.022 (34%)
TTOO T2 Biosystems CS 0.222 0.336 -0.114 (34%)
RVSN Rail Vision Ltd 0.657 0.972 -0.315 (32%)
CRVL Corvel Corp 128.46 189.946 -61.486 (32%)
ODC Oil-Dri Corp of America 42.48 62.753 -20.273 (32%)
NOVA Sunnova Energy International 2.41 3.531 -1.121 (32%)
FAT Fat Brands Inc 3.58 5.244 -1.664 (32%)
FMC FMC Corp 35.92 52.358 -16.438 (31%)
MVO Mv Oil Trust 5.25 7.645 -2.395 (31%)
MYND Mynd.Ai Inc ADR 1.25 1.813 -0.563 (31%)
LITB Lightinthebox Holding Ltd ADR 1.00 1.446 -0.446 (31%)
AIM Aim Immunotech Inc 0.143 0.206 -0.063 (31%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 43.51 62.094 -18.584 (30%)
ELF E.L.F. Beauty Inc 87.32 122.849 -35.529 (29%)
PDEX Pro-Dex Inc 32.47 45.568 -13.098 (29%)
GRI Gri Bio Inc 0.53 0.741 -0.211 (28%)
CMTL Comtech Telecom Company 2.27 3.165 -0.895 (28%)
IPDN Professional Diversity Network Inc 0.33 0.457 -0.127 (28%)
WKHS Workhorse Grp 0.543 0.751 -0.208 (28%)
NSSC Napco Sec Tech Inc 25.65 35.389 -9.739 (28%)
AGYS Agilysys Inc 88.14 121.318 -33.178 (27%)
ANY Sphere 3D Corp 0.769 1.043 -0.274 (26%)
XBIT Xbiotech Inc 3.42 4.638 -1.218 (26%)
CLRB Cellectar Biosc 0.262 0.354 -0.092 (26%)
MANH Manhattan Assoc 200.72 271.088 -70.368 (26%)
RSLS Reshape Lifesciences Inc 3.324 4.475 -1.151 (26%)
EIX Edison International 52.44 69.882 -17.442 (25%)
AFMD Affimed N.V. 1.02 1.355 -0.335 (25%)
MHLD Maiden Holdings Ltd 0.946 1.249 -0.303 (24%)
TAOP Taoping Inc 0.257 0.339 -0.082 (24%)
SUNE Sunation Energy Inc 1.78 2.347 -0.567 (24%)
MMV Multimetaverse Holdings Ltd 0.48 0.631 -0.151 (24%)
BTF Valkyrie Bitcoin Strategy ETF 13.38 17.568 -4.188 (24%)
PTIX Protagenic Therapeutics Inc 0.375 0.492 -0.117 (24%)
ATXI Avenue Therapeutics Inc 1.34 1.758 -0.418 (24%)
WISA Wisa Technologies Inc 1.30 1.699 -0.399 (23%)
FCEL Fuelcell Energy Inc 7.58 9.89 -2.31 (23%)
DYN Dyne Therapeutics Inc 15.68 20.37 -4.69 (23%)
MYSZ My Size Inc 2.00 2.595 -0.595 (23%)
ESTA Establishment Labs Holdings Inc 30.80 39.90 -9.10 (23%)
CJJD China Jojo Drugstore 1.39 1.796 -0.406 (23%)
SGMO Sangamo Therapeutics 1.26 1.625 -0.365 (22%)
PNBK Patriot Natl Bncp 1.47 1.892 -0.422 (22%)
RMCF Rocky MT Chocolate 1.84 2.366 -0.526 (22%)
VALU Value Line Inc 37.85 48.577 -10.727 (22%)
MI Nft Limited Class A Ordinary Share 3.00 3.85 -0.85 (22%)
APOG Apogee Entrpr Inc 49.97 64.009 -14.039 (22%)
DJCO Daily Journal Corp 406.48 520.279 -113.799 (22%)
SIG Signet Jewelers Ltd 56.50 72.219 -15.719 (22%)
TTEC Teletech Hlds 3.46 4.42 -0.96 (22%)
WATT Energous Corp 0.445 0.568 -0.123 (22%)
TRNS Transcat Inc 78.85 100.618 -21.768 (22%)
CETX Cemtrex Inc 2.33 2.973 -0.643 (22%)
AMTX Aemetis Inc 2.11 2.689 -0.579 (22%)
RGC Regencell Bioscience Holdings Ltd 3.81 4.852 -1.042 (21%)
VERU Veru Inc 0.578 0.736 -0.158 (21%)
ATKR Atkore Inc 65.59 83.514 -17.924 (21%)
SRI Stoneridge Inc 4.57 5.812 -1.242 (21%)
PLUG Plug Power Inc 1.85 2.352 -0.502 (21%)
CVM Cel-Sci Corp 0.399 0.507 -0.108 (21%)
BLNK Blink Charging Company 1.15 1.46 -0.31 (21%)
EQC Equity Commonwealth 1.72 2.183 -0.463 (21%)
BZH Beazer Homes USA 21.91 27.801 -5.891 (21%)
PVH Phillips-Van Heusen Corp 79.35 100.573 -21.223 (21%)
SLDB Solid Biosciences Inc 3.04 3.852 -0.812 (21%)
CMPR Cimpress N.V. Ord 57.92 73.055 -15.135 (21%)
XNCR Xencor Inc 17.52 22.095 -4.575 (21%)
HAIN Hain Celestial Group 4.75 5.982 -1.232 (21%)
OLN Olin Corp 26.71 33.615 -6.905 (21%)
ENZ Enzo Biochem 0.589 0.741 -0.152 (21%)
TANH Tantech Holdings 0.133 0.167 -0.034 (20%)
BTAI Bioxcel Therapeutics Inc 0.299 0.375 -0.076 (20%)
NKTR Nektar Therapeutics 0.76 0.948 -0.188 (20%)
PII Polaris Inc 45.28 56.41 -11.13 (20%)
BPTH Bio-Path Holdings 0.732 0.908 -0.176 (19%)
CAL Caleres Inc 17.70 21.931 -4.231 (19%)
XRTX Xortx Therapeutics Inc 0.89 1.10 -0.21 (19%)
SPWH Sportsman's Wareh 1.88 2.323 -0.443 (19%)
ADIL Adial Pharmaceuticals Inc 0.818 1.01 -0.192 (19%)
CHEK Check-Cap Ltd Ord 0.89 1.098 -0.208 (19%)
JJSF J J Snack Foods 122.15 150.361 -28.211 (19%)
AEHR Aehr Test Systems 11.06 13.609 -2.549 (19%)
ETH Grayscale Ethereum Mini Trust ETF 26.06 32.049 -5.989 (19%)
CLRO Clearone Inc 0.53 0.651 -0.121 (19%)
MPAA Motorcar Parts Amer 6.02 7.389 -1.369 (19%)
SNGX Soligenix Inc 2.31 2.83 -0.52 (18%)
ANF Abercrombie & Fitch Company 113.63 139.094 -25.464 (18%)
SCSC Scansource Inc 39.77 48.646 -8.876 (18%)
AVGR Avinger Inc 0.56 0.685 -0.125 (18%)
EDU New Oriental Education & Technology Group ADR 47.24 57.669 -10.429 (18%)
HLF Herbalife Ltd 5.41 6.597 -1.187 (18%)
MNRO Monro Muffler Brak 19.17 23.373 -4.203 (18%)
NAOV Nanovibronix Inc 0.454 0.553 -0.099 (18%)
MSBI Midland Sts BNC 19.38 23.602 -4.222 (18%)
GSAT Globalstar 1.58 1.923 -0.343 (18%)
JBSS John B Sanfilippo 70.53 85.753 -15.223 (18%)
CELH Celsius Holdings Inc 22.43 27.247 -4.817 (18%)
XELB XCEL Brands 0.40 0.485 -0.085 (18%)
FAMI Farmmi Inc 0.24 0.291 -0.051 (18%)
AMC AMC Entertainment Holdings 3.13 3.794 -0.664 (18%)
VOC Voc Energy Trust 3.82 4.625 -0.805 (17%)
CABO Cable One Inc 288.91 349.69 -60.78 (17%)
CTXR Citius Pharmaceuticals Inc 2.65 3.207 -0.557 (17%)
HBIO Harvard Bioscience 1.66 2.004 -0.344 (17%)
TAC Transalta Corp 10.90 13.147 -2.247 (17%)
ATRA Atara Biotherap 9.34 11.259 -1.919 (17%)
LC Lendingclub Corp 13.30 16.032 -2.732 (17%)
WOOF Petco Health and Wellness Company Cl A 3.31 3.988 -0.678 (17%)
CHRS Coherus Bio 1.20 1.445 -0.245 (17%)
SYRS Syros Pharmaceuticals 0.177 0.213 -0.036 (17%)
OVID Ovid Therapeutics Inc 0.696 0.837 -0.141 (17%)
STZ Constellation Brands Inc 172.86 207.508 -34.648 (17%)
RDUS Radius Recycling Inc 12.05 14.429 -2.379 (16%)
LAB Standard Biotools Inc 1.51 1.808 -0.298 (16%)
QRTEB Qurate Retail Inc Series B 2.24 2.68 -0.44 (16%)
ESPR Esperion Theraptc 1.89 2.258 -0.368 (16%)
MCY Mercury General Corp 50.52 60.321 -9.801 (16%)
STEC Santech Holdings Limited 0.645 0.77 -0.125 (16%)
XXII 22nd Century Group Inc 3.63 4.331 -0.701 (16%)
GLBZ Glen Burnie Bancorp 4.71 5.619 -0.909 (16%)
WOLF Wolfspeed Inc 5.80 6.919 -1.119 (16%)
SURG Surgepays 1.41 1.682 -0.272 (16%)
CRNX Crinetics Pharmaceuticals Inc 39.30 46.812 -7.512 (16%)
JBLU Jetblue Airways Corp 6.12 7.288 -1.168 (16%)
VVPR Vivopower International Plc 1.06 1.262 -0.202 (16%)
STRL Sterling Infrastructure Inc 143.48 170.794 -27.314 (16%)
QTRX Quanterix Corp 8.66 10.304 -1.644 (16%)
SSP E.W. Scripps Company 1.81 2.153 -0.343 (16%)
DECK Deckers Outdoor Corp 172.52 205.021 -32.501 (16%)
ABAT American Battery Technology Co. 1.43 1.699 -0.269 (16%)
FTFT Future Fintech Group Inc 0.25 0.297 -0.047 (16%)
AMRC Ameresco Inc 20.19 23.968 -3.778 (16%)
FGL Founder Group Limited 1.59 1.887 -0.297 (16%)
LMFA Lm Funding America Inc 1.90 2.255 -0.355 (16%)
DRIO Dario Health Corp 0.629 0.746 -0.117 (16%)
CLMT Calumet Inc 16.64 19.682 -3.042 (15%)
JOUT Johnson Outdoors 28.70 33.928 -5.228 (15%)
IPW Ipower Inc 0.714 0.842 -0.128 (15%)
GTE Gran Tierra Energy Inc 5.77 6.80 -1.03 (15%)
BIOA Bioage Labs Inc 4.62 5.445 -0.825 (15%)
CHGG Chegg Inc 1.49 1.756 -0.266 (15%)
VKTX Viking Thera 33.50 39.478 -5.978 (15%)
NEXA Nexa Resources S.A. 6.10 7.188 -1.088 (15%)
SCVL Shoe Carnival Inc 26.86 31.649 -4.789 (15%)
TEVA Teva Pharmaceutical Industries ADR 17.21 20.264 -3.054 (15%)
WYY Widepoint Corp 3.78 4.45 -0.67 (15%)
NX Quanex Building Products Corp 20.56 24.204 -3.644 (15%)
NVCR Novocure Ltd Ord Sh 24.18 28.432 -4.252 (15%)
OPEN Opendoor Technologies Inc 1.38 1.621 -0.241 (15%)
TTEK Tetra Tech Inc 34.09 40.02 -5.93 (15%)
AES The Aes Corp 10.48 12.29 -1.81 (15%)
UONEK Urban One Inc 0.816 0.957 -0.141 (15%)
APVO Aptevo Therapeutics Inc 4.11 4.819 -0.709 (15%)
EL Estee Lauder Companies 65.94 77.246 -11.306 (15%)
LODE Comstock Inc 0.369 0.432 -0.063 (15%)
GME Gamestop Corp 24.93 29.176 -4.246 (15%)
RMBL Rumbleon Inc 4.35 5.089 -0.739 (15%)
FFWM First Foundation 5.37 6.28 -0.91 (14%)
EKSO Ekso Bionics Holdings Inc 0.55 0.643 -0.093 (14%)
JKS Jinkosolar Holding Company ADR 20.67 24.133 -3.463 (14%)
GENC Gencor Industries IN 15.11 17.632 -2.522 (14%)
ON On Semiconductor 51.72 60.262 -8.542 (14%)
EAF Graftech International Ltd 1.47 1.712 -0.242 (14%)
AAOI Applied Optoelect 28.16 32.753 -4.593 (14%)
BITS GX Blockchain & Bitcoin Strategy ETF 69.586 80.90 -11.314 (14%)
PCG Pacific Gas & Electric Company 15.74 18.277 -2.537 (14%)
WHR Whirlpool Corp 102.81 119.337 -16.527 (14%)
BLDP Ballard Power Sys 1.37 1.59 -0.22 (14%)
PTN Palatin Technologies 0.866 1.005 -0.139 (14%)
MARA Mara Holdings Inc 17.03 19.761 -2.731 (14%)
ASTI Ascent Solar Technologies 2.32 2.688 -0.368 (14%)
HFFG HF Foods Group Inc 2.72 3.147 -0.427 (14%)
STI Solidion Technology Inc 0.421 0.487 -0.066 (14%)
AMPH Amphastar Pharma 32.79 37.916 -5.126 (14%)
PPSI Pioneer Power Solutions 3.75 4.33 -0.58 (13%)
BTM Bitcoin Depot Inc 1.47 1.696 -0.226 (13%)
PANW Palo Alto Networks Inc 186.85 215.549 -28.699 (13%)
YANG FTSE China Bear -3X ETF Direxion 59.34 68.429 -9.089 (13%)
TLRY Tilray Brands Inc 1.07 1.233 -0.163 (13%)
MGPI MGP Ingredients Inc 33.80 38.902 -5.102 (13%)
AXL American Axle & Manufacturing 5.12 5.886 -0.766 (13%)
SCHL Scholastic Corp 18.78 21.576 -2.796 (13%)
LRE Lead Real Estate ADR 1.62 1.86 -0.24 (13%)
TAYD Taylor Devices Inc 33.05 37.931 -4.881 (13%)
MOD Modine Manufacturing Company 105.14 120.662 -15.522 (13%)
RKDA Arcadia Biosciences Inc 4.80 5.508 -0.708 (13%)
CSIQ Canadian Solar Inc 9.98 11.45 -1.47 (13%)
FPAY Flexshopper Inc 1.44 1.652 -0.212 (13%)
SMLR Semler Scientific 51.79 59.372 -7.582 (13%)
ALB Albemarle Corp 79.88 91.483 -11.603 (13%)
FATE Fate Therapeutics 1.42 1.626 -0.206 (13%)
MRNA Moderna Inc 34.98 40.05 -5.07 (13%)
WNC Wabash National Corp 14.84 16.992 -2.152 (13%)
GGR Gogoro Inc 0.435 0.498 -0.063 (13%)
GPRE Green Plains Inc 8.45 9.667 -1.217 (13%)
ATOS Atossa Therapeutics Inc 0.85 0.972 -0.122 (13%)
ENTA Enanta Pharmaceutica 5.07 5.797 -0.727 (13%)
SAM Boston Beer Company 244.85 279.926 -35.076 (13%)
SLGL Sol-Gel Technologies Ltd 0.761 0.87 -0.109 (13%)
FAZ Financial Bear -3X ETF Direxion 5.22 5.96 -0.74 (12%)
MKTX Marketaxess Holdings 198.07 225.933 -27.863 (12%)
IOVA Iovance Biotherapeutics Inc 6.10 6.957 -0.857 (12%)
CSL Carlisle Companies Inc 342.68 390.51 -47.83 (12%)
SMRT Smartrent Inc 1.44 1.64 -0.20 (12%)
AAT American Assets Trust 22.42 25.534 -3.114 (12%)
BGS B&G Foods Holdings 6.07 6.91 -0.84 (12%)
USLM U S Lime & Mineral 111.70 127.138 -15.438 (12%)
ZUMZ Zumiez Inc 15.97 18.152 -2.182 (12%)
NEO Neogenomics Inc 14.09 16.006 -1.916 (12%)
NCNA Nucana Plc ADR 1.04 1.181 -0.141 (12%)
KOSS Koss Corp 6.26 7.108 -0.848 (12%)
GV Visionary Holdings Inc 1.64 1.862 -0.222 (12%)
HIVE Hive Digital Technologies Ltd 2.84 3.224 -0.384 (12%)
OGEN Oragenics Inc 0.296 0.336 -0.04 (12%)
BG Bunge Ltd 69.87 79.252 -9.382 (12%)
MHO M/I Homes 120.94 137.125 -16.185 (12%)
ONCY Oncolytics Biotech Inc 0.741 0.84 -0.099 (12%)
GPRK Geopark Hlds Lmtd 8.81 9.986 -1.176 (12%)
PI Impinj Inc 127.06 143.924 -16.864 (12%)
CDXS Codexis Inc 4.37 4.949 -0.579 (12%)
ZSL Ultrashort Silver -2X ETF 33.19 37.579 -4.389 (12%)
CNX CNX Resources Corp 29.00 32.819 -3.819 (12%)
MSB Mesabi Trust 24.78 28.024 -3.244 (12%)
RHI Robert Half Inc 62.04 70.159 -8.119 (12%)
GLPG Galapagos NV ADR 22.71 25.677 -2.967 (12%)
APTO Aptose Bioscns 0.184 0.208 -0.024 (12%)
QUIK Quicklogic Corp 7.94 8.972 -1.032 (12%)
RETO Reto Eco-Solutions Inc 0.80 0.904 -0.104 (12%)
AVXL Anavex Lf SC 8.94 10.099 -1.159 (11%)
RUN Sunrun Inc 8.72 9.849 -1.129 (11%)
APDN Applied Dna Scns 0.171 0.193 -0.022 (11%)
PINC Premier Inc Cl A 19.21 21.674 -2.464 (11%)
JAGX Jaguar Health Inc 0.853 0.962 -0.109 (11%)
UPS United Parcel Service 111.90 126.151 -14.251 (11%)
FSLR First Solar Inc 162.37 183.037 -20.667 (11%)
COCP Cocrystal Pharma Inc 1.91 2.153 -0.243 (11%)
MUR Murphy Oil Corp 26.68 30.072 -3.392 (11%)
PERF Perfect Corp Cl A 2.18 2.456 -0.276 (11%)
HOG Harley-Davidson Inc 26.40 29.743 -3.343 (11%)
CSWI Csw Industrials Inc 325.05 366.123 -41.073 (11%)
PACB Pacific Biosciences 1.64 1.847 -0.207 (11%)
SRDX Surmodics Inc 33.85 38.106 -4.256 (11%)
PLL Piedmont Lithium Inc ADR 8.35 9.396 -1.046 (11%)
NTIC Northern Technologies Intl Corp 11.63 13.08 -1.45 (11%)
CDLX Cardlytics Inc 3.12 3.509 -0.389 (11%)
GES Guess Inc 12.33 13.862 -1.532 (11%)
TER Teradyne Inc 112.61 126.597 -13.987 (11%)
SOHO Sotherly Hotels 0.822 0.924 -0.102 (11%)
LBRT Liberty Energy Inc 17.74 19.936 -2.196 (11%)
BGFV Big 5 Sporting 1.53 1.719 -0.189 (11%)
SUNS Sunrise Realty Trust 11.81 13.264 -1.454 (11%)
ANTX An2 Therapeutics Inc 1.17 1.314 -0.144 (11%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 16.55 18.586 -2.036 (11%)
ALGT Allegiant Travel Com 83.93 94.212 -10.282 (11%)
GNTX Gentex Corp 25.30 28.397 -3.097 (11%)
ONVO Organovo Holdings 0.343 0.385 -0.042 (11%)
HSY Hershey Foods Corp 145.92 163.759 -17.839 (11%)
DOOO Brp Inc 45.49 51.035 -5.545 (11%)
ITRM Iterum Therapeutics Plc 1.57 1.761 -0.191 (11%)
LOB Live Oak Bancsh 35.17 39.441 -4.271 (11%)
LE Lands' End Inc 11.97 13.415 -1.445 (11%)
LVS Las Vegas Sands 43.53 48.774 -5.244 (11%)
ALOT Astronova Inc 11.34 12.703 -1.363 (11%)
AUTL Autolus Therapeutics Plc ADR 2.13 2.386 -0.256 (11%)
VRTS Virtus Investment Partners 194.88 218.283 -23.403 (11%)
MRT Marti Technologies Inc 2.96 3.315 -0.355 (11%)
OGCP Empire State Realty Op LP Se 8.851 9.909 -1.058 (11%)
AVDL Avadel Pharmaceuticals Plc ADR 8.33 9.324 -0.994 (11%)
BRFS Brf-Brasil Foods S.A. ADR 3.62 4.049 -0.429 (11%)
BLBD Blue Bird Corp 35.73 39.963 -4.233 (11%)
CXW Corecivic Inc 19.25 21.523 -2.273 (11%)
STM Stmicroelectronics N.V. ADR 22.30 24.932 -2.632 (11%)
BW Babcock & Wilcox Enterprises 1.44 1.61 -0.17 (11%)
NEOG Neogen Corp 10.77 12.037 -1.267 (11%)
GNRC Generac Holdings Inc 142.20 158.923 -16.723 (11%)
DRRX Durect Corp 0.75 0.838 -0.088 (10%)
LOVE The Lovesac Company 23.74 26.525 -2.785 (10%)
RDIB Reading International Inc Cl B 6.10 6.815 -0.715 (10%)
GLL Ultrashort Gold -2X ETF 15.00 16.735 -1.735 (10%)
SGMA Sigmatron Intl Inc 1.62 1.807 -0.187 (10%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.93 15.537 -1.607 (10%)
ROMA Roma Green Finance Limited 0.662 0.738 -0.076 (10%)
UONE Urban One Inc 1.36 1.516 -0.156 (10%)
SHOO Steven Maddens Ltd 37.60 41.91 -4.31 (10%)
VHI Valhi Inc 20.37 22.691 -2.321 (10%)
CLPR Clipper Realty Inc 4.08 4.542 -0.462 (10%)
ODP Office Depot 21.59 24.027 -2.437 (10%)
MLCO Melco Resorts & Entertainment ADR 5.33 5.928 -0.598 (10%)
USD Ultra Semiconductors 2X ETF 58.74 65.306 -6.566 (10%)
LW Lamb Weston Holdings Inc 59.05 65.641 -6.591 (10%)
MNKD Mannkind Corp 5.64 6.269 -0.629 (10%)
USNA Usana Health Sciences Inc 31.49 35.001 -3.511 (10%)
RDHL Redhill Biophrma ADR 5.81 6.458 -0.648 (10%)
PLXS Plexus Corp 142.39 158.235 -15.845 (10%)
BGI Birks Group Inc 1.42 1.577 -0.157 (10%)
BPT BP Prudhoe Bay Royalty Trust 0.545 0.605 -0.06 (10%)
TEO Telecom Argentina Stet France Telecom ADR 11.63 12.908 -1.278 (10%)
HLIT Harmonic Inc 11.40 12.646 -1.246 (10%)
OEC Orion S.A. 13.98 15.507 -1.527 (10%)
PYPL Paypal Holdings 79.20 87.83 -8.63 (10%)
GDOT Green Dot Corp 8.84 9.803 -0.963 (10%)
TXMD Therapeuticsmd Inc 1.02 1.131 -0.111 (10%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.65 17.351 -1.701 (10%)
FOR Forestar Group Inc 23.25 25.776 -2.526 (10%)
CVGI Commercial Vehicle G 2.03 2.249 -0.219 (10%)
BTU Peabody Energy Corp 17.98 19.913 -1.933 (10%)
RENT Rent The Runway Inc Cl A 7.80 8.633 -0.833 (10%)
RBB Rbb Bancorp 18.66 20.649 -1.989 (10%)
INO Inovio Pharma 2.04 2.257 -0.217 (10%)
LCUT Lifetime Brands Inc 5.38 5.95 -0.57 (10%)
CROX Crocs Inc 97.00 107.248 -10.248 (10%)
GEOS Geospace Technologie 8.94 9.884 -0.944 (10%)
BBGI Beasley Broadcast Group 7.89 8.722 -0.832 (10%)
CASI Casi Pharmaceuticals Inc 2.55 2.819 -0.269 (10%)
SBGI Sinclair Inc 14.41 15.921 -1.511 (9%)
UPLD Upland Software Inc 3.96 4.375 -0.415 (9%)
NVT Nvent Electric Plc 63.58 70.207 -6.627 (9%)
IGC Igc Pharma Inc 0.317 0.35 -0.033 (9%)
ST Sensata Technologies Holding N.V. 25.59 28.254 -2.664 (9%)
GERN Geron Corp 3.02 3.332 -0.312 (9%)
CLX Clorox Company 145.95 160.946 -14.996 (9%)
MRK Merck & Company 89.67 98.881 -9.211 (9%)
CMT Core Molding Technologies Inc 14.07 15.513 -1.443 (9%)
YPF Ypf Sociedad Anonima ADR 38.56 42.505 -3.945 (9%)
ROAD Construction Partners Inc Cl A 80.92 89.188 -8.268 (9%)
DEO Diageo Plc ADR 111.47 122.84 -11.37 (9%)
NTLA Intellia Thera CS 10.51 11.582 -1.072 (9%)
LOOP Loop Industries Inc 1.13 1.245 -0.115 (9%)
OXM Oxford Industries 74.78 82.38 -7.60 (9%)
AIP Arteris Inc 9.62 10.597 -0.977 (9%)
CMCSA Comcast Corp A 33.94 37.387 -3.447 (9%)
DHR Danaher Corp 212.13 233.662 -21.532 (9%)
TPIC Tpi Composites Inc 1.46 1.608 -0.148 (9%)
ASH Ashland Inc 64.29 70.78 -6.49 (9%)
STRT Strattec Security 36.42 40.093 -3.673 (9%)
ASPN Aspen Aerogels Inc 11.28 12.417 -1.137 (9%)
EVC Entravision Communications Corp 2.16 2.377 -0.217 (9%)
ILMN Illumina Inc 124.68 137.17 -12.49 (9%)
FOXF Fox Factory Corp 26.63 29.298 -2.668 (9%)
MED Medifast Inc 15.47 17.018 -1.548 (9%)
REFR Research Frontiers 1.51 1.661 -0.151 (9%)
SACH Sachem Capital Corp 1.13 1.243 -0.113 (9%)
RXD Ultrashort Health Care -2X ETF 10.269 11.289 -1.02 (9%)
MNST Monster Beverage Corp 46.16 50.741 -4.581 (9%)
CRBP Corbus Pharmaceuticals Hldgs Inc 11.33 12.442 -1.112 (9%)
EP Empire Petroleum Corp 6.10 6.698 -0.598 (9%)
LEN Lennar Corp 127.49 139.987 -12.497 (9%)
ROG Rogers Corp 90.62 99.481 -8.861 (9%)
BMA Banco Macro S.A. ADR 92.66 101.708 -9.048 (9%)
CACI Caci International 380.12 417.21 -37.09 (9%)
FTAI Ftai Aviation Ltd 116.95 128.346 -11.396 (9%)
REE Ree Automotive Ltd Cl A 8.30 9.105 -0.805 (9%)
SDOW Ultrapro Short Dow 30 -3X ETF 43.51 47.729 -4.219 (9%)
FL Footlocker Inc 19.33 21.201 -1.871 (9%)
KOS Kosmos Energy Ltd 3.10 3.40 -0.30 (9%)
TWN Taiwan Fund 37.38 40.978 -3.598 (9%)
BMR Beamr Imaging Ltd Ordinary Share 3.63 3.979 -0.349 (9%)
GLMD Galmed Pharmaceutica 2.695 2.954 -0.259 (9%)
LBTYK Liberty Global Ltd Ord C 11.58 12.692 -1.112 (9%)
GCI Gannett Inc 4.56 4.998 -0.438 (9%)
CTS Cts Corp 47.96 52.541 -4.581 (9%)
AQST Aquestive Therapeutics Inc 3.09 3.385 -0.295 (9%)
IEX Idex Corp 197.58 216.332 -18.752 (9%)
MEI Methode Electronics 11.04 12.087 -1.047 (9%)
BHR Braemar Hotels & Resorts Inc 2.68 2.934 -0.254 (9%)
PRGS Progress Software 57.63 63.08 -5.45 (9%)
ADM Archer Daniels Midland 46.45 50.839 -4.389 (9%)
CDTX Cidara Thera 20.22 22.124 -1.904 (9%)
CNFR Conifer Holdings 0.98 1.072 -0.092 (9%)
MRAM Everspin Technologies Inc 5.80 6.344 -0.544 (9%)
RCUS Arcus Biosciences Inc 13.57 14.843 -1.273 (9%)
BHE Benchmark Electronics 42.20 46.152 -3.952 (9%)
PKG Packaging Corp of America 210.35 230.031 -19.681 (9%)
MBLY Mobileye Global Inc Cl A 16.15 17.659 -1.509 (9%)
CVGW Calavo Growers Inc 22.60 24.704 -2.104 (9%)
FXP Ultrashort FTSE China 50 -2X ETF 16.385 17.91 -1.525 (9%)
AMD Adv Micro Devices 112.01 122.412 -10.402 (8%)
EDRY Eurodry Ltd 10.50 11.466 -0.966 (8%)
SKF Ultrashort Financials -2X ETF 30.899 33.723 -2.824 (8%)
TSLA Tesla Inc 378.17 412.676 -34.506 (8%)
HOFT Hooker Furnishings Corp 13.03 14.217 -1.187 (8%)
ISTR Investar Holding 19.18 20.928 -1.748 (8%)
PK Park Hotels & Resorts Inc 13.06 14.249 -1.189 (8%)
APPF Appfolio Cl A 230.59 251.517 -20.927 (8%)
OVLY Oak Valley Bancp CA 25.54 27.855 -2.315 (8%)
FSFG First Savings Financ 23.94 26.106 -2.166 (8%)
EA Electronic Arts Inc 130.47 142.263 -11.793 (8%)
SAFE Safehold Inc 16.55 18.039 -1.489 (8%)
DOGZ Dogness Corp Cl A 36.16 39.411 -3.251 (8%)
WLDN Willdan Group Inc 35.195 38.355 -3.16 (8%)
RAVE Rave Restaurant Group 2.46 2.681 -0.221 (8%)
SRG Seritage Growth Properties 3.69 4.02 -0.33 (8%)
CRC California Resources Corp 48.16 52.456 -4.296 (8%)
KMT Kennametal Inc 22.67 24.693 -2.023 (8%)
CMRE Costamare Inc 11.46 12.48 -1.02 (8%)
ENR Energizer Holdings Inc 32.31 35.177 -2.867 (8%)
DELL Dell Technologies Inc 104.45 113.698 -9.248 (8%)
GOLF Acushnet Holdings Corp 65.17 70.893 -5.723 (8%)
KOP Koppers Holdings Inc 29.22 31.778 -2.558 (8%)
FDX Fedex Corp 252.41 274.478 -22.068 (8%)
THR Thermon Group Holdings Inc 26.95 29.303 -2.353 (8%)
OFLX Omega Flex Inc 38.61 41.975 -3.365 (8%)
HUN Huntsman Corp 16.32 17.743 -1.423 (8%)
CTRN Citi Trends Inc 23.77 25.839 -2.069 (8%)
HELE Helen of Troy Ltd 58.63 63.737 -5.107 (8%)
NOA North American Construction Group Ltd 18.95 20.599 -1.649 (8%)
CSTM Constellium N.V. 9.68 10.523 -0.843 (8%)
CPB The Campbell's Company 37.29 40.531 -3.241 (8%)
SHAK Shake Shack Inc 116.06 126.134 -10.074 (8%)
INGR Ingredion Inc 126.27 137.216 -10.946 (8%)
EVGN Evogene Ltd Ord 1.445 1.57 -0.125 (8%)
HLX Helix Energy Solutions Group 8.31 9.027 -0.717 (8%)
QRHC Quest Resource 5.68 6.169 -0.489 (8%)
PMTS CPI Card Group 28.665 31.133 -2.468 (8%)
FUL H. B. Fuller Company 60.99 66.219 -5.229 (8%)
SXC Suncoke Energy Inc 9.80 10.641 -0.841 (8%)
FIZZ Natl Beverage Corp 40.35 43.806 -3.456 (8%)
UFCS United Fire Group 25.48 27.659 -2.179 (8%)
BKE Buckle Inc 46.09 50.035 -3.945 (8%)
PWR Quanta Services 298.75 324.287 -25.537 (8%)
UVXY Ultra VIX Short-Term 2X Futures ETF 18.46 20.037 -1.577 (8%)
MTN Vail Resorts 166.56 180.702 -14.142 (8%)
ETN Eaton Corp 315.25 341.965 -26.715 (8%)
NVEC Nve Corp 71.95 78.034 -6.084 (8%)
MATW Matthews Intl Corp 26.74 29.00 -2.26 (8%)
SOL Emeren Group Ltd ADR 1.80 1.952 -0.152 (8%)
PEB Pebblebrook Hotel Trust 12.64 13.707 -1.067 (8%)
LBTYA Liberty Global Ltd Ord A 11.30 12.252 -0.952 (8%)
CRL Charles River Laboratories Intl 165.87 179.82 -13.95 (8%)
BCBP Bcb Bancorp Inc 10.83 11.738 -0.908 (8%)
MSS Maison Solutions Inc Cl A 1.05 1.138 -0.088 (8%)
YTRA Yatra Online Inc 1.16 1.257 -0.097 (8%)
BBW Build-A-Bear Workshop 39.31 42.594 -3.284 (8%)
SIGI Selective Ins Group 85.58 92.718 -7.138 (8%)
COMM Commscope Holding Company 4.95 5.363 -0.413 (8%)
BELFA BEL Fuse Cl A 83.49 90.446 -6.956 (8%)
NYT New York Times Company 49.23 53.329 -4.099 (8%)
GM General Motors Company 47.81 51.787 -3.977 (8%)
FLGT Fulgent Genetics Inc 16.84 18.229 -1.389 (8%)
HUSA Houston American Energy Corp 1.36 1.472 -0.112 (8%)
URG Ur Energy Inc 1.07 1.158 -0.088 (8%)
MCRB Seres Therapeutics Inc 0.791 0.856 -0.065 (8%)
FGBI First Gurty Banc 10.49 11.352 -0.862 (8%)
CYRX Cryoport Inc 7.33 7.93 -0.60 (8%)
NL NL Industries 7.24 7.831 -0.591 (8%)
RNR Renaissancere Holdings Ltd 234.00 253.101 -19.101 (8%)
NUS Nu Skin Enterprises 6.44 6.965 -0.525 (8%)
BOLT Bolt Biotherapeutics Inc 0.491 0.531 -0.04 (8%)
ATOM Atomera Inc 9.26 10.014 -0.754 (8%)
SPRO Spero Therapeutics Inc 0.877 0.948 -0.071 (7%)
MXL Maxlinear Inc 18.84 20.365 -1.525 (7%)
WGO Winnebago Industries 45.97 49.691 -3.721 (7%)
HUBB Hubbell Inc B 400.07 432.432 -32.362 (7%)
EXTR Extreme Networks 15.79 17.064 -1.274 (7%)
SHO Sunstone Hotel Investors 10.92 11.80 -0.88 (7%)
CAMP Camp4 Therapeutics Corp 5.18 5.595 -0.415 (7%)
AMR Alpha Metallurgical Resources Inc 185.55 200.422 -14.872 (7%)
EU Encore Energy Corp 3.14 3.391 -0.251 (7%)
CHRW C.H. Robinson Ww 97.25 105.004 -7.754 (7%)
COHR Coherent Corp 90.10 97.275 -7.175 (7%)
FICO Fair Isaac and Company 1,847.80 1,994.959 -147.159 (7%)
TTD Trade Desk Inc 114.34 123.457 -9.117 (7%)
KLIC Kulicke and Soffa 43.39 46.842 -3.452 (7%)
AAON Aaon Inc 114.90 124.013 -9.113 (7%)
NCI Neo-Concept International Group Holdings Limited 0.556 0.60 -0.044 (7%)
LII Lennox International 585.03 631.139 -46.109 (7%)
FGF Fundamental Global Inc 20.923 22.57 -1.647 (7%)
VRA Vera Bradley 3.62 3.904 -0.284 (7%)
NVDA Nvidia Corp 124.83 134.597 -9.767 (7%)
HSDT Helius Medical Technologies Inc 0.639 0.689 -0.05 (7%)
CNET Zw Data Action Tech Inc 1.62 1.746 -0.126 (7%)
VTSI Virtra Systems Inc 6.22 6.704 -0.484 (7%)
LSTR Landstar System 162.00 174.515 -12.515 (7%)
INBK First Internet Bcp 33.45 36.025 -2.575 (7%)
GALT Galectin Therapeutic 1.30 1.40 -0.10 (7%)
CODX Co-Diagnostics Inc 0.73 0.786 -0.056 (7%)
PKX Posco Holdings Inc ADR 41.72 44.911 -3.191 (7%)
SNAP Snap Inc 10.63 11.44 -0.81 (7%)
MCHP Microchip Technology 53.50 57.559 -4.059 (7%)
ORMP Oramed Pharma 2.19 2.356 -0.166 (7%)
MGNX Macrogenics 2.98 3.206 -0.226 (7%)
LPCN Lipocine Inc 4.43 4.766 -0.336 (7%)
NXE Nexgen Energy Ltd 6.56 7.055 -0.495 (7%)
COHU Cohu Inc 23.60 25.383 -1.783 (7%)
LMT Lockheed Martin Corp 449.87 483.781 -33.911 (7%)
EFU Ultrashort MSCI EAFE -2X ETF 14.445 15.534 -1.089 (7%)
CHDN Churchill Downs IN 120.94 129.985 -9.045 (7%)
CATO Cato Corp 3.38 3.633 -0.253 (7%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 72.032 77.424 -5.392 (7%)
BOOT Boot Barn Holdings Inc 144.06 154.823 -10.763 (7%)
ASNS Actelis Networks Inc 1.21 1.30 -0.09 (7%)
DARE Dare Bioscience Inc 3.01 3.233 -0.223 (7%)
EGY Vaalco Energy Inc 4.15 4.456 -0.306 (7%)
KW Kennedy-Wilson Holdings Inc 9.11 9.781 -0.671 (7%)
PCM Pimco Commercial Mortgage Securities 6.73 7.225 -0.495 (7%)
HST Host Marriott Financial Trust 16.37 17.57 -1.20 (7%)
FN Fabrinet 213.80 229.45 -15.65 (7%)
SBH Sally Beauty Holdings 10.59 11.365 -0.775 (7%)
HAE Haemonetics Corp 71.24 76.444 -5.204 (7%)
ALT Altimmune Inc 6.99 7.501 -0.511 (7%)
DRV Real Estate Bear -3X ETF Direxion 26.69 28.639 -1.949 (7%)
CKX Ckx Lands 11.34 12.167 -0.827 (7%)
KLXE Klx Energy Services Holdings Inc 4.96 5.322 -0.362 (7%)
CYCC Cyclacel Pharmaceuti 0.343 0.368 -0.025 (7%)
MLNK Meridianlink Inc 19.26 20.661 -1.401 (7%)
GB Global Blue Group Holding Ag 6.44 6.907 -0.467 (7%)
PESI Perma-Fix Envir 10.15 10.883 -0.733 (7%)
PRM Perimeter Solutions Inc 12.00 12.861 -0.861 (7%)
DLTH Duluth Holdings Cl B 2.90 3.108 -0.208 (7%)
HNRG Hallador Energy Company 10.96 11.745 -0.785 (7%)
JILL J. Jill Inc 25.30 27.108 -1.808 (7%)
DLHC Dlh Holdings Corp 7.22 7.734 -0.514 (7%)
RGLS Regulus Therapeutics 1.32 1.414 -0.094 (7%)
MGA Magna International 38.89 41.648 -2.758 (7%)
ACRS Aclaris Therapts 2.57 2.752 -0.182 (7%)
SGC Superior Uniform Group 14.92 15.974 -1.054 (7%)
BKD Brookdale Senior Living Inc 4.69 5.021 -0.331 (7%)
FENG Phoenix New Media Ltd ADR 2.225 2.382 -0.157 (7%)
PLAY Dave & Buster's Entertainment 26.56 28.434 -1.874 (7%)
CODI Compass Diversified Holdings 20.86 22.329 -1.469 (7%)
KRC Kilroy Realty Corp 36.78 39.362 -2.582 (7%)
LEE Lee Enterprises Inc 13.38 14.319 -0.939 (7%)
AHT Ashford Hospitality Trust Inc 7.63 8.165 -0.535 (7%)
AMTD Amtd Idea Group 1.03 1.102 -0.072 (7%)
GIII G-III Apparel Gp 30.30 32.413 -2.113 (7%)
ULBI Ultralife Corp 7.14 7.636 -0.496 (6%)
KBR KBR Inc 53.76 57.497 -3.737 (6%)
ASRT Assertio Therapeutics Inc 0.805 0.861 -0.056 (6%)
ASMB Assembly Biosciences 14.21 15.189 -0.979 (6%)
CRESY Cresud Sacif ADR 12.15 12.987 -0.837 (6%)
XTLB Xtl Biopharma ADR 1.67 1.785 -0.115 (6%)
SEA U.S. Global Sea To Sky Cargo ETF 12.582 13.447 -0.865 (6%)
OMEX Odyssey Marine Expl 0.51 0.545 -0.035 (6%)
AFG American Financial Group 127.54 136.253 -8.713 (6%)
BURL Burlington Stores Inc 268.56 286.89 -18.33 (6%)
MTEX Mannatech Inc 11.50 12.284 -0.784 (6%)
PAM Pampa Energia S.A. ADR 83.00 88.644 -5.644 (6%)
CMCM Cheetah Mobile Inc ADR 4.53 4.838 -0.308 (6%)
NOG Northern Oil and Gas 36.17 38.626 -2.456 (6%)
PRQR Proqr Therapeutics 2.40 2.563 -0.163 (6%)
CECO Ceco Environmental Corp 28.59 30.529 -1.939 (6%)
COLM Columbia Sprtswr 80.97 86.45 -5.48 (6%)
MNOV Medicinova Inc 1.91 2.039 -0.129 (6%)
CRI Carter's Inc 50.70 54.129 -3.429 (6%)
EXPE Expedia Group Inc 169.73 181.142 -11.412 (6%)
ERIC Ericsson ADR 7.60 8.111 -0.511 (6%)
RCS Rcm Strategic Global Government Fund 6.46 6.894 -0.434 (6%)
WOW Wideopenwest Inc 4.34 4.632 -0.292 (6%)
LMNR Limoneira Company 22.91 24.446 -1.536 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 27.62 29.471 -1.851 (6%)
SIEB Siebert Fin Corp 2.84 3.03 -0.19 (6%)
EDN Empresa Distribuidora Y Comercializadora ADR 38.52 41.096 -2.576 (6%)
BGSF Bgsf Inc 5.19 5.537 -0.347 (6%)
KTCC Key Tronic Corp 3.92 4.182 -0.262 (6%)
CANF Can-Fite Biopharma Ltd ADR 1.47 1.568 -0.098 (6%)
AXTI Axt Inc 2.06 2.197 -0.137 (6%)
VIST Vista Energy S.A.B. DE C.V. ADR 52.38 55.866 -3.486 (6%)
BDN Brandywine Realty Trust 5.09 5.429 -0.339 (6%)
FCX Freeport-Mcmoran Inc 36.68 39.095 -2.415 (6%)
PBW Wilderhill Clean Energy Invesco ETF 19.15 20.412 -1.262 (6%)
BOTJ Bank of The Jame Fnl 13.59 14.484 -0.894 (6%)
SCL Stepan Company 62.06 66.133 -4.073 (6%)
TAP Molson Coors Brewing Company 53.28 56.773 -3.493 (6%)
SLE Super League Enterprise Inc 0.58 0.618 -0.038 (6%)
M Macy's Inc 14.88 15.852 -0.972 (6%)
LBTYB Liberty Global Ltd Ord B 11.75 12.515 -0.765 (6%)
GCBC Greene County Bncp 26.31 28.014 -1.704 (6%)
INTU Intuit Inc 588.26 626.314 -38.054 (6%)
MYRG MYR Group Inc 141.71 150.885 -9.175 (6%)
ORRF Orrstown Finl Svcs 34.30 36.509 -2.209 (6%)
EVH Evolent Health Inc Cl A Com 10.37 11.037 -0.667 (6%)
ACLS Axcelis Tech Inc 67.10 71.406 -4.306 (6%)
FLR Fluor Corp 47.77 50.835 -3.065 (6%)
KSS Kohl's Corp 12.99 13.822 -0.832 (6%)
CAG Conagra Brands Inc 25.11 26.715 -1.605 (6%)
PPG PPG Industries 112.57 119.759 -7.189 (6%)
QTWO Q2 Holdings Inc 93.37 99.329 -5.959 (6%)
SVRA Savara Inc 2.85 3.032 -0.182 (6%)
ORA Ormat Technologies 64.38 68.483 -4.103 (6%)
SJT San Juan Basin Royalty Trust 3.90 4.148 -0.248 (6%)
BCLI Brainstorm Cell 1.89 2.01 -0.12 (6%)
MDXG Mimedx Group Inc 8.54 9.081 -0.541 (6%)
SM Sm Energy Company 37.85 40.244 -2.394 (6%)
CMCO Columbus Mckinnon 34.82 37.015 -2.195 (6%)
AOS Smith A.O. Corp 65.64 69.777 -4.137 (6%)
PAVM Pavmed Inc 0.634 0.674 -0.04 (6%)
CTMX Cytomx Thera 0.938 0.997 -0.059 (6%)
FTEK Fuel Tech Inc 0.955 1.015 -0.06 (6%)
CBT Cabot Corp 87.26 92.744 -5.484 (6%)
WYNN Wynn Resorts Ltd 81.66 86.776 -5.116 (6%)
HRL Hormel Foods Corp 29.27 31.104 -1.834 (6%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 36.46 38.737 -2.277 (6%)
DRH Diamondrock Hospitality Company 8.57 9.104 -0.534 (6%)
HOOK Hookipa Pharma Inc 1.91 2.029 -0.119 (6%)
CVV CVD Equipment Corp 3.58 3.803 -0.223 (6%)
DXD Ultrashort Dow30 -2X ETF 24.42 25.937 -1.517 (6%)
ACHV Achieve Life Sciences Inc 3.37 3.579 -0.209 (6%)
HWKN Hawkins Inc 113.11 120.09 -6.98 (6%)
STEM Stem Inc 0.57 0.605 -0.035 (6%)
SSKN Strata Skin Scien 2.77 2.94 -0.17 (6%)
COHN Cohen & Company Inc 9.56 10.146 -0.586 (6%)
MHH Mastech Holdings Inc 13.58 14.412 -0.832 (6%)
DOW Dow Inc 37.95 40.275 -2.325 (6%)
POST Post Holdings Inc 104.81 111.19 -6.38 (6%)
ADVM Adverum Biotechnologies Inc 4.52 4.795 -0.275 (6%)
PAL Proficient Auto Logistics Inc 8.70 9.227 -0.527 (6%)
ITP IT Tech Packaging Inc 0.33 0.35 -0.02 (6%)
ESEA Euroseas Ltd 32.26 34.209 -1.949 (6%)
SYBX Synlogic Inc 1.34 1.421 -0.081 (6%)
LUV Southwest Airlines Company 30.89 32.749 -1.859 (6%)
DLR Digital Realty Trust 167.19 177.217 -10.027 (6%)
NVR NVR Inc 7,790.00 8,257.208 -467.208 (6%)
VAC Marriot Vacations Worldwide Cor 83.74 88.766 -5.026 (6%)
EPC Edgewell Personal Care 31.84 33.752 -1.912 (6%)
CREG Smart Power Corp 0.634 0.672 -0.038 (6%)
SKK Skk Holdings Limited 0.952 1.009 -0.057 (6%)
HTHT H World Group Ltd 30.73 32.564 -1.834 (6%)
GT Goodyear Tire Rubber 8.65 9.166 -0.516 (6%)
CMC Commercial Metals Company 48.67 51.565 -2.895 (6%)
RCI Rogers Communication 28.56 30.254 -1.694 (6%)
PAMT Pamt Corp 15.60 16.525 -0.925 (6%)
UUU Universal Security Instruments 2.16 2.288 -0.128 (6%)
PLAB Photronics Inc 22.85 24.202 -1.352 (6%)
TPC Tutor Perini Corp 23.65 25.051 -1.401 (6%)
INDL MSCI India Bull 2X ETF Direxion 56.05 59.368 -3.318 (6%)
SYY Sysco Corp 71.40 75.617 -4.217 (6%)
TALO Talos Energy Inc 9.45 10.006 -0.556 (6%)
CEIX Consol Energy Inc 99.61 105.464 -5.854 (6%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.97 14.789 -0.819 (6%)
WERN Werner Enterprise 34.84 36.88 -2.04 (6%)
JELD Jeld-Wen Holding Inc 8.57 9.071 -0.501 (6%)
NWL Newell Rubbermaid Inc 9.70 10.265 -0.565 (6%)
VNRX Volitionrx Ltd 0.584 0.618 -0.034 (6%)
SHEN Shenandoah Telecom 11.54 12.21 -0.67 (5%)
PDS Precision Drilling Corp 57.85 61.208 -3.358 (5%)
AUBN Auburn Natl Bncp 21.45 22.692 -1.242 (5%)
DMLP Dorchester Minerals 31.00 32.794 -1.794 (5%)
EDUC Educational Dev Corp 1.58 1.671 -0.091 (5%)
HCSG Healthcare Svcs Gp 11.045 11.682 -0.637 (5%)
CLLS Cellectis S.A. ADR 1.60 1.692 -0.092 (5%)
MFIN Medallion Fin Corp 8.93 9.444 -0.514 (5%)
NINE Nine Energy Service Inc 1.15 1.216 -0.066 (5%)
AEO American Eagle Outfitters 15.82 16.729 -0.909 (5%)
NVO Novo Nordisk A/S ADR 85.73 90.634 -4.904 (5%)
WLK Westlake Corp 109.73 115.967 -6.237 (5%)
ARTW Art S Way MFG Company 1.695 1.791 -0.096 (5%)
INVE Identiv Inc 3.55 3.751 -0.201 (5%)
RMR The Rmr Grp A 19.06 20.126 -1.066 (5%)
DMRC Digimarc Corp 37.00 39.067 -2.067 (5%)
HOV Hovnanian Enterprises Inc 131.78 139.128 -7.348 (5%)
KRG Kite Realty Group Trust 23.14 24.429 -1.289 (5%)
NCL Northann Corp 0.269 0.284 -0.015 (5%)
WEN Wendys Company 14.95 15.783 -0.833 (5%)
IMMR Immersion Corp 8.30 8.761 -0.461 (5%)
IRBT Irobot Corp 8.07 8.518 -0.448 (5%)
RCMT R C M Tech Inc 20.06 21.174 -1.114 (5%)
VC Visteon Corp 82.51 87.093 -4.583 (5%)
XRX Xerox Corp 8.40 8.866 -0.466 (5%)
ICLR Icon Plc 196.41 207.288 -10.878 (5%)
ROK Rockwell Automation Inc 270.56 285.566 -15.006 (5%)
COTY Coty Inc 6.79 7.166 -0.376 (5%)
TWIN Twin Disc Inc 10.93 11.535 -0.605 (5%)
DIOD Diodes Inc 58.56 61.78 -3.22 (5%)
DNN Denison Mines Corp 1.86 1.962 -0.102 (5%)
SOXL Semiconductor Bull 3X ETF Direxion 27.70 29.22 -1.52 (5%)
POLA Polar Power Inc 2.87 3.027 -0.157 (5%)
SYNA Synaptics Inc 75.91 80.055 -4.145 (5%)
SRTY Ultrapro Short Russell 2000 -3X ETF 16.76 17.671 -0.911 (5%)
SAIC Science Applications International 107.03 112.858 -5.828 (5%)
LDOS Leidos Holdings Inc 141.29 148.954 -7.664 (5%)
ALTI Alti Global Inc 4.00 4.216 -0.216 (5%)
MOVE Movano Inc 5.295 5.58 -0.285 (5%)
ETR Entergy Corp 82.50 86.941 -4.441 (5%)
NOAH Noah Holdings Ltd ADR 10.64 11.213 -0.573 (5%)
TBNK Territorial Bancorp 9.07 9.557 -0.487 (5%)
CCO Clear Channel Outdoor Holdings 1.36 1.433 -0.073 (5%)
TCI Transcontinental Realty Investors 26.94 28.384 -1.444 (5%)
CIX Compx International Inc 25.19 26.537 -1.347 (5%)
CENX Century Aluminum C 18.39 19.375 -0.985 (5%)
KFRC Kforce Inc 53.80 56.682 -2.882 (5%)
PDM Piedmont Office Realty Trust 8.40 8.849 -0.449 (5%)
NOW Servicenow Inc 1,027.06 1,081.835 -54.775 (5%)
HCM Hutchmed China Ltd ADR 13.89 14.631 -0.741 (5%)
AGIO Agios Pharmaceuticals 34.38 36.205 -1.825 (5%)
AMSC Amer Superconductor 25.52 26.872 -1.352 (5%)
CODA Coda Octopus Group 7.87 8.287 -0.417 (5%)
GWW W.W. Grainger 1,042.92 1,097.999 -55.079 (5%)
TCX Tucows Inc Cl A 15.60 16.422 -0.822 (5%)
THRM Gentherm Inc 37.73 39.719 -1.989 (5%)
TTGT Techtarget Inc. 18.20 19.157 -0.957 (5%)
REI Ring Energy Inc 1.31 1.379 -0.069 (5%)
FSV Firstsrvce Sub VT Sh 173.94 183.093 -9.153 (5%)
SIGA Siga Technologies Inc 5.88 6.189 -0.309 (5%)
LXRX Lexicon Pharmaceutcl 0.748 0.787 -0.039 (5%)
TSE Trinseo S.A. 4.56 4.798 -0.238 (5%)
MSTR Microstrategy Cl A 336.70 354.22 -17.52 (5%)
EXPI eXp World Holdings Inc 11.15 11.728 -0.578 (5%)
QCLN Nasdaq Green Energy Index ETF 33.08 34.79 -1.71 (5%)
FEDU Four Seasons Education Cayman Inc ADR 10.00 10.517 -0.517 (5%)
IIPR Innovative Industrial Properties 73.47 77.264 -3.794 (5%)
VRNS Varonis Systems Inc 43.37 45.606 -2.236 (5%)
ELA Envela Corp 6.82 7.171 -0.351 (5%)
THD Thailand Ishares MSCI ETF 57.07 60.005 -2.935 (5%)
MBCN Middlefield Banc 26.27 27.62 -1.35 (5%)
NSP Insperity Inc 74.27 78.079 -3.809 (5%)
NIO Nio Inc ADR 4.20 4.415 -0.215 (5%)
PBT Permian Basin Royalty Trust 11.03 11.593 -0.563 (5%)
IESC Ies Holdings 223.21 234.596 -11.386 (5%)
KHC Kraft Heinz Company 28.61 30.069 -1.459 (5%)
SHIP Seanergy Maritime Hl 6.71 7.05 -0.34 (5%)
TOPS Top Ships Inc 6.14 6.45 -0.31 (5%)
NHC National Healthcare Corp 101.78 106.917 -5.137 (5%)
CRVS Corvus Pharma Com 5.46 5.735 -0.275 (5%)
ICFI Icf International 117.23 123.122 -5.892 (5%)
KN Knowles Corp 18.77 19.708 -0.938 (5%)
GEO Geo Group Inc 28.40 29.817 -1.417 (5%)
SMN Ultrashort Basic Materials -2X ETF 14.84 15.579 -0.739 (5%)
ABEV Ambev S.A. ADR 1.83 1.921 -0.091 (5%)
CLWT Euro Tech Holdings 1.33 1.396 -0.066 (5%)
ANET Arista Networks Inc 115.49 121.219 -5.729 (5%)
HAL Halliburton Company 26.29 27.593 -1.303 (5%)
WAFD Wafd Inc 30.53 32.044 -1.514 (5%)
CARV Carver Bancorp 1.74 1.826 -0.086 (5%)
MSEX Middlesex Water Company 50.68 53.187 -2.507 (5%)
PRE Prenetics Global Limited Class A Ordinary Share 5.30 5.562 -0.262 (5%)
AIRG Airgain Inc 7.00 7.346 -0.346 (5%)
SFST Southern First Bancs 36.80 38.609 -1.809 (5%)
SOXS Semiconductor Bear -3X ETF Direxion 19.87 20.846 -0.976 (5%)
AHH Armada Hoffler Properties Inc 9.64 10.111 -0.471 (5%)
PUMP Propetro Holding Corp 9.13 9.576 -0.446 (5%)
SQQQ Ultrapro Short QQQ -3X ETF 28.29 29.665 -1.375 (5%)
FF Futurefuel Corp 5.03 5.275 -0.245 (5%)
AGX Argan Inc 142.99 149.916 -6.926 (5%)
MYGN Myriad Genetics Inc 12.93 13.557 -0.627 (5%)
RYAM Rayonier Advanced Materials Inc 7.50 7.863 -0.363 (5%)
UEC Uranium Energy 7.04 7.38 -0.34 (5%)
LSCC Lattice Semicond 55.42 58.08 -2.66 (5%)
EWV Ultrashort MSCI Japan -2X ETF 39.746 41.654 -1.908 (5%)
UTSI Utstarcom Holdings C 2.59 2.714 -0.124 (5%)
SRS Ultrashort Real Estate -2X ETF 48.79 51.126 -2.336 (5%)
ACCO Acco Brands Corp 5.14 5.386 -0.246 (5%)
FIVE Five Below Inc 96.11 100.711 -4.601 (5%)
IONS Ionis Pharmaceuticals 33.17 34.753 -1.583 (5%)
OKE Oneok Inc 97.91 102.581 -4.671 (5%)
PIN India Invesco ETF 25.08 26.276 -1.196 (5%)
ENPH Enphase Energy Inc 65.265 68.376 -3.111 (5%)
PLYM Plymouth Industrial REIT Inc 16.73 17.527 -0.797 (5%)
FORM Formfactor Inc 41.12 43.075 -1.955 (5%)
FISK Empire State Realty Op LP Se 9.50 9.951 -0.451 (5%)
CAT Caterpillar Inc 358.85 375.79 -16.94 (5%)
LGIH LGI Homes Inc 88.14 92.301 -4.161 (5%)
CNDT Conduent Inc 3.90 4.084 -0.184 (5%)
OPBK Open Bank 14.80 15.499 -0.699 (5%)
OCFC Oceanfirst Financial Corp 17.65 18.481 -0.831 (4%)
GPK Graphic Packaging Holding Company 26.45 27.696 -1.246 (4%)
TZA Small Cap Bear -3X ETF Direxion 11.61 12.157 -0.547 (4%)
SDRL Seadrill 2021 Ltd 35.76 37.433 -1.673 (4%)
TRUP Trupanion Inc 47.04 49.234 -2.194 (4%)
BNS Bank of Nova Scotia 50.48 52.833 -2.353 (4%)
BRX Brixmor Property Group Inc 25.98 27.189 -1.209 (4%)
CYCCP Cyclacel Pharmaceuti 6.75 7.062 -0.312 (4%)
SENEB Seneca Foods Corp B 71.47 74.768 -3.298 (4%)
EEX Emerald Expositions Events Inc 4.49 4.697 -0.207 (4%)
CANG Cango Inc ADR 4.68 4.896 -0.216 (4%)
AMWD Amer Woodmark Corp 77.21 80.759 -3.549 (4%)
CLDX Celldex Therapeutics 23.99 25.092 -1.102 (4%)
WRD Weride Inc ADR 13.80 14.43 -0.63 (4%)
UXIN Uxin Ltd ADR 4.22 4.413 -0.193 (4%)
ARCH Arch Resources Inc 134.83 140.973 -6.143 (4%)
HNI Hon Industries Inc 48.64 50.851 -2.211 (4%)
AA Alcoa Corp 36.03 37.666 -1.636 (4%)
AL Air Lease Corp Cl A 45.52 47.584 -2.064 (4%)
RLJ Rlj Lodging Trust 9.63 10.067 -0.437 (4%)
AWR American States Water Company 73.32 76.638 -3.318 (4%)
MRTN Marten Transport L 15.30 15.99 -0.69 (4%)
TXT Textron Inc 74.55 77.914 -3.364 (4%)
FFIC Flushing Finl Corp 14.15 14.787 -0.637 (4%)
MSFT Microsoft Corp 413.29 431.921 -18.631 (4%)
OVBC Ohio Valley Banc Corp 23.25 24.297 -1.047 (4%)
RMTI Rockwell Medical IN 2.02 2.111 -0.091 (4%)
NVEE Nv5 Global 18.22 19.04 -0.82 (4%)
YXI Short FTSE China 50 -1X ETF 13.052 13.639 -0.587 (4%)
FORR Forrester Resrch 14.82 15.485 -0.665 (4%)
SABR Sabre Corp 3.41 3.563 -0.153 (4%)
TW Tradeweb Markets Inc 125.18 130.779 -5.599 (4%)
VLRS Controladora Vuela Compaia DE ADR 7.85 8.201 -0.351 (4%)
RYN Rayonier Inc REIT 25.73 26.877 -1.147 (4%)
SMDD Ultrapro Short Midcap 400 -3X ETF 7.95 8.305 -0.355 (4%)
AVT Avnet Inc 50.59 52.842 -2.252 (4%)
GRNQ Greenpro Capital Corp 1.04 1.086 -0.046 (4%)
TRUE Truecar Inc 3.56 3.717 -0.157 (4%)
CINF Cincinnati Financial 136.77 142.801 -6.031 (4%)
SEF Short Financials -1X ETF 33.327 34.796 -1.469 (4%)
MAYS J W Mays Inc 41.50 43.324 -1.824 (4%)
ANDE Andersons Inc 40.63 42.416 -1.786 (4%)
GIS General Mills 59.55 62.163 -2.613 (4%)
PRU Prudential Financial Inc 114.06 119.058 -4.998 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 34.62 36.133 -1.513 (4%)
ESBA Empire State Realty Op LP 9.53 9.947 -0.417 (4%)
RELL Richardson Electrncs 13.15 13.724 -0.574 (4%)
UA Under Armour Inc Cl C 7.38 7.702 -0.322 (4%)
RBCAA Republic Bancorp Inc 66.79 69.695 -2.905 (4%)
DUG Ultrashort Oil & Gas -2X ETF 37.23 38.848 -1.618 (4%)
IDX Vaneck Indonesia Index ETF 14.56 15.191 -0.631 (4%)
ACRE Ares Commercial Real Estate Cor 5.86 6.113 -0.253 (4%)
TXN Texas Instruments 181.59 189.41 -7.82 (4%)
APLS Apellis Pharmaceuticals Inc 30.37 31.679 -1.309 (4%)
RMAX Re/Max Holdings Inc 10.27 10.71 -0.44 (4%)
HUBG Hub Group Inc A 43.79 45.663 -1.873 (4%)
ESRT Empire State Realty Trust Inc 9.66 10.072 -0.412 (4%)
UUUU Energy Fuels Inc 5.33 5.557 -0.227 (4%)
INSI Insight Select Income Fund 16.23 16.921 -0.691 (4%)
PRIM Primoris Services Corp 76.41 79.652 -3.242 (4%)
ITIC Investors Title Company 228.19 237.85 -9.66 (4%)
TROW T Rowe Price Group 110.70 115.387 -4.687 (4%)
CLIR Clearsign Combustion 1.16 1.209 -0.049 (4%)
ULH Universal Logis Holdings 43.63 45.471 -1.841 (4%)
IMMP Immutep Ltd ADR 1.965 2.048 -0.083 (4%)
DEA Easterly Government Properties 10.94 11.399 -0.459 (4%)
NATL NCR Atleos Corporation 31.65 32.975 -1.325 (4%)
FRA Blackrock Floating Rate Income Fund 13.02 13.566 -0.546 (4%)
CMG Chipotle Mexican Grill 57.51 59.917 -2.407 (4%)
FDP Fresh Del Monte Produce 31.00 32.297 -1.297 (4%)
GGB Gerdau S.A. ADR 2.89 3.011 -0.121 (4%)
VET Vermilion Energy Inc 9.19 9.574 -0.384 (4%)
KRNT Kornit Digital Ord 29.53 30.764 -1.234 (4%)
RDNT Radnet Inc 67.35 70.138 -2.788 (4%)
SMCI Super Micro Computer 31.49 32.796 -1.306 (4%)
TILE Interface Inc 23.63 24.61 -0.98 (4%)
HCC Warrior Met Coal Inc 53.67 55.888 -2.218 (4%)
NWFL Norwood Financial Corp 26.13 27.208 -1.078 (4%)
WIT Wipro Ltd ADR 3.71 3.863 -0.153 (4%)
CCJ Cameco Corp 50.35 52.414 -2.064 (4%)
UMC United Microelectronics Corp ADR 6.05 6.298 -0.248 (4%)
WTI W&T Offshore 1.61 1.676 -0.066 (4%)
WMS Advanced Drainage Systems Inc 116.01 120.759 -4.749 (4%)
XHR Xenia Hotels & Resorts Inc 14.54 15.135 -0.595 (4%)
PNR Pentair Ltd 98.70 102.716 -4.016 (4%)
SCI Service Corp International 77.10 80.232 -3.132 (4%)
SPXU Ultrapro Short S&P500 -3X ETF 20.69 21.529 -0.839 (4%)
CL Colgate-Palmolive Company 86.62 90.13 -3.51 (4%)
GWRS Global Water Reso 11.37 11.83 -0.46 (4%)
EME Emcor Group 456.65 475.05 -18.40 (4%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.88 16.52 -0.64 (4%)
NXRT Nexpoint Residential Trust Inc 39.55 41.141 -1.591 (4%)
MSCI MSCI Inc 582.12 605.445 -23.325 (4%)
SDP Ultrashort Utilities -2X ETF 15.62 16.246 -0.626 (4%)
SJM J.M. Smucker Company 104.01 108.164 -4.154 (4%)
AUPH Aurinia Pharm Ord 8.27 8.60 -0.33 (4%)
UAA Under Armour 8.24 8.569 -0.329 (4%)
MLP Maui Land & Pineapple Company 20.18 20.983 -0.803 (4%)
BWA Borgwarner Inc 31.17 32.406 -1.236 (4%)
TSQ Townsquare Media Llc 9.08 9.44 -0.36 (4%)
GGAL Grupo Fin Galicia ADR 63.70 66.218 -2.518 (4%)
FLO Flowers Foods 19.48 20.25 -0.77 (4%)
DSWL Deswell Inds Inc 2.33 2.422 -0.092 (4%)
CGC Canopy Growth Corp 2.53 2.63 -0.10 (4%)
NRO Neuberger Berman Real Estate Securities 3.38 3.513 -0.133 (4%)
IPGP Ipg Photonics Corp 71.72 74.546 -2.826 (4%)
TGLS Tecnoglass Inc 77.04 80.071 -3.031 (4%)
BWEN Broadwind Energy Inc 1.78 1.85 -0.07 (4%)
RCON Recon Technology Ltd 2.145 2.229 -0.084 (4%)
MGY Magnolia Oil & Gas Corp 23.73 24.66 -0.93 (4%)
FBIO Fortress Biotech Inc 1.87 1.943 -0.073 (4%)
GEVO Gevo Inc 1.82 1.891 -0.071 (4%)
RC Ready Capital Corp 6.72 6.982 -0.262 (4%)
KE Kimball Electrnc 18.00 18.701 -0.701 (4%)
NBR Nabors Industries 58.87 61.157 -2.287 (4%)
LCII Lci Industries 102.60 106.573 -3.973 (4%)
STN Stantec Inc 76.42 79.355 -2.935 (4%)
AROW Arrow Financial Corp 27.33 28.378 -1.048 (4%)
CNS Cohn & Steers Inc 88.34 91.727 -3.387 (4%)
PZZA Papa John's Intl 39.17 40.665 -1.495 (4%)
QCRH Qcr Holdings Inc 78.51 81.509 -2.999 (4%)
SPB Spectrum Brands Holdings Inc 82.86 86.023 -3.163 (4%)
TUR Turkey Ishares MSCI ETF 35.06 36.40 -1.34 (4%)
FUN Cedar Fair LP 44.73 46.433 -1.703 (4%)
AAPL Apple Inc 232.47 241.279 -8.809 (4%)
ADMA Adma Biologics 16.87 17.508 -0.638 (4%)
IGT International Game Technology 16.94 17.577 -0.637 (4%)
SSL Sasol Ltd ADR 4.66 4.835 -0.175 (4%)
CVR Chicago Rivet & Machine Company 15.32 15.893 -0.573 (4%)
OXY Occidental Petroleum Corp 47.36 49.133 -1.773 (4%)
WVE Wave Life Sci Ord Sh 12.24 12.699 -0.459 (4%)
VECO Veeco Instrument 25.99 26.961 -0.971 (4%)
HSON Hudson Global 13.00 13.486 -0.486 (4%)
UEIC Universal Elect IN 10.34 10.725 -0.385 (4%)
DHI D.R. Horton 138.92 144.093 -5.173 (4%)
NODK Ni Holdings Inc 14.90 15.452 -0.552 (4%)
SPSC Sps Commerce Inc 182.16 188.882 -6.722 (4%)
CLDT Chatham Lodging Trust REIT 8.69 9.011 -0.321 (4%)
PEP Pepsico Inc 145.66 151.033 -5.373 (4%)
OLED Universal Display 145.70 151.079 -5.379 (4%)
JNPR Juniper Networks 36.08 37.404 -1.324 (4%)
PCYO Pure Cycle Corp 11.85 12.283 -0.433 (4%)
HOPE Hope Bancorp Inc 11.84 12.273 -0.433 (4%)
FMAO Farmers & Merch Banc 27.59 28.598 -1.008 (4%)
SPLP Steel Partners Hlds 40.03 41.482 -1.452 (4%)
PBYI Puma Biotechnology 2.93 3.036 -0.106 (3%)
ARCB Arcbest Corp 95.65 99.106 -3.456 (3%)
LIT GX Lithium & Battery Tech ETF 40.37 41.824 -1.454 (3%)
HBI Hanesbrands Inc 8.04 8.329 -0.289 (3%)
AMBC Ambac Financial Group 11.60 12.017 -0.417 (3%)
OCUL Ocular Therapeut 8.13 8.422 -0.292 (3%)
FNLC First Bancorp Inc 25.74 26.663 -0.923 (3%)
MANU Manchester United Ltd 16.13 16.708 -0.578 (3%)
MTZ Mastec Inc 137.78 142.709 -4.929 (3%)
POR Portland General Electric Company 41.37 42.847 -1.477 (3%)
EIDO Indonesia Ishares MSCI ETF 18.16 18.808 -0.648 (3%)
RHP Ryman Hospitality Properties REIT 102.91 106.588 -3.678 (3%)
NG Novagold Resources Inc 3.20 3.314 -0.114 (3%)
DGICB Donegal Group Cl B 13.90 14.395 -0.495 (3%)
BTE Baytex Energy Corp 2.44 2.527 -0.087 (3%)
CLB Core Laboratories Inc 17.84 18.475 -0.635 (3%)
METC Ramaco Resources Inc 9.96 10.315 -0.355 (3%)
ASYS Amtech Systems Inc 5.23 5.416 -0.186 (3%)
EFZ Short MSCI EAFE -1X ETF 15.876 16.44 -0.564 (3%)
CHNR China Natural Res 0.593 0.614 -0.021 (3%)
CMP Compass Minerals Intl Inc 11.93 12.353 -0.423 (3%)
MLR Miller Industries 65.35 67.658 -2.308 (3%)
NNN NNN REIT Inc 38.97 40.344 -1.374 (3%)
SPXS S&P 500 Bear -3X ETF Direxion 5.77 5.974 -0.204 (3%)
UBFO United Security Bcsh 9.58 9.913 -0.333 (3%)
WEST Westrock Coffee Company 6.42 6.643 -0.223 (3%)
DLNG Dynagas Lng Partners LP 4.83 4.998 -0.168 (3%)
CULP Culp Inc 5.29 5.474 -0.184 (3%)
CNTY Century Casinos IN 3.14 3.248 -0.108 (3%)
HIW Highwoods Properties 29.01 30.01 -1.00 (3%)
PRA Pro-Assurance Corp 15.04 15.556 -0.516 (3%)
AMKR Amkor Technology 24.90 25.753 -0.853 (3%)
GVA Granite Construction Incorporated 87.65 90.648 -2.998 (3%)
BWXT Bwx Technologies Inc 113.21 117.089 -3.879 (3%)
GLDD Great Lakes Drg Dock 11.27 11.653 -0.383 (3%)
SOLR Smartetfs Sustainable Energy II ETF 24.245 25.068 -0.823 (3%)
LWAY Lifeway Foods Inc 22.58 23.346 -0.766 (3%)
NOVT Novanta Inc 148.84 153.895 -5.055 (3%)
ATNI Atn International 15.88 16.416 -0.536 (3%)
SUPV Grupo Supervielle S.A. ADR 15.51 16.034 -0.524 (3%)
HPE Hewlett Packard Enterprise Comp 21.36 22.08 -0.72 (3%)
HF Dga Absolute Return ETF 20.465 21.153 -0.688 (3%)
LANDP Gladstone Land Corporation 6.00% 20.20 20.879 -0.679 (3%)
ROCK Gibraltar Ind Inc 59.98 61.989 -2.009 (3%)
SWKS Skyworks Solutions 87.08 89.986 -2.906 (3%)
STRS Stratus Pptys Inc 20.18 20.853 -0.673 (3%)
AMS American Shared Hospital Services 3.10 3.203 -0.103 (3%)
AEIS Advanced Energy 113.94 117.731 -3.791 (3%)
TWM Ultrashort Russell 2000 -2X ETF 41.285 42.659 -1.374 (3%)
FDBC Fidelity D & D Bancorp Inc 46.13 47.663 -1.533 (3%)
LQDT Liquidity Services 31.85 32.907 -1.057 (3%)
UTMD Utah Medical Prod 60.00 61.993 -1.993 (3%)
UE Urban Edge Properties 20.34 21.014 -0.674 (3%)
BILI Bilibili Inc ADR 17.51 18.09 -0.58 (3%)
LKCO Luokung Technology Corp 1.78 1.839 -0.059 (3%)
CM Canadian Imperial Bank of Commerce 61.67 63.689 -2.019 (3%)
MCN Xai Madison Equity Premium Income Fund 6.47 6.682 -0.212 (3%)
KALU Kaiser Aluminum 70.16 72.451 -2.291 (3%)
WSO Watsco Inc 474.03 489.52 -15.49 (3%)
LIQT Liqtech International Inc 1.78 1.838 -0.058 (3%)
MCFT Mastercraft Boat Holdings Inc 18.25 18.845 -0.595 (3%)
ACIU AC Immune S.A. 2.70 2.788 -0.088 (3%)
USB U.S. Bancorp 47.38 48.923 -1.543 (3%)
ARL American Realty Investors 14.69 15.166 -0.476 (3%)
WK Workiva Llc 103.18 106.52 -3.34 (3%)
SRE Sempra 82.30 84.955 -2.655 (3%)
PBD Global Clean Energy Invesco ETF 11.34 11.707 -0.367 (3%)
JFR Nuveen Floating Rate 8.55 8.825 -0.275 (3%)
RNG Ringcentral Inc 34.97 36.09 -1.12 (3%)
AWX Avalon Holdings Corp 3.36 3.467 -0.107 (3%)
MU Micron Technology 93.60 96.58 -2.98 (3%)
ACM Aecom Technology Corp 104.93 108.275 -3.345 (3%)
DIN Dineequity Inc 29.03 29.955 -0.925 (3%)
KIM Kimco Realty Corp 22.37 23.084 -0.714 (3%)
NEE Nextera Energy 69.20 71.406 -2.206 (3%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.475 17.00 -0.525 (3%)
EPI Wisdomtree India Earnings Fund 43.74 45.136 -1.396 (3%)
CHY Calamos Cv & High IN 11.47 11.835 -0.365 (3%)
CSR Centerspace 62.29 64.269 -1.979 (3%)
TRAK Repositrak Inc 21.44 22.118 -0.678 (3%)
CHTR Charter Communications Inc 345.05 355.934 -10.884 (3%)
HDSN Hudson Tech Inc 5.54 5.715 -0.175 (3%)
MVBF Mvb Financial Corp 19.55 20.167 -0.617 (3%)
LAC Lithium Americas Corp 3.10 3.198 -0.098 (3%)
SCS Steelcase Inc 11.56 11.922 -0.362 (3%)
BAH Booz Allen Hamilton Holding Corp 129.35 133.397 -4.047 (3%)
KRNY Kearny Financial 7.08 7.30 -0.22 (3%)
IP International Paper Company 53.88 55.542 -1.662 (3%)
SYT Syla Technologies Co. Ltd American Depositary S 1.72 1.773 -0.053 (3%)
GIGM Gigamedia Ltd 1.50 1.546 -0.046 (3%)
MORN Morningstar Inc 325.37 335.355 -9.985 (3%)
DDC Ddc Enterprise Limited Cl A 0.163 0.168 -0.005 (3%)
ADUS Addus Homecare Corp 123.73 127.512 -3.782 (3%)
AVY Avery Dennison Corp 184.63 190.279 -5.649 (3%)
JBGS Jbg Smith Properties 15.01 15.469 -0.459 (3%)
SLI Standard Lithium Ltd 1.51 1.556 -0.046 (3%)
PT Pintec Technology Holdings Ltd ADR 0.92 0.948 -0.028 (3%)
HMST Homestreet Inc 10.43 10.747 -0.317 (3%)
CCM Concord Medical Services ADR 4.65 4.791 -0.141 (3%)
DOG Short Dow30 -1X ETF 25.32 26.087 -0.767 (3%)
MATX Matson Inc 135.83 139.928 -4.098 (3%)
COIN Coinbase Global Inc Cl A 275.14 283.423 -8.283 (3%)
III Information Svcs Group 3.23 3.327 -0.097 (3%)
PBH Prestige Brand Holdings 76.10 78.392 -2.292 (3%)
BLUE Bluebird Bio 6.96 7.169 -0.209 (3%)
NNVC Nanoviricides Inc 1.30 1.339 -0.039 (3%)
APA Apa Corp 22.19 22.852 -0.662 (3%)
OMC Omnicom Group Inc 84.93 87.466 -2.536 (3%)
EGHT 8X8 Inc 2.69 2.77 -0.08 (3%)
CTHR Charles & Colvard 1.445 1.488 -0.043 (3%)
NVAX Novavax Inc 8.60 8.856 -0.256 (3%)
OII Oceaneering International 25.34 26.091 -0.751 (3%)
RCKT Rocket Pharmaceuticals Inc 11.24 11.573 -0.333 (3%)
POOL Pool Corp 339.20 349.215 -10.015 (3%)
YCS Ultrashort Yen New -2X ETF 45.24 46.576 -1.336 (3%)
PETZ Tdh Holdings Inc 1.155 1.189 -0.034 (3%)
XPO Xpo Inc 136.31 140.31 -4.00 (3%)
INN Summit Hotel Properties 6.55 6.742 -0.192 (3%)
MTNB Matinas Biopharma Hl 0.58 0.597 -0.017 (3%)
CENT Central Garden 37.07 38.155 -1.085 (3%)
GSM Ferroglobe Plc Os 3.86 3.973 -0.113 (3%)
IRIX Iridex Corp 1.64 1.688 -0.048 (3%)
ATNM Actinium Pharmaceuticals Inc 1.23 1.266 -0.036 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.18 38.261 -1.081 (3%)
DEI Douglas Emmett 17.74 18.256 -0.516 (3%)
TR Tootsie Roll Industries 30.73 31.625 -0.895 (3%)
TTC Toro Company 80.64 82.985 -2.345 (3%)
QGEN Qiagen N.V. 43.80 45.073 -1.273 (3%)
NXST Nexstar Media Group Inc 153.85 158.286 -4.436 (3%)
ALLE Allegion Plc 129.07 132.788 -3.718 (3%)
PSCE S&P Smallcap Energy Invesco ETF 48.06 49.44 -1.38 (3%)
PAYC Paycom Software Inc 206.14 212.028 -5.888 (3%)
APH Amphenol Corp 69.52 71.503 -1.983 (3%)
WWW Wolverine World Wide 22.19 22.822 -0.632 (3%)
NEWP New Pacific Metals Corp 1.24 1.275 -0.035 (3%)
NRP Natural Resource Partners LP 103.75 106.687 -2.937 (3%)
AI C3.Ai Inc Cl A 34.19 35.148 -0.958 (3%)
WBD Discovery Inc Series A 10.19 10.476 -0.286 (3%)
BXC Bluelinx Holdings Inc 105.77 108.73 -2.96 (3%)
KWR Quaker Chemical Corp 136.84 140.665 -3.825 (3%)
FIX Comfort Systems USA 445.29 457.677 -12.387 (3%)
KNOP Knot Offshore Partners LP 5.56 5.715 -0.155 (3%)
FWRD Foward Air Corp 31.63 32.509 -0.879 (3%)
USPH U.S. Physical Therapy 88.28 90.73 -2.45 (3%)
WINA Winmark Corp 383.84 394.488 -10.648 (3%)
INTC Intel Corp 19.65 20.193 -0.543 (3%)
MZZ Ultrashort Midcap400 -2X ETF 9.04 9.29 -0.25 (3%)
BOLD Boundless Bio Inc 2.50 2.569 -0.069 (3%)
RPM RPM International Inc 123.03 126.389 -3.359 (3%)
MDLZ Mondelez Intl Inc 57.43 59.00 -1.57 (3%)
MRIN Marin Software Inc 2.03 2.085 -0.055 (3%)
QID Ultrashort QQQ -2X ETF 30.81 31.642 -0.832 (3%)
ASND Ascendis Pharma ADR 129.41 132.908 -3.498 (3%)
EDIT Editas Medicine 1.37 1.407 -0.037 (3%)
PKOH Park Ohio Holdings Corp 25.58 26.269 -0.689 (3%)
JBHT J B Hunt Transport 170.48 175.043 -4.563 (3%)
CLGN Collplant Biotechnologies Ltd ADR 3.75 3.85 -0.10 (3%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.02 23.632 -0.612 (3%)
MGEE Mge Energy Inc 90.54 92.95 -2.41 (3%)
SLG SL Green Realty Corp 66.08 67.839 -1.759 (3%)
EVTC Evertec Inc 32.78 33.652 -0.872 (3%)
CIO City Office REIT Inc 5.23 5.369 -0.139 (3%)
BFS Saul Centers 37.08 38.062 -0.982 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 26.988 27.70 -0.712 (3%)
KELYB Kelly Services Inc Cl B 13.80 14.164 -0.364 (3%)
LAKE Lakeland Inds Inc 23.55 24.17 -0.62 (3%)
DBD Diebold Nixdorf Incorporated 43.00 44.132 -1.132 (3%)
SDS Ultrashort S&P500 -2X ETF 18.62 19.112 -0.492 (3%)
RIOT Riot Platforms Inc 11.74 12.05 -0.31 (3%)
BC Brunswick Corp 66.57 68.322 -1.752 (3%)
ADNT Adient Plc 17.14 17.591 -0.451 (3%)
PHM Pultegroup 111.33 114.238 -2.908 (3%)
JOB General Employment Enterprises 0.23 0.236 -0.006 (3%)
ENLC Enlink Midstream Llc 14.12 14.488 -0.368 (3%)
ARLO Arlo Technologies Inc 11.52 11.82 -0.30 (3%)
PVL Permianville Royalty Trust 1.42 1.457 -0.037 (3%)
STC Stewart Information Services Corp 65.70 67.405 -1.705 (3%)
EWH Hong Kong Ishares MSCI ETF 16.20 16.62 -0.42 (3%)
JEF Jefferies Financial Group Inc 75.32 77.269 -1.949 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.695 19.179 -0.484 (3%)
WLFC Willis Lease Fin C 198.72 203.836 -5.116 (3%)
AMH American Homes 4 Rent 35.14 36.043 -0.903 (3%)
WSR Whitestone REIT 13.54 13.884 -0.344 (2%)
VOD Vodafone Grp Plc ADR 8.27 8.48 -0.21 (2%)
MHK Mohawk Industries 120.84 123.915 -3.075 (2%)
OLP One Liberty Properties 26.13 26.795 -0.665 (2%)
OLLI Ollies Bargain CS 107.18 109.908 -2.728 (2%)
KPTI Karyopharm Therapeut 0.672 0.689 -0.017 (2%)
OBE Obsidian Energy Ltd 5.36 5.496 -0.136 (2%)
ADI Analog Devices 209.80 215.092 -5.292 (2%)
MLI Mueller Industries 78.31 80.285 -1.975 (2%)
YUMC Yum China Holdings Inc 45.52 46.67 -1.15 (2%)
IDCC Interdigital Inc 182.50 187.092 -4.592 (2%)
ARE Alexandria Real Estate Equities 97.02 99.459 -2.439 (2%)
SQM Sociedad Quimica Y Minera S.A. ADR 37.70 38.646 -0.946 (2%)
QSR Restaurant Brands International 62.71 64.283 -1.573 (2%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.43 14.789 -0.359 (2%)
ADBE Adobe Systems Inc 437.63 448.472 -10.842 (2%)
SFBC Sound Financial 52.06 53.349 -1.289 (2%)
UTHR United Therapeutic 354.18 362.912 -8.732 (2%)
RBA Rb Global Inc 89.11 91.308 -2.198 (2%)
AMBI Ambipar Emergency Response Cl A 5.06 5.185 -0.125 (2%)
ESI Element Solutions Inc 25.32 25.943 -0.623 (2%)
JQC Nuveen Preferred and Convertible 2 5.57 5.707 -0.137 (2%)
BKYI Bio-Key Intl Inc 1.35 1.383 -0.033 (2%)
TRIB Trinity Bio ADR 0.862 0.883 -0.021 (2%)
ASTE Astec Inds Inc 33.66 34.477 -0.817 (2%)
ZBRA Zebra Technologies 388.04 397.45 -9.41 (2%)
DQ Daqo New Energy ADR 18.33 18.775 -0.445 (2%)
PKBK Parke Bancorp Inc 20.10 20.586 -0.486 (2%)
HIHO Highway Hlds Ltd 1.869 1.914 -0.045 (2%)
CHI Calamos Cv Opp & Inc 11.43 11.705 -0.275 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.23 27.885 -0.655 (2%)
FEIM Frequency Elcts Inc 17.00 17.407 -0.407 (2%)
EV Mast Global Battery Recycling & Production ETF 23.795 24.365 -0.57 (2%)
SRRK Scholar Rock Holding Corp 41.89 42.892 -1.002 (2%)
ERII Energy Recovery Inc 14.69 15.04 -0.35 (2%)
EXAS Exact Sciences Cor 55.78 57.113 -1.333 (2%)
ALG Alamo Group 182.13 186.472 -4.342 (2%)
CPHC Canterbury Park Hl 20.385 20.869 -0.484 (2%)
CENTA Central Garden & Pet 31.69 32.444 -0.754 (2%)
WD Walker & Dunlop 95.23 97.495 -2.265 (2%)
SMPL The Simply Good Foods Company 36.85 37.727 -0.877 (2%)
ROST Ross Stores Inc 147.44 150.928 -3.488 (2%)
DBO DB Oil Fund Invesco 14.34 14.678 -0.338 (2%)
ULTA Ulta Beauty Inc 410.67 420.281 -9.611 (2%)
IRM Iron Mountain Inc 103.91 106.346 -2.436 (2%)
TC Tuanche Ltd ADR 0.98 1.003 -0.023 (2%)
RETL Retail Bull 3X ETF Direxion 9.95 10.182 -0.232 (2%)
RICK RCI Hospitality Hold 53.90 55.153 -1.253 (2%)
QD Qudian Inc ADR 2.76 2.824 -0.064 (2%)
CVBF Cvb Financial Corp 20.90 21.38 -0.48 (2%)
MFC Manulife Financial Corp 29.87 30.559 -0.689 (2%)
CLBK Columbia Financial Inc 15.56 15.918 -0.358 (2%)
KZR Kezar Life Sciences Inc 6.39 6.537 -0.147 (2%)
BELFB BEL Fuse Inc Cl B 80.15 81.989 -1.839 (2%)
LNTH Lantheus Holdings 90.44 92.506 -2.066 (2%)
DHIL Diamond Hill Inv 149.49 152.865 -3.375 (2%)
KFS Kingsway Financial Services 8.05 8.231 -0.181 (2%)
REK Short Real Estate -1X ETF 16.95 17.332 -0.382 (2%)
CZWI Citizens Community 15.84 16.195 -0.355 (2%)
OPHC Optimumbank Hlds 4.61 4.713 -0.103 (2%)
CW Curtiss-Wright Corp 350.93 358.783 -7.853 (2%)
DOC Healthpeak Properties Inc 20.04 20.489 -0.449 (2%)
HPQ HP Inc 32.57 33.295 -0.725 (2%)
EXEL Exelixis Inc 33.55 34.293 -0.743 (2%)
KRO Kronos Worldwide Inc 9.51 9.721 -0.211 (2%)
ADAP Adaptimmune Ther ADR 0.587 0.60 -0.013 (2%)
GMS Gms Inc 84.18 86.048 -1.868 (2%)
DGII Digi Intl Inc 30.41 31.082 -0.672 (2%)
WABC Westamerica Bancorp 51.45 52.588 -1.138 (2%)
SUP Superior Industries International 2.04 2.085 -0.045 (2%)
SITE Siteone Landscape Supply 135.83 138.808 -2.978 (2%)
ALGN Align Technology 216.36 221.081 -4.721 (2%)
UBCP United Bncp Inc 12.87 13.152 -0.282 (2%)
RATE GX Interest Rate Hedge ETF 19.74 20.172 -0.432 (2%)
UVV Universal Corp 52.40 53.539 -1.139 (2%)
KRP Kimbell Royalty Partners 15.46 15.794 -0.334 (2%)
OMER Omeros Corp 9.19 9.387 -0.197 (2%)
NSA National Storage Affiliates Tru 37.44 38.242 -0.802 (2%)
FHI Federated Investors 39.37 40.205 -0.835 (2%)
TFX Teleflex Inc 176.03 179.764 -3.734 (2%)
RY Royal Bank of Canada 119.07 121.586 -2.516 (2%)
TAN Solar Invesco ETF 33.57 34.28 -0.71 (2%)
AVIR Atea Pharmaceuticals Inc 3.12 3.186 -0.066 (2%)
BTC Grayscale Bitcoin Mini Trust ETF 43.14 44.049 -0.909 (2%)
CATY Cathay Genl Bncp 47.16 48.152 -0.992 (2%)
GBLI Global Indemnity Plc 35.00 35.735 -0.735 (2%)
WDFC W D 40 Company 239.58 244.612 -5.032 (2%)
GCO Genesco Inc 40.89 41.748 -0.858 (2%)
HBB Hamilton Beach Brands Holding Cl A 16.80 17.154 -0.354 (2%)
UNIT Uniti Group Inc 5.50 5.615 -0.115 (2%)
STKL Sunopta Inc 7.40 7.554 -0.154 (2%)
TRST Trustco Bank Corp NY 32.65 33.33 -0.68 (2%)
IPG Interpublic Group of Companies 27.98 28.562 -0.582 (2%)
SCCO Southern Copper Corp 93.43 95.38 -1.95 (2%)
XOMA Xoma Royalty Corporation 26.34 26.884 -0.544 (2%)
HHH Howard Hughes Holdings Inc 75.91 77.475 -1.565 (2%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.35 8.521 -0.171 (2%)
GD General Dynamics Corp 258.58 263.883 -5.303 (2%)
SOR Source Capital 42.60 43.469 -0.869 (2%)
SDD Ultrashort Smallcap600 -2X ETF 14.374 14.668 -0.294 (2%)
BIIB Biogen Inc 145.53 148.479 -2.949 (2%)
KELYA Kelly Svcs Cl A 13.60 13.873 -0.273 (2%)
PSEC Prospect Capital Corp 4.24 4.325 -0.085 (2%)
PCAR Paccar Inc 106.99 109.127 -2.137 (2%)
SAFT Safety Ins Group Inc 79.27 80.851 -1.581 (2%)
SIJ Ultrashort Industrials -2X ETF 7.795 7.951 -0.156 (2%)
MOMO Hello Group Inc ADR 7.12 7.262 -0.142 (2%)
LFUS Littelfuse Inc 233.20 237.802 -4.602 (2%)
FXG Consumer Staples Alphadex ETF FT 63.58 64.835 -1.255 (2%)
FAST Fastenal Company 73.54 74.985 -1.445 (2%)
YORW York Water Company 31.73 32.356 -0.626 (2%)
BXP Bxp Inc 72.98 74.413 -1.433 (2%)
TBF Short 20+ Year Treasury -1X ETF 23.99 24.462 -0.472 (2%)
SQ Block Inc 86.96 88.674 -1.714 (2%)
GMET Vaneck Green Metals ETF 21.458 21.879 -0.421 (2%)
LEA Lear Corp 93.44 95.268 -1.828 (2%)
LKQ LKQ Corp 36.78 37.499 -0.719 (2%)
APO Apollo Asset Management Inc 165.75 168.966 -3.216 (2%)
ITW Illinois Tool Works Inc 254.24 259.131 -4.891 (2%)
INV Innventure Inc 12.34 12.577 -0.237 (2%)
TPH Tri Pointe Homes Inc 36.69 37.392 -0.702 (2%)
AAL American Airlines Gp 16.96 17.285 -0.325 (2%)
TOUR Tuniu Corporatio ADR 0.993 1.012 -0.019 (2%)
SSTK Shutterstock Inc 30.05 30.622 -0.572 (2%)
STAA Staar Surgical Company 23.63 24.078 -0.448 (2%)
BCC Boise Cascade L.L.C. 124.75 127.111 -2.361 (2%)
BX Blackstone Inc 174.85 178.138 -3.288 (2%)
GSHD Goosehead Insurance Inc Cl A 106.15 108.146 -1.996 (2%)
CWT California Water Service Group Holding 44.56 45.394 -0.834 (2%)
ALX Alexander's Inc 194.52 198.124 -3.604 (2%)
CVI Cvr Energy Inc 18.96 19.312 -0.352 (2%)
KIO KKR Income Opportunities Fund 12.95 13.19 -0.24 (2%)
FUSB First US Bancshares Inc 12.75 12.987 -0.237 (2%)
ALV Autoliv Inc 94.45 96.168 -1.718 (2%)
PKB Dynamic Building & Construction Invesco ETF 77.24 78.647 -1.407 (2%)
ELSE Electro Sensors IN 4.96 5.05 -0.09 (2%)
SLF Sun Life Financial Inc 57.93 58.98 -1.05 (2%)
AME Ametek Inc 180.23 183.469 -3.239 (2%)
WTTR Select Water Solutions Inc 13.28 13.519 -0.239 (2%)
GRC Gorman-Rupp Company 37.98 38.659 -0.679 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.727 24.152 -0.425 (2%)
CEPU Central Puerto S.A. ADR 14.21 14.465 -0.255 (2%)
AKR Acadia Realty Trust 23.23 23.644 -0.414 (2%)
VNDA Vanda Pharmaceuticals 4.53 4.61 -0.08 (2%)
PAR Par Technology Corp 72.30 73.58 -1.28 (2%)
PRK Park National Corp 171.31 174.326 -3.016 (2%)
OCX Oncocyte Corp 2.16 2.198 -0.038 (2%)
CTRE Caretrust REIT Inc 26.76 27.225 -0.465 (2%)
BJK Vaneck Gaming ETF 40.615 41.313 -0.698 (2%)
AGRO Adecoagro S.A. 9.65 9.815 -0.165 (2%)
EEFT Euronet Worldwide 99.50 101.186 -1.686 (2%)
EFOI Energy Focus Inc 1.30 1.322 -0.022 (2%)
CDXC Chromadex Corp CS 5.69 5.786 -0.096 (2%)
INDY India 50 Ishares ETF 50.15 50.993 -0.843 (2%)
PEG Public Service Enterprise Group Inc 84.10 85.513 -1.413 (2%)
FANG Diamondback Energy 164.76 167.517 -2.757 (2%)
ITRI Itron Inc 106.69 108.459 -1.769 (2%)
LKFN Lakeland Finl Corp 68.14 69.272 -1.132 (2%)
HEI Heico Corp 236.45 240.345 -3.895 (2%)
CRMT America's Car-Mart 49.47 50.279 -0.809 (2%)
BRKR Bruker Corp 57.43 58.362 -0.932 (2%)
DG Dollar General Corp 72.82 74.003 -1.183 (2%)
MFI Mf International Limited 0.742 0.754 -0.012 (2%)
CCI Crown Castle Inc 89.85 91.305 -1.455 (2%)
SON Sonoco Products 48.13 48.909 -0.779 (2%)
CUBE Cubesmart 42.11 42.781 -0.671 (2%)
GLRE Greenlight Cap. Re. 13.77 13.988 -0.218 (2%)
SRPT Sarepta Therapeutics 119.02 120.901 -1.881 (2%)
WPP Wpp Plc ADR 48.85 49.62 -0.77 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 57.79 58.698 -0.908 (2%)
GEN Gen Digital Inc 27.51 27.94 -0.43 (2%)
EML Eastern Company 27.25 27.674 -0.424 (2%)
AMG Affiliated Managers Group 182.42 185.262 -2.842 (2%)
AWK American Water Works 123.61 125.52 -1.91 (2%)
AMRX Amneal Pharmaceuticals Inc 7.98 8.103 -0.123 (2%)
UMH Umh Properties 18.27 18.55 -0.28 (2%)
EUM Short MSCI Emerging Markets -1X ETF 26.24 26.641 -0.401 (2%)
ROM Ultra Technology 2X ETF 69.84 70.911 -1.071 (2%)
HOVNP Hovnanian Entr Dep A 17.25 17.513 -0.263 (2%)
RWM Short Russell 2000 -1X ETF 18.12 18.396 -0.276 (2%)
NSYS Nortech Systems IN 10.47 10.628 -0.158 (1%)
VRNT Verint Systems Inc 26.27 26.668 -0.398 (1%)
IIF Morgan Stanley India Investment Fund Inc 25.18 25.56 -0.38 (1%)
IPWR Ideal Power Inc 7.055 7.162 -0.107 (1%)
HVT Haverty Furniture Companies 22.10 22.433 -0.333 (1%)
CAAP Corporacion America Airports Sa 19.10 19.387 -0.287 (1%)
EXPD Expeditors Intl 111.81 113.475 -1.665 (1%)
ASX Ase Industrial Holding Ltd ADR 10.09 10.241 -0.151 (1%)
HR Healthcare Realty Trust Inc. 16.59 16.838 -0.248 (1%)
DBB DB Base Metals Fund Invesco 18.96 19.24 -0.28 (1%)
MTRN Materion Corp 100.68 102.157 -1.477 (1%)
MAGS The Magnificent Seven ETF 54.89 55.688 -0.798 (1%)
PRGO Perrigo Company 25.10 25.465 -0.365 (1%)
SSD Simpson Manufacturing Company 167.59 170.017 -2.427 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 111.45 113.066 -1.616 (1%)
SSG Ultrashort Semiconductors -2X ETF 26.00 26.376 -0.376 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.92 12.093 -0.173 (1%)
ARMK Aramark Holdings Corp 37.87 38.415 -0.545 (1%)
BRID Bridgford Foods Corp 10.31 10.457 -0.147 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.10 12.273 -0.173 (1%)
PANL Pangaea Logistics So 5.27 5.345 -0.075 (1%)
DSX Diana Shipping Inc 1.83 1.856 -0.026 (1%)
PRN DWA Industrials Momentum Invesco ETF 158.12 160.357 -2.237 (1%)
ARKR Ark Restaurants Corp 12.83 13.006 -0.176 (1%)
CNC Centene Corp 60.73 61.559 -0.829 (1%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.59 186.102 -2.512 (1%)
KBH KB Home 67.31 68.234 -0.924 (1%)
DHY Credit Suisse High Yield Bond Fund 2.13 2.159 -0.029 (1%)
INFU Infusystems Holdings 8.19 8.301 -0.111 (1%)
HDB Hdfc Bank Ltd ADR 61.60 62.437 -0.837 (1%)
STR Sitio Royalties Corp 20.31 20.586 -0.276 (1%)
PBA Pembina Pipeline Cor 36.57 37.067 -0.497 (1%)
KNSA Kiniksa Pharmaceuticals International Plc 19.63 19.897 -0.267 (1%)
SIF Sifco Industries 3.64 3.689 -0.049 (1%)
XHB S&P Homebuilders SPDR 107.65 109.098 -1.448 (1%)
BGT Blackrock Global 12.69 12.86 -0.17 (1%)
R Ryder System 158.45 160.566 -2.116 (1%)
BBU Brookfield Business Partners LP 22.36 22.659 -0.299 (1%)
LECO Lincoln Elec Holdings 192.11 194.661 -2.551 (1%)
PSQ Short QQQ -1X ETF 36.44 36.924 -0.484 (1%)
VYGR Voyager Therapeut 5.66 5.735 -0.075 (1%)
PEBK Peoples Bancorp NC 30.03 30.426 -0.396 (1%)
NKSH Natl Bankshares Inc 28.95 29.327 -0.377 (1%)
MYY Short Midcap400 -1X ETF 18.356 18.595 -0.239 (1%)
TSEM Tower Semiconductor 50.22 50.869 -0.649 (1%)
NHI National Health Investors 68.68 69.57 -0.89 (1%)
TTMI TTM Technologies 24.78 25.098 -0.318 (1%)
GBCI Glacier Bancorp Inc 50.54 51.187 -0.647 (1%)
TRS Trimas Corp 24.25 24.56 -0.31 (1%)
BCO Brink's Company 91.67 92.836 -1.166 (1%)
RGP Resources Connection Inc 8.38 8.487 -0.107 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 49.11 49.732 -0.622 (1%)
TSI Tcw Strategic 4.83 4.891 -0.061 (1%)
JKHY Jack Henry & Assoc 172.78 174.932 -2.152 (1%)
NAVI Navient Corp 13.77 13.941 -0.171 (1%)
COLL Collegium Pharma 30.71 31.091 -0.381 (1%)
AMSF Amerisafe Inc 50.89 51.517 -0.627 (1%)
NEU Newmarket Corp 506.51 512.789 -6.279 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 29.32 29.681 -0.361 (1%)
SH Short S&P500 -1X ETF 41.35 41.857 -0.507 (1%)
MDU Mdu Res Group Inc 17.99 18.208 -0.218 (1%)
FSP Franklin Street Properties 1.83 1.852 -0.022 (1%)
TSN Tyson Foods 57.09 57.779 -0.689 (1%)
ITB US Home Construction Ishares ETF 106.51 107.794 -1.284 (1%)
IAC Iac Inc 42.70 43.213 -0.513 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 23.22 23.494 -0.274 (1%)
ELS Equity Lifestyle Properties 65.96 66.744 -0.784 (1%)
HON Honeywell International Inc 222.35 224.993 -2.643 (1%)
IBN Icici Bank Ltd ADR 29.18 29.525 -0.345 (1%)
UVE Universal Insurance Holdings Inc 19.99 20.224 -0.234 (1%)
NDSN Nordson Corp 215.55 218.089 -2.539 (1%)
CHCO City Holding Company 119.55 120.939 -1.389 (1%)
EIG Employers Holdings Inc 49.69 50.268 -0.578 (1%)
IR Ingersoll Rand Inc 92.46 93.537 -1.077 (1%)
DXR Daxor Corp 8.05 8.143 -0.093 (1%)
EOI Eaton Vance Enhance Equity 20.80 21.039 -0.239 (1%)
FSBC Five Star Bancorp 30.37 30.721 -0.351 (1%)
SONO Sonos Inc 14.26 14.423 -0.163 (1%)
SBRA Sabra REIT 16.89 17.081 -0.191 (1%)
SCKT Socket Mobile 1.42 1.436 -0.016 (1%)
CAE Cae Inc 23.70 23.965 -0.265 (1%)
LTC Ltc Properties 34.60 34.989 -0.389 (1%)
SBB Short Smallcap600 -1X ETF 14.194 14.354 -0.16 (1%)
DGICA Donegal Group Cl A 15.05 15.217 -0.167 (1%)
VSAT Viasat Inc 9.23 9.333 -0.103 (1%)
FDS Factset Research Systems Inc 468.82 474.053 -5.233 (1%)
NPV Nuveen Virginia Premium Fund 12.71 12.852 -0.142 (1%)
POWL Powell Inds Inc 244.85 247.557 -2.707 (1%)
EMR Emerson Electric Company 124.76 126.14 -1.38 (1%)
NOC Northrop Grumman Corp 472.34 477.564 -5.224 (1%)
BLK Blackrock Inc 1,014.50 1,025.609 -11.109 (1%)
PAY Paymentus Holdings Inc Cl A 32.17 32.521 -0.351 (1%)
AXR Amrep Corp 31.27 31.605 -0.335 (1%)
MAN Manpower Inc 58.19 58.807 -0.617 (1%)
GOOGL Alphabet Cl A 191.33 193.37 -2.04 (1%)
EYPT Eyepoint Pharmaceuticals Inc 7.80 7.883 -0.083 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 120.61 121.881 -1.271 (1%)
AQMS Aqua Metals Inc 2.09 2.112 -0.022 (1%)
BMRN Biomarin Pharmaceuticals 64.185 64.851 -0.666 (1%)
DLPN Dolphin Entertainment Inc 1.06 1.071 -0.011 (1%)
GSBC Great Southern Bncp 60.19 60.808 -0.618 (1%)
LBRDA Liberty Broadband Corp Sr A 76.38 77.17 -0.79 (1%)
NAII Natural Alternativ 4.21 4.253 -0.043 (1%)
ARW Arrow Electronics 114.91 116.084 -1.174 (1%)
KMI Kinder Morgan 27.64 27.921 -0.281 (1%)
SMG Scotts Miracle-Gro Company 69.53 70.238 -0.708 (1%)
URI United Rentals 738.18 745.69 -7.51 (1%)
ENZL New Zealand Ishares MSCI ETF 45.01 45.471 -0.461 (1%)
NWBI Northwest Bancshares 13.23 13.363 -0.133 (1%)
DSS Document Security Systems 0.90 0.909 -0.009 (1%)
RPD Rapid7 Inc 39.28 39.671 -0.391 (1%)
SMP Standard Motor Products 31.21 31.518 -0.308 (1%)
FSBW FS Bancorp Inc 41.40 41.81 -0.41 (1%)
RDFN Redfin Corp 8.17 8.251 -0.081 (1%)
ACU Acme United Corp 37.50 37.867 -0.367 (1%)
NECB Northeast Community Bancorp 25.18 25.424 -0.244 (1%)
SENEA Seneca Foods Corp A 74.47 75.192 -0.722 (1%)
WTS Watts Water Technologies 205.81 207.804 -1.994 (1%)
RPT Rithm Property Trust Inc 3.14 3.17 -0.03 (1%)
TXRH Texas Roadhouse Inc 181.16 182.873 -1.713 (1%)
VICR Vicor Corp 50.85 51.331 -0.481 (1%)
ESE Esco Technologies Inc 133.61 134.876 -1.266 (1%)
ICLN Global Clean Energy Ishares ETF 11.42 11.527 -0.107 (1%)
JAZZ Jazz Pharma Plc 121.53 122.673 -1.143 (1%)
USL US 12 Month Oil 37.885 38.241 -0.356 (1%)
DIS Walt Disney Company 110.54 111.572 -1.032 (1%)
GPRO Gopro Inc Cl A 1.09 1.10 -0.01 (1%)
NEWT Newtekone Inc 12.98 13.097 -0.117 (1%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.10 41.471 -0.371 (1%)
CWBC Community West Bank 19.41 19.582 -0.172 (1%)
RVSB Riverview Bancorp 5.62 5.67 -0.05 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.70 2.724 -0.024 (1%)
DBE DB Energy Fund Invesco 18.96 19.129 -0.169 (1%)
DIT Amcon Distributing Company 128.85 129.98 -1.13 (1%)
BRY Berry Pete Corp 4.33 4.368 -0.038 (1%)
USO US Oil Fund 76.09 76.755 -0.665 (1%)
LBRDK Liberty Broadband Corp Sr C 77.13 77.804 -0.674 (1%)
SNOA Sonoma Pharmaceuticals Inc 2.66 2.683 -0.023 (1%)
AMP Ameriprise Financial Services 538.29 542.911 -4.621 (1%)
REW Ultrashort Technology -2X ETF 9.95 10.035 -0.085 (1%)
RILY B. Riley Financl 4.75 4.79 -0.04 (1%)
ASG Liberty All-Star Growth Fund 5.72 5.768 -0.048 (1%)
MTX Minerals Technologies Inc 75.89 76.527 -0.637 (1%)
TNET Trinet Group Inc 91.24 91.999 -0.759 (1%)
PTGX Protagonist Therapeutics Inc 38.52 38.844 -0.324 (1%)
VLT Invesco High 10.98 11.071 -0.091 (1%)
UCC Ultra Consumer Services 2X ETF 53.578 54.022 -0.444 (1%)
HASI Ha Sustainable Infrastructure Capital Inc 27.71 27.939 -0.229 (1%)
ABL Abacus Life Inc 7.63 7.692 -0.062 (1%)
HXL Hexcel Corp 64.18 64.707 -0.527 (1%)
DAKT Daktronics Inc 16.82 16.958 -0.138 (1%)
GLV Clough Global Dividend and Income Fund 5.461 5.505 -0.044 (1%)
EBMT Eagle Bancorp [Mt] 15.36 15.484 -0.124 (1%)
GOOG Alphabet Cl C 193.30 194.861 -1.561 (1%)
LINE Lineage Inc 58.69 59.165 -0.475 (1%)
HNW Pioneer Diversified High Income Fund 11.93 12.025 -0.095 (1%)
QUAD Quad Graphics Inc 7.12 7.177 -0.057 (1%)
IYT Transportation Average Ishares ETF 69.34 69.894 -0.554 (1%)
WIX Wix.com Ltd 224.85 226.63 -1.78 (1%)
EBF Ennis Inc 20.75 20.913 -0.163 (1%)
HFBL Home Federal Bancorp Inc 12.70 12.798 -0.098 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 85.10 85.76 -0.66 (1%)
OFS Ofs Capital Corp 8.13 8.193 -0.063 (1%)
IMO Imperial Oil Ltd 66.47 66.982 -0.512 (1%)
ATR Aptargroup 158.32 159.535 -1.215 (1%)
MSA Msa Safety Inc 165.18 166.453 -1.273 (1%)
TGB Taseko Mines Ltd 1.98 1.995 -0.015 (1%)
WEYS Weyco Gp Inc 35.54 35.808 -0.268 (1%)
NKE Nike Inc 74.57 75.13 -0.56 (1%)
OESX Orion Energy Syst 0.809 0.815 -0.006 (1%)
PLBC Plumas Bancorp 46.45 46.798 -0.348 (1%)
CG The Carlyle Group 52.58 52.973 -0.393 (1%)
PED Pedevco Corp 0.80 0.806 -0.006 (1%)
CRED Columbia Research Enhanced Real Estate ETF 21.67 21.829 -0.159 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.77 1.783 -0.013 (1%)
FRPT Freshpet Inc CS 149.53 150.616 -1.086 (1%)
FAN Global Wind Energy ETF FT 14.84 14.947 -0.107 (1%)
CARS Cars.com Inc 17.69 17.818 -0.128 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 16.93 17.051 -0.121 (1%)
FMNB Farmers Natl Banc Corp 14.02 14.12 -0.10 (1%)
EARN Ellington Credit Company 6.58 6.627 -0.047 (1%)
DVN Devon Energy Corp 34.14 34.375 -0.235 (1%)
TX Ternium S.A. ADR 29.48 29.683 -0.203 (1%)
DORM Dorman Products Inc 130.65 131.531 -0.881 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.20 9.262 -0.062 (1%)
SCC Ultrashort Consumer Services -2X ETF 8.83 8.89 -0.06 (1%)
MTDR Matador Resources Company 57.97 58.362 -0.392 (1%)
BEP Brookfield Renewable 22.28 22.431 -0.151 (1%)
EWT Taiwan Ishares MSCI ETF 52.13 52.477 -0.347 (1%)
LILAK Liberty Latin America Cl C 6.48 6.523 -0.043 (1%)
FVCB Fvcbankcorp Inc 12.44 12.523 -0.083 (1%)
MSN Emerson Radio Corp 0.461 0.464 -0.003 (1%)
BDC Belden Inc 116.29 117.045 -0.755 (1%)
COP Conocophillips 100.21 100.863 -0.653 (1%)
VGT Information Technology ETF Vanguard 624.69 628.747 -4.057 (1%)
TROX Tronox Inc 10.14 10.206 -0.066 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.77 20.904 -0.134 (1%)
HMN Horace Mann Educators Corp 38.83 39.079 -0.249 (1%)
VG Venture Global Inc Cl A 19.68 19.806 -0.126 (1%)
IRDM Iridium Comm Inc 29.06 29.245 -0.185 (1%)
CNNE Cannae Holdings Inc 19.61 19.735 -0.125 (1%)
SBSI Southside Bancshares 32.16 32.362 -0.202 (1%)
GECC Great Elm Capital Corp 10.46 10.525 -0.065 (1%)
BHV Blackrock Virginia Muni Trust 11.01 11.078 -0.068 (1%)
NATR Nature S Sunshine 14.79 14.881 -0.091 (1%)
LXP Lxp Industrial Trust 8.35 8.401 -0.051 (1%)
PSCT S&P Smallcap Information Technology Invesco ETF 48.72 49.014 -0.294 (1%)
CWEN Clearway Energy Inc Cl C 26.07 26.227 -0.157 (1%)
ACTG Acacia Res-Acacia 4.35 4.376 -0.026 (1%)
ACNB Acnb Corp 40.85 41.092 -0.242 (1%)
FXZ Materials Alphadex ETF FT 58.69 59.04 -0.35 (1%)
IXN Global Tech Ishares ETF 84.89 85.393 -0.503 (1%)
PDFS Pdf Solutions Inc 28.18 28.345 -0.165 (1%)
DSU Blackrock Debt Strategies Fund 10.72 10.783 -0.063 (1%)
ZTO Zto Express Cayman Inc ADR 18.96 19.069 -0.109 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.95 49.227 -0.277 (1%)
DSI KLD 400 Social Ishares MSCI ETF 111.83 112.457 -0.627 (1%)
AMCX AMC Networks Cl A 9.45 9.503 -0.053 (1%)
NBHC National Bank Holdings Corp 43.48 43.725 -0.245 (1%)
LADR Ladder Capital Corp 11.25 11.313 -0.063 (1%)
SNT Senstar Technologies Ltd 3.44 3.459 -0.019 (1%)
IFN India Fund 16.13 16.219 -0.089 (1%)
XBIO Xenetic Biosciences Inc 4.155 4.178 -0.023 (1%)
OIS Oil States International 5.17 5.198 -0.028 (1%)
BLFS Biolife Solutions 26.72 26.866 -0.146 (1%)
NMS Nuveen Minnesota Municipal Inco 12.43 12.497 -0.067 (1%)
SNDR Schneider National Inc 29.72 29.88 -0.16 (1%)
PC Premium Catering [Holdings] Limited 0.75 0.754 -0.004 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.898 28.046 -0.148 (1%)
CHSCO CHS Inc Cl B Pfd 26.49 26.63 -0.14 (1%)
DLX Deluxe Corp 22.58 22.698 -0.118 (1%)
UDR United Dominion Realty Trust 42.22 42.439 -0.219 (1%)
SMH Vaneck Semiconductor ETF 247.14 248.438 -1.298 (1%)
GRBK Green Brick Partners 59.66 59.971 -0.311 (1%)
EW Edwards Lifesciences Corp 72.10 72.468 -0.368 (1%)
OILT Texas Oil Index ETF 24.975 25.104 -0.129 (1%)
INVH Invitation Homes Inc 31.52 31.683 -0.163 (1%)
INFY Infosys Ltd ADR 22.31 22.423 -0.113 (0%)
KEX Kirby Corp 108.70 109.246 -0.546 (0%)
EGF Blackrock Enhanced Government Fund 9.73 9.778 -0.048 (0%)
PHD Pioneer Floating Rate Fund 9.66 9.708 -0.048 (0%)
XSD S&P Semiconductor SPDR 253.84 255.084 -1.244 (0%)
LILA Liberty Latin America Cl A 6.53 6.562 -0.032 (0%)
KIRK Kirkland's Inc 1.645 1.653 -0.008 (0%)
STK Columbia Seligman Premium Technology 32.84 33.00 -0.16 (0%)
F Ford Motor Company 10.01 10.058 -0.048 (0%)
UGE Ultra Consumer Goods 2X ETF 18.147 18.235 -0.088 (0%)
MRUS Merus N.V. CS 41.66 41.863 -0.203 (0%)
GLOB Globant S.A. 214.28 215.296 -1.016 (0%)
CPSH Cps Technologies 1.695 1.703 -0.008 (0%)
ELC Entergy Louisiana Llc 21.43 21.528 -0.098 (0%)
CDNS Cadence Design Sys 302.65 304.035 -1.385 (0%)
UFPI Universal Forest Prd 116.93 117.467 -0.537 (0%)
AMX America Movil S.A.B. DE C.V. ADR 14.22 14.286 -0.066 (0%)
CIF Colonial Intermediate High 1.735 1.743 -0.008 (0%)
TGT Target Corp 135.21 135.831 -0.621 (0%)
ASC Ardmore Shipping Corp 11.85 11.905 -0.055 (0%)
PLG Platinum Group Metals Ltd 1.32 1.326 -0.006 (0%)
NCTY The9 Ltd ADR 15.88 15.951 -0.071 (0%)
EXP Eagle Materials Inc 255.36 256.516 -1.156 (0%)
GGG Graco Inc 84.61 84.991 -0.381 (0%)
MCD McDonald's Corp 288.83 290.143 -1.313 (0%)
TIME Clockwise Core Equity & Innovation ETF 26.911 27.034 -0.123 (0%)
DD Dupont Denemours Inc 77.11 77.451 -0.341 (0%)
PFS Provident Financial Services 19.10 19.184 -0.084 (0%)
SKM Sk Telecom Corp ADR 21.46 21.554 -0.094 (0%)
SZK Ultrashort Consumer Goods -2X ETF 12.703 12.759 -0.056 (0%)
IRET Marketvector Quality REIT Index ETF 20.184 20.271 -0.087 (0%)
MO Altria Group 52.58 52.806 -0.226 (0%)
WCC Wesco International 186.19 186.995 -0.805 (0%)
ARIS Aris Water Solutions Inc Cl A 25.94 26.05 -0.11 (0%)
GMRE Global Medical REIT Inc 7.94 7.973 -0.033 (0%)
HBANP Huntington Bancshares Inc 18.03 18.102 -0.072 (0%)
BRT BRT Realty Trust 17.73 17.801 -0.071 (0%)
D Dominion Energy Inc 54.10 54.316 -0.216 (0%)
DMO Western Asset Mortgage Defined Opp 11.76 11.807 -0.047 (0%)
FFA FT Enhanced Equity Income Fund 20.60 20.68 -0.08 (0%)
HRTG Heritage Insurance Holdings 11.62 11.665 -0.045 (0%)
GRF Eagle Capital Growth Fund 9.801 9.838 -0.037 (0%)
ZEUS Olympic Steel Inc 35.01 35.145 -0.135 (0%)
CUZ Cousins Properties Inc 30.15 30.266 -0.116 (0%)
VPV Invesco Pennsylvania Muni 10.38 10.42 -0.04 (0%)
GMF S&P Emerging Asia Pacific SPDR 115.871 116.313 -0.442 (0%)
ECC Eagle Point Credit Inc 8.87 8.904 -0.034 (0%)
TRTX Tpg Re Finance Trust Inc 8.55 8.583 -0.033 (0%)
IX Orix Corp ADR 106.05 106.442 -0.392 (0%)
TDC Teradata Corp 31.65 31.769 -0.119 (0%)
XRT S&P Retail SPDR 80.27 80.566 -0.296 (0%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.25 3.262 -0.012 (0%)
CNQ Canadian Natural Resources 31.08 31.192 -0.112 (0%)
JHS John Hancock Income Securities Trust 11.22 11.261 -0.041 (0%)
ICCH Icc Holdings Inc 23.20 23.283 -0.083 (0%)
CCG Cheche Group Inc Cl A 0.861 0.864 -0.003 (0%)
RWT Redwood Trust 6.56 6.583 -0.023 (0%)
TEL Te Connectivity Ltd 146.22 146.728 -0.508 (0%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.69 34.811 -0.121 (0%)
BPRN Princeton Bancorp Inc 34.00 34.117 -0.117 (0%)
CEP Cantor Equity Partners Inc Cl A 10.35 10.384 -0.034 (0%)
KMB Kimberly-Clark Corp 129.25 129.67 -0.42 (0%)
RES RPC Inc 6.22 6.24 -0.02 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.69 110.047 -0.357 (0%)
IYW US Technology Ishares ETF 161.22 161.743 -0.523 (0%)
ARTNA Artesian Res Corp A 31.38 31.476 -0.096 (0%)
XLK S&P 500 Technology Sector SPDR 234.19 234.904 -0.714 (0%)
ASR Grupo Aeroportuario Del Sureste ADR 266.87 267.646 -0.776 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.72 12.756 -0.036 (0%)
HRB H&R Block 54.37 54.516 -0.146 (0%)
APWC Asia Pacific Wire & Cable 1.505 1.509 -0.004 (0%)
SLYV S&P Smallcap Value ETF SPDR 88.81 89.05 -0.24 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.565 24.632 -0.067 (0%)
GIFI Gulf Island Fab 7.05 7.068 -0.018 (0%)
IYK US Consumer Goods Ishares ETF 65.88 66.048 -0.168 (0%)
TIPT Tiptree Financial Cl A 20.43 20.482 -0.052 (0%)
GTES Gates Industrial Corp Plc 20.77 20.822 -0.052 (0%)
ALRN Aileron Therapeutics Inc 2.11 2.115 -0.005 (0%)
VOXX Voxx Intl Corp 7.40 7.418 -0.018 (0%)
IGD VOYA Global Equity Dividend and Premium 5.44 5.453 -0.013 (0%)
PHO Water Resources Invesco ETF 67.39 67.552 -0.162 (0%)
COLD Americold Realty Trust 21.71 21.762 -0.052 (0%)
TDG Transdigm Group Inc 1,291.51 1,294.444 -2.934 (0%)
IRT Independence Realty Trust Inc 19.70 19.744 -0.044 (0%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 77.94 78.102 -0.162 (0%)
THS Treehouse Foods 34.28 34.351 -0.071 (0%)
CAR Avis Budget Group 88.00 88.176 -0.176 (0%)
TEF Telefonica S.A. ADR 4.09 4.098 -0.008 (0%)
GNE Genie Energy Ltd Cl B 14.74 14.77 -0.03 (0%)
HP Helmerich & Payne 33.19 33.254 -0.064 (0%)
LEG Leggett & Platt Inc 10.44 10.46 -0.02 (0%)
MOV Movado Group Inc 19.70 19.737 -0.037 (0%)
BNO US Brent Oil 30.61 30.668 -0.058 (0%)
MTSI Macom Technology S 135.73 135.985 -0.255 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.72 25.769 -0.049 (0%)
CA Xtrackers California Municipal Bonds ETF 24.94 24.986 -0.046 (0%)
TTWO Take-Two Interactive 184.92 185.251 -0.331 (0%)
DOLE Dole Plc 13.60 13.625 -0.025 (0%)
VTN Invesco Trust New York Muni 10.59 10.609 -0.019 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.48 12.502 -0.022 (0%)
RIG Transocean Inc 3.87 3.877 -0.007 (0%)
FPI Farmland Partners Inc 11.80 11.821 -0.021 (0%)
CFBK Central Fed Corp 24.60 24.642 -0.042 (0%)
SOXX Semiconductor Ishares ETF 220.59 220.976 -0.386 (0%)
CLH Clean Harbors 236.24 236.653 -0.413 (0%)
EPIX Essa Pharma 1.72 1.723 -0.003 (0%)
ASIA Matthews Pacific Tiger Active ETF 26.351 26.393 -0.042 (0%)
MMLP Martin Midstrm LP 3.68 3.686 -0.006 (0%)
LPL Lg Display Company Ltd ADR 3.20 3.205 -0.005 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 9.99 10.005 -0.015 (0%)
FCT Senior Floating Rate II 10.36 10.375 -0.015 (0%)
SCD Lmp Capital and Income Fund Inc 17.14 17.164 -0.024 (0%)
AIRI Air Industries Group Inc 4.32 4.326 -0.006 (0%)
ARWR Arrowhead Pharma 20.27 20.296 -0.026 (0%)
CRAI Cra International 186.23 186.468 -0.238 (0%)
BFZ Blackrock California Muni Trust 11.37 11.385 -0.015 (0%)
SEE Sealed Air Corp 34.72 34.764 -0.044 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.39 100.521 -0.131 (0%)
SIM Grupo Simec S.A. DE C.V. ADR 26.39 26.423 -0.033 (0%)
FUNC First United Corp 33.51 33.549 -0.039 (0%)
PULS PGIM Ultra Short Bond ETF 49.60 49.66 -0.06 (0%)
YUM Yum! Brands 131.25 131.411 -0.161 (0%)
BUI Blackrock Utility and Infrastr 23.21 23.237 -0.027 (0%)
XONE Boxx One Year Target Duration ETF 49.537 49.597 -0.06 (0%)
BOKF Bok Financial Corp 110.78 110.899 -0.119 (0%)
CRWS Crown Crafts Inc 4.50 4.505 -0.005 (0%)
PSCU S&P Smallcap Utilities Invesco ETF 59.95 60.019 -0.069 (0%)
EPHE Philippines Ishares MSCI ETF 24.83 24.857 -0.027 (0%)
NSPR Inspiremd Inc 2.79 2.793 -0.003 (0%)
EIM Eaton Vance Muni Bond Fund 10.35 10.36 -0.01 (0%)
JRS Nuveen Real Estate Fund 8.63 8.639 -0.009 (0%)
NBTB NBT Bancorp Inc 48.32 48.369 -0.049 (0%)
HCP Hashicorp Inc Cl A 34.12 34.153 -0.033 (0%)
RGR Sturm Ruger & Company 35.65 35.684 -0.034 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.46 91.544 -0.084 (0%)
NYMT New York Mtge Trust 6.05 6.055 -0.005 (0%)
CCS Century Communities Inc 76.83 76.892 -0.062 (0%)
PEO Adams Natural Resources Fund Inc 22.28 22.297 -0.017 (0%)
SHV Short Treasury Bond Ishares ETF 110.14 110.225 -0.085 (0%)
XLY S&P 500 Cons Disc Sector SPDR 229.17 229.364 -0.194 (0%)
ALRM Alarm.com 62.65 62.702 -0.052 (0%)
NJR Newjersey Resources Corp 46.98 47.015 -0.035 (0%)
CGW S&P Global Water Index Invesco ETF 55.24 55.276 -0.036 (0%)
CMF California Muni Bond Ishares ETF 57.07 57.108 -0.038 (0%)
IJS S&P Smallcap 600 Value Ishares ETF 110.58 110.652 -0.072 (0%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.559 26.575 -0.016 (0%)
PRS Prudential Financial Inc 5.625% Junior 23.79 23.805 -0.015 (0%)
COPX GX Copper Miners ETF 39.62 39.642 -0.022 (0%)
FYX Smallcap Core Alphadex Fund FT 103.09 103.143 -0.053 (0%)
GTIM Good Times Rest 2.53 2.531 -0.001 (0%)
ABR Arbor Realty Trust 13.74 13.746 -0.006 (0%)
KKR KKR & Company LP 153.81 153.866 -0.056 (0%)
EWM Malaysia Ishares MSCI ETF 24.02 24.029 -0.009 (0%)
VVV Valvoline Inc 36.84 36.853 -0.013 (0%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.07 32.079 -0.009 (0%)
PSCI S&P Smallcap Industrials Invesco ETF 138.919 138.962 -0.043 (0%)
PKE Park Electrochemical Corp 14.59 14.594 -0.004 (0%)
SBAC SBA Communications 203.48 203.523 -0.043 (0%)
UMBF UMB Financial Corp 117.48 117.505 -0.025 (0%)
GEF Greif Bros Corp 62.30 62.31 -0.01 (0%)
IAE VOYA Asia Pacific High Dividend Equity 6.14 6.141 -0.001 (0%)
BH Biglari Holdings Inc 235.33 235.361 -0.031 (0%)
CCK Crown Cork & Seal Company 85.10 85.108 -0.008 (0%)
EOG Eog Resources 127.70 127.713 -0.013 (0%)
PFF US Preferred Stock Ishares ETF 31.80 31.803 -0.003 (0%)
FCN Fti Consulting 194.76 194.762 -0.002 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.46 25.461 -0.001 (0%)
Stock Price Date: Feb 05, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4228  5656  1427  4427 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 MGOL 0.19+0.051 
 ALNA 0.075+0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07 
 BBBY 0.0750.00 
 LTRY 1.001+0.511 

TOP ARTICLES

1. https://e.vg/sYowIbDGC https://e.vg/nkzCbSLBK
2. https://e.vg/AvCxJDsOhZ https://e.vg/nkzCbSLBK
3. https://e.vg/hQjmgfLR https://e.vg/HxmCOgkGhttps://e.vg/HxmCOgkG
4. https://e.vg/DQrSxdYld https://e.vg/HxmCOgkGhttps://e.vg/HxmCOgkG
5. https://e.vg/xkrLQVKaB https://e.vg/HxmCOgkGhttps://e.vg/HxmCOgkG