Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
ORLY O'Reilly Automotive 89.69 1,113.998 -1,024.308 (92%)
RGC Regencell Bioscience Holdings Ltd 38.01 368.314 -330.304 (90%)
HSDT Helius Medical Technologies Inc 0.33 2.61 -2.28 (87%)
COKE Coca-Cola Consolidated Inc 107.14 713.082 -605.942 (85%)
IBKR Interactive Brokers 51.34 189.945 -138.605 (73%)
UGL Ultra Gold 2X ETF 35.95 127.32 -91.37 (72%)
HTCO High-Trend International Group 0.21 0.713 -0.503 (71%)
SUP Superior Industries International 0.325 1.097 -0.772 (70%)
MBRX Moleculin Biotech CS 0.267 0.878 -0.611 (70%)
NCL Northann Corp 0.175 0.544 -0.369 (68%)
PNBK Patriot Natl Bncp 1.06 3.221 -2.161 (67%)
CREG Smart Power Corp 0.205 0.612 -0.407 (66%)
CYCC Cyclacel Pharmaceuti 0.341 0.997 -0.656 (66%)
AIHS Senmiao Technology Ltd 0.318 0.887 -0.569 (64%)
WOLF Wolfspeed Inc 0.90 2.479 -1.579 (64%)
REE Ree Automotive Ltd Cl A 0.605 1.584 -0.979 (62%)
ADIL Adial Pharmaceuticals Inc 0.245 0.61 -0.365 (60%)
NAOV Nanovibronix Inc 0.92 2.27 -1.35 (59%)
JAGX Jaguar Health Inc 2.80 6.388 -3.588 (56%)
TGE The Generation Essentials Group Cl A 8.40 18.876 -10.476 (56%)
SRPT Sarepta Therapeutics 20.08 41.286 -21.206 (51%)
CAI Caris Life Sciences Inc 27.25 54.488 -27.238 (50%)
NCNA Nucana Plc ADR 0.10 0.192 -0.092 (48%)
SLE Super League Enterprise Inc 0.108 0.205 -0.097 (47%)
RCKT Rocket Pharmaceuticals Inc 2.70 5.097 -2.397 (47%)
SLP Simulations Plus Inc 17.33 29.215 -11.885 (41%)
LIVE Live Ventures 10.00 16.734 -6.734 (40%)
IFRX Fireman B.V. 0.795 1.296 -0.501 (39%)
AQMS Aqua Metals Inc 0.632 0.988 -0.356 (36%)
FGL Founder Group Limited 0.737 1.15 -0.413 (36%)
FAST Fastenal Company 40.94 61.214 -20.274 (33%)
CODI Compass Diversified Holdings 6.38 9.523 -3.143 (33%)
GTI Graphjet Technology 0.076 0.111 -0.035 (32%)
MYO Myomo Inc 2.42 3.479 -1.059 (30%)
WINT Windtree Therapeutics Inc 0.57 0.817 -0.247 (30%)
PLCE Children's Place Inc 3.89 5.472 -1.582 (29%)
VSTM Verastem Inc 4.93 6.877 -1.947 (28%)
OMER Omeros Corp 3.21 4.466 -1.256 (28%)
CASI Casi Pharmaceuticals Inc 1.325 1.843 -0.518 (28%)
PLX Protalix Biotherapeutics 1.40 1.942 -0.542 (28%)
SOXS Semiconductor Bear -3X ETF Direxion 9.54 13.217 -3.677 (28%)
ABL Abacus Global Management Inc 5.49 7.602 -2.112 (28%)
CLGN Collplant Biotechnologies Ltd ADR 1.47 2.033 -0.563 (28%)
CAMP Camp4 Therapeutics Corp 1.40 1.911 -0.511 (27%)
FTFT Future Fintech Group Inc 1.03 1.405 -0.375 (27%)
RUN Sunrun Inc 6.23 8.465 -2.235 (26%)
VERI Veritone Inc 1.30 1.734 -0.434 (25%)
RSLS Reshape Lifesciences Inc 2.55 3.382 -0.832 (25%)
SVRA Savara Inc 2.06 2.718 -0.658 (24%)
BOLD Boundless Bio Inc 1.04 1.37 -0.33 (24%)
DDD 3D Systems Corp 1.37 1.803 -0.433 (24%)
CAPR Capricor Therap 8.26 10.865 -2.605 (24%)
NCTY The9 Ltd ADR 8.11 10.665 -2.555 (24%)
AGL Agilon Health Inc 2.11 2.762 -0.652 (24%)
CABO Cable One Inc 128.20 167.599 -39.399 (24%)
CETX Cemtrex Inc 1.04 1.359 -0.319 (23%)
SUPV Grupo Supervielle S.A. ADR 10.69 13.956 -3.266 (23%)
CSPI C S P Inc 11.28 14.689 -3.409 (23%)
B Barrick Mining Corp 20.94 27.235 -6.295 (23%)
JACK Jack IN The Box Inc 17.25 22.347 -5.097 (23%)
AAON Aaon Inc 72.09 92.996 -20.906 (22%)
LAKE Lakeland Inds Inc 13.30 17.157 -3.857 (22%)
XTLB Xtl Biopharma ADR 0.951 1.226 -0.275 (22%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.66 2.137 -0.477 (22%)
HAIN Hain Celestial Group 1.59 2.046 -0.456 (22%)
OPEN Opendoor Technologies Inc 0.535 0.688 -0.153 (22%)
SKY Champion Homes Inc 60.38 77.429 -17.049 (22%)
GRO Brazil Potash Corp 1.51 1.936 -0.426 (22%)
LINK Interlink Electronics Inc 4.49 5.738 -1.248 (22%)
XELB XCEL Brands 1.86 2.369 -0.509 (21%)
WYY Widepoint Corp 3.06 3.883 -0.823 (21%)
PC Premium Catering [Holdings] Limited 0.70 0.888 -0.188 (21%)
XIN Xinyuan Real Estate Ltd ADR 1.97 2.497 -0.527 (21%)
UNFI United Nat Foods 21.39 27.051 -5.661 (21%)
LULU Lululemon Athletica 227.47 287.534 -60.064 (21%)
AXGN Axogen Inc 9.73 12.286 -2.556 (21%)
UPLD Upland Software Inc 1.75 2.208 -0.458 (21%)
TRIB Trinity Bio ADR 0.568 0.714 -0.146 (20%)
OXM Oxford Industries 41.21 51.749 -10.539 (20%)
RVSN Rail Vision Ltd 0.31 0.389 -0.079 (20%)
SSG Ultrashort Semiconductors -2X ETF 15.64 19.565 -3.925 (20%)
PRO Pros Holdings 13.98 17.453 -3.473 (20%)
GLOB Globant S.A. 87.63 109.081 -21.451 (20%)
ENPH Enphase Energy Inc 35.85 44.138 -8.288 (19%)
SGMO Sangamo Therapeutics 0.458 0.563 -0.105 (19%)
SNCR Synchronoss Technologies Inc 6.39 7.816 -1.426 (18%)
BHVN Biohaven Ltd 14.46 17.649 -3.189 (18%)
FNWB First Nw Banc 7.53 9.186 -1.656 (18%)
PX P10 Inc Cl A 8.91 10.864 -1.954 (18%)
ANY Sphere 3D Corp 0.59 0.717 -0.127 (18%)
MRT Marti Technologies Inc 2.45 2.975 -0.525 (18%)
SCYX Scynexis Inc 0.734 0.891 -0.157 (18%)
TLRY Tilray Brands Inc 0.36 0.437 -0.077 (18%)
VTVT Vtv Theraptcs Cl A 15.546 18.83 -3.284 (17%)
HFFG HF Foods Group Inc 3.15 3.815 -0.665 (17%)
BMA Banco Macro S.A. ADR 70.41 85.229 -14.819 (17%)
VEON Veon Ltd ADR 40.00 48.364 -8.364 (17%)
UNB Union Bankshares Inc 25.91 31.324 -5.414 (17%)
DXF Eason Technology Limited ADR 5.56 6.721 -1.161 (17%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.15 1.388 -0.238 (17%)
ARAY Accuray Inc 1.22 1.472 -0.252 (17%)
STEM Stem Inc 0.418 0.504 -0.086 (17%)
TXMD Therapeuticsmd Inc 1.09 1.314 -0.224 (17%)
WOOF Petco Health and Wellness Company Cl A 2.63 3.16 -0.53 (17%)
AMBO Ambow Education Holding Ltd ADR 2.41 2.895 -0.485 (17%)
BUR Burford Capital Ltd 11.03 13.249 -2.219 (17%)
DAVA Endava Plc ADR 13.92 16.707 -2.787 (17%)
CAL Caleres Inc 12.58 15.038 -2.458 (16%)
SNBR Sleep Number Corp 7.20 8.606 -1.406 (16%)
GME Gamestop Corp 23.46 27.94 -4.48 (16%)
ATUS Altice USA Inc Cl A 1.99 2.37 -0.38 (16%)
ATOM Atomera Inc 4.99 5.93 -0.94 (16%)
BLIN Bridgeline Digital 1.41 1.673 -0.263 (16%)
CGC Canopy Growth Corp 1.24 1.471 -0.231 (16%)
LQDA Liquidia Corp 13.17 15.617 -2.447 (16%)
LION Lionsgate Studios Corp 5.76 6.829 -1.069 (16%)
CVCO Cavco Inds Inc 397.23 470.336 -73.106 (16%)
MGNX Macrogenics 1.31 1.551 -0.241 (16%)
EPC Edgewell Personal Care 23.23 27.501 -4.271 (16%)
DYN Dyne Therapeutics Inc 10.32 12.204 -1.884 (15%)
EHTH Ehealth Inc 4.00 4.727 -0.727 (15%)
CPIX Cumberland Pharmaceu 4.35 5.14 -0.79 (15%)
HHS Harte-Hanks 3.83 4.525 -0.695 (15%)
JBLU Jetblue Airways Corp 4.01 4.737 -0.727 (15%)
EDN Empresa Distribuidora Y Comercializadora ADR 27.32 32.248 -4.928 (15%)
STIM Neuronetics Inc 3.46 4.083 -0.623 (15%)
ADMA Adma Biologics 17.74 20.925 -3.185 (15%)
PCG Pacific Gas & Electric Company 13.87 16.349 -2.479 (15%)
SUNE Sunation Energy Inc 1.59 1.874 -0.284 (15%)
LEE Lee Enterprises Inc 6.16 7.259 -1.099 (15%)
IPWR Ideal Power Inc 4.22 4.968 -0.748 (15%)
XNET Xunlei Ltd ADR 4.32 5.084 -0.764 (15%)
CRTO Criteo S.A. ADR 23.61 27.784 -4.174 (15%)
KPTI Karyopharm Therapeut 4.38 5.153 -0.773 (15%)
SGRY Surgery Partners CS 19.30 22.683 -3.383 (15%)
GIII G-III Apparel Gp 21.96 25.796 -3.836 (15%)
VTGN Vistagen Therapeutics Inc 2.00 2.349 -0.349 (15%)
GEO Geo Group Inc 23.28 27.337 -4.057 (15%)
BPT BP Prudhoe Bay Royalty Trust 0.526 0.617 -0.091 (15%)
PLL Piedmont Lithium Inc ADR 5.75 6.745 -0.995 (15%)
ENR Energizer Holdings Inc 19.83 23.249 -3.419 (15%)
OVBC Ohio Valley Banc Corp 29.35 34.406 -5.056 (15%)
CPRT Copart Inc 47.97 56.214 -8.244 (15%)
IOVA Iovance Biotherapeutics Inc 1.98 2.32 -0.34 (15%)
CODX Co-Diagnostics Inc 0.262 0.307 -0.045 (15%)
AVD American Vanguard Corp 3.70 4.331 -0.631 (15%)
NL NL Industries 6.56 7.677 -1.117 (15%)
IART Integra Lifesciences 11.60 13.56 -1.96 (14%)
SAM Boston Beer Company 198.17 231.431 -33.261 (14%)
AKTX Akari Therapeutics ADR 1.12 1.308 -0.188 (14%)
CYN Cyngn Inc 4.00 4.66 -0.66 (14%)
ADVM Adverum Biotechnologies Inc 2.25 2.619 -0.369 (14%)
RMTI Rockwell Medical IN 0.89 1.035 -0.145 (14%)
SNDX Syndax Pharma 9.48 11.023 -1.543 (14%)
MNKD Mannkind Corp 3.77 4.383 -0.613 (14%)
ANIK Anika Therapeutics 10.59 12.311 -1.721 (14%)
FLNT Fluent Inc 1.81 2.103 -0.293 (14%)
NEOG Neogen Corp 4.94 5.732 -0.792 (14%)
PVH Phillips-Van Heusen Corp 64.63 74.958 -10.328 (14%)
PAVM Pavmed Inc 0.58 0.672 -0.092 (14%)
PRTA Prothena Corp 5.72 6.622 -0.902 (14%)
HUN Huntsman Corp 10.28 11.90 -1.62 (14%)
NGVC Natural Grocers By Vitamin Cottage Inc 41.28 47.78 -6.50 (14%)
PAL Proficient Auto Logistics Inc 6.85 7.921 -1.071 (14%)
JELD Jeld-Wen Holding Inc 3.61 4.174 -0.564 (14%)
IMMP Immutep Ltd ADR 1.60 1.85 -0.25 (14%)
OFIX Orthofix Intl NV 10.335 11.922 -1.587 (13%)
MLAB Mesa Labs Inc 95.82 110.484 -14.664 (13%)
CHRS Coherus Oncology Inc 0.747 0.86 -0.113 (13%)
MOVE Movano Inc 0.669 0.77 -0.101 (13%)
BZUN Baozun Inc ADR 2.57 2.958 -0.388 (13%)
KRO Kronos Worldwide Inc 6.00 6.899 -0.899 (13%)
CGNT Cognyte Software Ltd 8.83 10.141 -1.311 (13%)
VNCE Vince Holding Corp 1.42 1.629 -0.209 (13%)
TPL Texas Pacific Land Trust 1,084.21 1,243.468 -159.258 (13%)
XBIT Xbiotech Inc 2.50 2.862 -0.362 (13%)
SENS Senseonics Holdings 0.511 0.585 -0.074 (13%)
HLNE Hamilton Lane Inc Cl A 136.69 156.439 -19.749 (13%)
LARK Landmark Bancorp Inc 25.18 28.805 -3.625 (13%)
AHL Aspen Insurance Holdings Limited Cl A 31.50 36.035 -4.535 (13%)
PETS Petmed Express Inc 3.24 3.706 -0.466 (13%)
RENT Rent The Runway Inc Cl A 4.79 5.477 -0.687 (13%)
WRD Weride Inc ADR 7.51 8.584 -1.074 (13%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 34.18 39.065 -4.885 (12%)
EVOK Evoke Pharma 2.753 3.146 -0.393 (12%)
GRI Gri Bio Inc 1.32 1.508 -0.188 (12%)
HUBS Hubspot Inc 534.51 610.628 -76.118 (12%)
ABM ABM Industries Inc 43.46 49.645 -6.185 (12%)
SPB Spectrum Brands Holdings Inc 52.10 59.498 -7.398 (12%)
MDXG Mimedx Group Inc 5.81 6.631 -0.821 (12%)
OESX Orion Energy Syst 0.588 0.671 -0.083 (12%)
TATT T A T Tech Ltd 25.60 29.199 -3.599 (12%)
BAH Booz Allen Hamilton Holding Corp 99.97 113.993 -14.023 (12%)
KRNT Kornit Digital Ord 18.22 20.761 -2.541 (12%)
PDEX Pro-Dex Inc 40.54 46.178 -5.638 (12%)
ZSL Ultrashort Silver -2X ETF 25.91 29.489 -3.579 (12%)
TOUR Tuniu Corporatio ADR 0.811 0.922 -0.111 (12%)
TTGT Techtarget Inc. 6.82 7.744 -0.924 (12%)
MBIO Mustang Bio Inc 1.05 1.192 -0.142 (12%)
SMMT Summit Therapeu ADR 20.56 23.318 -2.758 (12%)
LX Lexinfintech Holdings Ltd ADR 6.91 7.837 -0.927 (12%)
IBIO Ibio Inc 0.771 0.874 -0.103 (12%)
UIS Unisys Corp 4.15 4.704 -0.554 (12%)
TOPS Top Ships Inc 5.51 6.243 -0.733 (12%)
CCU Compania Cervecerias Unidas S.A. ADR 12.50 14.156 -1.656 (12%)
DUG Ultrashort Oil & Gas -2X ETF 34.93 39.513 -4.583 (12%)
VHC Virnetx Holding Corp 7.50 8.483 -0.983 (12%)
GGAL Grupo Fin Galicia ADR 52.00 58.807 -6.807 (12%)
SJM J.M. Smucker Company 96.93 109.515 -12.585 (11%)
EDAP Edap Tms Sa ADR 1.698 1.918 -0.22 (11%)
CEP Cantor Equity Partners Inc Cl A 33.20 37.461 -4.261 (11%)
TAP Molson Coors Brewing Company 48.05 54.207 -6.157 (11%)
FUN Cedar Fair LP 30.35 34.237 -3.887 (11%)
UONE Urban One Inc 1.45 1.634 -0.184 (11%)
AMBC Ambac Financial Group 6.75 7.606 -0.856 (11%)
ASNS Actelis Networks Inc 0.634 0.714 -0.08 (11%)
BFLY Butterfly Network Inc 2.08 2.34 -0.26 (11%)
MSB Mesabi Trust 23.31 26.206 -2.896 (11%)
WEST Westrock Coffee Company 5.96 6.699 -0.739 (11%)
FGBI First Gurty Banc 8.08 9.082 -1.002 (11%)
AMWD Amer Woodmark Corp 50.84 57.133 -6.293 (11%)
IRIX Iridex Corp 0.933 1.048 -0.115 (11%)
SFBC Sound Financial 44.60 50.086 -5.486 (11%)
NIO Nio Inc ADR 3.41 3.827 -0.417 (11%)
LQDT Liquidity Services 23.31 26.156 -2.846 (11%)
SNGX Soligenix Inc 1.70 1.907 -0.207 (11%)
ARDX Ardelyx Inc 3.56 3.993 -0.433 (11%)
ITP IT Tech Packaging Inc 0.198 0.222 -0.024 (11%)
MMYT Makemytrip Ltd 91.65 102.72 -11.07 (11%)
NNDM Nano Dimension ADR 1.39 1.558 -0.168 (11%)
NEXA Nexa Resources S.A. 4.66 5.223 -0.563 (11%)
TEAM Atlassian Corp 189.53 212.357 -22.827 (11%)
OKTA Okta Inc Cl A 99.42 111.381 -11.961 (11%)
JILL J. Jill Inc 14.11 15.802 -1.692 (11%)
FOLD Amicus Therapeutics 5.64 6.316 -0.676 (11%)
RYI Ryerson Holding Corp 19.19 21.488 -2.298 (11%)
MHH Mastech Holdings Inc 6.56 7.341 -0.781 (11%)
WU Western Union Company 8.48 9.49 -1.01 (11%)
TEO Telecom Argentina Stet France Telecom ADR 8.95 10.013 -1.063 (11%)
TREE Lendingtree Inc 34.87 38.998 -4.128 (11%)
BGS B&G Foods Holdings 4.34 4.854 -0.514 (11%)
LAC Lithium Americas Corp 2.53 2.829 -0.299 (11%)
PAY Paymentus Holdings Inc Cl A 32.12 35.904 -3.784 (11%)
FPAY Flexshopper Inc 1.18 1.318 -0.138 (10%)
OXLC Oxford Lane Capital 4.08 4.555 -0.475 (10%)
TRVG Trivago NV ADR 3.88 4.328 -0.448 (10%)
CHEK Check-Cap Ltd Ord 0.739 0.824 -0.085 (10%)
DECK Deckers Outdoor Corp 101.69 113.354 -11.664 (10%)
RHI Robert Half Inc 40.31 44.934 -4.624 (10%)
UXIN Uxin Ltd ADR 3.92 4.369 -0.449 (10%)
DOCU Docusign Inc 75.13 83.709 -8.579 (10%)
PNRG Primeenergy Corp 153.31 170.771 -17.461 (10%)
KINS Kingstone Cos Inc 15.03 16.735 -1.705 (10%)
REW Ultrashort Technology -2X ETF 8.29 9.229 -0.939 (10%)
MRX Marex Group Plc 39.14 43.562 -4.422 (10%)
EBMT Eagle Bancorp [Mt] 15.31 17.037 -1.727 (10%)
AEO American Eagle Outfitters 9.75 10.843 -1.093 (10%)
STZ Constellation Brands Inc 162.40 180.571 -18.171 (10%)
LGIH LGI Homes Inc 48.06 53.431 -5.371 (10%)
BEAT Heartbeam Inc 1.52 1.689 -0.169 (10%)
NSP Insperity Inc 59.57 66.187 -6.617 (10%)
FARM Farmer Brothers 1.45 1.611 -0.161 (10%)
INSP Inspire Medical Systems Inc 130.91 145.42 -14.51 (10%)
HBI Hanesbrands Inc 4.43 4.921 -0.491 (10%)
THD Thailand Ishares MSCI ETF 48.77 54.174 -5.404 (10%)
STAA Staar Surgical Company 16.34 18.148 -1.808 (10%)
OEC Orion S.A. 10.09 11.205 -1.115 (10%)
APPN Appian Corp Cl A 28.20 31.312 -3.112 (10%)
ROST Ross Stores Inc 127.67 141.74 -14.07 (10%)
UNH Unitedhealth Group Inc 302.01 335.293 -33.283 (10%)
CFFI C&F Financial Corp 59.05 65.52 -6.47 (10%)
MERC Mercer Intl Inc 3.45 3.827 -0.377 (10%)
SQQQ Ultrapro Short QQQ -3X ETF 22.83 25.322 -2.492 (10%)
COO Cooper Companies 69.47 77.036 -7.566 (10%)
XRTX Xortx Therapeutics Inc 0.873 0.968 -0.095 (10%)
IOT Samsara Inc Cl A 39.17 43.399 -4.229 (10%)
SID Companhia Siderurgica Nacional ADR 1.43 1.584 -0.154 (10%)
WATT Energous Corp 0.252 0.279 -0.027 (10%)
TGLS Tecnoglass Inc 73.47 81.332 -7.862 (10%)
BBGI Beasley Broadcast Group 4.66 5.156 -0.496 (10%)
RVP Retractable Technologies 0.633 0.70 -0.067 (10%)
ITIC Investors Title Company 203.03 224.489 -21.459 (10%)
PLSE Pulse Biosciences CS 15.30 16.911 -1.611 (10%)
ATHR Aether Holdings Inc 11.19 12.365 -1.175 (10%)
AMR Alpha Metallurgical Resources Inc 107.01 118.216 -11.206 (9%)
EOLS Evolus Inc 9.28 10.248 -0.968 (9%)
WPP Wpp Plc ADR 35.05 38.704 -3.654 (9%)
SAIC Science Applications International 103.65 114.438 -10.788 (9%)
VYGR Voyager Therapeut 2.97 3.279 -0.309 (9%)
TZOO Travelzoo Inc 12.24 13.511 -1.271 (9%)
NEO Neogenomics Inc 7.00 7.727 -0.727 (9%)
ZIP Ziprecruiter Inc Cl A 5.01 5.53 -0.52 (9%)
ECOR Electrocore Inc 5.13 5.659 -0.529 (9%)
MNDO Mind C.T.I. Ltd 1.36 1.50 -0.14 (9%)
CZWI Citizens Community 13.19 14.543 -1.353 (9%)
FAT Fat Brands Inc 2.32 2.558 -0.238 (9%)
MNOV Medicinova Inc 1.29 1.422 -0.132 (9%)
ATEC Alphatec Holdings 10.94 12.058 -1.118 (9%)
EIX Edison International 49.65 54.71 -5.06 (9%)
FSFG First Savings Financ 24.13 26.576 -2.446 (9%)
CMCO Columbus Mckinnon 14.41 15.867 -1.457 (9%)
PKOH Park Ohio Holdings Corp 17.12 18.843 -1.723 (9%)
ALSN Allison Transmission Holdings 90.80 99.937 -9.137 (9%)
MUSA Murphy USA Inc 406.25 446.895 -40.645 (9%)
G Genpact Ltd 40.65 44.711 -4.061 (9%)
AMS American Shared Hospital Services 2.325 2.555 -0.23 (9%)
HIVE Hive Digital Technologies Ltd 1.70 1.868 -0.168 (9%)
SES Ses Ai Corp 0.84 0.923 -0.083 (9%)
HIFS Hingham Inst For Svg 224.00 246.111 -22.111 (9%)
ABAT American Battery Technology Co. 1.27 1.395 -0.125 (9%)
KIRK Kirkland's Inc 1.09 1.197 -0.107 (9%)
EFOI Energy Focus Inc 1.66 1.822 -0.162 (9%)
MESO Mesoblast Ltd ADR 10.435 11.453 -1.018 (9%)
UNIT Uniti Group Inc 4.08 4.478 -0.398 (9%)
HSON Hudson Global 8.51 9.338 -0.828 (9%)
ASGN On Assignment 48.58 53.291 -4.711 (9%)
YRD Yirendai Ltd ADR 5.89 6.459 -0.569 (9%)
ERII Energy Recovery Inc 12.02 13.179 -1.159 (9%)
PRTS U.S. Auto Parts Netw 0.79 0.866 -0.076 (9%)
EVO Evotec Se 3.76 4.121 -0.361 (9%)
WLK Westlake Corp 72.03 78.936 -6.906 (9%)
EXP Eagle Materials Inc 196.75 215.581 -18.831 (9%)
TBRG Trubridge Inc 22.40 24.53 -2.13 (9%)
FORD Forward Inds Inc 6.35 6.952 -0.602 (9%)
CLX Clorox Company 120.77 132.211 -11.441 (9%)
ACCO Acco Brands Corp 3.37 3.689 -0.319 (9%)
POLA Polar Power Inc 1.69 1.85 -0.16 (9%)
GMRE Global Medical REIT Inc 6.19 6.771 -0.581 (9%)
SNOA Sonoma Pharmaceuticals Inc 3.04 3.325 -0.285 (9%)
CPHI China Pharma Holdings 1.745 1.908 -0.163 (9%)
SIFY Sify Techs Ltd ADR 4.26 4.658 -0.398 (9%)
CHA Chagee Holdings Limited ADR 28.48 31.139 -2.659 (9%)
DEO Diageo Plc ADR 100.72 110.10 -9.38 (9%)
VNET Vnet Group Inc 5.48 5.989 -0.509 (8%)
REGN Regeneron Pharmaceuticals 509.72 556.824 -47.104 (8%)
RVSB Riverview Bancorp 5.33 5.82 -0.49 (8%)
VFC V.F. Corp 11.71 12.786 -1.076 (8%)
GV Visionary Holdings Inc 1.80 1.965 -0.165 (8%)
UTSI Utstarcom Holdings C 2.30 2.511 -0.211 (8%)
ACN Accenture Plc 285.37 311.316 -25.946 (8%)
ADAP Adaptimmune Ther ADR 0.253 0.276 -0.023 (8%)
UVXY Ultra VIX Short-Term 2X Futures ETF 22.10 24.104 -2.004 (8%)
ACIW Aci Worldwide Inc 44.59 48.625 -4.035 (8%)
HI Hillenbrand Inc 18.96 20.669 -1.709 (8%)
MPW Medical Properties Trust 4.44 4.837 -0.397 (8%)
MYSZ My Size Inc 1.14 1.242 -0.102 (8%)
IT Gartner Inc 392.94 427.983 -35.043 (8%)
HCC Warrior Met Coal Inc 43.18 47.017 -3.837 (8%)
NDLS Noodles & Company 0.788 0.858 -0.07 (8%)
HSTM Healthstream Inc 26.60 28.944 -2.344 (8%)
RETO Reto Eco-Solutions Inc 3.19 3.471 -0.281 (8%)
DSGX Descartes Sys Group 99.22 107.95 -8.73 (8%)
PRPL Purple Innovation Inc 0.708 0.77 -0.062 (8%)
INTG Intergroup Corp 11.16 12.134 -0.974 (8%)
DERM Journey Medical Corp 6.51 7.078 -0.568 (8%)
LB Landbridge Company Llc Cl A 68.83 74.822 -5.992 (8%)
MAN Manpower Inc 38.50 41.852 -3.352 (8%)
HOOK Hookipa Pharma Inc 1.29 1.402 -0.112 (8%)
CCG Cheche Group Inc Cl A 0.76 0.826 -0.066 (8%)
ARKR Ark Restaurants Corp 9.75 10.595 -0.845 (8%)
DIT Amcon Distributing Company 101.99 110.818 -8.828 (8%)
KBR KBR Inc 48.93 53.17 -4.24 (8%)
LITB Lightinthebox Holding Ltd ADR 1.16 1.26 -0.10 (8%)
HPQ HP Inc 24.11 26.187 -2.077 (8%)
RAND Rand Capital Corp 15.52 16.855 -1.335 (8%)
HURN Huron Consulting 132.14 143.49 -11.35 (8%)
QDEL Quidelortho Corp 28.03 30.431 -2.401 (8%)
CPB The Campbell's Company 31.84 34.566 -2.726 (8%)
INMD Inmode Ltd 13.28 14.412 -1.132 (8%)
TNET Trinet Group Inc 74.72 81.026 -6.306 (8%)
VCYT Veracyte Inc 26.39 28.612 -2.222 (8%)
BMRA Biomerica Inc 3.16 3.426 -0.266 (8%)
CNXC Concentrix Corp 50.15 54.354 -4.204 (8%)
NWE Northwestern Energy Group Inc 50.85 55.086 -4.236 (8%)
GMED Globus Medical Inc 57.87 62.69 -4.82 (8%)
GNPX Genprex Inc 0.264 0.286 -0.022 (8%)
APP Applovin Corp Cl A 324.70 351.687 -26.987 (8%)
RGNX Regenxbio Inc 8.43 9.128 -0.698 (8%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.15 12.073 -0.923 (8%)
TWO Two Harbors Invt Corp 10.45 11.313 -0.863 (8%)
CCD Calams Dy Cnv IN 19.42 21.017 -1.597 (8%)
HNRG Hallador Energy Company 15.32 16.576 -1.256 (8%)
SPTN Spartannash Company 17.64 19.087 -1.447 (8%)
SXC Suncoke Energy Inc 7.99 8.645 -0.655 (8%)
RGEN Repligen Corp 118.85 128.555 -9.705 (8%)
ASR Grupo Aeroportuario Del Sureste ADR 300.91 325.495 -24.585 (8%)
PSEC Prospect Capital Corp 3.19 3.449 -0.259 (8%)
WSO Watsco Inc 421.84 456.115 -34.275 (8%)
TCMD Tactile Systems Technology Inc 9.97 10.777 -0.807 (7%)
OXSQ Oxford Square Capital Corp 2.21 2.389 -0.179 (7%)
OCC Optical Cable Corp 2.70 2.918 -0.218 (7%)
TMH Toyota Motor Corporation Adrhedged 46.622 50.388 -3.766 (7%)
MCD McDonald's Corp 287.46 310.532 -23.072 (7%)
DCTH Delcath Systems Inc 13.85 14.96 -1.11 (7%)
SSKN Strata Skin Scien 2.31 2.495 -0.185 (7%)
MESA Mesa Air Group Inc 0.95 1.026 -0.076 (7%)
PAM Pampa Energia S.A. ADR 70.80 76.457 -5.657 (7%)
ATOS Atossa Therapeutics Inc 0.79 0.853 -0.063 (7%)
LOVE The Lovesac Company 18.11 19.555 -1.445 (7%)
PAMT Pamt Corp 12.57 13.571 -1.001 (7%)
TM Toyota Motor Corp Ltd Ord ADR 172.40 186.107 -13.707 (7%)
TZA Small Cap Bear -3X ETF Direxion 13.09 14.132 -1.042 (7%)
SBFG Sb Financial Group 17.62 19.022 -1.402 (7%)
NSA National Storage Affiliates Tru 32.41 34.982 -2.572 (7%)
PCTY Paylocity Holdings Corp 176.78 190.789 -14.009 (7%)
WGO Winnebago Industries 31.19 33.656 -2.466 (7%)
SKK Skk Holdings Limited 0.62 0.669 -0.049 (7%)
LPSN Liveperson Inc 0.736 0.794 -0.058 (7%)
AXTA Axalta Coating Systems Ltd 29.06 31.345 -2.285 (7%)
BSET Bassett Furniture 15.60 16.825 -1.225 (7%)
S Sentinelone Inc Cl A 17.37 18.73 -1.36 (7%)
CSL Carlisle Companies Inc 354.72 382.455 -27.735 (7%)
CPRX Catalyst Pharm Inc 22.48 24.224 -1.744 (7%)
ARGX Argenx Se ADR 542.15 584.238 -42.088 (7%)
GTLS Chart Industries IN 142.58 153.628 -11.048 (7%)
CRI Carter's Inc 30.78 33.16 -2.38 (7%)
LZB La-Z-Boy Inc 38.13 41.078 -2.948 (7%)
CRVL Corvel Corp 102.11 109.993 -7.883 (7%)
TIGR Up Fintech Holding Ltd ADR 8.06 8.683 -0.623 (7%)
ASTI Ascent Solar Technologies 1.57 1.691 -0.121 (7%)
SRTY Ultrapro Short Russell 2000 -3X ETF 19.00 20.463 -1.463 (7%)
SMPL The Simply Good Foods Company 32.29 34.774 -2.484 (7%)
BLFS Biolife Solutions 21.22 22.852 -1.632 (7%)
NHTC Natural Hlth Trd 4.45 4.792 -0.342 (7%)
FCAP First Capital Inc 43.975 47.333 -3.358 (7%)
GT Goodyear Tire Rubber 10.24 11.018 -0.778 (7%)
CNMD C O N M E D Corp 52.19 56.132 -3.942 (7%)
CASH Pathward Financial Inc 73.12 78.632 -5.512 (7%)
TRIP Tripadvisor Inc 12.97 13.94 -0.97 (7%)
NSYS Nortech Systems IN 8.276 8.892 -0.616 (7%)
OLN Olin Corp 19.32 20.759 -1.439 (7%)
HCI Homeowners Choice 146.99 157.921 -10.931 (7%)
CNET Zw Data Action Tech Inc 1.35 1.45 -0.10 (7%)
ACHC Acadia Healthcr Company 21.56 23.158 -1.598 (7%)
CDTX Cidara Thera 21.02 22.57 -1.55 (7%)
SEED Origin Agritech Ltd 1.10 1.181 -0.081 (7%)
STEC Santech Holdings Limited 0.95 1.02 -0.07 (7%)
YELP Yelp Inc 34.48 37.011 -2.531 (7%)
UAMY U S Antimony Corp 2.73 2.93 -0.20 (7%)
MCRB Seres Therapeutics Inc 7.40 7.941 -0.541 (7%)
RIO Rio Tinto Plc ADR 55.89 59.967 -4.077 (7%)
MLSS Milestone Scientific 0.879 0.943 -0.064 (7%)
FORR Forrester Resrch 9.55 10.245 -0.695 (7%)
NTGR Netgear Inc 26.56 28.493 -1.933 (7%)
SCOR Comscore Inc 4.66 4.998 -0.338 (7%)
WNEB Western New England Bancorp Inc 8.67 9.299 -0.629 (7%)
CAPS Capstone Therapeutics Corp 1.76 1.887 -0.127 (7%)
VIRC Virco MFG Corp 7.94 8.511 -0.571 (7%)
THS Treehouse Foods 20.80 22.292 -1.492 (7%)
CXW Corecivic Inc 20.49 21.957 -1.467 (7%)
GPK Graphic Packaging Holding Company 21.14 22.653 -1.513 (7%)
SNY Sanofi-Aventis S.A. ADR 47.86 51.284 -3.424 (7%)
SMSI Smith Micro Software 0.857 0.918 -0.061 (7%)
AMSF Amerisafe Inc 43.50 46.589 -3.089 (7%)
PSO Pearson Plc ADR 14.61 15.648 -1.038 (7%)
PEN Penumbra Inc 256.87 275.095 -18.225 (7%)
VRNT Verint Systems Inc 16.67 17.848 -1.178 (7%)
MG Mistras Group Inc 7.55 8.08 -0.53 (7%)
BABA Alibaba Group Holding ADR 113.01 120.928 -7.918 (7%)
SPXS S&P 500 Bear -3X ETF Direxion 5.32 5.692 -0.372 (7%)
BURL Burlington Stores Inc 225.36 241.121 -15.761 (7%)
TRAK Repositrak Inc 20.29 21.698 -1.408 (6%)
XBIO Xenetic Biosciences Inc 2.78 2.973 -0.193 (6%)
BMRN Biomarin Pharmaceuticals 55.00 58.81 -3.81 (6%)
SPXU Ultrapro Short S&P500 -3X ETF 19.06 20.381 -1.321 (6%)
ENS Enersys Inc 83.20 88.932 -5.732 (6%)
PAYC Paycom Software Inc 232.15 248.112 -15.962 (6%)
CNC Centene Corp 54.40 58.123 -3.723 (6%)
CLF Cleveland-Cliffs Inc 6.98 7.457 -0.477 (6%)
MBLY Mobileye Global Inc Cl A 14.72 15.726 -1.006 (6%)
CRESY Cresud Sacif ADR 10.66 11.388 -0.728 (6%)
SPSC Sps Commerce Inc 133.47 142.581 -9.111 (6%)
HTZ Hertz Global Holdings Inc 6.15 6.57 -0.42 (6%)
TREX Trex Company 53.79 57.461 -3.671 (6%)
OPBK Open Bank 11.74 12.541 -0.801 (6%)
HALO Halozyme Therapeutic 52.81 56.398 -3.588 (6%)
FRPT Freshpet Inc CS 74.13 79.157 -5.027 (6%)
FLO Flowers Foods 15.87 16.943 -1.073 (6%)
MPAA Motorcar Parts Amer 9.76 10.419 -0.659 (6%)
SFIX Stitch Fix Inc 3.78 4.034 -0.254 (6%)
MWA Mueller Water Products 23.33 24.895 -1.565 (6%)
AXSM Axsome Thera 100.69 107.453 -6.763 (6%)
MA Mastercard Inc 532.97 568.657 -35.687 (6%)
LKQ LKQ Corp 37.13 39.61 -2.48 (6%)
EZPW Ezcorp Inc 13.25 14.133 -0.883 (6%)
QID Ultrashort QQQ -2X ETF 28.10 29.959 -1.859 (6%)
KODK Eastman Kodak 5.68 6.056 -0.376 (6%)
LNTH Lantheus Holdings 79.19 84.433 -5.243 (6%)
NVCR Novocure Ltd Ord Sh 16.69 17.796 -1.106 (6%)
EEFT Euronet Worldwide 99.98 106.584 -6.604 (6%)
NBTB NBT Bancorp Inc 39.71 42.334 -2.624 (6%)
PHG Koninklijke Philips Electronics ADR 22.29 23.76 -1.47 (6%)
MI Nft Limited Class A Ordinary Share 2.247 2.395 -0.148 (6%)
AMCX AMC Networks Cl A 6.00 6.395 -0.395 (6%)
FSLR First Solar Inc 145.00 154.543 -9.543 (6%)
CVR Chicago Rivet & Machine Company 11.53 12.287 -0.757 (6%)
FFIC Flushing Finl Corp 11.53 12.287 -0.757 (6%)
CAPL Crossamerica Partners LP 21.16 22.544 -1.384 (6%)
IOSP Innospec Inc 82.54 87.933 -5.393 (6%)
UHS Universal Health Services 171.70 182.91 -11.21 (6%)
WVVI Willamette Valley 5.51 5.869 -0.359 (6%)
GGT Gabelli Global Multi-Media Trust 3.94 4.197 -0.257 (6%)
HCKT Hackett Grp Inc 23.50 25.029 -1.529 (6%)
BHP Bhp Billiton Ltd ADR 46.14 49.14 -3.00 (6%)
NOMD Nomad Foods Ltd 17.04 18.147 -1.107 (6%)
CAG Conagra Brands Inc 21.49 22.883 -1.393 (6%)
M Macy's Inc 11.05 11.76 -0.71 (6%)
JD Jd.com Inc ADR 31.44 33.46 -2.02 (6%)
MBOT Microbot Medical Inc 2.41 2.565 -0.155 (6%)
SPIR Spire Global Inc 9.94 10.578 -0.638 (6%)
GIGM Gigamedia Ltd 1.39 1.479 -0.089 (6%)
PT Pintec Technology Holdings Ltd ADR 0.89 0.947 -0.057 (6%)
CROX Crocs Inc 98.52 104.803 -6.283 (6%)
FUNC First United Corp 28.37 30.177 -1.807 (6%)
KURA Kura Oncology 5.85 6.223 -0.373 (6%)
CRH CRH Plc ADR 88.15 93.745 -5.595 (6%)
NVAX Novavax Inc 6.41 6.816 -0.406 (6%)
SURG Surgepays 2.70 2.871 -0.171 (6%)
EMN Eastman Chemical Company 74.25 78.948 -4.698 (6%)
AMBA Ambarella Inc 51.68 54.947 -3.267 (6%)
KELYA Kelly Svcs Cl A 11.14 11.843 -0.703 (6%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.76 6.124 -0.364 (6%)
WHF Whitehorse Finance 8.69 9.239 -0.549 (6%)
HTHT H World Group Ltd 33.39 35.492 -2.102 (6%)
MDU Mdu Res Group Inc 15.99 16.997 -1.007 (6%)
DRD Drdgold Ltd ADR 13.85 14.722 -0.872 (6%)
BAK Braskem S.A. ADR 3.52 3.741 -0.221 (6%)
ANTX An2 Therapeutics Inc 1.10 1.169 -0.069 (6%)
CBZ Cbiz Inc 67.24 71.434 -4.194 (6%)
PERI Perion Network Ltd 9.47 10.061 -0.591 (6%)
RELY Remitly Global Inc 20.13 21.386 -1.256 (6%)
IQ Iqiyi Inc ADR 1.70 1.806 -0.106 (6%)
XPL Solitario Resources Corp 0.596 0.633 -0.037 (6%)
GLBZ Glen Burnie Bancorp 4.70 4.992 -0.292 (6%)
WD Walker & Dunlop 66.83 70.983 -4.153 (6%)
UTL Unitil Corp 51.84 55.054 -3.214 (6%)
WH Wyndham Hotels & Resorts Inc 79.33 84.219 -4.889 (6%)
DKS Dick's Sporting Goods Inc 173.52 184.205 -10.685 (6%)
MMS Maximus Inc 67.00 71.123 -4.123 (6%)
ALGT Allegiant Travel Com 50.22 53.304 -3.084 (6%)
DPZ Domino's Pizza Inc 447.28 474.791 -27.511 (6%)
VVPR Vivopower International Plc 4.505 4.78 -0.275 (6%)
PPC Pilgrim's Pride 45.44 48.206 -2.766 (6%)
GSHD Goosehead Insurance Inc Cl A 99.03 105.037 -6.007 (6%)
RDCM Radcom Ltd 11.89 12.607 -0.717 (6%)
RUSHB Rush Enterprises Cl B 50.80 53.867 -3.067 (6%)
MLNK Meridianlink Inc 15.79 16.741 -0.951 (6%)
ECH Chile Ishares MSCI ETF 30.10 31.91 -1.81 (6%)
ZEUS Olympic Steel Inc 29.78 31.564 -1.784 (6%)
KHC Kraft Heinz Company 25.80 27.346 -1.546 (6%)
CIA Citizens Inc 3.63 3.847 -0.217 (6%)
EXPO Exponent Inc 72.88 77.219 -4.339 (6%)
CIX Compx International Inc 23.97 25.391 -1.421 (6%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.88 14.704 -0.824 (6%)
SJT San Juan Basin Royalty Trust 6.04 6.398 -0.358 (6%)
RNA Avidity Biosciences Inc 29.31 31.047 -1.737 (6%)
CPS Cooper Std Holdings Inc 20.42 21.627 -1.207 (6%)
KIDS Orthopediatrics Corp 20.29 21.489 -1.199 (6%)
HMY Harmony Gold Mining ADR 14.18 15.015 -0.835 (6%)
INSG Inseego Corp 7.49 7.93 -0.44 (6%)
BRC Brady Corp 66.68 70.583 -3.903 (6%)
BHLB Berkshire Hills Bancorp 23.82 25.211 -1.391 (6%)
USLM U S Lime & Mineral 95.15 100.71 -5.56 (6%)
EPAM Epam Systems Inc 163.06 172.574 -9.514 (6%)
IRT Independence Realty Trust Inc 17.73 18.761 -1.031 (6%)
GSIT Gsi Technology Inc 3.08 3.259 -0.179 (5%)
SBGI Sinclair Inc 13.52 14.305 -0.785 (5%)
CSTE Caesarstone Sdot-Yam 1.98 2.095 -0.115 (5%)
WDAY Workday Inc 238.19 252.013 -13.823 (5%)
WK Workiva Llc 65.40 69.174 -3.774 (5%)
ESCA Escalade Inc 13.90 14.701 -0.801 (5%)
CEVA Ceva Inc 20.64 21.827 -1.187 (5%)
EXLS Exlservice Holdings 43.85 46.372 -2.522 (5%)
AOS Smith A.O. Corp 62.74 66.352 -3.612 (5%)
ALK Alaska Air Group 46.98 49.676 -2.696 (5%)
DOW Dow Inc 27.76 29.353 -1.593 (5%)
PGR Progressive Corp 262.01 277.063 -15.053 (5%)
BEAM Beam Therapeutics Inc 16.76 17.72 -0.96 (5%)
RPT Rithm Property Trust Inc 2.61 2.759 -0.149 (5%)
PDD Pdd Holdings Inc 101.21 106.983 -5.773 (5%)
HCOM Hartford Schroders Commodity Strategy ETF 14.55 15.375 -0.825 (5%)
PHI Philippine Long Distance Telephone ADR 21.63 22.854 -1.224 (5%)
CNL Collective Mng Ltd 9.71 10.253 -0.543 (5%)
FNF Fidelity National Financial 54.51 57.56 -3.05 (5%)
WMK Weis Markets 73.97 78.113 -4.143 (5%)
NXRT Nexpoint Residential Trust Inc 33.54 35.416 -1.876 (5%)
PCRX Pacira Pharm Inc 24.23 25.583 -1.353 (5%)
COLM Columbia Sprtswr 60.39 63.754 -3.364 (5%)
ICUI I C U Medical Inc 127.74 134.861 -7.121 (5%)
CLW Clearwater Paper Corp 26.39 27.86 -1.47 (5%)
FENG Phoenix New Media Ltd ADR 2.01 2.122 -0.112 (5%)
HRB H&R Block 54.88 57.933 -3.053 (5%)
COLD Americold Realty Trust 16.79 17.723 -0.933 (5%)
ADBE Adobe Systems Inc 376.92 397.739 -20.819 (5%)
SLS Sellas Life Sciences Group Inc 1.54 1.625 -0.085 (5%)
QNST Quinstreet Inc 15.26 16.101 -0.841 (5%)
MAA Mid-America Apartment Communities 148.56 156.734 -8.174 (5%)
ISRG Intuitive Surg Inc 509.36 537.316 -27.956 (5%)
TFX Teleflex Inc 118.31 124.794 -6.484 (5%)
MTX Minerals Technologies Inc 53.29 56.208 -2.918 (5%)
ICHR Ichor Holdings Ltd 17.21 18.152 -0.942 (5%)
SHW Sherwin-Williams Company 333.50 351.721 -18.221 (5%)
VKTX Viking Thera 26.01 27.432 -1.422 (5%)
ALC Alcon Inc 85.40 90.054 -4.654 (5%)
EIDO Indonesia Ishares MSCI ETF 17.18 18.114 -0.934 (5%)
LOW Lowe's Companies 212.75 224.256 -11.506 (5%)
MSBI Midland Sts BNC 16.34 17.222 -0.882 (5%)
KMB Kimberly-Clark Corp 128.29 135.202 -6.912 (5%)
HY Hyster-Yale Inc 38.48 40.539 -2.059 (5%)
OOMA Ooma Inc 12.28 12.935 -0.655 (5%)
FSBC Five Star Bancorp 26.48 27.886 -1.406 (5%)
HRI Herc Holdings Inc 114.98 121.065 -6.085 (5%)
CBFV Cb Financial Svc 27.485 28.938 -1.453 (5%)
CRON Cronos Group Inc 1.86 1.958 -0.098 (5%)
MYGN Myriad Genetics Inc 4.92 5.179 -0.259 (5%)
DARE Dare Bioscience Inc 2.82 2.968 -0.148 (5%)
WABC Westamerica Bancorp 46.17 48.586 -2.416 (5%)
GCI Gannett Inc 3.29 3.462 -0.172 (5%)
MOH Molina Healthcare Inc 294.01 309.371 -15.361 (5%)
V Visa Inc 338.57 356.147 -17.577 (5%)
INSE Inspired Entertainment Inc 7.44 7.826 -0.386 (5%)
GRC Gorman-Rupp Company 35.00 36.811 -1.811 (5%)
FIZZ Natl Beverage Corp 42.31 44.50 -2.19 (5%)
OMC Omnicom Group Inc 70.28 73.914 -3.634 (5%)
CNOB Connectone Bancorp 21.99 23.127 -1.137 (5%)
KRYS Krystal Biotech Inc 132.46 139.311 -6.851 (5%)
COLB Columbia Banking Sys 22.45 23.608 -1.158 (5%)
ANET Arista Networks Inc 86.25 90.691 -4.441 (5%)
BHK Blackrock Core Trust 9.62 10.112 -0.492 (5%)
CRNX Crinetics Pharmaceuticals Inc 30.16 31.705 -1.545 (5%)
TRP TC Energy Corp 47.43 49.854 -2.424 (5%)
IGT International Game Technology 14.99 15.752 -0.762 (5%)
CYH Community Health Systems 3.31 3.478 -0.168 (5%)
FI Fiserv Inc 163.38 171.673 -8.293 (5%)
SEDG Solaredge Tech 16.52 17.358 -0.838 (5%)
WNS Wns Ltd ADR 55.20 57.983 -2.783 (5%)
MARA Mara Holdings Inc 14.32 15.042 -0.722 (5%)
JJSF J J Snack Foods 112.12 117.764 -5.644 (5%)
INVE Identiv Inc 3.09 3.245 -0.155 (5%)
PI Impinj Inc 103.57 108.768 -5.198 (5%)
OC Owens Corning Inc 131.85 138.453 -6.603 (5%)
BKH Black Hills Corp 55.77 58.557 -2.787 (5%)
DXLG Destination XL Group 1.02 1.071 -0.051 (5%)
CHIQ GX MSCI China Consumer Discretionary ETF 20.56 21.584 -1.024 (5%)
SNAP Snap Inc 8.01 8.409 -0.399 (5%)
PGC Peapack Gladstone FI 26.58 27.90 -1.32 (5%)
FICO Fair Isaac and Company 1,804.82 1,894.291 -89.471 (5%)
XNCR Xencor Inc 8.54 8.963 -0.423 (5%)
ASUR Asure Software 9.30 9.758 -0.458 (5%)
ELA Envela Corp 5.91 6.201 -0.291 (5%)
BRKL Brookline Bancorp 10.04 10.533 -0.493 (5%)
BCPC Balchem Corp 156.01 163.648 -7.638 (5%)
NJR Newjersey Resources Corp 44.29 46.457 -2.167 (5%)
OBT Orange County Bancor 23.85 25.012 -1.162 (5%)
LIQT Liqtech International Inc 1.48 1.552 -0.072 (5%)
GGR Gogoro Inc 0.247 0.259 -0.012 (5%)
CCOI Cogent Comm Hlds 47.45 49.755 -2.305 (5%)
IHT Innsuites Hospitality Trust 2.29 2.401 -0.111 (5%)
VALE Vale S.A. ADR 9.06 9.499 -0.439 (5%)
FLS Flowserve Corp 46.00 48.221 -2.221 (5%)
SON Sonoco Products 43.05 45.116 -2.066 (5%)
ENTX Entera Bio Ltd 1.98 2.075 -0.095 (5%)
CVV CVD Equipment Corp 2.82 2.955 -0.135 (5%)
WOW Wideopenwest Inc 4.06 4.254 -0.194 (5%)
UBFO United Security Bcsh 8.35 8.748 -0.398 (5%)
WASH Washington TR Bncorp 26.81 28.089 -1.279 (5%)
MD Pediatrix Medical Group Inc 13.22 13.85 -0.63 (5%)
TANH Tantech Holdings 2.02 2.116 -0.096 (5%)
FDS Factset Research Systems Inc 422.34 442.376 -20.036 (5%)
CRM Salesforce Inc 260.63 272.962 -12.332 (5%)
CDLX Cardlytics Inc 1.74 1.822 -0.082 (4%)
WTBA West Bancorp 18.59 19.464 -0.874 (4%)
FISI Financial Institut 24.60 25.753 -1.153 (4%)
MTEX Mannatech Inc 9.80 10.26 -0.46 (4%)
CNA CNA Financial Corp 45.29 47.413 -2.123 (4%)
UFI Unifi Inc 4.73 4.952 -0.222 (4%)
DNLI Denali Therapeutics Inc 13.89 14.538 -0.648 (4%)
YUM Yum! Brands 139.06 145.504 -6.444 (4%)
VGZ Vista Gold Corp 0.995 1.041 -0.046 (4%)
IEX Idex Corp 173.15 181.122 -7.972 (4%)
SQM Sociedad Quimica Y Minera S.A. ADR 32.08 33.557 -1.477 (4%)
ATNM Actinium Pharmaceuticals Inc 1.50 1.569 -0.069 (4%)
HELE Helen of Troy Ltd 26.73 27.958 -1.228 (4%)
RYN Rayonier Inc REIT 22.60 23.637 -1.037 (4%)
UTHR United Therapeutic 290.75 303.962 -13.212 (4%)
ZTO Zto Express Cayman Inc ADR 17.21 17.992 -0.782 (4%)
CTSH Cognizant Tech Sol 75.47 78.876 -3.406 (4%)
OMCL Omnicell Inc 28.03 29.288 -1.258 (4%)
OGS One Gas Inc 72.08 75.316 -3.236 (4%)
UBS UBS Group Ag ADR 30.42 31.784 -1.364 (4%)
TWM Ultrashort Russell 2000 -2X ETF 46.52 48.607 -2.087 (4%)
MSTR Strategy Inc 369.70 386.234 -16.534 (4%)
CVLT Commvault Systems 170.45 178.047 -7.597 (4%)
RPM RPM International Inc 106.82 111.582 -4.762 (4%)
CC Chemours Company 10.73 11.207 -0.477 (4%)
BDX Becton Dickinson and Company 168.42 175.879 -7.459 (4%)
NWN Northwest Natural Gas Company 39.62 41.374 -1.754 (4%)
GDDY Godaddy Inc 174.87 182.605 -7.735 (4%)
HBB Hamilton Beach Brands Holding Cl A 16.81 17.555 -0.745 (4%)
ALB Albemarle Corp 56.66 59.16 -2.50 (4%)
FE Firstenergy Corp 39.91 41.668 -1.758 (4%)
HD Home Depot 349.62 364.968 -15.348 (4%)
POOL Pool Corp 288.52 301.13 -12.61 (4%)
STLD Steel Dynamics Inc 125.90 131.402 -5.502 (4%)
MHK Mohawk Industries 99.53 103.888 -4.358 (4%)
MSS Maison Solutions Inc Cl A 0.891 0.93 -0.039 (4%)
MRCC Monroe Capital Corp 6.31 6.585 -0.275 (4%)
ORMP Oramed Pharma 2.13 2.223 -0.093 (4%)
WSC Willscot Holdings Corp 26.21 27.347 -1.137 (4%)
TUR Turkey Ishares MSCI ETF 29.96 31.262 -1.302 (4%)
BIDU Baidu Inc ADR 83.62 87.237 -3.617 (4%)
CNP Centerpoint Energy Inc 35.74 37.289 -1.549 (4%)
HIT Health IN Tech Inc Cl A 0.624 0.651 -0.027 (4%)
YANG FTSE China Bear -3X ETF Direxion 34.31 35.792 -1.482 (4%)
BSM Black Stone Minerals LP 13.21 13.78 -0.57 (4%)
DMRC Digimarc Corp 12.64 13.185 -0.545 (4%)
CQP Cheniere Energy Partners LP 56.00 58.405 -2.405 (4%)
EGBN Eagle Bancorp Inc 17.23 17.971 -0.741 (4%)
MMC Marsh & Mclennan Companies 216.21 225.491 -9.281 (4%)
ALKS Alkermes Plc 29.09 30.337 -1.247 (4%)
BPRN Princeton Bancorp Inc 29.43 30.692 -1.262 (4%)
CEPU Central Puerto S.A. ADR 11.70 12.202 -0.502 (4%)
SGC Superior Uniform Group 9.74 10.155 -0.415 (4%)
SIEB Siebert Fin Corp 4.21 4.389 -0.179 (4%)
SDS Ultrashort S&P500 -2X ETF 18.16 18.933 -0.773 (4%)
DLB Dolby Laboratories 72.28 75.349 -3.069 (4%)
MBI MBIA Inc 4.31 4.493 -0.183 (4%)
TDS Telephone and Data Systems 33.20 34.608 -1.408 (4%)
VREX Varex Imaging Corp 7.75 8.079 -0.329 (4%)
XEL XCEL Energy Inc 66.64 69.45 -2.81 (4%)
FCCO First Community Corp 22.60 23.551 -0.951 (4%)
AVA Avista Corp 37.43 39.00 -1.57 (4%)
VLRS Controladora Vuela Compaia DE ADR 4.19 4.366 -0.176 (4%)
MOV Movado Group Inc 15.06 15.691 -0.631 (4%)
CLBK Columbia Financial Inc 13.90 14.478 -0.578 (4%)
YORW York Water Company 31.72 33.035 -1.315 (4%)
ELON Battleshares Tsla vs F ETF 14.775 15.386 -0.611 (4%)
POWL Powell Inds Inc 175.42 182.667 -7.247 (4%)
RICK RCI Hospitality Hold 39.47 41.101 -1.631 (4%)
ED Consolidated Edison Company 100.97 105.148 -4.178 (4%)
K Kellanova 78.67 81.923 -3.253 (4%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 100.44 104.579 -4.139 (4%)
IHG Intercontinental Hotels Group ADR 110.79 115.361 -4.571 (4%)
LFT Lument Finance Trust Inc 2.45 2.551 -0.101 (4%)
BY Byline Bancorp Inc 25.05 26.083 -1.033 (4%)
SFNC Simmons First Natl 18.26 19.011 -0.751 (4%)
LPX Louisiana-Pacific Corp 86.60 90.165 -3.565 (4%)
TTC Toro Company 69.47 72.33 -2.86 (4%)
AMRK A-Mark Precious Meta 20.98 21.843 -0.863 (4%)
RDIB Reading International Inc Cl B 10.30 10.722 -0.422 (4%)
IEP Icahn Enterprises 8.32 8.661 -0.341 (4%)
AUPH Aurinia Pharm Ord 7.77 8.089 -0.319 (4%)
RYAM Rayonier Advanced Materials Inc 3.86 4.018 -0.158 (4%)
BCBP Bcb Bancorp Inc 7.84 8.16 -0.32 (4%)
RIGL Rigel Pharmaceuticals 18.93 19.701 -0.771 (4%)
ASH Ashland Inc 48.79 50.777 -1.987 (4%)
CBU Community Financial System Inc 54.06 56.253 -2.193 (4%)
RMBL Rumbleon Inc 2.07 2.154 -0.084 (4%)
SNA Snap-On Inc 305.79 318.166 -12.376 (4%)
ZBH Zimmer Biomet Holdings 91.22 94.908 -3.688 (4%)
USM United States Cellular Corp 60.12 62.544 -2.424 (4%)
AAL American Airlines Gp 10.62 11.049 -0.429 (4%)
APOG Apogee Entrpr Inc 38.14 39.676 -1.536 (4%)
ABEV Ambev S.A. ADR 2.39 2.486 -0.096 (4%)
CLWT Euro Tech Holdings 1.126 1.171 -0.045 (4%)
MSEX Middlesex Water Company 56.10 58.343 -2.243 (4%)
PFS Provident Financial Services 16.19 16.836 -0.646 (4%)
SEM Select Medical Holdings Corp 14.84 15.431 -0.591 (4%)
WMG Warner Music Group Corp Cl A 26.47 27.524 -1.054 (4%)
ISTR Investar Holding 18.31 19.037 -0.727 (4%)
UBX Unity Biotechnology Inc 0.805 0.837 -0.032 (4%)
LMNR Limoneira Company 15.01 15.605 -0.595 (4%)
PRAA Pra Group Inc 14.68 15.261 -0.581 (4%)
TROX Tronox Inc 5.25 5.458 -0.208 (4%)
COTY Coty Inc 4.77 4.959 -0.189 (4%)
SIM Grupo Simec S.A. DE C.V. ADR 26.23 27.266 -1.036 (4%)
IFF International Flavors & Fragrances 73.69 76.603 -2.913 (4%)
FATE Fate Therapeutics 1.19 1.237 -0.047 (4%)
AEYE Audioeye Inc 11.81 12.276 -0.466 (4%)
PLAB Photronics Inc 18.21 18.927 -0.717 (4%)
WCN Waste Connections Inc 185.72 193.008 -7.288 (4%)
TTNP Titan Pharma 4.259 4.426 -0.167 (4%)
RACE Ferrari N.V. 459.05 477.054 -18.004 (4%)
ENIC Enersis Chile S.A. ADR 3.52 3.658 -0.138 (4%)
KALV Kalvista Pharmaceuticals Inc 12.15 12.626 -0.476 (4%)
CCIX Churchill Capital Corp Ix 10.57 10.981 -0.411 (4%)
TFSL Tfs Financial Corp 12.68 13.173 -0.493 (4%)
VTR Ventas Inc 62.45 64.875 -2.425 (4%)
STKS The One Group 3.43 3.563 -0.133 (4%)
TDC Teradata Corp 21.35 22.17 -0.82 (4%)
EIG Employers Holdings Inc 46.54 48.323 -1.783 (4%)
NHI National Health Investors 70.77 73.484 -2.714 (4%)
ATRC Atricure Inc 31.40 32.599 -1.199 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 33.39 34.666 -1.276 (4%)
STXS Stereotaxis Inc 2.04 2.118 -0.078 (4%)
VZ Verizon Communications Inc 41.70 43.294 -1.594 (4%)
COCP Cocrystal Pharma Inc 1.49 1.547 -0.057 (4%)
CYTK Cytokinetics 32.43 33.664 -1.234 (4%)
SHOO Steven Maddens Ltd 23.11 23.989 -0.879 (4%)
PPBI Pacific Premier Bncp 20.48 21.255 -0.775 (4%)
EFX Equifax Inc 255.70 265.351 -9.651 (4%)
TSN Tyson Foods 54.41 56.466 -2.056 (4%)
KRNY Kearny Financial 6.01 6.236 -0.226 (4%)
WEYS Weyco Gp Inc 30.03 31.159 -1.129 (4%)
CNS Cohn & Steers Inc 74.85 77.658 -2.808 (4%)
IPG Interpublic Group of Companies 23.42 24.30 -0.88 (4%)
RILY B. Riley Financl 2.93 3.04 -0.11 (4%)
BHB Bar Harbor Bankshares 28.49 29.556 -1.066 (4%)
FRME First Merchants Corp 35.93 37.276 -1.346 (4%)
EWM Malaysia Ishares MSCI ETF 23.41 24.288 -0.878 (4%)
GABC German Amer Bncp Inc 36.88 38.256 -1.376 (4%)
BCH Banco DE Chile ADR 29.36 30.454 -1.094 (4%)
HP Helmerich & Payne 17.11 17.747 -0.637 (4%)
NTNX Nutanix Inc 72.76 75.457 -2.697 (4%)
PLBC Plumas Bancorp 41.97 43.515 -1.545 (4%)
UCTT Ultra Clean Holdings 19.95 20.684 -0.734 (4%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 13.653 14.156 -0.503 (4%)
QCRH Qcr Holdings Inc 64.61 66.98 -2.37 (4%)
SAIA Saia Inc 256.40 265.811 -9.411 (4%)
EBR Centrais Electricas Brazil ADR 7.22 7.484 -0.264 (4%)
KAI Kadant Inc 302.12 313.183 -11.063 (4%)
EXC Exelon Corp 42.60 44.155 -1.555 (4%)
HLIT Harmonic Inc 8.88 9.203 -0.323 (4%)
CDXS Codexis Inc 2.29 2.373 -0.083 (4%)
OSIS O S I Systems Inc 214.95 222.731 -7.781 (3%)
MLI Mueller Industries 73.50 76.159 -2.659 (3%)
FFBC First Finl Bncp [Oh] 23.15 23.984 -0.834 (3%)
KO Coca-Cola Company 68.84 71.317 -2.477 (3%)
FMS Fresenius Medical Care Ag ADR 26.81 27.774 -0.964 (3%)
TJX TJX Companies 123.50 127.94 -4.44 (3%)
ALL Allstate Corp 195.33 202.331 -7.001 (3%)
MDWD Mediwound Ltd Ord Sh 19.09 19.775 -0.685 (3%)
CL Colgate-Palmolive Company 87.78 90.912 -3.132 (3%)
XOMA Xoma Royalty Corporation 24.05 24.905 -0.855 (3%)
LCNB Lcnb Corp 14.12 14.619 -0.499 (3%)
QRHC Quest Resource 2.18 2.257 -0.077 (3%)
MTH Meritage Corp 63.91 66.162 -2.252 (3%)
SUN Sunoco LP 53.51 55.387 -1.877 (3%)
NKX Nuveen Insured California Tax-Free 11.48 11.881 -0.401 (3%)
BBY Best Buy Company 67.52 69.884 -2.364 (3%)
CANE Teucrium Sugar 10.99 11.375 -0.385 (3%)
BCC Boise Cascade L.L.C. 86.44 89.461 -3.021 (3%)
REI Ring Energy Inc 0.801 0.829 -0.028 (3%)
ASRT Assertio Therapeutics Inc 0.629 0.651 -0.022 (3%)
TOWN Towne Bank 32.82 33.963 -1.143 (3%)
AZZ Azz Inc 87.49 90.542 -3.052 (3%)
PSA Public Storage 290.08 300.136 -10.056 (3%)
BOH Bank of Hawaii Corp 65.10 67.348 -2.248 (3%)
QSR Restaurant Brands International 66.07 68.35 -2.28 (3%)
FG F&G Annuities & Life Inc 31.63 32.722 -1.092 (3%)
MMSI Merit Medical Sys 91.98 95.143 -3.163 (3%)
SGU Star Gas Partners LP 11.75 12.154 -0.404 (3%)
EPHE Philippines Ishares MSCI ETF 26.50 27.409 -0.909 (3%)
OSPN Onespan Inc 15.30 15.826 -0.526 (3%)
DXPE Dxp Enterprise 81.90 84.702 -2.802 (3%)
PCYO Pure Cycle Corp 10.06 10.404 -0.344 (3%)
MGPI MGP Ingredients Inc 29.52 30.528 -1.008 (3%)
RELX Relx Plc ADR 52.11 53.889 -1.779 (3%)
CBSH Commerce Bancshares 60.74 62.809 -2.069 (3%)
LINE Lineage Inc 44.76 46.278 -1.518 (3%)
NEWT Newtekone Inc 10.38 10.732 -0.352 (3%)
TNDM Tandem Diabetes Care 20.22 20.904 -0.684 (3%)
IBCP Independent Bank Corp 30.40 31.424 -1.024 (3%)
XERS Xeris Pharmaceuticals Inc 4.51 4.662 -0.152 (3%)
DGICA Donegal Group Cl A 19.07 19.709 -0.639 (3%)
CBT Cabot Corp 73.19 75.644 -2.454 (3%)
HOG Harley-Davidson Inc 23.38 24.162 -0.782 (3%)
RXL Ultra Health Care 2X ETF 39.275 40.589 -1.314 (3%)
OPK Opko Health Inc 1.29 1.333 -0.043 (3%)
HRZN Horizon Technology F 7.36 7.606 -0.246 (3%)
SMBC Southern MO Bancorp 51.45 53.166 -1.716 (3%)
AJG Arthur J. Gallagher & Company 320.16 330.842 -10.682 (3%)
OCSL Oaktree Specialty Lending Corp 13.71 14.164 -0.454 (3%)
GBCI Glacier Bancorp Inc 40.45 41.789 -1.339 (3%)
VMC Vulcan Materials Company 255.94 264.396 -8.456 (3%)
EWL Switzerland Ishares MSCI ETF 52.68 54.423 -1.743 (3%)
TMQ Trilogy Metals Inc 1.36 1.405 -0.045 (3%)
CHH Choice Hotels International 122.90 126.956 -4.056 (3%)
FMNB Farmers Natl Banc Corp 12.86 13.284 -0.424 (3%)
TDOC Teladoc Health Inc 6.90 7.126 -0.226 (3%)
ELMD Electromed Inc 20.53 21.20 -0.67 (3%)
ICFI Icf International 82.72 85.419 -2.699 (3%)
WLKP Westlake Chemical Partners LP 21.95 22.664 -0.714 (3%)
CAAP Corporacion America Airports Sa 19.75 20.392 -0.642 (3%)
NKSH Natl Bankshares Inc 25.29 26.111 -0.821 (3%)
KOSS Koss Corp 5.14 5.306 -0.166 (3%)
CPK Chesapeake Utilities Corp 120.29 124.182 -3.892 (3%)
RCUS Arcus Biosciences Inc 8.62 8.898 -0.278 (3%)
BSAC Banco Santander Chile ADR 23.81 24.573 -0.763 (3%)
IPDN Professional Diversity Network Inc 1.56 1.61 -0.05 (3%)
GNTX Gentex Corp 21.25 21.93 -0.68 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 215.39 222.285 -6.895 (3%)
RLI Rli Corp 72.18 74.486 -2.306 (3%)
HFWA Heritage Financial 22.57 23.29 -0.72 (3%)
FCN Fti Consulting 158.77 163.83 -5.06 (3%)
WIX Wix.com Ltd 157.92 162.948 -5.028 (3%)
KTF Scudder Municiple Income Trust 8.71 8.987 -0.277 (3%)
LPTX Leap Therapeutics Inc 0.377 0.389 -0.012 (3%)
FTNT Fortinet Inc 99.85 103.002 -3.152 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 18.05 18.619 -0.569 (3%)
AES The Aes Corp 10.41 10.738 -0.328 (3%)
KWT Ishares MSCI Kuwait ETF 35.56 36.678 -1.118 (3%)
AVNS Avanos Medical Inc 12.14 12.522 -0.382 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.04 16.543 -0.503 (3%)
TGS Transportadora DE Gas Sa Ord B ADR 27.38 28.239 -0.859 (3%)
FIBK First Interstate Ban 26.37 27.19 -0.82 (3%)
MOFG Midwestone Fnl Gp 27.81 28.677 -0.867 (3%)
BETR Better Home & Finance Holding CO 13.10 13.508 -0.408 (3%)
SKYW Skywest Inc 95.22 98.172 -2.952 (3%)
SAP SAP Ag ADR 287.59 296.519 -8.929 (3%)
CDW CDW Corp 170.62 175.922 -5.302 (3%)
IBN Icici Bank Ltd ADR 32.62 33.628 -1.008 (3%)
SCD Lmp Capital and Income Fund Inc 15.27 15.742 -0.472 (3%)
BFIN Bankfinancial Corp 11.62 11.978 -0.358 (3%)
BTO John Hancock Bank and Thrift Fund 32.62 33.626 -1.006 (3%)
STBA S&T Bancorp Inc 36.00 37.105 -1.105 (3%)
ONB Old National Bncp 20.52 21.15 -0.63 (3%)
POR Portland General Electric Company 40.54 41.785 -1.245 (3%)
PPL PPL Corp 33.77 34.802 -1.032 (3%)
CHE Chemed Inc 548.65 565.383 -16.733 (3%)
LIT GX Lithium & Battery Tech ETF 36.24 37.347 -1.107 (3%)
ITRN Ituran Location 35.59 36.673 -1.083 (3%)
MPX Marine Products Corp 8.16 8.408 -0.248 (3%)
MHF Western Asset Muni High 6.91 7.12 -0.21 (3%)
UAL United Airlines Holdings Inc 74.27 76.52 -2.25 (3%)
SSB Southstate Corp 85.98 88.583 -2.603 (3%)
CRNT Ceragon Networks Ltd 2.25 2.318 -0.068 (3%)
UFPI Universal Forest Prd 96.33 99.234 -2.904 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.015 11.348 -0.333 (3%)
YUMC Yum China Holdings Inc 42.83 44.125 -1.295 (3%)
PBHC Pathfinder Bcp MD 14.61 15.049 -0.439 (3%)
JHX James Hardie Industries Se ADR 23.96 24.68 -0.72 (3%)
DXCM Dexcom Inc 80.00 82.404 -2.404 (3%)
PNW Pinnacle West Capital Corp 88.57 91.228 -2.658 (3%)
NWPX Northwest Pipe Company 38.60 39.754 -1.154 (3%)
BAM Brookfield Asset Management Ltd 54.35 55.972 -1.622 (3%)
FLGT Fulgent Genetics Inc 19.53 20.113 -0.583 (3%)
RGCO Rgc Resources Inc 20.34 20.946 -0.606 (3%)
WVVIP Willamette Valley Vineyards IN 3.195 3.29 -0.095 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 15.634 16.10 -0.466 (3%)
VALU Value Line Inc 38.04 39.167 -1.127 (3%)
CHSCM CHS Pfd Clb Ser3 23.91 24.62 -0.71 (3%)
CZNC Citizens Nrthn Corp 18.35 18.892 -0.542 (3%)
MAS Masco Corp 61.19 63.001 -1.811 (3%)
PSMT Pricesmart Inc 101.49 104.482 -2.992 (3%)
VRTX Vertex Pharmaceutic 440.87 453.858 -12.988 (3%)
NOVT Novanta Inc 120.56 124.104 -3.544 (3%)
TMO Thermo Fisher Scientific Inc 397.88 409.565 -11.685 (3%)
CANF Can-Fite Biopharma Ltd ADR 1.055 1.086 -0.031 (3%)
MTRN Materion Corp 76.81 79.058 -2.248 (3%)
AMH American Homes 4 Rent 36.47 37.537 -1.067 (3%)
PSQ Short QQQ -1X ETF 35.68 36.714 -1.034 (3%)
PB Prosperity Bancshares 67.79 69.758 -1.968 (3%)
CIVB Civista Bncshrs 21.86 22.494 -0.634 (3%)
DRIO Dario Health Corp 0.69 0.71 -0.02 (3%)
EW Edwards Lifesciences Corp 73.83 75.968 -2.138 (3%)
IP International Paper Company 45.83 47.153 -1.323 (3%)
TGTX Tg Therapeutics 36.02 37.061 -1.041 (3%)
ABEO Abeona Therapeutics 5.89 6.059 -0.169 (3%)
APLS Apellis Pharmaceuticals Inc 17.69 18.197 -0.507 (3%)
ACGL Arch Capital Grp Ltd 90.17 92.745 -2.575 (3%)
CDNS Cadence Design Sys 295.40 303.84 -8.44 (3%)
KNDI Kandi Techs Group 1.12 1.152 -0.032 (3%)
ODFL Old Dominion Freight Line Inc 156.46 160.933 -4.473 (3%)
SIGI Selective Ins Group 85.12 87.551 -2.431 (3%)
FBP First Bancorp 19.59 20.15 -0.56 (3%)
COST Costco Wholesale 980.29 1,008.233 -27.943 (3%)
GIS General Mills 52.99 54.497 -1.507 (3%)
ZTS Zoetis Inc Cl A 157.17 161.648 -4.478 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 39.57 40.692 -1.122 (3%)
HOV Hovnanian Enterprises Inc 95.27 97.973 -2.703 (3%)
MSI Motorola Solutions 406.25 417.761 -11.511 (3%)
HBNC Horizon Bancorp 14.60 15.012 -0.412 (3%)
AHT Ashford Hospitality Trust Inc 5.85 6.015 -0.165 (3%)
PPSI Pioneer Power Solutions 2.63 2.704 -0.074 (3%)
PATH Uipath Inc Cl A 12.18 12.52 -0.34 (3%)
FXP Ultrashort FTSE China 50 -2X ETF 11.339 11.656 -0.317 (3%)
BANF Bancfirst Corp 119.52 122.845 -3.325 (3%)
CAC Camden Natl Corp 38.57 39.641 -1.071 (3%)
KTEC KS Hang Seng Tech Index ETF 15.44 15.869 -0.429 (3%)
DIAX Nuveen Dow 13.63 14.008 -0.378 (3%)
TISI Team Inc 19.70 20.242 -0.542 (3%)
PBYI Puma Biotechnology 3.195 3.283 -0.088 (3%)
ATLC Atlanticus Holdings Corp 50.96 52.362 -1.402 (3%)
CMS Cms Energy Corp 69.05 70.941 -1.891 (3%)
CHSCN CHS Inc Pfd B Srs 2 24.55 25.223 -0.673 (3%)
THW Abrdn World Healthcare Fund 10.24 10.521 -0.281 (3%)
MFIN Medallion Fin Corp 8.98 9.226 -0.246 (3%)
SPWR Complete Solaria Inc 1.72 1.767 -0.047 (3%)
PAYX Paychex Inc 149.12 153.179 -4.059 (3%)
JNJ Johnson & Johnson 149.79 153.874 -4.084 (3%)
QUAD Quad Graphics Inc 5.36 5.506 -0.146 (3%)
THQ Abrdn Healthcare Opportunities Fund 17.99 18.477 -0.487 (3%)
ACET Adicet Bio Inc 0.67 0.688 -0.018 (3%)
CULP Culp Inc 3.91 4.015 -0.105 (3%)
NCMI National Cinemedia 5.18 5.319 -0.139 (3%)
RDHL Redhill Biophrma ADR 1.90 1.951 -0.051 (3%)
ECC Eagle Point Credit Inc 7.55 7.752 -0.202 (3%)
SNPS Synopsys Inc 470.53 483.095 -12.565 (3%)
KBH KB Home 51.75 53.132 -1.382 (3%)
LAB Standard Biotools Inc 1.05 1.078 -0.028 (3%)
GWW W.W. Grainger 1,037.22 1,064.946 -27.726 (3%)
NOW Servicenow Inc 971.41 997.335 -25.925 (3%)
NODK Ni Holdings Inc 12.43 12.76 -0.33 (3%)
BJ Bj's Wholesale Club Holdings Inc 110.38 113.299 -2.919 (3%)
ENB Enbridge Inc 44.78 45.968 -1.188 (3%)
SRE Sempra 74.06 76.025 -1.965 (3%)
HRTX Heron Therapeutics 2.00 2.053 -0.053 (3%)
SITE Siteone Landscape Supply 116.58 119.671 -3.091 (3%)
CSIQ Canadian Solar Inc 10.01 10.274 -0.264 (3%)
AKR Acadia Realty Trust 19.02 19.522 -0.502 (3%)
CRT Cross Timbers Royalty Trust 9.80 10.059 -0.259 (3%)
NCT Intercont [Cayman] Limited 3.95 4.054 -0.104 (3%)
EWD Sweden Ishares MSCI ETF 43.81 44.966 -1.156 (3%)
GSK Gsk Plc ADR 38.07 39.07 -1.00 (3%)
UL Unilever Plc ADR 61.27 62.879 -1.609 (3%)
CHTR Charter Communications Inc 386.37 396.47 -10.10 (3%)
WSFS WSFS Financial Corp 51.68 53.035 -1.355 (3%)
PML Pimco Muni II 7.34 7.532 -0.192 (3%)
HONE Harborone Bancorp Inc 11.09 11.38 -0.29 (3%)
UVSP Univest Corp of Penn 29.05 29.807 -0.757 (3%)
WTW Willis Towers Watson Public Ltd 299.00 306.757 -7.757 (3%)
HOMB Home Bancshares Inc 27.63 28.345 -0.715 (3%)
RATE GX Interest Rate Hedge ETF 18.333 18.806 -0.473 (3%)
QURE Uniqure N.V. 14.21 14.578 -0.368 (3%)
MZZ Ultrashort Midcap400 -2X ETF 9.739 9.99 -0.251 (3%)
CVBF Cvb Financial Corp 18.50 18.975 -0.475 (2%)
SDD Ultrashort Smallcap600 -2X ETF 16.819 17.25 -0.431 (2%)
UHAL U-Haul Holding Company 61.59 63.16 -1.57 (2%)
ALE Allete Inc 63.53 65.148 -1.618 (2%)
GNL Global Net Lease Inc 7.47 7.66 -0.19 (2%)
UBSI United Bkshs Inc 34.93 35.815 -0.885 (2%)
NAZ Nuveen Arizona Premium Fund 11.51 11.801 -0.291 (2%)
MVF Munivest Fund 6.584 6.75 -0.166 (2%)
ARTNA Artesian Res Corp A 33.23 34.067 -0.837 (2%)
CENT Central Garden 34.44 35.30 -0.86 (2%)
FBIZ First Business Finan 47.15 48.324 -1.174 (2%)
THR Thermon Group Holdings Inc 27.03 27.703 -0.673 (2%)
NBN Northeast Bncp 82.52 84.564 -2.044 (2%)
SAFT Safety Ins Group Inc 77.88 79.813 -1.933 (2%)
BMY Bristol-Myers Squibb Company 46.86 48.022 -1.162 (2%)
RAVE Rave Restaurant Group 2.54 2.603 -0.063 (2%)
MDGL Madrigal Pharmaceuticals Inc 285.73 292.825 -7.095 (2%)
MRTN Marten Transport L 12.84 13.156 -0.316 (2%)
SCKT Socket Mobile 1.14 1.168 -0.028 (2%)
LRN Stride Inc 145.87 149.459 -3.589 (2%)
RWT Redwood Trust 5.62 5.758 -0.138 (2%)
EQBK Equity Bncsrs Cm A 38.44 39.379 -0.939 (2%)
CNR Core Natural Resources Inc 69.64 71.327 -1.687 (2%)
SNFCA Security Natl Finl 9.80 10.038 -0.238 (2%)
EDU New Oriental Education & Technology Group ADR 46.61 47.742 -1.132 (2%)
DBA DB Agriculture Fund Invesco 26.41 27.051 -0.641 (2%)
FSBW FS Bancorp Inc 38.17 39.096 -0.926 (2%)
MFC Manulife Financial Corp 30.67 31.407 -0.737 (2%)
FELE Franklin Electric Company 84.95 86.988 -2.038 (2%)
WSBC Wesbanco Inc 30.10 30.818 -0.718 (2%)
CLDT Chatham Lodging Trust REIT 6.92 7.085 -0.165 (2%)
NEN New England Realty Associates Ltd Partnershi 74.49 76.257 -1.767 (2%)
AROW Arrow Financial Corp 25.09 25.687 -0.597 (2%)
INFY Infosys Ltd ADR 17.68 18.10 -0.42 (2%)
HMC Honda Motor Company ADR 29.14 29.831 -0.691 (2%)
AEE Ameren Corp 94.69 96.93 -2.24 (2%)
HQH Abrdn Healthcare Investors Fund 15.28 15.642 -0.362 (2%)
HRTG Heritage Insurance Holdings 22.44 22.971 -0.531 (2%)
GPC Genuine Parts Company 119.77 122.592 -2.822 (2%)
PRI Primerica Inc 261.00 267.15 -6.15 (2%)
SNDA Sonida Senior Living Inc 23.98 24.542 -0.562 (2%)
DTG Dte Energy Company 2021 Sr E 16.88 17.276 -0.396 (2%)
BFST Business First Bancshares Inc 23.22 23.765 -0.545 (2%)
IIIV I3 Verticals Inc Cl A 24.62 25.198 -0.578 (2%)
LII Lennox International 550.15 562.971 -12.821 (2%)
NRP Natural Resource Partners LP 95.19 97.41 -2.22 (2%)
XENE Xenon Pharmaceuticals Inc 32.05 32.798 -0.748 (2%)
FFWM First Foundation 5.09 5.208 -0.118 (2%)
FDBC Fidelity D & D Bancorp Inc 40.15 41.084 -0.934 (2%)
ITRM Iterum Therapeutics Plc 0.99 1.013 -0.023 (2%)
EUFN Europe Financials Ishares MSCI ETF 30.42 31.123 -0.703 (2%)
GNK Genco Shipping & Trading Ltd 13.21 13.516 -0.306 (2%)
PAGS Pagseguro Digital Ltd Cl A 9.00 9.208 -0.208 (2%)
DTE Dte Energy Company 132.32 135.364 -3.044 (2%)
CENTA Central Garden & Pet 30.44 31.137 -0.697 (2%)
LANDP Gladstone Land Corporation 6.00% 19.43 19.876 -0.446 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.33 9.543 -0.213 (2%)
SDOW Ultrapro Short Dow 30 -3X ETF 47.65 48.737 -1.087 (2%)
DVAX Dynavax Technologies 9.99 10.217 -0.227 (2%)
BAX Baxter International Inc 29.99 30.671 -0.681 (2%)
CRWS Crown Crafts Inc 3.05 3.119 -0.069 (2%)
FNLC First Bancorp Inc 23.83 24.369 -0.539 (2%)
WEC Wisconsin Energy Corp 104.19 106.541 -2.351 (2%)
ITGR Integer Holdings Corp 117.80 120.466 -2.666 (2%)
ACNB Acnb Corp 41.29 42.22 -0.93 (2%)
ERIE Erie Indemnity Company 352.04 359.942 -7.902 (2%)
HWBK Hawthorn Bancshares 28.79 29.437 -0.647 (2%)
MPB Mid Penn Bancorp Inc 27.00 27.606 -0.606 (2%)
EWW Mexico Ishares MSCI ETF 58.11 59.415 -1.305 (2%)
EBF Ennis Inc 18.24 18.649 -0.409 (2%)
CXM Sprinklr Inc Cl A 8.02 8.199 -0.179 (2%)
EZJ Ultra MSCI Japan 2X ETF 40.35 41.251 -0.901 (2%)
TCBK Trico Bancshares 39.03 39.897 -0.867 (2%)
AEG Aegon N.V. ADR 6.73 6.879 -0.149 (2%)
ITB US Home Construction Ishares ETF 89.635 91.623 -1.988 (2%)
WTM White Mountains Insurance Group 1,746.39 1,784.854 -38.464 (2%)
CWT California Water Service Group Holding 46.45 47.47 -1.02 (2%)
CPF Central Pacific Financial Company 26.09 26.663 -0.573 (2%)
NBHC National Bank Holdings Corp 35.90 36.687 -0.787 (2%)
SRCE 1st Source Corp 59.50 60.799 -1.299 (2%)
MSCI MSCI Inc 544.78 556.671 -11.891 (2%)
PEBO Peoples Bancorp Inc 28.99 29.621 -0.631 (2%)
RGA Reinsurance Group of America Inc 195.79 200.055 -4.265 (2%)
WAFD Wafd Inc 28.19 28.804 -0.614 (2%)
LMAT Lemaitre Vascular 81.78 83.552 -1.772 (2%)
RBCAA Republic Bancorp Inc 68.64 70.124 -1.484 (2%)
ETR Entergy Corp 80.97 82.723 -1.753 (2%)
PG Procter & Gamble Company 159.08 162.522 -3.442 (2%)
BOKF Bok Financial Corp 92.74 94.736 -1.996 (2%)
CENX Century Aluminum C 16.91 17.274 -0.364 (2%)
TRNS Transcat Inc 80.54 82.276 -1.736 (2%)
ABR Arbor Realty Trust 10.12 10.338 -0.218 (2%)
EWQ France Ishares MSCI ETF 41.29 42.181 -0.891 (2%)
RDNT Radnet Inc 55.23 56.414 -1.184 (2%)
PZC Pimco California Muni Income Fund III 6.14 6.272 -0.132 (2%)
WVE Wave Life Sci Ord Sh 6.57 6.711 -0.141 (2%)
BME Blackrock Health Sciences Trust 35.50 36.257 -0.757 (2%)
BGY Blackrock International 5.61 5.729 -0.119 (2%)
CAS Simplify China A Shares Plus Income ETF 27.685 28.271 -0.586 (2%)
SR Spire Inc 72.87 74.409 -1.539 (2%)
NBY Novabay Pharmaceuticals 0.57 0.582 -0.012 (2%)
FBNC First Bancorp [Nc] 40.57 41.425 -0.855 (2%)
PCAR Paccar Inc 90.99 92.901 -1.911 (2%)
DVA Davita Healthcare Partners Inc 136.94 139.824 -2.884 (2%)
RXI Global Cons Disc Ishares ETF 182.121 185.957 -3.836 (2%)
FTS Fortis Inc 47.05 48.037 -0.987 (2%)
SSD Simpson Manufacturing Company 153.77 156.972 -3.202 (2%)
FMAO Farmers & Merch Banc 23.92 24.418 -0.498 (2%)
NMZ Nuveen Muni High Income Opportunity 10.20 10.411 -0.211 (2%)
NSIT Insight Enterpr 131.57 134.296 -2.726 (2%)
MHN Blackrock Muniholdings New York Quality Fund 9.65 9.85 -0.20 (2%)
DJCO Daily Journal Corp 396.48 404.694 -8.214 (2%)
CLPR Clipper Realty Inc 3.82 3.899 -0.079 (2%)
TMP Tompkinstrustco 60.47 61.716 -1.246 (2%)
MRNA Moderna Inc 25.90 26.434 -0.534 (2%)
SBSI Southside Bancshares 27.97 28.546 -0.576 (2%)
PFBC Preferred Bank LA 81.35 83.02 -1.67 (2%)
AXL American Axle & Manufacturing 4.19 4.276 -0.086 (2%)
CLRB Cellectar Biosc 0.292 0.298 -0.006 (2%)
ADP Automatic Data Processing 306.26 312.52 -6.26 (2%)
ATR Aptargroup 150.30 153.371 -3.071 (2%)
DD Dupont Denemours Inc 66.18 67.532 -1.352 (2%)
GSM Ferroglobe Plc Os 3.70 3.775 -0.075 (2%)
NNBR NN Inc 1.97 2.01 -0.04 (2%)
WHLRP Wheeler REIT B Pfd 3.888 3.967 -0.079 (2%)
ENTG Entegris Inc 75.42 76.946 -1.526 (2%)
VKQ Invesco Muni Trust 9.08 9.262 -0.182 (2%)
IXJ Global Healthcare Ishares ETF 84.43 86.128 -1.698 (2%)
WSR Whitestone REIT 12.28 12.525 -0.245 (2%)
SGRP Spar Group Inc 1.05 1.071 -0.021 (2%)
RCD Ready Capital Corporation 9.00% 22.87 23.328 -0.458 (2%)
ATLO Ames Natl Corp 17.17 17.512 -0.342 (2%)
NFBK Northfield Bncrp Del 11.26 11.484 -0.224 (2%)
HPF John Hancock Pfd II 15.57 15.879 -0.309 (2%)
SPG Simon Property Group 157.27 160.405 -3.135 (2%)
VKI Invesco Advantage Muni Income Trust II 8.15 8.311 -0.161 (2%)
AWX Avalon Holdings Corp 2.44 2.488 -0.048 (2%)
MGEE Mge Energy Inc 88.37 90.111 -1.741 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.60 3.671 -0.071 (2%)
RLGT Radiant Logistics 5.91 6.026 -0.116 (2%)
FBK Fb Financial Corp 43.12 43.965 -0.845 (2%)
D Dominion Energy Inc 54.22 55.271 -1.051 (2%)
LEN Lennar Corp 106.42 108.477 -2.057 (2%)
PCK Pimco California Muni II 5.315 5.418 -0.103 (2%)
ATNI Atn International 15.26 15.554 -0.294 (2%)
SEE Sealed Air Corp 30.31 30.895 -0.585 (2%)
HUBG Hub Group Inc A 32.94 33.57 -0.63 (2%)
LLY Eli Lilly and Company 762.73 777.363 -14.633 (2%)
RWM Short Russell 2000 -1X ETF 19.62 19.995 -0.375 (2%)
CVU CPI Aerostructures 3.10 3.159 -0.059 (2%)
CBAN Colony Bankcorp Inc 15.26 15.55 -0.29 (2%)
GIL Gildan Activewear 46.55 47.431 -0.881 (2%)
HUYA Huya Inc ADR 3.70 3.77 -0.07 (2%)
CASS Cass Information Sys 41.36 42.139 -0.779 (2%)
OCFC Oceanfirst Financial Corp 16.65 16.963 -0.313 (2%)
IFN India Fund 15.91 16.21 -0.30 (2%)
SH Short S&P500 -1X ETF 41.64 42.423 -0.783 (2%)
ALLE Allegion Plc 137.63 140.226 -2.596 (2%)
VHI Valhi Inc 15.62 15.913 -0.293 (2%)
CSGS C S G Sys Intl 62.29 63.449 -1.159 (2%)
FCF First Commonwealth Financial Corp 15.38 15.666 -0.286 (2%)
ELC Entergy Louisiana Llc 19.96 20.329 -0.369 (2%)
CART Maplebear Inc [Instacart] 43.75 44.559 -0.809 (2%)
TRMK Trustmark Corp 34.08 34.711 -0.631 (2%)
BFAM Bright Horizons Family Solutions Inc 122.33 124.601 -2.271 (2%)
INDB Independent Bk Corp 61.06 62.184 -1.124 (2%)
PEP Pepsico Inc 129.07 131.45 -2.38 (2%)
OIA Invesco Muni Income Trust 5.67 5.774 -0.104 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.04 48.923 -0.883 (2%)
UGE Ultra Consumer Goods 2X ETF 18.475 18.813 -0.338 (2%)
XTNT Xtant Medical Holdings Inc 0.599 0.61 -0.011 (2%)
CI The Cigna Group 314.35 320.073 -5.723 (2%)
IDA Idacorp Inc 113.47 115.536 -2.066 (2%)
DOC Healthpeak Properties Inc 17.10 17.412 -0.312 (2%)
UMH Umh Properties 16.74 17.044 -0.304 (2%)
EOT Eaton Vance Muni Income Trust 16.10 16.392 -0.292 (2%)
VCV Invesco California Value Muni Income Trust 10.14 10.324 -0.184 (2%)
EWG Germany Ishares MSCI ETF 40.34 41.07 -0.73 (2%)
AEP American Electric Power Company 101.75 103.584 -1.834 (2%)
MHO M/I Homes 106.36 108.282 -1.922 (2%)
BTU Peabody Energy Corp 13.42 13.662 -0.242 (2%)
HASI Ha Sustainable Infrastructure Capital Inc 25.62 26.081 -0.461 (2%)
BLKB Blackbaud Inc 61.50 62.599 -1.099 (2%)
HAFC Hanmi Financial Corp 22.80 23.208 -0.408 (2%)
DUK Duke Energy Corp 115.40 117.467 -2.067 (2%)
MBIN Merchants Bancorp 31.39 31.953 -0.563 (2%)
EIM Eaton Vance Muni Bond Fund 9.50 9.669 -0.169 (2%)
JRS Nuveen Real Estate Fund 7.745 7.883 -0.138 (2%)
HART Nyli Healthy Hearts ETF 29.421 29.946 -0.525 (2%)
FRSH Freshworks Inc Cl A 14.74 15.002 -0.262 (2%)
WLFC Willis Lease Fin C 139.08 141.546 -2.466 (2%)
DOLE Dole Plc 14.02 14.268 -0.248 (2%)
AMPH Amphastar Pharma 24.56 24.994 -0.434 (2%)
RFL Rafael Holdings Inc 1.58 1.608 -0.028 (2%)
GSBC Great Southern Bncp 55.65 56.629 -0.979 (2%)
MXI Global Materials Ishares ETF 82.79 84.249 -1.459 (2%)
WOOD Global Timber & Forestry Ishares ETF 72.43 73.701 -1.271 (2%)
VECO Veeco Instrument 19.71 20.054 -0.344 (2%)
BSX Boston Scientific Corp 101.30 103.07 -1.77 (2%)
NBH Neuberger Berman Intermediate Fund Inc 9.80 9.97 -0.17 (2%)
ATO Atmos Energy Corp 153.56 156.236 -2.676 (2%)
MYN Blackrock Muniyield New York Quality Fund 9.41 9.574 -0.164 (2%)
FBIO Fortress Biotech Inc 1.78 1.811 -0.031 (2%)
PWOD Penns Woods Bancorp 28.87 29.37 -0.50 (2%)
VGM Invesco Trust For Investment Grade Municipals 9.42 9.583 -0.163 (2%)
AMBI Ambipar Emergency Response Cl A 4.45 4.527 -0.077 (2%)
CORT Corcept Therapeutics 71.38 72.608 -1.228 (2%)
EXEL Exelixis Inc 40.37 41.062 -0.692 (2%)
DLX Deluxe Corp 14.79 15.045 -0.255 (2%)
PMF Pimco Muni 7.89 8.026 -0.136 (2%)
WAT Waters Corp 342.63 348.507 -5.877 (2%)
FVCB Fvcbankcorp Inc 11.34 11.535 -0.195 (2%)
CHCO City Holding Company 116.47 118.459 -1.989 (2%)
OTTR Otter Tail Corp 76.54 77.849 -1.309 (2%)
CCS Century Communities Inc 53.08 53.989 -0.909 (2%)
CKX Ckx Lands 10.665 10.846 -0.181 (2%)
VMO Invesco Muni Opportunity Trust 9.06 9.214 -0.154 (2%)
NU Nu Holdings Ltd Cl A 12.14 12.346 -0.206 (2%)
KXI Global Cons Staples Ishares ETF 64.93 66.036 -1.106 (2%)
SFBS Servisfirst Bancs 72.94 74.182 -1.242 (2%)
CGBD Carlyle Secured Lending Inc 13.89 14.126 -0.236 (2%)
HTH Hilltop Holdings Inc 29.42 29.916 -0.496 (2%)
LUX Tema Luxury ETF 21.69 22.057 -0.367 (2%)
CNXN PC Connection Inc 64.97 66.059 -1.089 (2%)
CFBK Central Fed Corp 23.30 23.689 -0.389 (2%)
CB Chubb Ltd 283.82 288.562 -4.742 (2%)
LKFN Lakeland Finl Corp 58.26 59.226 -0.966 (2%)
CHRW C.H. Robinson Ww 92.63 94.153 -1.523 (2%)
ERIC Ericsson ADR 8.30 8.437 -0.137 (2%)
TRST Trustco Bank Corp NY 30.83 31.338 -0.508 (2%)
UMBF UMB Financial Corp 100.66 102.321 -1.661 (2%)
IHF US Healthcare Providers Ishares ETF 47.48 48.262 -0.782 (2%)
EVM Eaton Vance California Muni Bond Fund 8.74 8.883 -0.143 (2%)
JAZZ Jazz Pharma Plc 107.51 109.268 -1.758 (2%)
MELI Mercadolibre Inc 2,403.81 2,443.105 -39.295 (2%)
WDFC W D 40 Company 234.84 238.671 -3.831 (2%)
AZO Autozone 3,655.33 3,715.062 -59.732 (2%)
VLY Valley National Bancorp 8.67 8.812 -0.142 (2%)
PK Park Hotels & Resorts Inc 10.17 10.336 -0.166 (2%)
RUSHA Rush Enterprises Cl A 49.46 50.264 -0.804 (2%)
GIB CGI Group 105.34 107.057 -1.717 (2%)
EUM Short MSCI Emerging Markets -1X ETF 24.149 24.541 -0.392 (2%)
MT Arcelormittal ADR 29.97 30.453 -0.483 (2%)
BRO Brown & Brown 108.64 110.398 -1.758 (2%)
MLR Miller Industries 43.71 44.414 -0.704 (2%)
DPG Duff & Phelps Global Utility 12.04 12.234 -0.194 (2%)
IEV Europe 350 Ishares ETF 61.19 62.173 -0.983 (2%)
RELL Richardson Electrncs 8.91 9.052 -0.142 (2%)
ING ING Groep N.V. ADR 20.40 20.725 -0.325 (2%)
HPS John Hancock Preferred Income Fund III 14.069 14.294 -0.225 (2%)
MKC Mccormick & Company 73.06 74.222 -1.162 (2%)
CTBI Community TR Bancp 50.24 51.037 -0.797 (2%)
CRIS Curis Inc 2.16 2.194 -0.034 (2%)
REM Mortgage Real Estate Ishares ETF 20.93 21.26 -0.33 (2%)
CCBG Capital City Bank Gr 36.90 37.478 -0.578 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.46 9.608 -0.148 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 14.73 14.961 -0.231 (2%)
LZ Legalzoom.com Inc 8.56 8.694 -0.134 (2%)
NMS Nuveen Minnesota Municipal Inco 11.36 11.536 -0.176 (2%)
APD Air Products and Chemicals 270.50 274.662 -4.162 (2%)
PYN Pimco New York Muni Income Fund III 5.25 5.331 -0.081 (2%)
INO Inovio Pharma 1.96 1.99 -0.03 (2%)
EBTC Enterprise Bancorp 38.43 39.02 -0.59 (2%)
RPD Rapid7 Inc 23.39 23.748 -0.358 (2%)
CIEN Ciena Corp 74.53 75.668 -1.138 (2%)
HBCP Home Bancorp Inc 49.48 50.231 -0.751 (2%)
DOV Dover Corp 174.88 177.543 -2.663 (2%)
ITW Illinois Tool Works Inc 240.62 244.291 -3.671 (2%)
UVV Universal Corp 58.29 59.175 -0.885 (2%)
BBSI Barrett Business S 40.86 41.477 -0.617 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.25 10.405 -0.155 (1%)
FDP Fresh Del Monte Produce 33.03 33.529 -0.499 (1%)
CMPR Cimpress N.V. Ord 42.91 43.56 -0.65 (1%)
PEBK Peoples Bancorp NC 27.84 28.258 -0.418 (1%)
EFV EAFE Value Ishares MSCI ETF 61.67 62.595 -0.925 (1%)
PRPH Prophase Labs Inc 0.336 0.341 -0.005 (1%)
MYD Blackrock Muniyield Fund 9.95 10.098 -0.148 (1%)
GCBC Greene County Bncp 21.96 22.285 -0.325 (1%)
BKU BankUnited Inc 33.79 34.29 -0.50 (1%)
ZTR Virtus Total Return Fund Inc 6.00 6.089 -0.089 (1%)
EZU Eurozone Ishares MSCI ETF 57.13 57.977 -0.847 (1%)
PAR Par Technology Corp 63.38 64.31 -0.93 (1%)
AWAY ETFMG Travel Tech ETF 20.575 20.877 -0.302 (1%)
RM Regional Managment Corp 28.16 28.575 -0.415 (1%)
ASTE Astec Inds Inc 38.89 39.457 -0.567 (1%)
SONO Sonos Inc 9.91 10.055 -0.145 (1%)
RGS Regis Corp 20.75 21.053 -0.303 (1%)
EPOL Poland Ishares MSCI ETF 29.72 30.154 -0.434 (1%)
CANG Cango Inc ADR 4.45 4.515 -0.065 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.73 23.06 -0.33 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 10.79 10.946 -0.156 (1%)
NNY Nuveen New York Muni Value Fund 8.06 8.177 -0.117 (1%)
ILF Latin America 40 Ishares ETF 25.10 25.464 -0.364 (1%)
GFF Griffon Corp 68.59 69.578 -0.988 (1%)
PKG Packaging Corp of America 186.86 189.547 -2.687 (1%)
IYH US Healthcare Ishares ETF 55.36 56.159 -0.799 (1%)
ATHM Autohome Inc ADR 25.44 25.807 -0.367 (1%)
CHKP Check Point Software 218.21 221.33 -3.12 (1%)
DSS Document Security Systems 0.91 0.923 -0.013 (1%)
TITN Titan Machinery Inc 18.86 19.128 -0.268 (1%)
BFK Blackrock Muni Income Trust 9.49 9.625 -0.135 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 10.72 10.872 -0.152 (1%)
PBH Prestige Brand Holdings 83.44 84.626 -1.186 (1%)
EXR Extra Space Storage Inc 146.07 148.124 -2.054 (1%)
PPG PPG Industries 108.67 110.197 -1.527 (1%)
ADT ADT Inc 8.15 8.265 -0.115 (1%)
TACO Berto Acquisition Corp 10.69 10.841 -0.151 (1%)
FHB First Hawaiian Inc 23.34 23.668 -0.328 (1%)
FULT Fulton Financial Cor 17.13 17.37 -0.24 (1%)
GAIN Gladstone Investment 14.07 14.267 -0.197 (1%)
NECB Northeast Community Bancorp 22.60 22.916 -0.316 (1%)
PCH Potlatch Corp 38.42 38.959 -0.539 (1%)
BNY Blackrock New York Muni Trust Inc 9.62 9.755 -0.135 (1%)
JHS John Hancock Income Securities Trust 11.06 11.215 -0.155 (1%)
NOK Nokia Corp ADR 5.13 5.202 -0.072 (1%)
EWJ Japan Ishares MSCI ETF 71.76 72.761 -1.001 (1%)
PFSI Pennymac Financial Services IN 95.40 96.737 -1.337 (1%)
FSV Firstsrvce Sub VT Sh 172.74 175.165 -2.425 (1%)
CRAI Cra International 179.85 182.348 -2.498 (1%)
NWFL Norwood Financial Corp 25.40 25.754 -0.354 (1%)
NICE Nice Ltd ADR 162.61 164.847 -2.237 (1%)
MQT Blackrock Muniyield Quality Fund II 9.52 9.651 -0.131 (1%)
IAK US Insurance Ishares ETF 132.06 133.88 -1.82 (1%)
AIRG Airgain Inc 3.98 4.035 -0.055 (1%)
NWBI Northwest Bancshares 12.19 12.357 -0.167 (1%)
ASPN Aspen Aerogels Inc 5.79 5.869 -0.079 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 8.99 9.112 -0.122 (1%)
CNO Cno Financial Group 37.51 38.015 -0.505 (1%)
LXFR Luxfer Holdings Plc 11.31 11.462 -0.152 (1%)
PFIS Peoples Finl Svcs Company 46.96 47.592 -0.632 (1%)
CUBA Herzfeld Caribbean 2.47 2.503 -0.033 (1%)
TW Tradeweb Markets Inc 139.34 141.187 -1.847 (1%)
PINC Premier Inc Cl A 22.06 22.353 -0.293 (1%)
IGC Igc Pharma Inc 0.303 0.307 -0.004 (1%)
MQY Blackrock Muniyield Quality Fund 10.92 11.064 -0.144 (1%)
LDOS Leidos Holdings Inc 148.45 150.409 -1.959 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.412 21.695 -0.283 (1%)
UTMD Utah Medical Prod 53.64 54.343 -0.703 (1%)
SWK Stanley Black & Decker Inc 64.55 65.395 -0.845 (1%)
DXD Ultrashort Dow30 -2X ETF 26.63 26.978 -0.348 (1%)
RGP Resources Connection Inc 5.34 5.41 -0.07 (1%)
CCNE Cnb Financial Corp 21.89 22.174 -0.284 (1%)
AZN Astrazeneca Plc ADR 69.95 70.859 -0.909 (1%)
CNI Canadian National Railway 101.84 103.161 -1.321 (1%)
GPN Global Payments Inc 76.63 77.62 -0.99 (1%)
NKE Nike Inc 59.79 60.567 -0.777 (1%)
UDR United Dominion Realty Trust 41.04 41.571 -0.531 (1%)
WSM Williams-Sonoma 158.84 160.901 -2.061 (1%)
XLV S&P 500 Healthcare Sector SPDR 132.60 134.314 -1.714 (1%)
HE Hawaiian Electric Industries 10.38 10.513 -0.133 (1%)
PCN Pimco Corporate 12.55 12.712 -0.162 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.44 25.766 -0.326 (1%)
PSTG Pure Storage Inc 51.58 52.245 -0.665 (1%)
TRV The Travelers Companies Inc 264.98 268.359 -3.379 (1%)
FTV Fortive Corp 69.65 70.536 -0.886 (1%)
AXR Amrep Corp 21.50 21.773 -0.273 (1%)
INDL MSCI India Bull 2X ETF Direxion 59.45 60.201 -0.751 (1%)
KNX Knight-Swift Transporation Inc 42.59 43.126 -0.536 (1%)
BYM Blackrock Muni Income Quality Trust 10.36 10.489 -0.129 (1%)
FUL H. B. Fuller Company 54.57 55.249 -0.679 (1%)
SYK Stryker Corp 375.56 380.232 -4.672 (1%)
FXY Japanese Yen Trust Currencyshares 63.02 63.807 -0.787 (1%)
IHI US Medical Devices Ishares ETF 60.30 61.049 -0.749 (1%)
VFL Delaware Florida Insured Muni 9.675 9.794 -0.119 (1%)
FCBC First Community Bksh 37.76 38.227 -0.467 (1%)
IIM Invesco Insured Muni Income Trust 11.60 11.743 -0.143 (1%)
SFST Southern First Bancs 35.58 36.016 -0.436 (1%)
PCQ Pimco California Muni 8.43 8.533 -0.103 (1%)
EFA EAFE Ishares MSCI ETF 86.33 87.387 -1.057 (1%)
XHB S&P Homebuilders SPDR 94.81 95.975 -1.165 (1%)
MIDD Middleby Corp 141.49 143.212 -1.722 (1%)
VVR Invesco Senior Income Trust 3.61 3.654 -0.044 (1%)
AAPL Apple Inc 201.00 203.423 -2.423 (1%)
DMLP Dorchester Minerals 27.73 28.065 -0.335 (1%)
QABA Nasdaq Aba Community Bank Index Fund FT 51.98 52.606 -0.626 (1%)
LSTR Landstar System 136.81 138.459 -1.649 (1%)
NIM Nuveen Maturities Fund 8.97 9.078 -0.108 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.52 33.925 -0.405 (1%)
HWC Hancock Whitney Corp 53.94 54.589 -0.649 (1%)
LTC Ltc Properties 34.97 35.387 -0.417 (1%)
CQQQ China Technology Invesco ETF 41.99 42.49 -0.50 (1%)
ABBV Abbvie Inc 185.30 187.507 -2.207 (1%)
LGL LGL Group 6.669 6.748 -0.079 (1%)
ARLP Alliance Resource Pt 25.99 26.299 -0.309 (1%)
GBDC Golub Capital Bdc 14.61 14.783 -0.173 (1%)
GRVY Gravity Ltd ADR 62.35 63.089 -0.739 (1%)
AFB Alliance National Municipal 10.18 10.301 -0.121 (1%)
CCI Crown Castle Inc 100.18 101.371 -1.191 (1%)
ELS Equity Lifestyle Properties 62.80 63.541 -0.741 (1%)
AADR Advisorshares Dorsey Wright ETF 76.45 77.356 -0.906 (1%)
ORRF Orrstown Finl Svcs 29.85 30.20 -0.35 (1%)
AFL Aflac Inc 103.30 104.512 -1.212 (1%)
FTCS Capital Strength ETF FT 88.94 89.988 -1.048 (1%)
BYFC Broadway Fin Corp 6.26 6.333 -0.073 (1%)
PMT Pennymac Mortgage Investment Trust 12.44 12.585 -0.145 (1%)
REZ Residential and Multisector Real Estate ETF 81.90 82.855 -0.955 (1%)
FRPH Frp Holdings Inc 26.76 27.071 -0.311 (1%)
HFBL Home Federal Bancorp Inc 13.05 13.20 -0.15 (1%)
SANW S&W Seed Company 5.36 5.422 -0.062 (1%)
AWR American States Water Company 77.76 78.656 -0.896 (1%)
NGG National Grid Transco Plc ADR 70.86 71.675 -0.815 (1%)
LNT Alliant Energy Corp 60.54 61.229 -0.689 (1%)
MYI Blackrock Muniyield Quality Fund III 10.38 10.499 -0.119 (1%)
LEO Dreyfus Strategic Municipals 5.78 5.846 -0.066 (1%)
ALRM Alarm.com 56.17 56.81 -0.64 (1%)
HPI John Hancock Preferred 15.79 15.969 -0.179 (1%)
PMO Putnam Muni Opportunities Trust 9.77 9.881 -0.111 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.25 11.376 -0.126 (1%)
ESSA Essa Bancorp Inc 18.47 18.678 -0.208 (1%)
HTD John Hancock Tax Advantaged Dividend 22.54 22.793 -0.253 (1%)
PMX Pimco Muni Income Fund III 6.77 6.846 -0.076 (1%)
DRV Real Estate Bear -3X ETF Direxion 25.55 25.838 -0.288 (1%)
PXS Pyxis Tankers 2.93 2.963 -0.033 (1%)
REG Regency Centers Corp 71.14 71.932 -0.792 (1%)
ROP Roper Industries 561.99 568.237 -6.247 (1%)
DLNG Dynagas Lng Partners LP 3.59 3.63 -0.04 (1%)
BR Broadridge Financial Solutions Llc 236.50 239.111 -2.611 (1%)
EWS Singapore Ishares MSCI ETF 25.10 25.376 -0.276 (1%)
RYTM Rhythm Pharmaceuticals Inc 61.99 62.673 -0.683 (1%)
PRK Park National Corp 159.35 161.091 -1.741 (1%)
KFRC Kforce Inc 40.14 40.578 -0.438 (1%)
QLTI GMO International Quality ETF 24.912 25.185 -0.273 (1%)
DAL Delta Air Lines Inc 47.20 47.713 -0.513 (1%)
OUT Outfront Media Inc 15.78 15.953 -0.173 (1%)
BPI Grayscale Bitcoin Premium Income ETF 39.848 40.278 -0.43 (1%)
CHI Calamos Cv Opp & Inc 10.07 10.179 -0.109 (1%)
RFI Cohen & Steers Total Return Realty Fund 11.83 11.958 -0.128 (1%)
MYY Short Midcap400 -1X ETF 19.394 19.604 -0.21 (1%)
APLE Apple Hospitality REIT Inc 11.61 11.735 -0.125 (1%)
BANR Banner Corp 61.85 62.512 -0.662 (1%)
PGJ Golden Dragon China Invesco ETF 27.81 28.107 -0.297 (1%)
SBB Short Smallcap600 -1X ETF 15.633 15.801 -0.168 (1%)
RLJ Rlj Lodging Trust 7.19 7.266 -0.076 (1%)
GOGL Golden Ocean Gp 7.63 7.711 -0.081 (1%)
BLE Blackrock Muni Income Trust II 9.88 9.984 -0.104 (1%)
MGRC Mcgrath Rentcorp 111.30 112.474 -1.174 (1%)
USPH U.S. Physical Therapy 74.28 75.06 -0.78 (1%)
BBN Balckrock Build America Trust 15.68 15.844 -0.164 (1%)
MHD Blackrock Muniholdings Fund 11.12 11.237 -0.117 (1%)
PNF Pimco New York Muni 6.914 6.987 -0.073 (1%)
RVT Royce Small-Cap Trust Inc 14.49 14.643 -0.153 (1%)
IHE US Pharmaceuticals Ishares ETF 64.77 65.452 -0.682 (1%)
INCR Intercure Ltd 1.52 1.536 -0.016 (1%)
VGK Europe ETF FTSE Vanguard 74.78 75.557 -0.777 (1%)
EGHT 8X8 Inc 1.75 1.768 -0.018 (1%)
FNV Franco Nev Corp 165.80 167.501 -1.701 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 76.829 77.618 -0.789 (1%)
PDO Pimco Dynamic Income Opportunities Fund 13.30 13.436 -0.136 (1%)
OPHC Optimumbank Hlds 4.41 4.455 -0.045 (1%)
PFG Principal Financial Group Inc 76.61 77.395 -0.785 (1%)
CUT MSCI Global Timber Invesco ETF 29.95 30.256 -0.306 (1%)
ADTN Adtran Holdings Inc 7.89 7.97 -0.08 (1%)
BX Blackstone Inc 137.69 139.074 -1.384 (1%)
NMFC New Mountain Finance Corp 10.39 10.495 -0.105 (1%)
IRWD Ironwood Pharmaceuti 0.702 0.709 -0.007 (1%)
PLD Prologis Inc 105.69 106.742 -1.052 (1%)
TRU Transunion 85.13 85.982 -0.852 (1%)
ZKIN Zk International Group Ltd 2.21 2.232 -0.022 (1%)
MSN Emerson Radio Corp 0.405 0.409 -0.004 (1%)
PNFP Pinnacle Finl Ptnrs 104.94 105.978 -1.038 (1%)
TSBK Timberland Bancorp 30.44 30.742 -0.302 (1%)
PBA Pembina Pipeline Cor 37.52 37.891 -0.371 (1%)
BGI Birks Group Inc 0.913 0.922 -0.009 (1%)
LBRDK Liberty Broadband Corp Sr C 92.25 93.162 -0.912 (1%)
ARE Alexandria Real Estate Equities 71.37 72.071 -0.701 (1%)
FOR Forestar Group Inc 19.49 19.681 -0.191 (1%)
IIIN Insteel Industries 35.01 35.35 -0.34 (1%)
AIZ Assurant Inc 196.15 198.044 -1.894 (1%)
CPT Camden Property Trust 115.59 116.712 -1.122 (1%)
HMN Horace Mann Educators Corp 42.14 42.547 -0.407 (1%)
XRAY Dentsply Sirona Inc 15.36 15.509 -0.149 (1%)
GLPG Galapagos NV ADR 27.42 27.685 -0.265 (1%)
CBNK Capital Bancorp Inc 31.46 31.762 -0.302 (1%)
AWK American Water Works 141.25 142.602 -1.352 (1%)
NQP Nuveen Pennsylvania Investment 11.03 11.136 -0.106 (1%)
NZF Nuveen Divadv Fund 3 11.76 11.871 -0.111 (1%)
BRKR Bruker Corp 38.08 38.443 -0.363 (1%)
AIT Applied Industrial Technologies 227.19 229.351 -2.161 (1%)
EQR Equity Residential 68.99 69.648 -0.658 (1%)
CLLS Cellectis S.A. ADR 1.47 1.484 -0.014 (1%)
TBBK The Bancorp Inc 51.07 51.552 -0.482 (1%)
AON AON Plc 354.70 358.013 -3.313 (1%)
SLM SLM Corp 31.58 31.876 -0.296 (1%)
FMBH First Mid Ill Bncshr 35.39 35.722 -0.332 (1%)
DHIL Diamond Hill Inv 137.30 138.574 -1.274 (1%)
MCHI China Ishares MSCI ETF 53.50 53.997 -0.497 (1%)
OFS Ofs Capital Corp 8.58 8.66 -0.08 (1%)
AIRI Air Industries Group Inc 3.45 3.482 -0.032 (1%)
EVTC Evertec Inc 35.68 36.008 -0.328 (1%)
CADE Cadence Bank 30.28 30.557 -0.277 (1%)
AMX America Movil S.A.B. DE C.V. ADR 17.03 17.184 -0.154 (1%)
MLM Martin Marietta Materials 538.22 543.098 -4.878 (1%)
UNM Unumprovident Corp 79.28 80.00 -0.72 (1%)
WMT Walmart Inc 96.12 96.997 -0.877 (1%)
YXI Short FTSE China 50 -1X ETF 11.255 11.357 -0.102 (1%)
EXAS Exact Sciences Cor 53.02 53.495 -0.475 (1%)
SYBT Stock Yards Bancorp 74.14 74.79 -0.65 (1%)
BCO Brink's Company 86.10 86.859 -0.759 (1%)
ZG Zillow Grp Inc Cl A 66.62 67.207 -0.587 (1%)
AI C3.Ai Inc Cl A 23.60 23.805 -0.205 (1%)
VTN Invesco Trust New York Muni 10.13 10.218 -0.088 (1%)
OGE Oge Energy Corp 43.96 44.342 -0.382 (1%)
VHT Healthcare ETF Vanguard 244.29 246.40 -2.11 (1%)
GORO Gold Resource Corp 0.582 0.587 -0.005 (1%)
CME CME Group Inc 273.99 276.333 -2.343 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 5.628 -0.048 (1%)
SBAC SBA Communications 229.31 231.261 -1.951 (1%)
HUM Humana Inc 239.62 241.642 -2.022 (1%)
VDC Consumer Staples ETF Vanguard 218.48 220.335 -1.855 (1%)
NMT Nuveen Massachusetts Premium Fund 11.778 11.877 -0.099 (1%)
TURN 180 Degree Capital Corp 3.95 3.983 -0.033 (1%)
DORM Dorman Products Inc 123.23 124.254 -1.024 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 11.80 11.898 -0.098 (1%)
EWU UK Ishares MSCI ETF 38.90 39.221 -0.321 (1%)
FAS Financial Bull 3X ETF Direxion 149.62 150.863 -1.243 (1%)
AMC AMC Entertainment Holdings 3.01 3.035 -0.025 (1%)
VNOM Viper Energy Inc 40.72 41.055 -0.335 (1%)
TENX Tenax Therapeutics 5.79 5.838 -0.048 (1%)
MUA Blackrock Muniassets Fund 10.18 10.263 -0.083 (1%)
NUV Nuveen Muni Value Fund 8.52 8.59 -0.07 (1%)
PMM Putnam Managed Muni Income Trust 5.87 5.918 -0.048 (1%)
EWO Austria Ishares MSCI ETF 28.00 28.23 -0.23 (1%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 37.37 37.674 -0.304 (1%)
PRLB Proto Labs Inc 38.04 38.352 -0.312 (1%)
LPCN Lipocine Inc 3.30 3.327 -0.027 (1%)
PDLB Ponce Financial Group Inc 13.20 13.308 -0.108 (1%)
JAKK Jakks Pacific Inc 20.36 20.524 -0.164 (1%)
CFR Cullen/Frost Bankers 124.56 125.565 -1.005 (1%)
PNI Pimco New York Muni II 6.68 6.734 -0.054 (1%)
SPH Suburban Propane Partners LP 19.04 19.194 -0.154 (1%)
CEV Eaton Vance California Muni Income Trust 9.60 9.676 -0.076 (1%)
MFA MFA Financial Inc 9.49 9.566 -0.076 (1%)
IQI Invesco Quality Muni Income Trust 9.31 9.384 -0.074 (1%)
BWB Bridgewater Bancshares Inc 15.02 15.14 -0.12 (1%)
CTO Cto Realty Growth Inc 18.04 18.182 -0.142 (1%)
MVIS Microvision 1.14 1.149 -0.009 (1%)
STRA Strayer Education 86.20 86.879 -0.679 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.67 8.738 -0.068 (1%)
NAD Nuveen Divadv Fund 11.16 11.247 -0.087 (1%)
BKF BRIC Ishares MSCI ETF 40.18 40.492 -0.312 (1%)
FBT Biotechnology Index NYSE ETF 159.487 160.72 -1.233 (1%)
ETX Eaton Vance Municipal Income T 18.03 18.169 -0.139 (1%)
MMM 3M Company 144.03 145.127 -1.097 (1%)
ARCO Arcos Dorados Holdings Inc 7.55 7.608 -0.058 (1%)
ATKR Atkore Inc 66.39 66.899 -0.509 (1%)
ICAD Icad Inc 3.69 3.718 -0.028 (1%)
AVY Avery Dennison Corp 175.48 176.808 -1.328 (1%)
CXH Colonial Investment Grade Muni Trust 7.56 7.617 -0.057 (1%)
ORI Old Republic International Corp 37.31 37.593 -0.283 (1%)
PTY Pimco Corporate Opportunity Fund 13.64 13.743 -0.103 (1%)
BCE BCE Inc 21.71 21.871 -0.161 (1%)
SPGI S&P Global Inc 504.20 507.948 -3.748 (1%)
PRA Pro-Assurance Corp 22.90 23.069 -0.169 (1%)
SRS Ultrashort Real Estate -2X ETF 48.14 48.496 -0.356 (1%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.93 17.054 -0.124 (1%)
YI 111 Inc ADR 8.00 8.059 -0.059 (1%)
FFIN First Finl Bkshs Inc 34.92 35.173 -0.253 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.15 5.187 -0.037 (1%)
RH Rh Common Stock 188.85 190.209 -1.359 (1%)
CHMI Cherry Hill Mortgage Investmen 2.95 2.971 -0.021 (1%)
LBRDA Liberty Broadband Corp Sr A 91.54 92.198 -0.658 (1%)
GNTY Guaranty Bancshares Inc 40.55 40.842 -0.292 (1%)
STG Sunlands Online Education Group ADR 5.428 5.467 -0.039 (1%)
ROCK Gibraltar Ind Inc 58.03 58.439 -0.409 (1%)
USA Liberty All-Star Equity Fund 6.54 6.586 -0.046 (1%)
SKT Tanger Inc 30.03 30.242 -0.212 (1%)
WM Waste Management 231.94 233.578 -1.638 (1%)
CMI Cummins Inc 314.26 316.431 -2.171 (1%)
JCE Nuveen Core Equity Alpha Fund 14.71 14.812 -0.102 (1%)
FCPT Four Corners Property Trust IN 27.32 27.51 -0.19 (1%)
NEWP New Pacific Metals Corp 1.31 1.319 -0.009 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 54.73 55.106 -0.376 (1%)
TGT Target Corp 95.54 96.197 -0.657 (1%)
TAN Solar Invesco ETF 32.05 32.271 -0.221 (1%)
AFG American Financial Group 123.82 124.66 -0.84 (1%)
MCO Moody's Corp 470.00 473.175 -3.175 (1%)
IGF Global Infrastructure Ishares ETF 57.73 58.121 -0.391 (1%)
TPH Tri Pointe Homes Inc 30.53 30.735 -0.205 (1%)
BITI Proshares Short Bitcoin Strategy -1X ETF 20.47 20.605 -0.135 (1%)
ADC Agree Realty Corp 74.63 75.119 -0.489 (1%)
UNF Unifirst Corp 183.58 184.776 -1.196 (1%)
NMRK Newmark Group Inc Cl A 11.16 11.233 -0.073 (1%)
MANH Manhattan Assoc 186.29 187.485 -1.195 (1%)
SCL Stepan Company 53.76 54.109 -0.349 (1%)
PYPL Paypal Holdings 70.05 70.50 -0.45 (1%)
LOPE Grand Canyon Educati 188.59 189.777 -1.187 (1%)
EFG EAFE Growth Ishares MSCI ETF 107.35 108.035 -0.685 (1%)
GMM Global Mofy Ai Limited 2.70 2.717 -0.017 (1%)
DCI Donaldson Company 68.14 68.563 -0.423 (1%)
SWZ Total Return Securities Inc 6.26 6.299 -0.039 (1%)
DSL Doubleline Income Solutions Fund 12.07 12.145 -0.075 (1%)
FRBA First Bank 14.59 14.681 -0.091 (1%)
ASB Associated Banc-Corp 23.08 23.224 -0.144 (1%)
ACI Albertsons Companies Inc Cl A 21.68 21.812 -0.132 (1%)
HIG The Hartford Insurance Group Inc 126.12 126.891 -0.771 (1%)
RSG Republic Services 248.19 249.715 -1.525 (1%)
THG The Hanover Insurance Group 168.09 169.119 -1.029 (1%)
IYK US Consumer Goods Ishares ETF 70.07 70.499 -0.429 (1%)
SLMBP SLM Corp Srs B Pfd 75.72 76.184 -0.464 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.80 10.865 -0.065 (1%)
AMID Argent Mid Cap ETF 32.31 32.505 -0.195 (1%)
VIAV Viavi Solutions 9.40 9.457 -0.057 (1%)
CINF Cincinnati Financial 145.44 146.306 -0.866 (1%)
PWP Perella Weinberg Partners 17.79 17.895 -0.105 (1%)
BNJ Brookfield Finance Inc 4.50% 15.13 15.219 -0.089 (1%)
SMI Vaneck Hip Sustainable Muni ETF 44.25 44.507 -0.257 (1%)
GECC Great Elm Capital Corp 10.50 10.561 -0.061 (1%)
GAIA Gaiam Inc 4.86 4.888 -0.028 (1%)
SLRC Slr Investment Corp 16.18 16.273 -0.093 (1%)
MHI Pioneer Muni High Income Trust 9.085 9.137 -0.052 (1%)
CHSCO CHS Inc Cl B Pfd 26.36 26.512 -0.152 (1%)
OKE Oneok Inc 82.37 82.832 -0.462 (1%)
XLP S&P 500 Cons Staples Sector SPDR 81.02 81.475 -0.455 (1%)
MVT Blackrock Munivest Fund II 10.13 10.186 -0.056 (1%)
THFF First Finl Corp [In] 50.93 51.208 -0.278 (1%)
NBB Nuveen Build America Bond Fund 15.39 15.474 -0.084 (1%)
STC Stewart Information Services Corp 62.78 63.122 -0.342 (1%)
SENEA Seneca Foods Corp A 90.29 90.767 -0.477 (1%)
NLY Annaly Capital Management Inc 19.13 19.232 -0.102 (1%)
STE Steris Corp 235.67 236.921 -1.251 (1%)
TSI Tcw Strategic 4.88 4.906 -0.026 (1%)
MIN MFS Intermediate Income Trust 2.66 2.674 -0.014 (1%)
MBWM Mercantile Bank Corp 43.86 44.085 -0.225 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.91 80.323 -0.413 (1%)
MKTX Marketaxess Holdings 219.78 220.88 -1.10 (0%)
LMT Lockheed Martin Corp 470.56 472.914 -2.354 (0%)
ENZL New Zealand Ishares MSCI ETF 44.60 44.823 -0.223 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.05 10.101 -0.051 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.25 9.296 -0.046 (0%)
BMRC Bank of Marin Bancrp 21.32 21.426 -0.106 (0%)
INDY India 50 Ishares ETF 52.91 53.173 -0.263 (0%)
NXP Nuveen Tax Free Income Portfolio 13.97 14.039 -0.069 (0%)
FVD Value Line Dividend Index ETF FT 44.13 44.348 -0.218 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.14 20.24 -0.10 (0%)
TTD Trade Desk Inc 68.23 68.565 -0.335 (0%)
EVF Eaton Vance Senior Income Trust 5.62 5.647 -0.027 (0%)
ES Eversource Energy 62.52 62.822 -0.302 (0%)
MMU Western Asset Managed Municipals Fund 9.88 9.928 -0.048 (0%)
DBL Doubleline Opportunistic Credit Fund 15.465 15.539 -0.074 (0%)
NESR National Energy Services Reunited Corp 6.19 6.22 -0.03 (0%)
PKE Park Electrochemical Corp 13.58 13.644 -0.064 (0%)
SCS Steelcase Inc 10.22 10.268 -0.048 (0%)
TY Tri Continental Corp 30.67 30.816 -0.146 (0%)
DX Dynex Capital 12.18 12.236 -0.056 (0%)
SMN Ultrashort Basic Materials -2X ETF 15.056 15.125 -0.069 (0%)
VRSK Verisk Analytics Inc 306.02 307.409 -1.389 (0%)
ROL Rollins Inc 56.48 56.736 -0.256 (0%)
DOG Short Dow30 -1X ETF 26.81 26.932 -0.122 (0%)
NSPR Inspiremd Inc 2.46 2.471 -0.011 (0%)
IBOC Intl Bancshares 63.02 63.296 -0.276 (0%)
LBTYA Liberty Global Ltd Ord A 9.80 9.843 -0.043 (0%)
HF Dga Absolute Return ETF 19.967 20.055 -0.088 (0%)
IDU US Utilities Ishares ETF 103.07 103.524 -0.454 (0%)
PIN India Invesco ETF 26.181 26.298 -0.117 (0%)
VOC Voc Energy Trust 2.96 2.973 -0.013 (0%)
ANGI Angi Inc 15.00 15.066 -0.066 (0%)
NXC Nuveen California Tax-Free Income 12.79 12.845 -0.055 (0%)
EFO Ultra MSCI EAFE 2X ETF 52.42 52.647 -0.227 (0%)
PPH Vaneck Pharmaceutical ETF 87.21 87.587 -0.377 (0%)
CXE Colonial High Income Muni Trust 3.52 3.535 -0.015 (0%)
IDX Vaneck Indonesia Index ETF 14.25 14.31 -0.06 (0%)
NNVC Nanoviricides Inc 1.43 1.436 -0.006 (0%)
INVH Invitation Homes Inc 33.73 33.871 -0.141 (0%)
UYG Ultra Financials 2X ETF 87.82 88.183 -0.363 (0%)
CA Xtrackers California Municipal Bonds ETF 24.18 24.276 -0.096 (0%)
EXPE Expedia Group Inc 164.88 165.549 -0.669 (0%)
OPTT Ocean Power Tech Inc 0.502 0.504 -0.002 (0%)
CACI Caci International 453.57 455.407 -1.837 (0%)
FXU Utilities Alphadex ETF FT 41.88 42.047 -0.167 (0%)
MATX Matson Inc 109.86 110.296 -0.436 (0%)
KONG Opportunities Formidable Fortress ETF 28.89 29.002 -0.112 (0%)
UG United Guardian Inc 8.18 8.212 -0.032 (0%)
LNC Lincoln National Corp 33.01 33.138 -0.128 (0%)
MYFW First Western Financial Inc 21.20 21.283 -0.083 (0%)
EFSC Enterprises Finl Svc 52.82 53.023 -0.203 (0%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 77.37 77.668 -0.298 (0%)
EWI Italy Ishares MSCI ETF 46.36 46.539 -0.179 (0%)
IXG Global Financials Ishares ETF 106.585 106.99 -0.405 (0%)
JXI Global Utilities Ishares ETF 72.09 72.368 -0.278 (0%)
SABR Sabre Corp 2.63 2.64 -0.01 (0%)
TGNA Tegna Inc 16.64 16.703 -0.063 (0%)
BA Boeing Company 198.75 199.492 -0.742 (0%)
OFG OFG Bancorp 41.04 41.193 -0.153 (0%)
FTF Franklin Templeton Ltd Duration 6.355 6.378 -0.023 (0%)
GOF Claymore/Guggenheim Strategic Fund 14.55 14.603 -0.053 (0%)
PW Power REIT 1.138 1.142 -0.004 (0%)
SLGN Silgan Holdings 53.94 54.13 -0.19 (0%)
EVG Eaton Vance Short Diversified 10.80 10.838 -0.038 (0%)
BANC First Pactrust Bancorp 13.80 13.849 -0.049 (0%)
BCRX Biocryst Pharma Inc 10.10 10.134 -0.034 (0%)
JKHY Jack Henry & Assoc 178.28 178.881 -0.601 (0%)
HEQ John Hancock Diversified Income Fund 10.42 10.456 -0.036 (0%)
ACTG Acacia Res-Acacia 3.58 3.592 -0.012 (0%)
CWST Casella Waste Sys 115.99 116.376 -0.386 (0%)
TVC Tennessee Valley Authority 23.464 23.541 -0.077 (0%)
CORN Teucrium Corn 18.34 18.40 -0.06 (0%)
HOPE Hope Bancorp Inc 10.16 10.194 -0.034 (0%)
CGNX Cognex Corp 29.61 29.706 -0.096 (0%)
MNRO Monro Muffler Brak 14.29 14.336 -0.046 (0%)
EFU Ultrashort MSCI EAFE -2X ETF 11.635 11.672 -0.037 (0%)
GOOG Alphabet Cl C 167.73 168.248 -0.518 (0%)
HBANP Huntington Bancshares Inc 17.41 17.464 -0.054 (0%)
MORN Morningstar Inc 300.61 301.544 -0.934 (0%)
APO Apollo Asset Management Inc 134.52 134.942 -0.422 (0%)
BFZ Blackrock California Muni Trust 10.78 10.814 -0.034 (0%)
AKAM Akamai Technologies 78.38 78.614 -0.234 (0%)
PIM Putnam Master Intermediate Income 3.31 3.32 -0.01 (0%)
DNP Duff & Phelps Utilities Income 9.66 9.688 -0.028 (0%)
EPD Enterprise Products Partners LP 31.19 31.28 -0.09 (0%)
PCM Pimco Commercial Mortgage Securities 6.261 6.279 -0.018 (0%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 39.39 39.505 -0.115 (0%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 13.98 14.02 -0.04 (0%)
UPW Ultra Utilities 2X ETF 78.596 78.822 -0.226 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 27.40 27.479 -0.079 (0%)
CTAS Cintas Corp 218.65 219.263 -0.613 (0%)
BSRR Sierra Bancorp 27.37 27.448 -0.078 (0%)
FMY First Trust/Fidac Mortgage Income Fund 11.987 12.021 -0.034 (0%)
PFL Pimco Income Strategy Fund 8.27 8.293 -0.023 (0%)
SAMG Silvercrest Ast Cm A 14.86 14.902 -0.042 (0%)
CATY Cathay Genl Bncp 43.24 43.358 -0.118 (0%)
AWI Armstrong World Industries Inc 152.18 152.586 -0.406 (0%)
FC Franklin Covey Company 22.27 22.331 -0.061 (0%)
GLPI Gaming & Leisure 46.68 46.805 -0.125 (0%)
MC Moelis 56.57 56.725 -0.155 (0%)
NWL Newell Rubbermaid Inc 5.41 5.424 -0.014 (0%)
SUPN Supernus Pharm 32.28 32.364 -0.084 (0%)
MATW Matthews Intl Corp 21.03 21.082 -0.052 (0%)
FIVN Five9 Inc 26.85 26.917 -0.067 (0%)
SBCF Seacoast Banking Corp 25.00 25.06 -0.06 (0%)
EFT Eaton Vance Floating Rate Income Trust 12.16 12.189 -0.029 (0%)
SO Southern Company 89.30 89.516 -0.216 (0%)
FAZ Financial Bear -3X ETF Direxion 5.03 5.042 -0.012 (0%)
NYF New York Muni Bond Ishares ETF 51.91 52.035 -0.125 (0%)
AVDL Avadel Pharmaceuticals Plc ADR 9.18 9.202 -0.022 (0%)
BGT Blackrock Global 12.26 12.288 -0.028 (0%)
FMN Federated Premier Muni 10.60 10.624 -0.024 (0%)
TDY Teledyne Technologies Inc 486.59 487.706 -1.116 (0%)
DVY Select Dividend Ishares ETF 130.34 130.639 -0.299 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.31 47.418 -0.108 (0%)
NRO Neuberger Berman Real Estate Securities 3.20 3.207 -0.007 (0%)
ARCC Ares Capital Corp 21.49 21.538 -0.048 (0%)
SPE Special Opportunities Fund Inc 14.97 15.003 -0.033 (0%)
FXI China Largecap Ishares ETF 35.52 35.60 -0.08 (0%)
PCB Pcb Bancorp 19.76 19.803 -0.043 (0%)
CMCSA Comcast Corp A 34.53 34.602 -0.072 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.17 11.193 -0.023 (0%)
FT Franklin Universal Trust 7.44 7.456 -0.016 (0%)
MVO Mv Oil Trust 5.82 5.832 -0.012 (0%)
EPI Wisdomtree India Earnings Fund 45.88 45.976 -0.096 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.274 23.322 -0.048 (0%)
ORC Orchid Island Capital Inc 7.04 7.055 -0.015 (0%)
SSTI Soundthinking Inc 15.57 15.603 -0.033 (0%)
MGF MFS Government Markets Income Trust 3.07 3.076 -0.006 (0%)
RTH Vaneck Retail ETF 232.40 232.857 -0.457 (0%)
FCFS Firstcash Holdings Inc 129.56 129.81 -0.25 (0%)
BOE Blackrock Global 11.04 11.061 -0.021 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.29 12.313 -0.023 (0%)
JQC Nuveen Preferred and Convertible 2 5.27 5.28 -0.01 (0%)
EVER Everquote Inc Cl A 24.16 24.205 -0.045 (0%)
KIM Kimco Realty Corp 20.89 20.927 -0.037 (0%)
FEZ Euro Stoxx 50 ETF SPDR 58.50 58.604 -0.104 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 16.89 16.921 -0.031 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 65.19 65.308 -0.118 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 109.85 110.034 -0.184 (0%)
ABCB Ameris Bancorp 60.91 61.007 -0.097 (0%)
CHD Church & Dwight Company 96.43 96.585 -0.155 (0%)
EVN Eaton Vance Muni Income Trust 10.24 10.256 -0.016 (0%)
FR First Industrial Realty Trust 49.14 49.219 -0.079 (0%)
ANSS Ansys Inc 334.96 335.471 -0.511 (0%)
RDI Reading Intl Cl A 1.36 1.362 -0.002 (0%)
TROW T Rowe Price Group 93.21 93.351 -0.141 (0%)
SAFE Safehold Inc 15.34 15.363 -0.023 (0%)
REK Short Real Estate -1X ETF 17.007 17.03 -0.023 (0%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.31 20.338 -0.028 (0%)
RNST Renasant Corp 34.49 34.534 -0.044 (0%)
GAME Gamesquare Holdings Inc 0.77 0.771 -0.001 (0%)
SSYS Stratasys Ltd 10.37 10.384 -0.014 (0%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 94.85 94.974 -0.124 (0%)
IR Ingersoll Rand Inc 80.39 80.494 -0.104 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 21.62 21.648 -0.028 (0%)
FSP Franklin Street Properties 1.69 1.692 -0.002 (0%)
CEE Central Europe and Russia Fund 15.24 15.259 -0.019 (0%)
NCA Nuveen California Muni Value Fund 8.46 8.47 -0.01 (0%)
BKYI Bio-Key Intl Inc 0.811 0.812 -0.001 (0%)
GRF Eagle Capital Growth Fund 9.75 9.761 -0.011 (0%)
BKN Blackrock Investment Quality Municipal 10.83 10.842 -0.012 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.25 8.259 -0.009 (0%)
IDHQ S&P Intl Developed Quality Invesco ETF 31.98 32.014 -0.034 (0%)
GOOGL Alphabet Cl A 166.64 166.826 -0.186 (0%)
GGZ Gabelli Global Small and Mid CA 12.66 12.674 -0.014 (0%)
GGG Graco Inc 84.00 84.088 -0.088 (0%)
TRC Tejon Ranch Company 16.56 16.576 -0.016 (0%)
PSK SPDR ICE Preferred Securities ETF 31.58 31.611 -0.031 (0%)
WKHS Workhorse Grp 0.992 0.993 -0.001 (0%)
SIRI Siriusxm Holdings Inc 21.75 21.77 -0.02 (0%)
CMU Colonial Muni Income Trust 3.355 3.358 -0.003 (0%)
VPV Invesco Pennsylvania Muni 9.88 9.889 -0.009 (0%)
LNN Lindsay Corp 135.78 135.899 -0.119 (0%)
PHM Pultegroup 101.47 101.565 -0.095 (0%)
PHK Pimco High Income Fund 4.76 4.764 -0.004 (0%)
Z Zillow Group Cl C 68.24 68.298 -0.058 (0%)
TLYS Tilly's Inc 1.20 1.201 -0.001 (0%)
MSW Ming Shing Group Holdings Limited 4.31 4.313 -0.003 (0%)
SPNS Sapiens Intl Corp NV 28.39 28.409 -0.019 (0%)
SFM Sprouts Farmers Market 165.96 166.075 -0.115 (0%)
GRMN Garmin Ltd 200.01 200.13 -0.12 (0%)
JNPR Juniper Networks 36.03 36.05 -0.02 (0%)
MMD Nyli Mackay Definedterm Municipal Opportunities 14.60 14.609 -0.009 (0%)
NIE Virtus Equity & Convertible Income Fund 22.81 22.822 -0.012 (0%)
EDV Extended Dur Trs Idx ETF Vanguard 65.36 65.392 -0.032 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.74 36.757 -0.017 (0%)
TLT 20+ Year Treas Bond Ishares ETF 86.49 86.537 -0.047 (0%)
XYL Xylem Inc 124.46 124.528 -0.068 (0%)
DCOM Dime Community Bancshares Inc 26.31 26.321 -0.011 (0%)
CMA Comerica Inc 56.49 56.515 -0.025 (0%)
OPP Doubleline Strategic Opportunity Fund 8.39 8.393 -0.003 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 96.60 96.633 -0.033 (0%)
HCSG Healthcare Svcs Gp 14.36 14.364 -0.004 (0%)
VBF Invesco Van Kampen Bond Fund 15.40 15.404 -0.004 (0%)
MUB Natl Muni Bond Ishares ETF 103.96 103.995 -0.035 (0%)
FRT Federal Realty Investment Trust 95.48 95.499 -0.019 (0%)
WMS Advanced Drainage Systems Inc 114.33 114.351 -0.021 (0%)
FXG Consumer Staples Alphadex ETF FT 63.97 63.984 -0.014 (0%)
PUI DWA Utilities Momentum Invesco ETF 41.408 41.415 -0.007 (0%)
ACU Acme United Corp 39.11 39.113 -0.003 (0%)
HOVNP Hovnanian Entr Dep A 16.34 16.341 -0.001 (0%)
FXA Australian Dollar Trust Currencyshares 63.91 63.917 -0.007 (0%)
XPH S&P Pharmaceuticals SPDR 40.62 40.626 -0.006 (0%)
NVR NVR Inc 7,157.94 7,158.253 -0.313 (0%)
CMF California Muni Bond Ishares ETF 55.55 55.551 -0.001 (0%)
Stock Price Date: Jun 20, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5940  4672  1338  4224 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DMN 0.0020.00 
 HCTI 0.029-0.001 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 CGBS 0.114+0.021 
 INDP 0.522+0.252 
 TSLL 14.675+2.315 
 ALNA 0.075+0.002 
 ZNGA 8.18-0.17 
 GNLN 0.0090.00