Stock Name | Company | Close | SMA40 | Variance(%) |
CYN | Cyngn Inc | 0.082 | 1.231 | -1.149 (93%) |
ICON | Icon Energy Corp | 0.305 | 1.714 | -1.409 (82%) |
LPTX | Leap Therapeutics Inc | 0.51 | 2.511 | -2.001 (80%) |
ALLK | Allakos Inc | 0.27 | 0.925 | -0.655 (71%) |
RCD | Ready Capital Corporation 9.00% | 25.28 | 73.925 | -48.645 (66%) |
PRPH | Prophase Labs Inc | 0.256 | 0.594 | -0.338 (57%) |
DGLY | Digital Ally Inc | 0.212 | 0.477 | -0.265 (56%) |
WINT | Windtree Therapeutics Inc | 0.125 | 0.272 | -0.147 (54%) |
TSCO | Tractor Supply Company | 53.61 | 110.727 | -57.117 (52%) |
GTI | Graphjet Technology | 0.327 | 0.672 | -0.345 (51%) |
THRD | Third Harmonic Bio Inc | 4.64 | 8.654 | -4.014 (46%) |
MBRX | Moleculin Biotech CS | 0.992 | 1.823 | -0.831 (46%) |
IRWD | Ironwood Pharmaceuti | 2.11 | 3.754 | -1.644 (44%) |
MRSN | Mersana Therapeutics Inc | 0.718 | 1.264 | -0.546 (43%) |
RLI | Rli Corp | 77.13 | 132.387 | -55.257 (42%) |
HBTA | Horizon Funds Horizon Expedition Plus ETF | 25.108 | 43.047 | -17.939 (42%) |
HIT | Health IN Tech Inc Cl A | 5.44 | 9.262 | -3.822 (41%) |
AWH | Aspira Womans Health Inc | 0.371 | 0.614 | -0.243 (40%) |
AGMH | Agm Group Holdings Inc Cl A | 0.83 | 1.36 | -0.53 (39%) |
UAVS | Ageagle Aerial Systems Inc | 2.21 | 3.605 | -1.395 (39%) |
KZIA | Kazia Therapeutics Ltd ADR | 1.40 | 2.283 | -0.883 (39%) |
GNPX | Genprex Inc | 0.50 | 0.814 | -0.314 (39%) |
OBT | Orange County Bancor | 27.29 | 43.495 | -16.205 (37%) |
NEP | Nextera Energy Partners LP | 10.54 | 16.341 | -5.801 (36%) |
PHH | Park Ha Biological Technology Co. Ltd | 5.28 | 8.138 | -2.858 (35%) |
OMI | Owens & Minor | 8.90 | 13.552 | -4.652 (34%) |
MTH | Meritage Corp | 77.17 | 117.192 | -40.022 (34%) |
TTOO | T2 Biosystems CS | 0.222 | 0.336 | -0.114 (34%) |
RVSN | Rail Vision Ltd | 0.657 | 0.972 | -0.315 (32%) |
CRVL | Corvel Corp | 128.46 | 189.946 | -61.486 (32%) |
ODC | Oil-Dri Corp of America | 42.48 | 62.753 | -20.273 (32%) |
NOVA | Sunnova Energy International | 2.41 | 3.531 | -1.121 (32%) |
FAT | Fat Brands Inc | 3.58 | 5.244 | -1.664 (32%) |
FMC | FMC Corp | 35.92 | 52.358 | -16.438 (31%) |
MVO | Mv Oil Trust | 5.25 | 7.645 | -2.395 (31%) |
MYND | Mynd.Ai Inc ADR | 1.25 | 1.813 | -0.563 (31%) |
LITB | Lightinthebox Holding Ltd ADR | 1.00 | 1.446 | -0.446 (31%) |
AIM | Aim Immunotech Inc | 0.143 | 0.206 | -0.063 (31%) |
MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 43.51 | 62.094 | -18.584 (30%) |
ELF | E.L.F. Beauty Inc | 87.32 | 122.849 | -35.529 (29%) |
PDEX | Pro-Dex Inc | 32.47 | 45.568 | -13.098 (29%) |
GRI | Gri Bio Inc | 0.53 | 0.741 | -0.211 (28%) |
CMTL | Comtech Telecom Company | 2.27 | 3.165 | -0.895 (28%) |
IPDN | Professional Diversity Network Inc | 0.33 | 0.457 | -0.127 (28%) |
WKHS | Workhorse Grp | 0.543 | 0.751 | -0.208 (28%) |
NSSC | Napco Sec Tech Inc | 25.65 | 35.389 | -9.739 (28%) |
AGYS | Agilysys Inc | 88.14 | 121.318 | -33.178 (27%) |
ANY | Sphere 3D Corp | 0.769 | 1.043 | -0.274 (26%) |
XBIT | Xbiotech Inc | 3.42 | 4.638 | -1.218 (26%) |
CLRB | Cellectar Biosc | 0.262 | 0.354 | -0.092 (26%) |
MANH | Manhattan Assoc | 200.72 | 271.088 | -70.368 (26%) |
RSLS | Reshape Lifesciences Inc | 3.324 | 4.475 | -1.151 (26%) |
EIX | Edison International | 52.44 | 69.882 | -17.442 (25%) |
AFMD | Affimed N.V. | 1.02 | 1.355 | -0.335 (25%) |
MHLD | Maiden Holdings Ltd | 0.946 | 1.249 | -0.303 (24%) |
TAOP | Taoping Inc | 0.257 | 0.339 | -0.082 (24%) |
SUNE | Sunation Energy Inc | 1.78 | 2.347 | -0.567 (24%) |
MMV | Multimetaverse Holdings Ltd | 0.48 | 0.631 | -0.151 (24%) |
BTF | Valkyrie Bitcoin Strategy ETF | 13.38 | 17.568 | -4.188 (24%) |
PTIX | Protagenic Therapeutics Inc | 0.375 | 0.492 | -0.117 (24%) |
ATXI | Avenue Therapeutics Inc | 1.34 | 1.758 | -0.418 (24%) |
WISA | Wisa Technologies Inc | 1.30 | 1.699 | -0.399 (23%) |
FCEL | Fuelcell Energy Inc | 7.58 | 9.89 | -2.31 (23%) |
DYN | Dyne Therapeutics Inc | 15.68 | 20.37 | -4.69 (23%) |
MYSZ | My Size Inc | 2.00 | 2.595 | -0.595 (23%) |
ESTA | Establishment Labs Holdings Inc | 30.80 | 39.90 | -9.10 (23%) |
CJJD | China Jojo Drugstore | 1.39 | 1.796 | -0.406 (23%) |
SGMO | Sangamo Therapeutics | 1.26 | 1.625 | -0.365 (22%) |
PNBK | Patriot Natl Bncp | 1.47 | 1.892 | -0.422 (22%) |
RMCF | Rocky MT Chocolate | 1.84 | 2.366 | -0.526 (22%) |
VALU | Value Line Inc | 37.85 | 48.577 | -10.727 (22%) |
MI | Nft Limited Class A Ordinary Share | 3.00 | 3.85 | -0.85 (22%) |
APOG | Apogee Entrpr Inc | 49.97 | 64.009 | -14.039 (22%) |
DJCO | Daily Journal Corp | 406.48 | 520.279 | -113.799 (22%) |
SIG | Signet Jewelers Ltd | 56.50 | 72.219 | -15.719 (22%) |
TTEC | Teletech Hlds | 3.46 | 4.42 | -0.96 (22%) |
WATT | Energous Corp | 0.445 | 0.568 | -0.123 (22%) |
TRNS | Transcat Inc | 78.85 | 100.618 | -21.768 (22%) |
CETX | Cemtrex Inc | 2.33 | 2.973 | -0.643 (22%) |
AMTX | Aemetis Inc | 2.11 | 2.689 | -0.579 (22%) |
RGC | Regencell Bioscience Holdings Ltd | 3.81 | 4.852 | -1.042 (21%) |
VERU | Veru Inc | 0.578 | 0.736 | -0.158 (21%) |
ATKR | Atkore Inc | 65.59 | 83.514 | -17.924 (21%) |
SRI | Stoneridge Inc | 4.57 | 5.812 | -1.242 (21%) |
PLUG | Plug Power Inc | 1.85 | 2.352 | -0.502 (21%) |
CVM | Cel-Sci Corp | 0.399 | 0.507 | -0.108 (21%) |
BLNK | Blink Charging Company | 1.15 | 1.46 | -0.31 (21%) |
EQC | Equity Commonwealth | 1.72 | 2.183 | -0.463 (21%) |
BZH | Beazer Homes USA | 21.91 | 27.801 | -5.891 (21%) |
PVH | Phillips-Van Heusen Corp | 79.35 | 100.573 | -21.223 (21%) |
SLDB | Solid Biosciences Inc | 3.04 | 3.852 | -0.812 (21%) |
CMPR | Cimpress N.V. Ord | 57.92 | 73.055 | -15.135 (21%) |
XNCR | Xencor Inc | 17.52 | 22.095 | -4.575 (21%) |
HAIN | Hain Celestial Group | 4.75 | 5.982 | -1.232 (21%) |
OLN | Olin Corp | 26.71 | 33.615 | -6.905 (21%) |
ENZ | Enzo Biochem | 0.589 | 0.741 | -0.152 (21%) |
TANH | Tantech Holdings | 0.133 | 0.167 | -0.034 (20%) |
BTAI | Bioxcel Therapeutics Inc | 0.299 | 0.375 | -0.076 (20%) |
NKTR | Nektar Therapeutics | 0.76 | 0.948 | -0.188 (20%) |
PII | Polaris Inc | 45.28 | 56.41 | -11.13 (20%) |
BPTH | Bio-Path Holdings | 0.732 | 0.908 | -0.176 (19%) |
CAL | Caleres Inc | 17.70 | 21.931 | -4.231 (19%) |
XRTX | Xortx Therapeutics Inc | 0.89 | 1.10 | -0.21 (19%) |
SPWH | Sportsman's Wareh | 1.88 | 2.323 | -0.443 (19%) |
ADIL | Adial Pharmaceuticals Inc | 0.818 | 1.01 | -0.192 (19%) |
CHEK | Check-Cap Ltd Ord | 0.89 | 1.098 | -0.208 (19%) |
JJSF | J J Snack Foods | 122.15 | 150.361 | -28.211 (19%) |
AEHR | Aehr Test Systems | 11.06 | 13.609 | -2.549 (19%) |
ETH | Grayscale Ethereum Mini Trust ETF | 26.06 | 32.049 | -5.989 (19%) |
CLRO | Clearone Inc | 0.53 | 0.651 | -0.121 (19%) |
MPAA | Motorcar Parts Amer | 6.02 | 7.389 | -1.369 (19%) |
SNGX | Soligenix Inc | 2.31 | 2.83 | -0.52 (18%) |
ANF | Abercrombie & Fitch Company | 113.63 | 139.094 | -25.464 (18%) |
SCSC | Scansource Inc | 39.77 | 48.646 | -8.876 (18%) |
AVGR | Avinger Inc | 0.56 | 0.685 | -0.125 (18%) |
EDU | New Oriental Education & Technology Group ADR | 47.24 | 57.669 | -10.429 (18%) |
HLF | Herbalife Ltd | 5.41 | 6.597 | -1.187 (18%) |
MNRO | Monro Muffler Brak | 19.17 | 23.373 | -4.203 (18%) |
NAOV | Nanovibronix Inc | 0.454 | 0.553 | -0.099 (18%) |
MSBI | Midland Sts BNC | 19.38 | 23.602 | -4.222 (18%) |
GSAT | Globalstar | 1.58 | 1.923 | -0.343 (18%) |
JBSS | John B Sanfilippo | 70.53 | 85.753 | -15.223 (18%) |
CELH | Celsius Holdings Inc | 22.43 | 27.247 | -4.817 (18%) |
XELB | XCEL Brands | 0.40 | 0.485 | -0.085 (18%) |
FAMI | Farmmi Inc | 0.24 | 0.291 | -0.051 (18%) |
AMC | AMC Entertainment Holdings | 3.13 | 3.794 | -0.664 (18%) |
VOC | Voc Energy Trust | 3.82 | 4.625 | -0.805 (17%) |
CABO | Cable One Inc | 288.91 | 349.69 | -60.78 (17%) |
CTXR | Citius Pharmaceuticals Inc | 2.65 | 3.207 | -0.557 (17%) |
HBIO | Harvard Bioscience | 1.66 | 2.004 | -0.344 (17%) |
TAC | Transalta Corp | 10.90 | 13.147 | -2.247 (17%) |
ATRA | Atara Biotherap | 9.34 | 11.259 | -1.919 (17%) |
LC | Lendingclub Corp | 13.30 | 16.032 | -2.732 (17%) |
WOOF | Petco Health and Wellness Company Cl A | 3.31 | 3.988 | -0.678 (17%) |
CHRS | Coherus Bio | 1.20 | 1.445 | -0.245 (17%) |
SYRS | Syros Pharmaceuticals | 0.177 | 0.213 | -0.036 (17%) |
OVID | Ovid Therapeutics Inc | 0.696 | 0.837 | -0.141 (17%) |
STZ | Constellation Brands Inc | 172.86 | 207.508 | -34.648 (17%) |
RDUS | Radius Recycling Inc | 12.05 | 14.429 | -2.379 (16%) |
LAB | Standard Biotools Inc | 1.51 | 1.808 | -0.298 (16%) |
QRTEB | Qurate Retail Inc Series B | 2.24 | 2.68 | -0.44 (16%) |
ESPR | Esperion Theraptc | 1.89 | 2.258 | -0.368 (16%) |
MCY | Mercury General Corp | 50.52 | 60.321 | -9.801 (16%) |
STEC | Santech Holdings Limited | 0.645 | 0.77 | -0.125 (16%) |
XXII | 22nd Century Group Inc | 3.63 | 4.331 | -0.701 (16%) |
GLBZ | Glen Burnie Bancorp | 4.71 | 5.619 | -0.909 (16%) |
WOLF | Wolfspeed Inc | 5.80 | 6.919 | -1.119 (16%) |
SURG | Surgepays | 1.41 | 1.682 | -0.272 (16%) |
CRNX | Crinetics Pharmaceuticals Inc | 39.30 | 46.812 | -7.512 (16%) |
JBLU | Jetblue Airways Corp | 6.12 | 7.288 | -1.168 (16%) |
VVPR | Vivopower International Plc | 1.06 | 1.262 | -0.202 (16%) |
STRL | Sterling Infrastructure Inc | 143.48 | 170.794 | -27.314 (16%) |
QTRX | Quanterix Corp | 8.66 | 10.304 | -1.644 (16%) |
SSP | E.W. Scripps Company | 1.81 | 2.153 | -0.343 (16%) |
DECK | Deckers Outdoor Corp | 172.52 | 205.021 | -32.501 (16%) |
ABAT | American Battery Technology Co. | 1.43 | 1.699 | -0.269 (16%) |
FTFT | Future Fintech Group Inc | 0.25 | 0.297 | -0.047 (16%) |
AMRC | Ameresco Inc | 20.19 | 23.968 | -3.778 (16%) |
FGL | Founder Group Limited | 1.59 | 1.887 | -0.297 (16%) |
LMFA | Lm Funding America Inc | 1.90 | 2.255 | -0.355 (16%) |
DRIO | Dario Health Corp | 0.629 | 0.746 | -0.117 (16%) |
CLMT | Calumet Inc | 16.64 | 19.682 | -3.042 (15%) |
JOUT | Johnson Outdoors | 28.70 | 33.928 | -5.228 (15%) |
IPW | Ipower Inc | 0.714 | 0.842 | -0.128 (15%) |
GTE | Gran Tierra Energy Inc | 5.77 | 6.80 | -1.03 (15%) |
BIOA | Bioage Labs Inc | 4.62 | 5.445 | -0.825 (15%) |
CHGG | Chegg Inc | 1.49 | 1.756 | -0.266 (15%) |
VKTX | Viking Thera | 33.50 | 39.478 | -5.978 (15%) |
NEXA | Nexa Resources S.A. | 6.10 | 7.188 | -1.088 (15%) |
SCVL | Shoe Carnival Inc | 26.86 | 31.649 | -4.789 (15%) |
TEVA | Teva Pharmaceutical Industries ADR | 17.21 | 20.264 | -3.054 (15%) |
WYY | Widepoint Corp | 3.78 | 4.45 | -0.67 (15%) |
NX | Quanex Building Products Corp | 20.56 | 24.204 | -3.644 (15%) |
NVCR | Novocure Ltd Ord Sh | 24.18 | 28.432 | -4.252 (15%) |
OPEN | Opendoor Technologies Inc | 1.38 | 1.621 | -0.241 (15%) |
TTEK | Tetra Tech Inc | 34.09 | 40.02 | -5.93 (15%) |
AES | The Aes Corp | 10.48 | 12.29 | -1.81 (15%) |
UONEK | Urban One Inc | 0.816 | 0.957 | -0.141 (15%) |
APVO | Aptevo Therapeutics Inc | 4.11 | 4.819 | -0.709 (15%) |
EL | Estee Lauder Companies | 65.94 | 77.246 | -11.306 (15%) |
LODE | Comstock Inc | 0.369 | 0.432 | -0.063 (15%) |
GME | Gamestop Corp | 24.93 | 29.176 | -4.246 (15%) |
RMBL | Rumbleon Inc | 4.35 | 5.089 | -0.739 (15%) |
FFWM | First Foundation | 5.37 | 6.28 | -0.91 (14%) |
EKSO | Ekso Bionics Holdings Inc | 0.55 | 0.643 | -0.093 (14%) |
JKS | Jinkosolar Holding Company ADR | 20.67 | 24.133 | -3.463 (14%) |
GENC | Gencor Industries IN | 15.11 | 17.632 | -2.522 (14%) |
ON | On Semiconductor | 51.72 | 60.262 | -8.542 (14%) |
EAF | Graftech International Ltd | 1.47 | 1.712 | -0.242 (14%) |
AAOI | Applied Optoelect | 28.16 | 32.753 | -4.593 (14%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 69.586 | 80.90 | -11.314 (14%) |
PCG | Pacific Gas & Electric Company | 15.74 | 18.277 | -2.537 (14%) |
WHR | Whirlpool Corp | 102.81 | 119.337 | -16.527 (14%) |
BLDP | Ballard Power Sys | 1.37 | 1.59 | -0.22 (14%) |
PTN | Palatin Technologies | 0.866 | 1.005 | -0.139 (14%) |
MARA | Mara Holdings Inc | 17.03 | 19.761 | -2.731 (14%) |
ASTI | Ascent Solar Technologies | 2.32 | 2.688 | -0.368 (14%) |
HFFG | HF Foods Group Inc | 2.72 | 3.147 | -0.427 (14%) |
STI | Solidion Technology Inc | 0.421 | 0.487 | -0.066 (14%) |
AMPH | Amphastar Pharma | 32.79 | 37.916 | -5.126 (14%) |
PPSI | Pioneer Power Solutions | 3.75 | 4.33 | -0.58 (13%) |
BTM | Bitcoin Depot Inc | 1.47 | 1.696 | -0.226 (13%) |
PANW | Palo Alto Networks Inc | 186.85 | 215.549 | -28.699 (13%) |
YANG | FTSE China Bear -3X ETF Direxion | 59.34 | 68.429 | -9.089 (13%) |
TLRY | Tilray Brands Inc | 1.07 | 1.233 | -0.163 (13%) |
MGPI | MGP Ingredients Inc | 33.80 | 38.902 | -5.102 (13%) |
AXL | American Axle & Manufacturing | 5.12 | 5.886 | -0.766 (13%) |
SCHL | Scholastic Corp | 18.78 | 21.576 | -2.796 (13%) |
LRE | Lead Real Estate ADR | 1.62 | 1.86 | -0.24 (13%) |
TAYD | Taylor Devices Inc | 33.05 | 37.931 | -4.881 (13%) |
MOD | Modine Manufacturing Company | 105.14 | 120.662 | -15.522 (13%) |
RKDA | Arcadia Biosciences Inc | 4.80 | 5.508 | -0.708 (13%) |
CSIQ | Canadian Solar Inc | 9.98 | 11.45 | -1.47 (13%) |
FPAY | Flexshopper Inc | 1.44 | 1.652 | -0.212 (13%) |
SMLR | Semler Scientific | 51.79 | 59.372 | -7.582 (13%) |
ALB | Albemarle Corp | 79.88 | 91.483 | -11.603 (13%) |
FATE | Fate Therapeutics | 1.42 | 1.626 | -0.206 (13%) |
MRNA | Moderna Inc | 34.98 | 40.05 | -5.07 (13%) |
WNC | Wabash National Corp | 14.84 | 16.992 | -2.152 (13%) |
GGR | Gogoro Inc | 0.435 | 0.498 | -0.063 (13%) |
GPRE | Green Plains Inc | 8.45 | 9.667 | -1.217 (13%) |
ATOS | Atossa Therapeutics Inc | 0.85 | 0.972 | -0.122 (13%) |
ENTA | Enanta Pharmaceutica | 5.07 | 5.797 | -0.727 (13%) |
SAM | Boston Beer Company | 244.85 | 279.926 | -35.076 (13%) |
SLGL | Sol-Gel Technologies Ltd | 0.761 | 0.87 | -0.109 (13%) |
FAZ | Financial Bear -3X ETF Direxion | 5.22 | 5.96 | -0.74 (12%) |
MKTX | Marketaxess Holdings | 198.07 | 225.933 | -27.863 (12%) |
IOVA | Iovance Biotherapeutics Inc | 6.10 | 6.957 | -0.857 (12%) |
CSL | Carlisle Companies Inc | 342.68 | 390.51 | -47.83 (12%) |
SMRT | Smartrent Inc | 1.44 | 1.64 | -0.20 (12%) |
AAT | American Assets Trust | 22.42 | 25.534 | -3.114 (12%) |
BGS | B&G Foods Holdings | 6.07 | 6.91 | -0.84 (12%) |
USLM | U S Lime & Mineral | 111.70 | 127.138 | -15.438 (12%) |
ZUMZ | Zumiez Inc | 15.97 | 18.152 | -2.182 (12%) |
NEO | Neogenomics Inc | 14.09 | 16.006 | -1.916 (12%) |
NCNA | Nucana Plc ADR | 1.04 | 1.181 | -0.141 (12%) |
KOSS | Koss Corp | 6.26 | 7.108 | -0.848 (12%) |
GV | Visionary Holdings Inc | 1.64 | 1.862 | -0.222 (12%) |
HIVE | Hive Digital Technologies Ltd | 2.84 | 3.224 | -0.384 (12%) |
OGEN | Oragenics Inc | 0.296 | 0.336 | -0.04 (12%) |
BG | Bunge Ltd | 69.87 | 79.252 | -9.382 (12%) |
MHO | M/I Homes | 120.94 | 137.125 | -16.185 (12%) |
ONCY | Oncolytics Biotech Inc | 0.741 | 0.84 | -0.099 (12%) |
GPRK | Geopark Hlds Lmtd | 8.81 | 9.986 | -1.176 (12%) |
PI | Impinj Inc | 127.06 | 143.924 | -16.864 (12%) |
CDXS | Codexis Inc | 4.37 | 4.949 | -0.579 (12%) |
ZSL | Ultrashort Silver -2X ETF | 33.19 | 37.579 | -4.389 (12%) |
CNX | CNX Resources Corp | 29.00 | 32.819 | -3.819 (12%) |
MSB | Mesabi Trust | 24.78 | 28.024 | -3.244 (12%) |
RHI | Robert Half Inc | 62.04 | 70.159 | -8.119 (12%) |
GLPG | Galapagos NV ADR | 22.71 | 25.677 | -2.967 (12%) |
APTO | Aptose Bioscns | 0.184 | 0.208 | -0.024 (12%) |
QUIK | Quicklogic Corp | 7.94 | 8.972 | -1.032 (12%) |
RETO | Reto Eco-Solutions Inc | 0.80 | 0.904 | -0.104 (12%) |
AVXL | Anavex Lf SC | 8.94 | 10.099 | -1.159 (11%) |
RUN | Sunrun Inc | 8.72 | 9.849 | -1.129 (11%) |
APDN | Applied Dna Scns | 0.171 | 0.193 | -0.022 (11%) |
PINC | Premier Inc Cl A | 19.21 | 21.674 | -2.464 (11%) |
JAGX | Jaguar Health Inc | 0.853 | 0.962 | -0.109 (11%) |
UPS | United Parcel Service | 111.90 | 126.151 | -14.251 (11%) |
FSLR | First Solar Inc | 162.37 | 183.037 | -20.667 (11%) |
COCP | Cocrystal Pharma Inc | 1.91 | 2.153 | -0.243 (11%) |
MUR | Murphy Oil Corp | 26.68 | 30.072 | -3.392 (11%) |
PERF | Perfect Corp Cl A | 2.18 | 2.456 | -0.276 (11%) |
HOG | Harley-Davidson Inc | 26.40 | 29.743 | -3.343 (11%) |
CSWI | Csw Industrials Inc | 325.05 | 366.123 | -41.073 (11%) |
PACB | Pacific Biosciences | 1.64 | 1.847 | -0.207 (11%) |
SRDX | Surmodics Inc | 33.85 | 38.106 | -4.256 (11%) |
PLL | Piedmont Lithium Inc ADR | 8.35 | 9.396 | -1.046 (11%) |
NTIC | Northern Technologies Intl Corp | 11.63 | 13.08 | -1.45 (11%) |
CDLX | Cardlytics Inc | 3.12 | 3.509 | -0.389 (11%) |
GES | Guess Inc | 12.33 | 13.862 | -1.532 (11%) |
TER | Teradyne Inc | 112.61 | 126.597 | -13.987 (11%) |
SOHO | Sotherly Hotels | 0.822 | 0.924 | -0.102 (11%) |
LBRT | Liberty Energy Inc | 17.74 | 19.936 | -2.196 (11%) |
BGFV | Big 5 Sporting | 1.53 | 1.719 | -0.189 (11%) |
SUNS | Sunrise Realty Trust | 11.81 | 13.264 | -1.454 (11%) |
ANTX | An2 Therapeutics Inc | 1.17 | 1.314 | -0.144 (11%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 16.55 | 18.586 | -2.036 (11%) |
ALGT | Allegiant Travel Com | 83.93 | 94.212 | -10.282 (11%) |
GNTX | Gentex Corp | 25.30 | 28.397 | -3.097 (11%) |
ONVO | Organovo Holdings | 0.343 | 0.385 | -0.042 (11%) |
HSY | Hershey Foods Corp | 145.92 | 163.759 | -17.839 (11%) |
DOOO | Brp Inc | 45.49 | 51.035 | -5.545 (11%) |
ITRM | Iterum Therapeutics Plc | 1.57 | 1.761 | -0.191 (11%) |
LOB | Live Oak Bancsh | 35.17 | 39.441 | -4.271 (11%) |
LE | Lands' End Inc | 11.97 | 13.415 | -1.445 (11%) |
LVS | Las Vegas Sands | 43.53 | 48.774 | -5.244 (11%) |
ALOT | Astronova Inc | 11.34 | 12.703 | -1.363 (11%) |
AUTL | Autolus Therapeutics Plc ADR | 2.13 | 2.386 | -0.256 (11%) |
VRTS | Virtus Investment Partners | 194.88 | 218.283 | -23.403 (11%) |
MRT | Marti Technologies Inc | 2.96 | 3.315 | -0.355 (11%) |
OGCP | Empire State Realty Op LP Se | 8.851 | 9.909 | -1.058 (11%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 8.33 | 9.324 | -0.994 (11%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.62 | 4.049 | -0.429 (11%) |
BLBD | Blue Bird Corp | 35.73 | 39.963 | -4.233 (11%) |
CXW | Corecivic Inc | 19.25 | 21.523 | -2.273 (11%) |
STM | Stmicroelectronics N.V. ADR | 22.30 | 24.932 | -2.632 (11%) |
BW | Babcock & Wilcox Enterprises | 1.44 | 1.61 | -0.17 (11%) |
NEOG | Neogen Corp | 10.77 | 12.037 | -1.267 (11%) |
GNRC | Generac Holdings Inc | 142.20 | 158.923 | -16.723 (11%) |
DRRX | Durect Corp | 0.75 | 0.838 | -0.088 (10%) |
LOVE | The Lovesac Company | 23.74 | 26.525 | -2.785 (10%) |
RDIB | Reading International Inc Cl B | 6.10 | 6.815 | -0.715 (10%) |
GLL | Ultrashort Gold -2X ETF | 15.00 | 16.735 | -1.735 (10%) |
SGMA | Sigmatron Intl Inc | 1.62 | 1.807 | -0.187 (10%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.93 | 15.537 | -1.607 (10%) |
ROMA | Roma Green Finance Limited | 0.662 | 0.738 | -0.076 (10%) |
UONE | Urban One Inc | 1.36 | 1.516 | -0.156 (10%) |
SHOO | Steven Maddens Ltd | 37.60 | 41.91 | -4.31 (10%) |
VHI | Valhi Inc | 20.37 | 22.691 | -2.321 (10%) |
CLPR | Clipper Realty Inc | 4.08 | 4.542 | -0.462 (10%) |
ODP | Office Depot | 21.59 | 24.027 | -2.437 (10%) |
MLCO | Melco Resorts & Entertainment ADR | 5.33 | 5.928 | -0.598 (10%) |
USD | Ultra Semiconductors 2X ETF | 58.74 | 65.306 | -6.566 (10%) |
LW | Lamb Weston Holdings Inc | 59.05 | 65.641 | -6.591 (10%) |
MNKD | Mannkind Corp | 5.64 | 6.269 | -0.629 (10%) |
USNA | Usana Health Sciences Inc | 31.49 | 35.001 | -3.511 (10%) |
RDHL | Redhill Biophrma ADR | 5.81 | 6.458 | -0.648 (10%) |
PLXS | Plexus Corp | 142.39 | 158.235 | -15.845 (10%) |
BGI | Birks Group Inc | 1.42 | 1.577 | -0.157 (10%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.545 | 0.605 | -0.06 (10%) |
TEO | Telecom Argentina Stet France Telecom ADR | 11.63 | 12.908 | -1.278 (10%) |
HLIT | Harmonic Inc | 11.40 | 12.646 | -1.246 (10%) |
OEC | Orion S.A. | 13.98 | 15.507 | -1.527 (10%) |
PYPL | Paypal Holdings | 79.20 | 87.83 | -8.63 (10%) |
GDOT | Green Dot Corp | 8.84 | 9.803 | -0.963 (10%) |
TXMD | Therapeuticsmd Inc | 1.02 | 1.131 | -0.111 (10%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.65 | 17.351 | -1.701 (10%) |
FOR | Forestar Group Inc | 23.25 | 25.776 | -2.526 (10%) |
CVGI | Commercial Vehicle G | 2.03 | 2.249 | -0.219 (10%) |
BTU | Peabody Energy Corp | 17.98 | 19.913 | -1.933 (10%) |
RENT | Rent The Runway Inc Cl A | 7.80 | 8.633 | -0.833 (10%) |
RBB | Rbb Bancorp | 18.66 | 20.649 | -1.989 (10%) |
INO | Inovio Pharma | 2.04 | 2.257 | -0.217 (10%) |
LCUT | Lifetime Brands Inc | 5.38 | 5.95 | -0.57 (10%) |
CROX | Crocs Inc | 97.00 | 107.248 | -10.248 (10%) |
GEOS | Geospace Technologie | 8.94 | 9.884 | -0.944 (10%) |
BBGI | Beasley Broadcast Group | 7.89 | 8.722 | -0.832 (10%) |
CASI | Casi Pharmaceuticals Inc | 2.55 | 2.819 | -0.269 (10%) |
SBGI | Sinclair Inc | 14.41 | 15.921 | -1.511 (9%) |
UPLD | Upland Software Inc | 3.96 | 4.375 | -0.415 (9%) |
NVT | Nvent Electric Plc | 63.58 | 70.207 | -6.627 (9%) |
IGC | Igc Pharma Inc | 0.317 | 0.35 | -0.033 (9%) |
ST | Sensata Technologies Holding N.V. | 25.59 | 28.254 | -2.664 (9%) |
GERN | Geron Corp | 3.02 | 3.332 | -0.312 (9%) |
CLX | Clorox Company | 145.95 | 160.946 | -14.996 (9%) |
MRK | Merck & Company | 89.67 | 98.881 | -9.211 (9%) |
CMT | Core Molding Technologies Inc | 14.07 | 15.513 | -1.443 (9%) |
YPF | Ypf Sociedad Anonima ADR | 38.56 | 42.505 | -3.945 (9%) |
ROAD | Construction Partners Inc Cl A | 80.92 | 89.188 | -8.268 (9%) |
DEO | Diageo Plc ADR | 111.47 | 122.84 | -11.37 (9%) |
NTLA | Intellia Thera CS | 10.51 | 11.582 | -1.072 (9%) |
LOOP | Loop Industries Inc | 1.13 | 1.245 | -0.115 (9%) |
OXM | Oxford Industries | 74.78 | 82.38 | -7.60 (9%) |
AIP | Arteris Inc | 9.62 | 10.597 | -0.977 (9%) |
CMCSA | Comcast Corp A | 33.94 | 37.387 | -3.447 (9%) |
DHR | Danaher Corp | 212.13 | 233.662 | -21.532 (9%) |
TPIC | Tpi Composites Inc | 1.46 | 1.608 | -0.148 (9%) |
ASH | Ashland Inc | 64.29 | 70.78 | -6.49 (9%) |
STRT | Strattec Security | 36.42 | 40.093 | -3.673 (9%) |
ASPN | Aspen Aerogels Inc | 11.28 | 12.417 | -1.137 (9%) |
EVC | Entravision Communications Corp | 2.16 | 2.377 | -0.217 (9%) |
ILMN | Illumina Inc | 124.68 | 137.17 | -12.49 (9%) |
FOXF | Fox Factory Corp | 26.63 | 29.298 | -2.668 (9%) |
MED | Medifast Inc | 15.47 | 17.018 | -1.548 (9%) |
REFR | Research Frontiers | 1.51 | 1.661 | -0.151 (9%) |
SACH | Sachem Capital Corp | 1.13 | 1.243 | -0.113 (9%) |
RXD | Ultrashort Health Care -2X ETF | 10.269 | 11.289 | -1.02 (9%) |
MNST | Monster Beverage Corp | 46.16 | 50.741 | -4.581 (9%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.33 | 12.442 | -1.112 (9%) |
EP | Empire Petroleum Corp | 6.10 | 6.698 | -0.598 (9%) |
LEN | Lennar Corp | 127.49 | 139.987 | -12.497 (9%) |
ROG | Rogers Corp | 90.62 | 99.481 | -8.861 (9%) |
BMA | Banco Macro S.A. ADR | 92.66 | 101.708 | -9.048 (9%) |
CACI | Caci International | 380.12 | 417.21 | -37.09 (9%) |
FTAI | Ftai Aviation Ltd | 116.95 | 128.346 | -11.396 (9%) |
REE | Ree Automotive Ltd Cl A | 8.30 | 9.105 | -0.805 (9%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 43.51 | 47.729 | -4.219 (9%) |
FL | Footlocker Inc | 19.33 | 21.201 | -1.871 (9%) |
KOS | Kosmos Energy Ltd | 3.10 | 3.40 | -0.30 (9%) |
TWN | Taiwan Fund | 37.38 | 40.978 | -3.598 (9%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.63 | 3.979 | -0.349 (9%) |
GLMD | Galmed Pharmaceutica | 2.695 | 2.954 | -0.259 (9%) |
LBTYK | Liberty Global Ltd Ord C | 11.58 | 12.692 | -1.112 (9%) |
GCI | Gannett Inc | 4.56 | 4.998 | -0.438 (9%) |
CTS | Cts Corp | 47.96 | 52.541 | -4.581 (9%) |
AQST | Aquestive Therapeutics Inc | 3.09 | 3.385 | -0.295 (9%) |
IEX | Idex Corp | 197.58 | 216.332 | -18.752 (9%) |
MEI | Methode Electronics | 11.04 | 12.087 | -1.047 (9%) |
BHR | Braemar Hotels & Resorts Inc | 2.68 | 2.934 | -0.254 (9%) |
PRGS | Progress Software | 57.63 | 63.08 | -5.45 (9%) |
ADM | Archer Daniels Midland | 46.45 | 50.839 | -4.389 (9%) |
CDTX | Cidara Thera | 20.22 | 22.124 | -1.904 (9%) |
CNFR | Conifer Holdings | 0.98 | 1.072 | -0.092 (9%) |
MRAM | Everspin Technologies Inc | 5.80 | 6.344 | -0.544 (9%) |
RCUS | Arcus Biosciences Inc | 13.57 | 14.843 | -1.273 (9%) |
BHE | Benchmark Electronics | 42.20 | 46.152 | -3.952 (9%) |
PKG | Packaging Corp of America | 210.35 | 230.031 | -19.681 (9%) |
MBLY | Mobileye Global Inc Cl A | 16.15 | 17.659 | -1.509 (9%) |
CVGW | Calavo Growers Inc | 22.60 | 24.704 | -2.104 (9%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 16.385 | 17.91 | -1.525 (9%) |
AMD | Adv Micro Devices | 112.01 | 122.412 | -10.402 (8%) |
EDRY | Eurodry Ltd | 10.50 | 11.466 | -0.966 (8%) |
SKF | Ultrashort Financials -2X ETF | 30.899 | 33.723 | -2.824 (8%) |
TSLA | Tesla Inc | 378.17 | 412.676 | -34.506 (8%) |
HOFT | Hooker Furnishings Corp | 13.03 | 14.217 | -1.187 (8%) |
ISTR | Investar Holding | 19.18 | 20.928 | -1.748 (8%) |
PK | Park Hotels & Resorts Inc | 13.06 | 14.249 | -1.189 (8%) |
APPF | Appfolio Cl A | 230.59 | 251.517 | -20.927 (8%) |
OVLY | Oak Valley Bancp CA | 25.54 | 27.855 | -2.315 (8%) |
FSFG | First Savings Financ | 23.94 | 26.106 | -2.166 (8%) |
EA | Electronic Arts Inc | 130.47 | 142.263 | -11.793 (8%) |
SAFE | Safehold Inc | 16.55 | 18.039 | -1.489 (8%) |
DOGZ | Dogness Corp Cl A | 36.16 | 39.411 | -3.251 (8%) |
WLDN | Willdan Group Inc | 35.195 | 38.355 | -3.16 (8%) |
RAVE | Rave Restaurant Group | 2.46 | 2.681 | -0.221 (8%) |
SRG | Seritage Growth Properties | 3.69 | 4.02 | -0.33 (8%) |
CRC | California Resources Corp | 48.16 | 52.456 | -4.296 (8%) |
KMT | Kennametal Inc | 22.67 | 24.693 | -2.023 (8%) |
CMRE | Costamare Inc | 11.46 | 12.48 | -1.02 (8%) |
ENR | Energizer Holdings Inc | 32.31 | 35.177 | -2.867 (8%) |
DELL | Dell Technologies Inc | 104.45 | 113.698 | -9.248 (8%) |
GOLF | Acushnet Holdings Corp | 65.17 | 70.893 | -5.723 (8%) |
KOP | Koppers Holdings Inc | 29.22 | 31.778 | -2.558 (8%) |
FDX | Fedex Corp | 252.41 | 274.478 | -22.068 (8%) |
THR | Thermon Group Holdings Inc | 26.95 | 29.303 | -2.353 (8%) |
OFLX | Omega Flex Inc | 38.61 | 41.975 | -3.365 (8%) |
HUN | Huntsman Corp | 16.32 | 17.743 | -1.423 (8%) |
CTRN | Citi Trends Inc | 23.77 | 25.839 | -2.069 (8%) |
HELE | Helen of Troy Ltd | 58.63 | 63.737 | -5.107 (8%) |
NOA | North American Construction Group Ltd | 18.95 | 20.599 | -1.649 (8%) |
CSTM | Constellium N.V. | 9.68 | 10.523 | -0.843 (8%) |
CPB | The Campbell's Company | 37.29 | 40.531 | -3.241 (8%) |
SHAK | Shake Shack Inc | 116.06 | 126.134 | -10.074 (8%) |
INGR | Ingredion Inc | 126.27 | 137.216 | -10.946 (8%) |
EVGN | Evogene Ltd Ord | 1.445 | 1.57 | -0.125 (8%) |
HLX | Helix Energy Solutions Group | 8.31 | 9.027 | -0.717 (8%) |
QRHC | Quest Resource | 5.68 | 6.169 | -0.489 (8%) |
PMTS | CPI Card Group | 28.665 | 31.133 | -2.468 (8%) |
FUL | H. B. Fuller Company | 60.99 | 66.219 | -5.229 (8%) |
SXC | Suncoke Energy Inc | 9.80 | 10.641 | -0.841 (8%) |
FIZZ | Natl Beverage Corp | 40.35 | 43.806 | -3.456 (8%) |
UFCS | United Fire Group | 25.48 | 27.659 | -2.179 (8%) |
BKE | Buckle Inc | 46.09 | 50.035 | -3.945 (8%) |
PWR | Quanta Services | 298.75 | 324.287 | -25.537 (8%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 18.46 | 20.037 | -1.577 (8%) |
MTN | Vail Resorts | 166.56 | 180.702 | -14.142 (8%) |
ETN | Eaton Corp | 315.25 | 341.965 | -26.715 (8%) |
NVEC | Nve Corp | 71.95 | 78.034 | -6.084 (8%) |
MATW | Matthews Intl Corp | 26.74 | 29.00 | -2.26 (8%) |
SOL | Emeren Group Ltd ADR | 1.80 | 1.952 | -0.152 (8%) |
PEB | Pebblebrook Hotel Trust | 12.64 | 13.707 | -1.067 (8%) |
LBTYA | Liberty Global Ltd Ord A | 11.30 | 12.252 | -0.952 (8%) |
CRL | Charles River Laboratories Intl | 165.87 | 179.82 | -13.95 (8%) |
BCBP | Bcb Bancorp Inc | 10.83 | 11.738 | -0.908 (8%) |
MSS | Maison Solutions Inc Cl A | 1.05 | 1.138 | -0.088 (8%) |
YTRA | Yatra Online Inc | 1.16 | 1.257 | -0.097 (8%) |
BBW | Build-A-Bear Workshop | 39.31 | 42.594 | -3.284 (8%) |
SIGI | Selective Ins Group | 85.58 | 92.718 | -7.138 (8%) |
COMM | Commscope Holding Company | 4.95 | 5.363 | -0.413 (8%) |
BELFA | BEL Fuse Cl A | 83.49 | 90.446 | -6.956 (8%) |
NYT | New York Times Company | 49.23 | 53.329 | -4.099 (8%) |
GM | General Motors Company | 47.81 | 51.787 | -3.977 (8%) |
FLGT | Fulgent Genetics Inc | 16.84 | 18.229 | -1.389 (8%) |
HUSA | Houston American Energy Corp | 1.36 | 1.472 | -0.112 (8%) |
URG | Ur Energy Inc | 1.07 | 1.158 | -0.088 (8%) |
MCRB | Seres Therapeutics Inc | 0.791 | 0.856 | -0.065 (8%) |
FGBI | First Gurty Banc | 10.49 | 11.352 | -0.862 (8%) |
CYRX | Cryoport Inc | 7.33 | 7.93 | -0.60 (8%) |
NL | NL Industries | 7.24 | 7.831 | -0.591 (8%) |
RNR | Renaissancere Holdings Ltd | 234.00 | 253.101 | -19.101 (8%) |
NUS | Nu Skin Enterprises | 6.44 | 6.965 | -0.525 (8%) |
BOLT | Bolt Biotherapeutics Inc | 0.491 | 0.531 | -0.04 (8%) |
ATOM | Atomera Inc | 9.26 | 10.014 | -0.754 (8%) |
SPRO | Spero Therapeutics Inc | 0.877 | 0.948 | -0.071 (7%) |
MXL | Maxlinear Inc | 18.84 | 20.365 | -1.525 (7%) |
WGO | Winnebago Industries | 45.97 | 49.691 | -3.721 (7%) |
HUBB | Hubbell Inc B | 400.07 | 432.432 | -32.362 (7%) |
EXTR | Extreme Networks | 15.79 | 17.064 | -1.274 (7%) |
SHO | Sunstone Hotel Investors | 10.92 | 11.80 | -0.88 (7%) |
CAMP | Camp4 Therapeutics Corp | 5.18 | 5.595 | -0.415 (7%) |
AMR | Alpha Metallurgical Resources Inc | 185.55 | 200.422 | -14.872 (7%) |
EU | Encore Energy Corp | 3.14 | 3.391 | -0.251 (7%) |
CHRW | C.H. Robinson Ww | 97.25 | 105.004 | -7.754 (7%) |
COHR | Coherent Corp | 90.10 | 97.275 | -7.175 (7%) |
FICO | Fair Isaac and Company | 1,847.80 | 1,994.959 | -147.159 (7%) |
TTD | Trade Desk Inc | 114.34 | 123.457 | -9.117 (7%) |
KLIC | Kulicke and Soffa | 43.39 | 46.842 | -3.452 (7%) |
AAON | Aaon Inc | 114.90 | 124.013 | -9.113 (7%) |
NCI | Neo-Concept International Group Holdings Limited | 0.556 | 0.60 | -0.044 (7%) |
LII | Lennox International | 585.03 | 631.139 | -46.109 (7%) |
FGF | Fundamental Global Inc | 20.923 | 22.57 | -1.647 (7%) |
VRA | Vera Bradley | 3.62 | 3.904 | -0.284 (7%) |
NVDA | Nvidia Corp | 124.83 | 134.597 | -9.767 (7%) |
HSDT | Helius Medical Technologies Inc | 0.639 | 0.689 | -0.05 (7%) |
CNET | Zw Data Action Tech Inc | 1.62 | 1.746 | -0.126 (7%) |
VTSI | Virtra Systems Inc | 6.22 | 6.704 | -0.484 (7%) |
LSTR | Landstar System | 162.00 | 174.515 | -12.515 (7%) |
INBK | First Internet Bcp | 33.45 | 36.025 | -2.575 (7%) |
GALT | Galectin Therapeutic | 1.30 | 1.40 | -0.10 (7%) |
CODX | Co-Diagnostics Inc | 0.73 | 0.786 | -0.056 (7%) |
PKX | Posco Holdings Inc ADR | 41.72 | 44.911 | -3.191 (7%) |
SNAP | Snap Inc | 10.63 | 11.44 | -0.81 (7%) |
MCHP | Microchip Technology | 53.50 | 57.559 | -4.059 (7%) |
ORMP | Oramed Pharma | 2.19 | 2.356 | -0.166 (7%) |
MGNX | Macrogenics | 2.98 | 3.206 | -0.226 (7%) |
LPCN | Lipocine Inc | 4.43 | 4.766 | -0.336 (7%) |
NXE | Nexgen Energy Ltd | 6.56 | 7.055 | -0.495 (7%) |
COHU | Cohu Inc | 23.60 | 25.383 | -1.783 (7%) |
LMT | Lockheed Martin Corp | 449.87 | 483.781 | -33.911 (7%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 14.445 | 15.534 | -1.089 (7%) |
CHDN | Churchill Downs IN | 120.94 | 129.985 | -9.045 (7%) |
CATO | Cato Corp | 3.38 | 3.633 | -0.253 (7%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 72.032 | 77.424 | -5.392 (7%) |
BOOT | Boot Barn Holdings Inc | 144.06 | 154.823 | -10.763 (7%) |
ASNS | Actelis Networks Inc | 1.21 | 1.30 | -0.09 (7%) |
DARE | Dare Bioscience Inc | 3.01 | 3.233 | -0.223 (7%) |
EGY | Vaalco Energy Inc | 4.15 | 4.456 | -0.306 (7%) |
KW | Kennedy-Wilson Holdings Inc | 9.11 | 9.781 | -0.671 (7%) |
PCM | Pimco Commercial Mortgage Securities | 6.73 | 7.225 | -0.495 (7%) |
HST | Host Marriott Financial Trust | 16.37 | 17.57 | -1.20 (7%) |
FN | Fabrinet | 213.80 | 229.45 | -15.65 (7%) |
SBH | Sally Beauty Holdings | 10.59 | 11.365 | -0.775 (7%) |
HAE | Haemonetics Corp | 71.24 | 76.444 | -5.204 (7%) |
ALT | Altimmune Inc | 6.99 | 7.501 | -0.511 (7%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.69 | 28.639 | -1.949 (7%) |
CKX | Ckx Lands | 11.34 | 12.167 | -0.827 (7%) |
KLXE | Klx Energy Services Holdings Inc | 4.96 | 5.322 | -0.362 (7%) |
CYCC | Cyclacel Pharmaceuti | 0.343 | 0.368 | -0.025 (7%) |
MLNK | Meridianlink Inc | 19.26 | 20.661 | -1.401 (7%) |
GB | Global Blue Group Holding Ag | 6.44 | 6.907 | -0.467 (7%) |
PESI | Perma-Fix Envir | 10.15 | 10.883 | -0.733 (7%) |
PRM | Perimeter Solutions Inc | 12.00 | 12.861 | -0.861 (7%) |
DLTH | Duluth Holdings Cl B | 2.90 | 3.108 | -0.208 (7%) |
HNRG | Hallador Energy Company | 10.96 | 11.745 | -0.785 (7%) |
JILL | J. Jill Inc | 25.30 | 27.108 | -1.808 (7%) |
DLHC | Dlh Holdings Corp | 7.22 | 7.734 | -0.514 (7%) |
RGLS | Regulus Therapeutics | 1.32 | 1.414 | -0.094 (7%) |
MGA | Magna International | 38.89 | 41.648 | -2.758 (7%) |
ACRS | Aclaris Therapts | 2.57 | 2.752 | -0.182 (7%) |
SGC | Superior Uniform Group | 14.92 | 15.974 | -1.054 (7%) |
BKD | Brookdale Senior Living Inc | 4.69 | 5.021 | -0.331 (7%) |
FENG | Phoenix New Media Ltd ADR | 2.225 | 2.382 | -0.157 (7%) |
PLAY | Dave & Buster's Entertainment | 26.56 | 28.434 | -1.874 (7%) |
CODI | Compass Diversified Holdings | 20.86 | 22.329 | -1.469 (7%) |
KRC | Kilroy Realty Corp | 36.78 | 39.362 | -2.582 (7%) |
LEE | Lee Enterprises Inc | 13.38 | 14.319 | -0.939 (7%) |
AHT | Ashford Hospitality Trust Inc | 7.63 | 8.165 | -0.535 (7%) |
AMTD | Amtd Idea Group | 1.03 | 1.102 | -0.072 (7%) |
GIII | G-III Apparel Gp | 30.30 | 32.413 | -2.113 (7%) |
ULBI | Ultralife Corp | 7.14 | 7.636 | -0.496 (6%) |
KBR | KBR Inc | 53.76 | 57.497 | -3.737 (6%) |
ASRT | Assertio Therapeutics Inc | 0.805 | 0.861 | -0.056 (6%) |
ASMB | Assembly Biosciences | 14.21 | 15.189 | -0.979 (6%) |
CRESY | Cresud Sacif ADR | 12.15 | 12.987 | -0.837 (6%) |
XTLB | Xtl Biopharma ADR | 1.67 | 1.785 | -0.115 (6%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 12.582 | 13.447 | -0.865 (6%) |
OMEX | Odyssey Marine Expl | 0.51 | 0.545 | -0.035 (6%) |
AFG | American Financial Group | 127.54 | 136.253 | -8.713 (6%) |
BURL | Burlington Stores Inc | 268.56 | 286.89 | -18.33 (6%) |
MTEX | Mannatech Inc | 11.50 | 12.284 | -0.784 (6%) |
PAM | Pampa Energia S.A. ADR | 83.00 | 88.644 | -5.644 (6%) |
CMCM | Cheetah Mobile Inc ADR | 4.53 | 4.838 | -0.308 (6%) |
NOG | Northern Oil and Gas | 36.17 | 38.626 | -2.456 (6%) |
PRQR | Proqr Therapeutics | 2.40 | 2.563 | -0.163 (6%) |
CECO | Ceco Environmental Corp | 28.59 | 30.529 | -1.939 (6%) |
COLM | Columbia Sprtswr | 80.97 | 86.45 | -5.48 (6%) |
MNOV | Medicinova Inc | 1.91 | 2.039 | -0.129 (6%) |
CRI | Carter's Inc | 50.70 | 54.129 | -3.429 (6%) |
EXPE | Expedia Group Inc | 169.73 | 181.142 | -11.412 (6%) |
ERIC | Ericsson ADR | 7.60 | 8.111 | -0.511 (6%) |
RCS | Rcm Strategic Global Government Fund | 6.46 | 6.894 | -0.434 (6%) |
WOW | Wideopenwest Inc | 4.34 | 4.632 | -0.292 (6%) |
LMNR | Limoneira Company | 22.91 | 24.446 | -1.536 (6%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 27.62 | 29.471 | -1.851 (6%) |
SIEB | Siebert Fin Corp | 2.84 | 3.03 | -0.19 (6%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 38.52 | 41.096 | -2.576 (6%) |
BGSF | Bgsf Inc | 5.19 | 5.537 | -0.347 (6%) |
KTCC | Key Tronic Corp | 3.92 | 4.182 | -0.262 (6%) |
CANF | Can-Fite Biopharma Ltd ADR | 1.47 | 1.568 | -0.098 (6%) |
AXTI | Axt Inc | 2.06 | 2.197 | -0.137 (6%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 52.38 | 55.866 | -3.486 (6%) |
BDN | Brandywine Realty Trust | 5.09 | 5.429 | -0.339 (6%) |
FCX | Freeport-Mcmoran Inc | 36.68 | 39.095 | -2.415 (6%) |
PBW | Wilderhill Clean Energy Invesco ETF | 19.15 | 20.412 | -1.262 (6%) |
BOTJ | Bank of The Jame Fnl | 13.59 | 14.484 | -0.894 (6%) |
SCL | Stepan Company | 62.06 | 66.133 | -4.073 (6%) |
TAP | Molson Coors Brewing Company | 53.28 | 56.773 | -3.493 (6%) |
SLE | Super League Enterprise Inc | 0.58 | 0.618 | -0.038 (6%) |
M | Macy's Inc | 14.88 | 15.852 | -0.972 (6%) |
LBTYB | Liberty Global Ltd Ord B | 11.75 | 12.515 | -0.765 (6%) |
GCBC | Greene County Bncp | 26.31 | 28.014 | -1.704 (6%) |
INTU | Intuit Inc | 588.26 | 626.314 | -38.054 (6%) |
MYRG | MYR Group Inc | 141.71 | 150.885 | -9.175 (6%) |
ORRF | Orrstown Finl Svcs | 34.30 | 36.509 | -2.209 (6%) |
EVH | Evolent Health Inc Cl A Com | 10.37 | 11.037 | -0.667 (6%) |
ACLS | Axcelis Tech Inc | 67.10 | 71.406 | -4.306 (6%) |
FLR | Fluor Corp | 47.77 | 50.835 | -3.065 (6%) |
KSS | Kohl's Corp | 12.99 | 13.822 | -0.832 (6%) |
CAG | Conagra Brands Inc | 25.11 | 26.715 | -1.605 (6%) |
PPG | PPG Industries | 112.57 | 119.759 | -7.189 (6%) |
QTWO | Q2 Holdings Inc | 93.37 | 99.329 | -5.959 (6%) |
SVRA | Savara Inc | 2.85 | 3.032 | -0.182 (6%) |
ORA | Ormat Technologies | 64.38 | 68.483 | -4.103 (6%) |
SJT | San Juan Basin Royalty Trust | 3.90 | 4.148 | -0.248 (6%) |
BCLI | Brainstorm Cell | 1.89 | 2.01 | -0.12 (6%) |
MDXG | Mimedx Group Inc | 8.54 | 9.081 | -0.541 (6%) |
SM | Sm Energy Company | 37.85 | 40.244 | -2.394 (6%) |
CMCO | Columbus Mckinnon | 34.82 | 37.015 | -2.195 (6%) |
AOS | Smith A.O. Corp | 65.64 | 69.777 | -4.137 (6%) |
PAVM | Pavmed Inc | 0.634 | 0.674 | -0.04 (6%) |
CTMX | Cytomx Thera | 0.938 | 0.997 | -0.059 (6%) |
FTEK | Fuel Tech Inc | 0.955 | 1.015 | -0.06 (6%) |
CBT | Cabot Corp | 87.26 | 92.744 | -5.484 (6%) |
WYNN | Wynn Resorts Ltd | 81.66 | 86.776 | -5.116 (6%) |
HRL | Hormel Foods Corp | 29.27 | 31.104 | -1.834 (6%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.46 | 38.737 | -2.277 (6%) |
DRH | Diamondrock Hospitality Company | 8.57 | 9.104 | -0.534 (6%) |
HOOK | Hookipa Pharma Inc | 1.91 | 2.029 | -0.119 (6%) |
CVV | CVD Equipment Corp | 3.58 | 3.803 | -0.223 (6%) |
DXD | Ultrashort Dow30 -2X ETF | 24.42 | 25.937 | -1.517 (6%) |
ACHV | Achieve Life Sciences Inc | 3.37 | 3.579 | -0.209 (6%) |
HWKN | Hawkins Inc | 113.11 | 120.09 | -6.98 (6%) |
STEM | Stem Inc | 0.57 | 0.605 | -0.035 (6%) |
SSKN | Strata Skin Scien | 2.77 | 2.94 | -0.17 (6%) |
COHN | Cohen & Company Inc | 9.56 | 10.146 | -0.586 (6%) |
MHH | Mastech Holdings Inc | 13.58 | 14.412 | -0.832 (6%) |
DOW | Dow Inc | 37.95 | 40.275 | -2.325 (6%) |
POST | Post Holdings Inc | 104.81 | 111.19 | -6.38 (6%) |
ADVM | Adverum Biotechnologies Inc | 4.52 | 4.795 | -0.275 (6%) |
PAL | Proficient Auto Logistics Inc | 8.70 | 9.227 | -0.527 (6%) |
ITP | IT Tech Packaging Inc | 0.33 | 0.35 | -0.02 (6%) |
ESEA | Euroseas Ltd | 32.26 | 34.209 | -1.949 (6%) |
SYBX | Synlogic Inc | 1.34 | 1.421 | -0.081 (6%) |
LUV | Southwest Airlines Company | 30.89 | 32.749 | -1.859 (6%) |
DLR | Digital Realty Trust | 167.19 | 177.217 | -10.027 (6%) |
NVR | NVR Inc | 7,790.00 | 8,257.208 | -467.208 (6%) |
VAC | Marriot Vacations Worldwide Cor | 83.74 | 88.766 | -5.026 (6%) |
EPC | Edgewell Personal Care | 31.84 | 33.752 | -1.912 (6%) |
CREG | Smart Power Corp | 0.634 | 0.672 | -0.038 (6%) |
SKK | Skk Holdings Limited | 0.952 | 1.009 | -0.057 (6%) |
HTHT | H World Group Ltd | 30.73 | 32.564 | -1.834 (6%) |
GT | Goodyear Tire Rubber | 8.65 | 9.166 | -0.516 (6%) |
CMC | Commercial Metals Company | 48.67 | 51.565 | -2.895 (6%) |
RCI | Rogers Communication | 28.56 | 30.254 | -1.694 (6%) |
PAMT | Pamt Corp | 15.60 | 16.525 | -0.925 (6%) |
UUU | Universal Security Instruments | 2.16 | 2.288 | -0.128 (6%) |
PLAB | Photronics Inc | 22.85 | 24.202 | -1.352 (6%) |
TPC | Tutor Perini Corp | 23.65 | 25.051 | -1.401 (6%) |
INDL | MSCI India Bull 2X ETF Direxion | 56.05 | 59.368 | -3.318 (6%) |
SYY | Sysco Corp | 71.40 | 75.617 | -4.217 (6%) |
TALO | Talos Energy Inc | 9.45 | 10.006 | -0.556 (6%) |
CEIX | Consol Energy Inc | 99.61 | 105.464 | -5.854 (6%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 13.97 | 14.789 | -0.819 (6%) |
WERN | Werner Enterprise | 34.84 | 36.88 | -2.04 (6%) |
JELD | Jeld-Wen Holding Inc | 8.57 | 9.071 | -0.501 (6%) |
NWL | Newell Rubbermaid Inc | 9.70 | 10.265 | -0.565 (6%) |
VNRX | Volitionrx Ltd | 0.584 | 0.618 | -0.034 (6%) |
SHEN | Shenandoah Telecom | 11.54 | 12.21 | -0.67 (5%) |
PDS | Precision Drilling Corp | 57.85 | 61.208 | -3.358 (5%) |
AUBN | Auburn Natl Bncp | 21.45 | 22.692 | -1.242 (5%) |
DMLP | Dorchester Minerals | 31.00 | 32.794 | -1.794 (5%) |
EDUC | Educational Dev Corp | 1.58 | 1.671 | -0.091 (5%) |
HCSG | Healthcare Svcs Gp | 11.045 | 11.682 | -0.637 (5%) |
CLLS | Cellectis S.A. ADR | 1.60 | 1.692 | -0.092 (5%) |
MFIN | Medallion Fin Corp | 8.93 | 9.444 | -0.514 (5%) |
NINE | Nine Energy Service Inc | 1.15 | 1.216 | -0.066 (5%) |
AEO | American Eagle Outfitters | 15.82 | 16.729 | -0.909 (5%) |
NVO | Novo Nordisk A/S ADR | 85.73 | 90.634 | -4.904 (5%) |
WLK | Westlake Corp | 109.73 | 115.967 | -6.237 (5%) |
ARTW | Art S Way MFG Company | 1.695 | 1.791 | -0.096 (5%) |
INVE | Identiv Inc | 3.55 | 3.751 | -0.201 (5%) |
RMR | The Rmr Grp A | 19.06 | 20.126 | -1.066 (5%) |
DMRC | Digimarc Corp | 37.00 | 39.067 | -2.067 (5%) |
HOV | Hovnanian Enterprises Inc | 131.78 | 139.128 | -7.348 (5%) |
KRG | Kite Realty Group Trust | 23.14 | 24.429 | -1.289 (5%) |
NCL | Northann Corp | 0.269 | 0.284 | -0.015 (5%) |
WEN | Wendys Company | 14.95 | 15.783 | -0.833 (5%) |
IMMR | Immersion Corp | 8.30 | 8.761 | -0.461 (5%) |
IRBT | Irobot Corp | 8.07 | 8.518 | -0.448 (5%) |
RCMT | R C M Tech Inc | 20.06 | 21.174 | -1.114 (5%) |
VC | Visteon Corp | 82.51 | 87.093 | -4.583 (5%) |
XRX | Xerox Corp | 8.40 | 8.866 | -0.466 (5%) |
ICLR | Icon Plc | 196.41 | 207.288 | -10.878 (5%) |
ROK | Rockwell Automation Inc | 270.56 | 285.566 | -15.006 (5%) |
COTY | Coty Inc | 6.79 | 7.166 | -0.376 (5%) |
TWIN | Twin Disc Inc | 10.93 | 11.535 | -0.605 (5%) |
DIOD | Diodes Inc | 58.56 | 61.78 | -3.22 (5%) |
DNN | Denison Mines Corp | 1.86 | 1.962 | -0.102 (5%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 27.70 | 29.22 | -1.52 (5%) |
POLA | Polar Power Inc | 2.87 | 3.027 | -0.157 (5%) |
SYNA | Synaptics Inc | 75.91 | 80.055 | -4.145 (5%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 16.76 | 17.671 | -0.911 (5%) |
SAIC | Science Applications International | 107.03 | 112.858 | -5.828 (5%) |
LDOS | Leidos Holdings Inc | 141.29 | 148.954 | -7.664 (5%) |
ALTI | Alti Global Inc | 4.00 | 4.216 | -0.216 (5%) |
MOVE | Movano Inc | 5.295 | 5.58 | -0.285 (5%) |
ETR | Entergy Corp | 82.50 | 86.941 | -4.441 (5%) |
NOAH | Noah Holdings Ltd ADR | 10.64 | 11.213 | -0.573 (5%) |
TBNK | Territorial Bancorp | 9.07 | 9.557 | -0.487 (5%) |
CCO | Clear Channel Outdoor Holdings | 1.36 | 1.433 | -0.073 (5%) |
TCI | Transcontinental Realty Investors | 26.94 | 28.384 | -1.444 (5%) |
CIX | Compx International Inc | 25.19 | 26.537 | -1.347 (5%) |
CENX | Century Aluminum C | 18.39 | 19.375 | -0.985 (5%) |
KFRC | Kforce Inc | 53.80 | 56.682 | -2.882 (5%) |
PDM | Piedmont Office Realty Trust | 8.40 | 8.849 | -0.449 (5%) |
NOW | Servicenow Inc | 1,027.06 | 1,081.835 | -54.775 (5%) |
HCM | Hutchmed China Ltd ADR | 13.89 | 14.631 | -0.741 (5%) |
AGIO | Agios Pharmaceuticals | 34.38 | 36.205 | -1.825 (5%) |
AMSC | Amer Superconductor | 25.52 | 26.872 | -1.352 (5%) |
CODA | Coda Octopus Group | 7.87 | 8.287 | -0.417 (5%) |
GWW | W.W. Grainger | 1,042.92 | 1,097.999 | -55.079 (5%) |
TCX | Tucows Inc Cl A | 15.60 | 16.422 | -0.822 (5%) |
THRM | Gentherm Inc | 37.73 | 39.719 | -1.989 (5%) |
TTGT | Techtarget Inc. | 18.20 | 19.157 | -0.957 (5%) |
REI | Ring Energy Inc | 1.31 | 1.379 | -0.069 (5%) |
FSV | Firstsrvce Sub VT Sh | 173.94 | 183.093 | -9.153 (5%) |
SIGA | Siga Technologies Inc | 5.88 | 6.189 | -0.309 (5%) |
LXRX | Lexicon Pharmaceutcl | 0.748 | 0.787 | -0.039 (5%) |
TSE | Trinseo S.A. | 4.56 | 4.798 | -0.238 (5%) |
MSTR | Microstrategy Cl A | 336.70 | 354.22 | -17.52 (5%) |
EXPI | eXp World Holdings Inc | 11.15 | 11.728 | -0.578 (5%) |
QCLN | Nasdaq Green Energy Index ETF | 33.08 | 34.79 | -1.71 (5%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.00 | 10.517 | -0.517 (5%) |
IIPR | Innovative Industrial Properties | 73.47 | 77.264 | -3.794 (5%) |
VRNS | Varonis Systems Inc | 43.37 | 45.606 | -2.236 (5%) |
ELA | Envela Corp | 6.82 | 7.171 | -0.351 (5%) |
THD | Thailand Ishares MSCI ETF | 57.07 | 60.005 | -2.935 (5%) |
MBCN | Middlefield Banc | 26.27 | 27.62 | -1.35 (5%) |
NSP | Insperity Inc | 74.27 | 78.079 | -3.809 (5%) |
NIO | Nio Inc ADR | 4.20 | 4.415 | -0.215 (5%) |
PBT | Permian Basin Royalty Trust | 11.03 | 11.593 | -0.563 (5%) |
IESC | Ies Holdings | 223.21 | 234.596 | -11.386 (5%) |
KHC | Kraft Heinz Company | 28.61 | 30.069 | -1.459 (5%) |
SHIP | Seanergy Maritime Hl | 6.71 | 7.05 | -0.34 (5%) |
TOPS | Top Ships Inc | 6.14 | 6.45 | -0.31 (5%) |
NHC | National Healthcare Corp | 101.78 | 106.917 | -5.137 (5%) |
CRVS | Corvus Pharma Com | 5.46 | 5.735 | -0.275 (5%) |
ICFI | Icf International | 117.23 | 123.122 | -5.892 (5%) |
KN | Knowles Corp | 18.77 | 19.708 | -0.938 (5%) |
GEO | Geo Group Inc | 28.40 | 29.817 | -1.417 (5%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.84 | 15.579 | -0.739 (5%) |
ABEV | Ambev S.A. ADR | 1.83 | 1.921 | -0.091 (5%) |
CLWT | Euro Tech Holdings | 1.33 | 1.396 | -0.066 (5%) |
ANET | Arista Networks Inc | 115.49 | 121.219 | -5.729 (5%) |
HAL | Halliburton Company | 26.29 | 27.593 | -1.303 (5%) |
WAFD | Wafd Inc | 30.53 | 32.044 | -1.514 (5%) |
CARV | Carver Bancorp | 1.74 | 1.826 | -0.086 (5%) |
MSEX | Middlesex Water Company | 50.68 | 53.187 | -2.507 (5%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.30 | 5.562 | -0.262 (5%) |
AIRG | Airgain Inc | 7.00 | 7.346 | -0.346 (5%) |
SFST | Southern First Bancs | 36.80 | 38.609 | -1.809 (5%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 19.87 | 20.846 | -0.976 (5%) |
AHH | Armada Hoffler Properties Inc | 9.64 | 10.111 | -0.471 (5%) |
PUMP | Propetro Holding Corp | 9.13 | 9.576 | -0.446 (5%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 28.29 | 29.665 | -1.375 (5%) |
FF | Futurefuel Corp | 5.03 | 5.275 | -0.245 (5%) |
AGX | Argan Inc | 142.99 | 149.916 | -6.926 (5%) |
MYGN | Myriad Genetics Inc | 12.93 | 13.557 | -0.627 (5%) |
RYAM | Rayonier Advanced Materials Inc | 7.50 | 7.863 | -0.363 (5%) |
UEC | Uranium Energy | 7.04 | 7.38 | -0.34 (5%) |
LSCC | Lattice Semicond | 55.42 | 58.08 | -2.66 (5%) |
EWV | Ultrashort MSCI Japan -2X ETF | 39.746 | 41.654 | -1.908 (5%) |
UTSI | Utstarcom Holdings C | 2.59 | 2.714 | -0.124 (5%) |
SRS | Ultrashort Real Estate -2X ETF | 48.79 | 51.126 | -2.336 (5%) |
ACCO | Acco Brands Corp | 5.14 | 5.386 | -0.246 (5%) |
FIVE | Five Below Inc | 96.11 | 100.711 | -4.601 (5%) |
IONS | Ionis Pharmaceuticals | 33.17 | 34.753 | -1.583 (5%) |
OKE | Oneok Inc | 97.91 | 102.581 | -4.671 (5%) |
PIN | India Invesco ETF | 25.08 | 26.276 | -1.196 (5%) |
ENPH | Enphase Energy Inc | 65.265 | 68.376 | -3.111 (5%) |
PLYM | Plymouth Industrial REIT Inc | 16.73 | 17.527 | -0.797 (5%) |
FORM | Formfactor Inc | 41.12 | 43.075 | -1.955 (5%) |
FISK | Empire State Realty Op LP Se | 9.50 | 9.951 | -0.451 (5%) |
CAT | Caterpillar Inc | 358.85 | 375.79 | -16.94 (5%) |
LGIH | LGI Homes Inc | 88.14 | 92.301 | -4.161 (5%) |
CNDT | Conduent Inc | 3.90 | 4.084 | -0.184 (5%) |
OPBK | Open Bank | 14.80 | 15.499 | -0.699 (5%) |
OCFC | Oceanfirst Financial Corp | 17.65 | 18.481 | -0.831 (4%) |
GPK | Graphic Packaging Holding Company | 26.45 | 27.696 | -1.246 (4%) |
TZA | Small Cap Bear -3X ETF Direxion | 11.61 | 12.157 | -0.547 (4%) |
SDRL | Seadrill 2021 Ltd | 35.76 | 37.433 | -1.673 (4%) |
TRUP | Trupanion Inc | 47.04 | 49.234 | -2.194 (4%) |
BNS | Bank of Nova Scotia | 50.48 | 52.833 | -2.353 (4%) |
BRX | Brixmor Property Group Inc | 25.98 | 27.189 | -1.209 (4%) |
CYCCP | Cyclacel Pharmaceuti | 6.75 | 7.062 | -0.312 (4%) |
SENEB | Seneca Foods Corp B | 71.47 | 74.768 | -3.298 (4%) |
EEX | Emerald Expositions Events Inc | 4.49 | 4.697 | -0.207 (4%) |
CANG | Cango Inc ADR | 4.68 | 4.896 | -0.216 (4%) |
AMWD | Amer Woodmark Corp | 77.21 | 80.759 | -3.549 (4%) |
CLDX | Celldex Therapeutics | 23.99 | 25.092 | -1.102 (4%) |
WRD | Weride Inc ADR | 13.80 | 14.43 | -0.63 (4%) |
UXIN | Uxin Ltd ADR | 4.22 | 4.413 | -0.193 (4%) |
ARCH | Arch Resources Inc | 134.83 | 140.973 | -6.143 (4%) |
HNI | Hon Industries Inc | 48.64 | 50.851 | -2.211 (4%) |
AA | Alcoa Corp | 36.03 | 37.666 | -1.636 (4%) |
AL | Air Lease Corp Cl A | 45.52 | 47.584 | -2.064 (4%) |
RLJ | Rlj Lodging Trust | 9.63 | 10.067 | -0.437 (4%) |
AWR | American States Water Company | 73.32 | 76.638 | -3.318 (4%) |
MRTN | Marten Transport L | 15.30 | 15.99 | -0.69 (4%) |
TXT | Textron Inc | 74.55 | 77.914 | -3.364 (4%) |
FFIC | Flushing Finl Corp | 14.15 | 14.787 | -0.637 (4%) |
MSFT | Microsoft Corp | 413.29 | 431.921 | -18.631 (4%) |
OVBC | Ohio Valley Banc Corp | 23.25 | 24.297 | -1.047 (4%) |
RMTI | Rockwell Medical IN | 2.02 | 2.111 | -0.091 (4%) |
NVEE | Nv5 Global | 18.22 | 19.04 | -0.82 (4%) |
YXI | Short FTSE China 50 -1X ETF | 13.052 | 13.639 | -0.587 (4%) |
FORR | Forrester Resrch | 14.82 | 15.485 | -0.665 (4%) |
SABR | Sabre Corp | 3.41 | 3.563 | -0.153 (4%) |
TW | Tradeweb Markets Inc | 125.18 | 130.779 | -5.599 (4%) |
VLRS | Controladora Vuela Compaia DE ADR | 7.85 | 8.201 | -0.351 (4%) |
RYN | Rayonier Inc REIT | 25.73 | 26.877 | -1.147 (4%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 7.95 | 8.305 | -0.355 (4%) |
AVT | Avnet Inc | 50.59 | 52.842 | -2.252 (4%) |
GRNQ | Greenpro Capital Corp | 1.04 | 1.086 | -0.046 (4%) |
TRUE | Truecar Inc | 3.56 | 3.717 | -0.157 (4%) |
CINF | Cincinnati Financial | 136.77 | 142.801 | -6.031 (4%) |
SEF | Short Financials -1X ETF | 33.327 | 34.796 | -1.469 (4%) |
MAYS | J W Mays Inc | 41.50 | 43.324 | -1.824 (4%) |
ANDE | Andersons Inc | 40.63 | 42.416 | -1.786 (4%) |
GIS | General Mills | 59.55 | 62.163 | -2.613 (4%) |
PRU | Prudential Financial Inc | 114.06 | 119.058 | -4.998 (4%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 34.62 | 36.133 | -1.513 (4%) |
ESBA | Empire State Realty Op LP | 9.53 | 9.947 | -0.417 (4%) |
RELL | Richardson Electrncs | 13.15 | 13.724 | -0.574 (4%) |
UA | Under Armour Inc Cl C | 7.38 | 7.702 | -0.322 (4%) |
RBCAA | Republic Bancorp Inc | 66.79 | 69.695 | -2.905 (4%) |
DUG | Ultrashort Oil & Gas -2X ETF | 37.23 | 38.848 | -1.618 (4%) |
IDX | Vaneck Indonesia Index ETF | 14.56 | 15.191 | -0.631 (4%) |
ACRE | Ares Commercial Real Estate Cor | 5.86 | 6.113 | -0.253 (4%) |
TXN | Texas Instruments | 181.59 | 189.41 | -7.82 (4%) |
APLS | Apellis Pharmaceuticals Inc | 30.37 | 31.679 | -1.309 (4%) |
RMAX | Re/Max Holdings Inc | 10.27 | 10.71 | -0.44 (4%) |
HUBG | Hub Group Inc A | 43.79 | 45.663 | -1.873 (4%) |
ESRT | Empire State Realty Trust Inc | 9.66 | 10.072 | -0.412 (4%) |
UUUU | Energy Fuels Inc | 5.33 | 5.557 | -0.227 (4%) |
INSI | Insight Select Income Fund | 16.23 | 16.921 | -0.691 (4%) |
PRIM | Primoris Services Corp | 76.41 | 79.652 | -3.242 (4%) |
ITIC | Investors Title Company | 228.19 | 237.85 | -9.66 (4%) |
TROW | T Rowe Price Group | 110.70 | 115.387 | -4.687 (4%) |
CLIR | Clearsign Combustion | 1.16 | 1.209 | -0.049 (4%) |
ULH | Universal Logis Holdings | 43.63 | 45.471 | -1.841 (4%) |
IMMP | Immutep Ltd ADR | 1.965 | 2.048 | -0.083 (4%) |
DEA | Easterly Government Properties | 10.94 | 11.399 | -0.459 (4%) |
NATL | NCR Atleos Corporation | 31.65 | 32.975 | -1.325 (4%) |
FRA | Blackrock Floating Rate Income Fund | 13.02 | 13.566 | -0.546 (4%) |
CMG | Chipotle Mexican Grill | 57.51 | 59.917 | -2.407 (4%) |
FDP | Fresh Del Monte Produce | 31.00 | 32.297 | -1.297 (4%) |
GGB | Gerdau S.A. ADR | 2.89 | 3.011 | -0.121 (4%) |
VET | Vermilion Energy Inc | 9.19 | 9.574 | -0.384 (4%) |
KRNT | Kornit Digital Ord | 29.53 | 30.764 | -1.234 (4%) |
RDNT | Radnet Inc | 67.35 | 70.138 | -2.788 (4%) |
SMCI | Super Micro Computer | 31.49 | 32.796 | -1.306 (4%) |
TILE | Interface Inc | 23.63 | 24.61 | -0.98 (4%) |
HCC | Warrior Met Coal Inc | 53.67 | 55.888 | -2.218 (4%) |
NWFL | Norwood Financial Corp | 26.13 | 27.208 | -1.078 (4%) |
WIT | Wipro Ltd ADR | 3.71 | 3.863 | -0.153 (4%) |
CCJ | Cameco Corp | 50.35 | 52.414 | -2.064 (4%) |
UMC | United Microelectronics Corp ADR | 6.05 | 6.298 | -0.248 (4%) |
WTI | W&T Offshore | 1.61 | 1.676 | -0.066 (4%) |
WMS | Advanced Drainage Systems Inc | 116.01 | 120.759 | -4.749 (4%) |
XHR | Xenia Hotels & Resorts Inc | 14.54 | 15.135 | -0.595 (4%) |
PNR | Pentair Ltd | 98.70 | 102.716 | -4.016 (4%) |
SCI | Service Corp International | 77.10 | 80.232 | -3.132 (4%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 20.69 | 21.529 | -0.839 (4%) |
CL | Colgate-Palmolive Company | 86.62 | 90.13 | -3.51 (4%) |
GWRS | Global Water Reso | 11.37 | 11.83 | -0.46 (4%) |
EME | Emcor Group | 456.65 | 475.05 | -18.40 (4%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.88 | 16.52 | -0.64 (4%) |
NXRT | Nexpoint Residential Trust Inc | 39.55 | 41.141 | -1.591 (4%) |
MSCI | MSCI Inc | 582.12 | 605.445 | -23.325 (4%) |
SDP | Ultrashort Utilities -2X ETF | 15.62 | 16.246 | -0.626 (4%) |
SJM | J.M. Smucker Company | 104.01 | 108.164 | -4.154 (4%) |
AUPH | Aurinia Pharm Ord | 8.27 | 8.60 | -0.33 (4%) |
UAA | Under Armour | 8.24 | 8.569 | -0.329 (4%) |
MLP | Maui Land & Pineapple Company | 20.18 | 20.983 | -0.803 (4%) |
BWA | Borgwarner Inc | 31.17 | 32.406 | -1.236 (4%) |
TSQ | Townsquare Media Llc | 9.08 | 9.44 | -0.36 (4%) |
GGAL | Grupo Fin Galicia ADR | 63.70 | 66.218 | -2.518 (4%) |
FLO | Flowers Foods | 19.48 | 20.25 | -0.77 (4%) |
DSWL | Deswell Inds Inc | 2.33 | 2.422 | -0.092 (4%) |
CGC | Canopy Growth Corp | 2.53 | 2.63 | -0.10 (4%) |
NRO | Neuberger Berman Real Estate Securities | 3.38 | 3.513 | -0.133 (4%) |
IPGP | Ipg Photonics Corp | 71.72 | 74.546 | -2.826 (4%) |
TGLS | Tecnoglass Inc | 77.04 | 80.071 | -3.031 (4%) |
BWEN | Broadwind Energy Inc | 1.78 | 1.85 | -0.07 (4%) |
RCON | Recon Technology Ltd | 2.145 | 2.229 | -0.084 (4%) |
MGY | Magnolia Oil & Gas Corp | 23.73 | 24.66 | -0.93 (4%) |
FBIO | Fortress Biotech Inc | 1.87 | 1.943 | -0.073 (4%) |
GEVO | Gevo Inc | 1.82 | 1.891 | -0.071 (4%) |
RC | Ready Capital Corp | 6.72 | 6.982 | -0.262 (4%) |
KE | Kimball Electrnc | 18.00 | 18.701 | -0.701 (4%) |
NBR | Nabors Industries | 58.87 | 61.157 | -2.287 (4%) |
LCII | Lci Industries | 102.60 | 106.573 | -3.973 (4%) |
STN | Stantec Inc | 76.42 | 79.355 | -2.935 (4%) |
AROW | Arrow Financial Corp | 27.33 | 28.378 | -1.048 (4%) |
CNS | Cohn & Steers Inc | 88.34 | 91.727 | -3.387 (4%) |
PZZA | Papa John's Intl | 39.17 | 40.665 | -1.495 (4%) |
QCRH | Qcr Holdings Inc | 78.51 | 81.509 | -2.999 (4%) |
SPB | Spectrum Brands Holdings Inc | 82.86 | 86.023 | -3.163 (4%) |
TUR | Turkey Ishares MSCI ETF | 35.06 | 36.40 | -1.34 (4%) |
FUN | Cedar Fair LP | 44.73 | 46.433 | -1.703 (4%) |
AAPL | Apple Inc | 232.47 | 241.279 | -8.809 (4%) |
ADMA | Adma Biologics | 16.87 | 17.508 | -0.638 (4%) |
IGT | International Game Technology | 16.94 | 17.577 | -0.637 (4%) |
SSL | Sasol Ltd ADR | 4.66 | 4.835 | -0.175 (4%) |
CVR | Chicago Rivet & Machine Company | 15.32 | 15.893 | -0.573 (4%) |
OXY | Occidental Petroleum Corp | 47.36 | 49.133 | -1.773 (4%) |
WVE | Wave Life Sci Ord Sh | 12.24 | 12.699 | -0.459 (4%) |
VECO | Veeco Instrument | 25.99 | 26.961 | -0.971 (4%) |
HSON | Hudson Global | 13.00 | 13.486 | -0.486 (4%) |
UEIC | Universal Elect IN | 10.34 | 10.725 | -0.385 (4%) |
DHI | D.R. Horton | 138.92 | 144.093 | -5.173 (4%) |
NODK | Ni Holdings Inc | 14.90 | 15.452 | -0.552 (4%) |
SPSC | Sps Commerce Inc | 182.16 | 188.882 | -6.722 (4%) |
CLDT | Chatham Lodging Trust REIT | 8.69 | 9.011 | -0.321 (4%) |
PEP | Pepsico Inc | 145.66 | 151.033 | -5.373 (4%) |
OLED | Universal Display | 145.70 | 151.079 | -5.379 (4%) |
JNPR | Juniper Networks | 36.08 | 37.404 | -1.324 (4%) |
PCYO | Pure Cycle Corp | 11.85 | 12.283 | -0.433 (4%) |
HOPE | Hope Bancorp Inc | 11.84 | 12.273 | -0.433 (4%) |
FMAO | Farmers & Merch Banc | 27.59 | 28.598 | -1.008 (4%) |
SPLP | Steel Partners Hlds | 40.03 | 41.482 | -1.452 (4%) |
PBYI | Puma Biotechnology | 2.93 | 3.036 | -0.106 (3%) |
ARCB | Arcbest Corp | 95.65 | 99.106 | -3.456 (3%) |
LIT | GX Lithium & Battery Tech ETF | 40.37 | 41.824 | -1.454 (3%) |
HBI | Hanesbrands Inc | 8.04 | 8.329 | -0.289 (3%) |
AMBC | Ambac Financial Group | 11.60 | 12.017 | -0.417 (3%) |
OCUL | Ocular Therapeut | 8.13 | 8.422 | -0.292 (3%) |
FNLC | First Bancorp Inc | 25.74 | 26.663 | -0.923 (3%) |
MANU | Manchester United Ltd | 16.13 | 16.708 | -0.578 (3%) |
MTZ | Mastec Inc | 137.78 | 142.709 | -4.929 (3%) |
POR | Portland General Electric Company | 41.37 | 42.847 | -1.477 (3%) |
EIDO | Indonesia Ishares MSCI ETF | 18.16 | 18.808 | -0.648 (3%) |
RHP | Ryman Hospitality Properties REIT | 102.91 | 106.588 | -3.678 (3%) |
NG | Novagold Resources Inc | 3.20 | 3.314 | -0.114 (3%) |
DGICB | Donegal Group Cl B | 13.90 | 14.395 | -0.495 (3%) |
BTE | Baytex Energy Corp | 2.44 | 2.527 | -0.087 (3%) |
CLB | Core Laboratories Inc | 17.84 | 18.475 | -0.635 (3%) |
METC | Ramaco Resources Inc | 9.96 | 10.315 | -0.355 (3%) |
ASYS | Amtech Systems Inc | 5.23 | 5.416 | -0.186 (3%) |
EFZ | Short MSCI EAFE -1X ETF | 15.876 | 16.44 | -0.564 (3%) |
CHNR | China Natural Res | 0.593 | 0.614 | -0.021 (3%) |
CMP | Compass Minerals Intl Inc | 11.93 | 12.353 | -0.423 (3%) |
MLR | Miller Industries | 65.35 | 67.658 | -2.308 (3%) |
NNN | NNN REIT Inc | 38.97 | 40.344 | -1.374 (3%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 5.77 | 5.974 | -0.204 (3%) |
UBFO | United Security Bcsh | 9.58 | 9.913 | -0.333 (3%) |
WEST | Westrock Coffee Company | 6.42 | 6.643 | -0.223 (3%) |
DLNG | Dynagas Lng Partners LP | 4.83 | 4.998 | -0.168 (3%) |
CULP | Culp Inc | 5.29 | 5.474 | -0.184 (3%) |
CNTY | Century Casinos IN | 3.14 | 3.248 | -0.108 (3%) |
HIW | Highwoods Properties | 29.01 | 30.01 | -1.00 (3%) |
PRA | Pro-Assurance Corp | 15.04 | 15.556 | -0.516 (3%) |
AMKR | Amkor Technology | 24.90 | 25.753 | -0.853 (3%) |
GVA | Granite Construction Incorporated | 87.65 | 90.648 | -2.998 (3%) |
BWXT | Bwx Technologies Inc | 113.21 | 117.089 | -3.879 (3%) |
GLDD | Great Lakes Drg Dock | 11.27 | 11.653 | -0.383 (3%) |
SOLR | Smartetfs Sustainable Energy II ETF | 24.245 | 25.068 | -0.823 (3%) |
LWAY | Lifeway Foods Inc | 22.58 | 23.346 | -0.766 (3%) |
NOVT | Novanta Inc | 148.84 | 153.895 | -5.055 (3%) |
ATNI | Atn International | 15.88 | 16.416 | -0.536 (3%) |
SUPV | Grupo Supervielle S.A. ADR | 15.51 | 16.034 | -0.524 (3%) |
HPE | Hewlett Packard Enterprise Comp | 21.36 | 22.08 | -0.72 (3%) |
HF | Dga Absolute Return ETF | 20.465 | 21.153 | -0.688 (3%) |
LANDP | Gladstone Land Corporation 6.00% | 20.20 | 20.879 | -0.679 (3%) |
ROCK | Gibraltar Ind Inc | 59.98 | 61.989 | -2.009 (3%) |
SWKS | Skyworks Solutions | 87.08 | 89.986 | -2.906 (3%) |
STRS | Stratus Pptys Inc | 20.18 | 20.853 | -0.673 (3%) |
AMS | American Shared Hospital Services | 3.10 | 3.203 | -0.103 (3%) |
AEIS | Advanced Energy | 113.94 | 117.731 | -3.791 (3%) |
TWM | Ultrashort Russell 2000 -2X ETF | 41.285 | 42.659 | -1.374 (3%) |
FDBC | Fidelity D & D Bancorp Inc | 46.13 | 47.663 | -1.533 (3%) |
LQDT | Liquidity Services | 31.85 | 32.907 | -1.057 (3%) |
UTMD | Utah Medical Prod | 60.00 | 61.993 | -1.993 (3%) |
UE | Urban Edge Properties | 20.34 | 21.014 | -0.674 (3%) |
BILI | Bilibili Inc ADR | 17.51 | 18.09 | -0.58 (3%) |
LKCO | Luokung Technology Corp | 1.78 | 1.839 | -0.059 (3%) |
CM | Canadian Imperial Bank of Commerce | 61.67 | 63.689 | -2.019 (3%) |
MCN | Xai Madison Equity Premium Income Fund | 6.47 | 6.682 | -0.212 (3%) |
KALU | Kaiser Aluminum | 70.16 | 72.451 | -2.291 (3%) |
WSO | Watsco Inc | 474.03 | 489.52 | -15.49 (3%) |
LIQT | Liqtech International Inc | 1.78 | 1.838 | -0.058 (3%) |
MCFT | Mastercraft Boat Holdings Inc | 18.25 | 18.845 | -0.595 (3%) |
ACIU | AC Immune S.A. | 2.70 | 2.788 | -0.088 (3%) |
USB | U.S. Bancorp | 47.38 | 48.923 | -1.543 (3%) |
ARL | American Realty Investors | 14.69 | 15.166 | -0.476 (3%) |
WK | Workiva Llc | 103.18 | 106.52 | -3.34 (3%) |
SRE | Sempra | 82.30 | 84.955 | -2.655 (3%) |
PBD | Global Clean Energy Invesco ETF | 11.34 | 11.707 | -0.367 (3%) |
JFR | Nuveen Floating Rate | 8.55 | 8.825 | -0.275 (3%) |
RNG | Ringcentral Inc | 34.97 | 36.09 | -1.12 (3%) |
AWX | Avalon Holdings Corp | 3.36 | 3.467 | -0.107 (3%) |
MU | Micron Technology | 93.60 | 96.58 | -2.98 (3%) |
ACM | Aecom Technology Corp | 104.93 | 108.275 | -3.345 (3%) |
DIN | Dineequity Inc | 29.03 | 29.955 | -0.925 (3%) |
KIM | Kimco Realty Corp | 22.37 | 23.084 | -0.714 (3%) |
NEE | Nextera Energy | 69.20 | 71.406 | -2.206 (3%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 16.475 | 17.00 | -0.525 (3%) |
EPI | Wisdomtree India Earnings Fund | 43.74 | 45.136 | -1.396 (3%) |
CHY | Calamos Cv & High IN | 11.47 | 11.835 | -0.365 (3%) |
CSR | Centerspace | 62.29 | 64.269 | -1.979 (3%) |
TRAK | Repositrak Inc | 21.44 | 22.118 | -0.678 (3%) |
CHTR | Charter Communications Inc | 345.05 | 355.934 | -10.884 (3%) |
HDSN | Hudson Tech Inc | 5.54 | 5.715 | -0.175 (3%) |
MVBF | Mvb Financial Corp | 19.55 | 20.167 | -0.617 (3%) |
LAC | Lithium Americas Corp | 3.10 | 3.198 | -0.098 (3%) |
SCS | Steelcase Inc | 11.56 | 11.922 | -0.362 (3%) |
BAH | Booz Allen Hamilton Holding Corp | 129.35 | 133.397 | -4.047 (3%) |
KRNY | Kearny Financial | 7.08 | 7.30 | -0.22 (3%) |
IP | International Paper Company | 53.88 | 55.542 | -1.662 (3%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.72 | 1.773 | -0.053 (3%) |
GIGM | Gigamedia Ltd | 1.50 | 1.546 | -0.046 (3%) |
MORN | Morningstar Inc | 325.37 | 335.355 | -9.985 (3%) |
DDC | Ddc Enterprise Limited Cl A | 0.163 | 0.168 | -0.005 (3%) |
ADUS | Addus Homecare Corp | 123.73 | 127.512 | -3.782 (3%) |
AVY | Avery Dennison Corp | 184.63 | 190.279 | -5.649 (3%) |
JBGS | Jbg Smith Properties | 15.01 | 15.469 | -0.459 (3%) |
SLI | Standard Lithium Ltd | 1.51 | 1.556 | -0.046 (3%) |
PT | Pintec Technology Holdings Ltd ADR | 0.92 | 0.948 | -0.028 (3%) |
HMST | Homestreet Inc | 10.43 | 10.747 | -0.317 (3%) |
CCM | Concord Medical Services ADR | 4.65 | 4.791 | -0.141 (3%) |
DOG | Short Dow30 -1X ETF | 25.32 | 26.087 | -0.767 (3%) |
MATX | Matson Inc | 135.83 | 139.928 | -4.098 (3%) |
COIN | Coinbase Global Inc Cl A | 275.14 | 283.423 | -8.283 (3%) |
III | Information Svcs Group | 3.23 | 3.327 | -0.097 (3%) |
PBH | Prestige Brand Holdings | 76.10 | 78.392 | -2.292 (3%) |
BLUE | Bluebird Bio | 6.96 | 7.169 | -0.209 (3%) |
NNVC | Nanoviricides Inc | 1.30 | 1.339 | -0.039 (3%) |
APA | Apa Corp | 22.19 | 22.852 | -0.662 (3%) |
OMC | Omnicom Group Inc | 84.93 | 87.466 | -2.536 (3%) |
EGHT | 8X8 Inc | 2.69 | 2.77 | -0.08 (3%) |
CTHR | Charles & Colvard | 1.445 | 1.488 | -0.043 (3%) |
NVAX | Novavax Inc | 8.60 | 8.856 | -0.256 (3%) |
OII | Oceaneering International | 25.34 | 26.091 | -0.751 (3%) |
RCKT | Rocket Pharmaceuticals Inc | 11.24 | 11.573 | -0.333 (3%) |
POOL | Pool Corp | 339.20 | 349.215 | -10.015 (3%) |
YCS | Ultrashort Yen New -2X ETF | 45.24 | 46.576 | -1.336 (3%) |
PETZ | Tdh Holdings Inc | 1.155 | 1.189 | -0.034 (3%) |
XPO | Xpo Inc | 136.31 | 140.31 | -4.00 (3%) |
INN | Summit Hotel Properties | 6.55 | 6.742 | -0.192 (3%) |
MTNB | Matinas Biopharma Hl | 0.58 | 0.597 | -0.017 (3%) |
CENT | Central Garden | 37.07 | 38.155 | -1.085 (3%) |
GSM | Ferroglobe Plc Os | 3.86 | 3.973 | -0.113 (3%) |
IRIX | Iridex Corp | 1.64 | 1.688 | -0.048 (3%) |
ATNM | Actinium Pharmaceuticals Inc | 1.23 | 1.266 | -0.036 (3%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.18 | 38.261 | -1.081 (3%) |
DEI | Douglas Emmett | 17.74 | 18.256 | -0.516 (3%) |
TR | Tootsie Roll Industries | 30.73 | 31.625 | -0.895 (3%) |
TTC | Toro Company | 80.64 | 82.985 | -2.345 (3%) |
QGEN | Qiagen N.V. | 43.80 | 45.073 | -1.273 (3%) |
NXST | Nexstar Media Group Inc | 153.85 | 158.286 | -4.436 (3%) |
ALLE | Allegion Plc | 129.07 | 132.788 | -3.718 (3%) |
PSCE | S&P Smallcap Energy Invesco ETF | 48.06 | 49.44 | -1.38 (3%) |
PAYC | Paycom Software Inc | 206.14 | 212.028 | -5.888 (3%) |
APH | Amphenol Corp | 69.52 | 71.503 | -1.983 (3%) |
WWW | Wolverine World Wide | 22.19 | 22.822 | -0.632 (3%) |
NEWP | New Pacific Metals Corp | 1.24 | 1.275 | -0.035 (3%) |
NRP | Natural Resource Partners LP | 103.75 | 106.687 | -2.937 (3%) |
AI | C3.Ai Inc Cl A | 34.19 | 35.148 | -0.958 (3%) |
WBD | Discovery Inc Series A | 10.19 | 10.476 | -0.286 (3%) |
BXC | Bluelinx Holdings Inc | 105.77 | 108.73 | -2.96 (3%) |
KWR | Quaker Chemical Corp | 136.84 | 140.665 | -3.825 (3%) |
FIX | Comfort Systems USA | 445.29 | 457.677 | -12.387 (3%) |
KNOP | Knot Offshore Partners LP | 5.56 | 5.715 | -0.155 (3%) |
FWRD | Foward Air Corp | 31.63 | 32.509 | -0.879 (3%) |
USPH | U.S. Physical Therapy | 88.28 | 90.73 | -2.45 (3%) |
WINA | Winmark Corp | 383.84 | 394.488 | -10.648 (3%) |
INTC | Intel Corp | 19.65 | 20.193 | -0.543 (3%) |
MZZ | Ultrashort Midcap400 -2X ETF | 9.04 | 9.29 | -0.25 (3%) |
BOLD | Boundless Bio Inc | 2.50 | 2.569 | -0.069 (3%) |
RPM | RPM International Inc | 123.03 | 126.389 | -3.359 (3%) |
MDLZ | Mondelez Intl Inc | 57.43 | 59.00 | -1.57 (3%) |
MRIN | Marin Software Inc | 2.03 | 2.085 | -0.055 (3%) |
QID | Ultrashort QQQ -2X ETF | 30.81 | 31.642 | -0.832 (3%) |
ASND | Ascendis Pharma ADR | 129.41 | 132.908 | -3.498 (3%) |
EDIT | Editas Medicine | 1.37 | 1.407 | -0.037 (3%) |
PKOH | Park Ohio Holdings Corp | 25.58 | 26.269 | -0.689 (3%) |
JBHT | J B Hunt Transport | 170.48 | 175.043 | -4.563 (3%) |
CLGN | Collplant Biotechnologies Ltd ADR | 3.75 | 3.85 | -0.10 (3%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 23.02 | 23.632 | -0.612 (3%) |
MGEE | Mge Energy Inc | 90.54 | 92.95 | -2.41 (3%) |
SLG | SL Green Realty Corp | 66.08 | 67.839 | -1.759 (3%) |
EVTC | Evertec Inc | 32.78 | 33.652 | -0.872 (3%) |
CIO | City Office REIT Inc | 5.23 | 5.369 | -0.139 (3%) |
BFS | Saul Centers | 37.08 | 38.062 | -0.982 (3%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 26.988 | 27.70 | -0.712 (3%) |
KELYB | Kelly Services Inc Cl B | 13.80 | 14.164 | -0.364 (3%) |
LAKE | Lakeland Inds Inc | 23.55 | 24.17 | -0.62 (3%) |
DBD | Diebold Nixdorf Incorporated | 43.00 | 44.132 | -1.132 (3%) |
SDS | Ultrashort S&P500 -2X ETF | 18.62 | 19.112 | -0.492 (3%) |
RIOT | Riot Platforms Inc | 11.74 | 12.05 | -0.31 (3%) |
BC | Brunswick Corp | 66.57 | 68.322 | -1.752 (3%) |
ADNT | Adient Plc | 17.14 | 17.591 | -0.451 (3%) |
PHM | Pultegroup | 111.33 | 114.238 | -2.908 (3%) |
JOB | General Employment Enterprises | 0.23 | 0.236 | -0.006 (3%) |
ENLC | Enlink Midstream Llc | 14.12 | 14.488 | -0.368 (3%) |
ARLO | Arlo Technologies Inc | 11.52 | 11.82 | -0.30 (3%) |
PVL | Permianville Royalty Trust | 1.42 | 1.457 | -0.037 (3%) |
STC | Stewart Information Services Corp | 65.70 | 67.405 | -1.705 (3%) |
EWH | Hong Kong Ishares MSCI ETF | 16.20 | 16.62 | -0.42 (3%) |
JEF | Jefferies Financial Group Inc | 75.32 | 77.269 | -1.949 (3%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 18.695 | 19.179 | -0.484 (3%) |
WLFC | Willis Lease Fin C | 198.72 | 203.836 | -5.116 (3%) |
AMH | American Homes 4 Rent | 35.14 | 36.043 | -0.903 (3%) |
WSR | Whitestone REIT | 13.54 | 13.884 | -0.344 (2%) |
VOD | Vodafone Grp Plc ADR | 8.27 | 8.48 | -0.21 (2%) |
MHK | Mohawk Industries | 120.84 | 123.915 | -3.075 (2%) |
OLP | One Liberty Properties | 26.13 | 26.795 | -0.665 (2%) |
OLLI | Ollies Bargain CS | 107.18 | 109.908 | -2.728 (2%) |
KPTI | Karyopharm Therapeut | 0.672 | 0.689 | -0.017 (2%) |
OBE | Obsidian Energy Ltd | 5.36 | 5.496 | -0.136 (2%) |
ADI | Analog Devices | 209.80 | 215.092 | -5.292 (2%) |
MLI | Mueller Industries | 78.31 | 80.285 | -1.975 (2%) |
YUMC | Yum China Holdings Inc | 45.52 | 46.67 | -1.15 (2%) |
IDCC | Interdigital Inc | 182.50 | 187.092 | -4.592 (2%) |
ARE | Alexandria Real Estate Equities | 97.02 | 99.459 | -2.439 (2%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 37.70 | 38.646 | -0.946 (2%) |
QSR | Restaurant Brands International | 62.71 | 64.283 | -1.573 (2%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.43 | 14.789 | -0.359 (2%) |
ADBE | Adobe Systems Inc | 437.63 | 448.472 | -10.842 (2%) |
SFBC | Sound Financial | 52.06 | 53.349 | -1.289 (2%) |
UTHR | United Therapeutic | 354.18 | 362.912 | -8.732 (2%) |
RBA | Rb Global Inc | 89.11 | 91.308 | -2.198 (2%) |
AMBI | Ambipar Emergency Response Cl A | 5.06 | 5.185 | -0.125 (2%) |
ESI | Element Solutions Inc | 25.32 | 25.943 | -0.623 (2%) |
JQC | Nuveen Preferred and Convertible 2 | 5.57 | 5.707 | -0.137 (2%) |
BKYI | Bio-Key Intl Inc | 1.35 | 1.383 | -0.033 (2%) |
TRIB | Trinity Bio ADR | 0.862 | 0.883 | -0.021 (2%) |
ASTE | Astec Inds Inc | 33.66 | 34.477 | -0.817 (2%) |
ZBRA | Zebra Technologies | 388.04 | 397.45 | -9.41 (2%) |
DQ | Daqo New Energy ADR | 18.33 | 18.775 | -0.445 (2%) |
PKBK | Parke Bancorp Inc | 20.10 | 20.586 | -0.486 (2%) |
HIHO | Highway Hlds Ltd | 1.869 | 1.914 | -0.045 (2%) |
CHI | Calamos Cv Opp & Inc | 11.43 | 11.705 | -0.275 (2%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.23 | 27.885 | -0.655 (2%) |
FEIM | Frequency Elcts Inc | 17.00 | 17.407 | -0.407 (2%) |
EV | Mast Global Battery Recycling & Production ETF | 23.795 | 24.365 | -0.57 (2%) |
SRRK | Scholar Rock Holding Corp | 41.89 | 42.892 | -1.002 (2%) |
ERII | Energy Recovery Inc | 14.69 | 15.04 | -0.35 (2%) |
EXAS | Exact Sciences Cor | 55.78 | 57.113 | -1.333 (2%) |
ALG | Alamo Group | 182.13 | 186.472 | -4.342 (2%) |
CPHC | Canterbury Park Hl | 20.385 | 20.869 | -0.484 (2%) |
CENTA | Central Garden & Pet | 31.69 | 32.444 | -0.754 (2%) |
WD | Walker & Dunlop | 95.23 | 97.495 | -2.265 (2%) |
SMPL | The Simply Good Foods Company | 36.85 | 37.727 | -0.877 (2%) |
ROST | Ross Stores Inc | 147.44 | 150.928 | -3.488 (2%) |
DBO | DB Oil Fund Invesco | 14.34 | 14.678 | -0.338 (2%) |
ULTA | Ulta Beauty Inc | 410.67 | 420.281 | -9.611 (2%) |
IRM | Iron Mountain Inc | 103.91 | 106.346 | -2.436 (2%) |
TC | Tuanche Ltd ADR | 0.98 | 1.003 | -0.023 (2%) |
RETL | Retail Bull 3X ETF Direxion | 9.95 | 10.182 | -0.232 (2%) |
RICK | RCI Hospitality Hold | 53.90 | 55.153 | -1.253 (2%) |
QD | Qudian Inc ADR | 2.76 | 2.824 | -0.064 (2%) |
CVBF | Cvb Financial Corp | 20.90 | 21.38 | -0.48 (2%) |
MFC | Manulife Financial Corp | 29.87 | 30.559 | -0.689 (2%) |
CLBK | Columbia Financial Inc | 15.56 | 15.918 | -0.358 (2%) |
KZR | Kezar Life Sciences Inc | 6.39 | 6.537 | -0.147 (2%) |
BELFB | BEL Fuse Inc Cl B | 80.15 | 81.989 | -1.839 (2%) |
LNTH | Lantheus Holdings | 90.44 | 92.506 | -2.066 (2%) |
DHIL | Diamond Hill Inv | 149.49 | 152.865 | -3.375 (2%) |
KFS | Kingsway Financial Services | 8.05 | 8.231 | -0.181 (2%) |
REK | Short Real Estate -1X ETF | 16.95 | 17.332 | -0.382 (2%) |
CZWI | Citizens Community | 15.84 | 16.195 | -0.355 (2%) |
OPHC | Optimumbank Hlds | 4.61 | 4.713 | -0.103 (2%) |
CW | Curtiss-Wright Corp | 350.93 | 358.783 | -7.853 (2%) |
DOC | Healthpeak Properties Inc | 20.04 | 20.489 | -0.449 (2%) |
HPQ | HP Inc | 32.57 | 33.295 | -0.725 (2%) |
EXEL | Exelixis Inc | 33.55 | 34.293 | -0.743 (2%) |
KRO | Kronos Worldwide Inc | 9.51 | 9.721 | -0.211 (2%) |
ADAP | Adaptimmune Ther ADR | 0.587 | 0.60 | -0.013 (2%) |
GMS | Gms Inc | 84.18 | 86.048 | -1.868 (2%) |
DGII | Digi Intl Inc | 30.41 | 31.082 | -0.672 (2%) |
WABC | Westamerica Bancorp | 51.45 | 52.588 | -1.138 (2%) |
SUP | Superior Industries International | 2.04 | 2.085 | -0.045 (2%) |
SITE | Siteone Landscape Supply | 135.83 | 138.808 | -2.978 (2%) |
ALGN | Align Technology | 216.36 | 221.081 | -4.721 (2%) |
UBCP | United Bncp Inc | 12.87 | 13.152 | -0.282 (2%) |
RATE | GX Interest Rate Hedge ETF | 19.74 | 20.172 | -0.432 (2%) |
UVV | Universal Corp | 52.40 | 53.539 | -1.139 (2%) |
KRP | Kimbell Royalty Partners | 15.46 | 15.794 | -0.334 (2%) |
OMER | Omeros Corp | 9.19 | 9.387 | -0.197 (2%) |
NSA | National Storage Affiliates Tru | 37.44 | 38.242 | -0.802 (2%) |
FHI | Federated Investors | 39.37 | 40.205 | -0.835 (2%) |
TFX | Teleflex Inc | 176.03 | 179.764 | -3.734 (2%) |
RY | Royal Bank of Canada | 119.07 | 121.586 | -2.516 (2%) |
TAN | Solar Invesco ETF | 33.57 | 34.28 | -0.71 (2%) |
AVIR | Atea Pharmaceuticals Inc | 3.12 | 3.186 | -0.066 (2%) |
BTC | Grayscale Bitcoin Mini Trust ETF | 43.14 | 44.049 | -0.909 (2%) |
CATY | Cathay Genl Bncp | 47.16 | 48.152 | -0.992 (2%) |
GBLI | Global Indemnity Plc | 35.00 | 35.735 | -0.735 (2%) |
WDFC | W D 40 Company | 239.58 | 244.612 | -5.032 (2%) |
GCO | Genesco Inc | 40.89 | 41.748 | -0.858 (2%) |
HBB | Hamilton Beach Brands Holding Cl A | 16.80 | 17.154 | -0.354 (2%) |
UNIT | Uniti Group Inc | 5.50 | 5.615 | -0.115 (2%) |
STKL | Sunopta Inc | 7.40 | 7.554 | -0.154 (2%) |
TRST | Trustco Bank Corp NY | 32.65 | 33.33 | -0.68 (2%) |
IPG | Interpublic Group of Companies | 27.98 | 28.562 | -0.582 (2%) |
SCCO | Southern Copper Corp | 93.43 | 95.38 | -1.95 (2%) |
XOMA | Xoma Royalty Corporation | 26.34 | 26.884 | -0.544 (2%) |
HHH | Howard Hughes Holdings Inc | 75.91 | 77.475 | -1.565 (2%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.35 | 8.521 | -0.171 (2%) |
GD | General Dynamics Corp | 258.58 | 263.883 | -5.303 (2%) |
SOR | Source Capital | 42.60 | 43.469 | -0.869 (2%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.374 | 14.668 | -0.294 (2%) |
BIIB | Biogen Inc | 145.53 | 148.479 | -2.949 (2%) |
KELYA | Kelly Svcs Cl A | 13.60 | 13.873 | -0.273 (2%) |
PSEC | Prospect Capital Corp | 4.24 | 4.325 | -0.085 (2%) |
PCAR | Paccar Inc | 106.99 | 109.127 | -2.137 (2%) |
SAFT | Safety Ins Group Inc | 79.27 | 80.851 | -1.581 (2%) |
SIJ | Ultrashort Industrials -2X ETF | 7.795 | 7.951 | -0.156 (2%) |
MOMO | Hello Group Inc ADR | 7.12 | 7.262 | -0.142 (2%) |
LFUS | Littelfuse Inc | 233.20 | 237.802 | -4.602 (2%) |
FXG | Consumer Staples Alphadex ETF FT | 63.58 | 64.835 | -1.255 (2%) |
FAST | Fastenal Company | 73.54 | 74.985 | -1.445 (2%) |
YORW | York Water Company | 31.73 | 32.356 | -0.626 (2%) |
BXP | Bxp Inc | 72.98 | 74.413 | -1.433 (2%) |
TBF | Short 20+ Year Treasury -1X ETF | 23.99 | 24.462 | -0.472 (2%) |
SQ | Block Inc | 86.96 | 88.674 | -1.714 (2%) |
GMET | Vaneck Green Metals ETF | 21.458 | 21.879 | -0.421 (2%) |
LEA | Lear Corp | 93.44 | 95.268 | -1.828 (2%) |
LKQ | LKQ Corp | 36.78 | 37.499 | -0.719 (2%) |
APO | Apollo Asset Management Inc | 165.75 | 168.966 | -3.216 (2%) |
ITW | Illinois Tool Works Inc | 254.24 | 259.131 | -4.891 (2%) |
INV | Innventure Inc | 12.34 | 12.577 | -0.237 (2%) |
TPH | Tri Pointe Homes Inc | 36.69 | 37.392 | -0.702 (2%) |
AAL | American Airlines Gp | 16.96 | 17.285 | -0.325 (2%) |
TOUR | Tuniu Corporatio ADR | 0.993 | 1.012 | -0.019 (2%) |
SSTK | Shutterstock Inc | 30.05 | 30.622 | -0.572 (2%) |
STAA | Staar Surgical Company | 23.63 | 24.078 | -0.448 (2%) |
BCC | Boise Cascade L.L.C. | 124.75 | 127.111 | -2.361 (2%) |
BX | Blackstone Inc | 174.85 | 178.138 | -3.288 (2%) |
GSHD | Goosehead Insurance Inc Cl A | 106.15 | 108.146 | -1.996 (2%) |
CWT | California Water Service Group Holding | 44.56 | 45.394 | -0.834 (2%) |
ALX | Alexander's Inc | 194.52 | 198.124 | -3.604 (2%) |
CVI | Cvr Energy Inc | 18.96 | 19.312 | -0.352 (2%) |
KIO | KKR Income Opportunities Fund | 12.95 | 13.19 | -0.24 (2%) |
FUSB | First US Bancshares Inc | 12.75 | 12.987 | -0.237 (2%) |
ALV | Autoliv Inc | 94.45 | 96.168 | -1.718 (2%) |
PKB | Dynamic Building & Construction Invesco ETF | 77.24 | 78.647 | -1.407 (2%) |
ELSE | Electro Sensors IN | 4.96 | 5.05 | -0.09 (2%) |
SLF | Sun Life Financial Inc | 57.93 | 58.98 | -1.05 (2%) |
AME | Ametek Inc | 180.23 | 183.469 | -3.239 (2%) |
WTTR | Select Water Solutions Inc | 13.28 | 13.519 | -0.239 (2%) |
GRC | Gorman-Rupp Company | 37.98 | 38.659 | -0.679 (2%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.727 | 24.152 | -0.425 (2%) |
CEPU | Central Puerto S.A. ADR | 14.21 | 14.465 | -0.255 (2%) |
AKR | Acadia Realty Trust | 23.23 | 23.644 | -0.414 (2%) |
VNDA | Vanda Pharmaceuticals | 4.53 | 4.61 | -0.08 (2%) |
PAR | Par Technology Corp | 72.30 | 73.58 | -1.28 (2%) |
PRK | Park National Corp | 171.31 | 174.326 | -3.016 (2%) |
OCX | Oncocyte Corp | 2.16 | 2.198 | -0.038 (2%) |
CTRE | Caretrust REIT Inc | 26.76 | 27.225 | -0.465 (2%) |
BJK | Vaneck Gaming ETF | 40.615 | 41.313 | -0.698 (2%) |
AGRO | Adecoagro S.A. | 9.65 | 9.815 | -0.165 (2%) |
EEFT | Euronet Worldwide | 99.50 | 101.186 | -1.686 (2%) |
EFOI | Energy Focus Inc | 1.30 | 1.322 | -0.022 (2%) |
CDXC | Chromadex Corp CS | 5.69 | 5.786 | -0.096 (2%) |
INDY | India 50 Ishares ETF | 50.15 | 50.993 | -0.843 (2%) |
PEG | Public Service Enterprise Group Inc | 84.10 | 85.513 | -1.413 (2%) |
FANG | Diamondback Energy | 164.76 | 167.517 | -2.757 (2%) |
ITRI | Itron Inc | 106.69 | 108.459 | -1.769 (2%) |
LKFN | Lakeland Finl Corp | 68.14 | 69.272 | -1.132 (2%) |
HEI | Heico Corp | 236.45 | 240.345 | -3.895 (2%) |
CRMT | America's Car-Mart | 49.47 | 50.279 | -0.809 (2%) |
BRKR | Bruker Corp | 57.43 | 58.362 | -0.932 (2%) |
DG | Dollar General Corp | 72.82 | 74.003 | -1.183 (2%) |
MFI | Mf International Limited | 0.742 | 0.754 | -0.012 (2%) |
CCI | Crown Castle Inc | 89.85 | 91.305 | -1.455 (2%) |
SON | Sonoco Products | 48.13 | 48.909 | -0.779 (2%) |
CUBE | Cubesmart | 42.11 | 42.781 | -0.671 (2%) |
GLRE | Greenlight Cap. Re. | 13.77 | 13.988 | -0.218 (2%) |
SRPT | Sarepta Therapeutics | 119.02 | 120.901 | -1.881 (2%) |
WPP | Wpp Plc ADR | 48.85 | 49.62 | -0.77 (2%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 57.79 | 58.698 | -0.908 (2%) |
GEN | Gen Digital Inc | 27.51 | 27.94 | -0.43 (2%) |
EML | Eastern Company | 27.25 | 27.674 | -0.424 (2%) |
AMG | Affiliated Managers Group | 182.42 | 185.262 | -2.842 (2%) |
AWK | American Water Works | 123.61 | 125.52 | -1.91 (2%) |
AMRX | Amneal Pharmaceuticals Inc | 7.98 | 8.103 | -0.123 (2%) |
UMH | Umh Properties | 18.27 | 18.55 | -0.28 (2%) |
EUM | Short MSCI Emerging Markets -1X ETF | 26.24 | 26.641 | -0.401 (2%) |
ROM | Ultra Technology 2X ETF | 69.84 | 70.911 | -1.071 (2%) |
HOVNP | Hovnanian Entr Dep A | 17.25 | 17.513 | -0.263 (2%) |
RWM | Short Russell 2000 -1X ETF | 18.12 | 18.396 | -0.276 (2%) |
NSYS | Nortech Systems IN | 10.47 | 10.628 | -0.158 (1%) |
VRNT | Verint Systems Inc | 26.27 | 26.668 | -0.398 (1%) |
IIF | Morgan Stanley India Investment Fund Inc | 25.18 | 25.56 | -0.38 (1%) |
IPWR | Ideal Power Inc | 7.055 | 7.162 | -0.107 (1%) |
HVT | Haverty Furniture Companies | 22.10 | 22.433 | -0.333 (1%) |
CAAP | Corporacion America Airports Sa | 19.10 | 19.387 | -0.287 (1%) |
EXPD | Expeditors Intl | 111.81 | 113.475 | -1.665 (1%) |
ASX | Ase Industrial Holding Ltd ADR | 10.09 | 10.241 | -0.151 (1%) |
HR | Healthcare Realty Trust Inc. | 16.59 | 16.838 | -0.248 (1%) |
DBB | DB Base Metals Fund Invesco | 18.96 | 19.24 | -0.28 (1%) |
MTRN | Materion Corp | 100.68 | 102.157 | -1.477 (1%) |
MAGS | The Magnificent Seven ETF | 54.89 | 55.688 | -0.798 (1%) |
PRGO | Perrigo Company | 25.10 | 25.465 | -0.365 (1%) |
SSD | Simpson Manufacturing Company | 167.59 | 170.017 | -2.427 (1%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 111.45 | 113.066 | -1.616 (1%) |
SSG | Ultrashort Semiconductors -2X ETF | 26.00 | 26.376 | -0.376 (1%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.92 | 12.093 | -0.173 (1%) |
ARMK | Aramark Holdings Corp | 37.87 | 38.415 | -0.545 (1%) |
BRID | Bridgford Foods Corp | 10.31 | 10.457 | -0.147 (1%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.10 | 12.273 | -0.173 (1%) |
PANL | Pangaea Logistics So | 5.27 | 5.345 | -0.075 (1%) |
DSX | Diana Shipping Inc | 1.83 | 1.856 | -0.026 (1%) |
PRN | DWA Industrials Momentum Invesco ETF | 158.12 | 160.357 | -2.237 (1%) |
ARKR | Ark Restaurants Corp | 12.83 | 13.006 | -0.176 (1%) |
CNC | Centene Corp | 60.73 | 61.559 | -0.829 (1%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 183.59 | 186.102 | -2.512 (1%) |
KBH | KB Home | 67.31 | 68.234 | -0.924 (1%) |
DHY | Credit Suisse High Yield Bond Fund | 2.13 | 2.159 | -0.029 (1%) |
INFU | Infusystems Holdings | 8.19 | 8.301 | -0.111 (1%) |
HDB | Hdfc Bank Ltd ADR | 61.60 | 62.437 | -0.837 (1%) |
STR | Sitio Royalties Corp | 20.31 | 20.586 | -0.276 (1%) |
PBA | Pembina Pipeline Cor | 36.57 | 37.067 | -0.497 (1%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 19.63 | 19.897 | -0.267 (1%) |
SIF | Sifco Industries | 3.64 | 3.689 | -0.049 (1%) |
XHB | S&P Homebuilders SPDR | 107.65 | 109.098 | -1.448 (1%) |
BGT | Blackrock Global | 12.69 | 12.86 | -0.17 (1%) |
R | Ryder System | 158.45 | 160.566 | -2.116 (1%) |
BBU | Brookfield Business Partners LP | 22.36 | 22.659 | -0.299 (1%) |
LECO | Lincoln Elec Holdings | 192.11 | 194.661 | -2.551 (1%) |
PSQ | Short QQQ -1X ETF | 36.44 | 36.924 | -0.484 (1%) |
VYGR | Voyager Therapeut | 5.66 | 5.735 | -0.075 (1%) |
PEBK | Peoples Bancorp NC | 30.03 | 30.426 | -0.396 (1%) |
NKSH | Natl Bankshares Inc | 28.95 | 29.327 | -0.377 (1%) |
MYY | Short Midcap400 -1X ETF | 18.356 | 18.595 | -0.239 (1%) |
TSEM | Tower Semiconductor | 50.22 | 50.869 | -0.649 (1%) |
NHI | National Health Investors | 68.68 | 69.57 | -0.89 (1%) |
TTMI | TTM Technologies | 24.78 | 25.098 | -0.318 (1%) |
GBCI | Glacier Bancorp Inc | 50.54 | 51.187 | -0.647 (1%) |
TRS | Trimas Corp | 24.25 | 24.56 | -0.31 (1%) |
BCO | Brink's Company | 91.67 | 92.836 | -1.166 (1%) |
RGP | Resources Connection Inc | 8.38 | 8.487 | -0.107 (1%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 49.11 | 49.732 | -0.622 (1%) |
TSI | Tcw Strategic | 4.83 | 4.891 | -0.061 (1%) |
JKHY | Jack Henry & Assoc | 172.78 | 174.932 | -2.152 (1%) |
NAVI | Navient Corp | 13.77 | 13.941 | -0.171 (1%) |
COLL | Collegium Pharma | 30.71 | 31.091 | -0.381 (1%) |
AMSF | Amerisafe Inc | 50.89 | 51.517 | -0.627 (1%) |
NEU | Newmarket Corp | 506.51 | 512.789 | -6.279 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.32 | 29.681 | -0.361 (1%) |
SH | Short S&P500 -1X ETF | 41.35 | 41.857 | -0.507 (1%) |
MDU | Mdu Res Group Inc | 17.99 | 18.208 | -0.218 (1%) |
FSP | Franklin Street Properties | 1.83 | 1.852 | -0.022 (1%) |
TSN | Tyson Foods | 57.09 | 57.779 | -0.689 (1%) |
ITB | US Home Construction Ishares ETF | 106.51 | 107.794 | -1.284 (1%) |
IAC | Iac Inc | 42.70 | 43.213 | -0.513 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.22 | 23.494 | -0.274 (1%) |
ELS | Equity Lifestyle Properties | 65.96 | 66.744 | -0.784 (1%) |
HON | Honeywell International Inc | 222.35 | 224.993 | -2.643 (1%) |
IBN | Icici Bank Ltd ADR | 29.18 | 29.525 | -0.345 (1%) |
UVE | Universal Insurance Holdings Inc | 19.99 | 20.224 | -0.234 (1%) |
NDSN | Nordson Corp | 215.55 | 218.089 | -2.539 (1%) |
CHCO | City Holding Company | 119.55 | 120.939 | -1.389 (1%) |
EIG | Employers Holdings Inc | 49.69 | 50.268 | -0.578 (1%) |
IR | Ingersoll Rand Inc | 92.46 | 93.537 | -1.077 (1%) |
DXR | Daxor Corp | 8.05 | 8.143 | -0.093 (1%) |
EOI | Eaton Vance Enhance Equity | 20.80 | 21.039 | -0.239 (1%) |
FSBC | Five Star Bancorp | 30.37 | 30.721 | -0.351 (1%) |
SONO | Sonos Inc | 14.26 | 14.423 | -0.163 (1%) |
SBRA | Sabra REIT | 16.89 | 17.081 | -0.191 (1%) |
SCKT | Socket Mobile | 1.42 | 1.436 | -0.016 (1%) |
CAE | Cae Inc | 23.70 | 23.965 | -0.265 (1%) |
LTC | Ltc Properties | 34.60 | 34.989 | -0.389 (1%) |
SBB | Short Smallcap600 -1X ETF | 14.194 | 14.354 | -0.16 (1%) |
DGICA | Donegal Group Cl A | 15.05 | 15.217 | -0.167 (1%) |
VSAT | Viasat Inc | 9.23 | 9.333 | -0.103 (1%) |
FDS | Factset Research Systems Inc | 468.82 | 474.053 | -5.233 (1%) |
NPV | Nuveen Virginia Premium Fund | 12.71 | 12.852 | -0.142 (1%) |
POWL | Powell Inds Inc | 244.85 | 247.557 | -2.707 (1%) |
EMR | Emerson Electric Company | 124.76 | 126.14 | -1.38 (1%) |
NOC | Northrop Grumman Corp | 472.34 | 477.564 | -5.224 (1%) |
BLK | Blackrock Inc | 1,014.50 | 1,025.609 | -11.109 (1%) |
PAY | Paymentus Holdings Inc Cl A | 32.17 | 32.521 | -0.351 (1%) |
AXR | Amrep Corp | 31.27 | 31.605 | -0.335 (1%) |
MAN | Manpower Inc | 58.19 | 58.807 | -0.617 (1%) |
GOOGL | Alphabet Cl A | 191.33 | 193.37 | -2.04 (1%) |
EYPT | Eyepoint Pharmaceuticals Inc | 7.80 | 7.883 | -0.083 (1%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 120.61 | 121.881 | -1.271 (1%) |
AQMS | Aqua Metals Inc | 2.09 | 2.112 | -0.022 (1%) |
BMRN | Biomarin Pharmaceuticals | 64.185 | 64.851 | -0.666 (1%) |
DLPN | Dolphin Entertainment Inc | 1.06 | 1.071 | -0.011 (1%) |
GSBC | Great Southern Bncp | 60.19 | 60.808 | -0.618 (1%) |
LBRDA | Liberty Broadband Corp Sr A | 76.38 | 77.17 | -0.79 (1%) |
NAII | Natural Alternativ | 4.21 | 4.253 | -0.043 (1%) |
ARW | Arrow Electronics | 114.91 | 116.084 | -1.174 (1%) |
KMI | Kinder Morgan | 27.64 | 27.921 | -0.281 (1%) |
SMG | Scotts Miracle-Gro Company | 69.53 | 70.238 | -0.708 (1%) |
URI | United Rentals | 738.18 | 745.69 | -7.51 (1%) |
ENZL | New Zealand Ishares MSCI ETF | 45.01 | 45.471 | -0.461 (1%) |
NWBI | Northwest Bancshares | 13.23 | 13.363 | -0.133 (1%) |
DSS | Document Security Systems | 0.90 | 0.909 | -0.009 (1%) |
RPD | Rapid7 Inc | 39.28 | 39.671 | -0.391 (1%) |
SMP | Standard Motor Products | 31.21 | 31.518 | -0.308 (1%) |
FSBW | FS Bancorp Inc | 41.40 | 41.81 | -0.41 (1%) |
RDFN | Redfin Corp | 8.17 | 8.251 | -0.081 (1%) |
ACU | Acme United Corp | 37.50 | 37.867 | -0.367 (1%) |
NECB | Northeast Community Bancorp | 25.18 | 25.424 | -0.244 (1%) |
SENEA | Seneca Foods Corp A | 74.47 | 75.192 | -0.722 (1%) |
WTS | Watts Water Technologies | 205.81 | 207.804 | -1.994 (1%) |
RPT | Rithm Property Trust Inc | 3.14 | 3.17 | -0.03 (1%) |
TXRH | Texas Roadhouse Inc | 181.16 | 182.873 | -1.713 (1%) |
VICR | Vicor Corp | 50.85 | 51.331 | -0.481 (1%) |
ESE | Esco Technologies Inc | 133.61 | 134.876 | -1.266 (1%) |
ICLN | Global Clean Energy Ishares ETF | 11.42 | 11.527 | -0.107 (1%) |
JAZZ | Jazz Pharma Plc | 121.53 | 122.673 | -1.143 (1%) |
USL | US 12 Month Oil | 37.885 | 38.241 | -0.356 (1%) |
DIS | Walt Disney Company | 110.54 | 111.572 | -1.032 (1%) |
GPRO | Gopro Inc Cl A | 1.09 | 1.10 | -0.01 (1%) |
NEWT | Newtekone Inc | 12.98 | 13.097 | -0.117 (1%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 41.10 | 41.471 | -0.371 (1%) |
CWBC | Community West Bank | 19.41 | 19.582 | -0.172 (1%) |
RVSB | Riverview Bancorp | 5.62 | 5.67 | -0.05 (1%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.70 | 2.724 | -0.024 (1%) |
DBE | DB Energy Fund Invesco | 18.96 | 19.129 | -0.169 (1%) |
DIT | Amcon Distributing Company | 128.85 | 129.98 | -1.13 (1%) |
BRY | Berry Pete Corp | 4.33 | 4.368 | -0.038 (1%) |
USO | US Oil Fund | 76.09 | 76.755 | -0.665 (1%) |
LBRDK | Liberty Broadband Corp Sr C | 77.13 | 77.804 | -0.674 (1%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.66 | 2.683 | -0.023 (1%) |
AMP | Ameriprise Financial Services | 538.29 | 542.911 | -4.621 (1%) |
REW | Ultrashort Technology -2X ETF | 9.95 | 10.035 | -0.085 (1%) |
RILY | B. Riley Financl | 4.75 | 4.79 | -0.04 (1%) |
ASG | Liberty All-Star Growth Fund | 5.72 | 5.768 | -0.048 (1%) |
MTX | Minerals Technologies Inc | 75.89 | 76.527 | -0.637 (1%) |
TNET | Trinet Group Inc | 91.24 | 91.999 | -0.759 (1%) |
PTGX | Protagonist Therapeutics Inc | 38.52 | 38.844 | -0.324 (1%) |
VLT | Invesco High | 10.98 | 11.071 | -0.091 (1%) |
UCC | Ultra Consumer Services 2X ETF | 53.578 | 54.022 | -0.444 (1%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 27.71 | 27.939 | -0.229 (1%) |
ABL | Abacus Life Inc | 7.63 | 7.692 | -0.062 (1%) |
HXL | Hexcel Corp | 64.18 | 64.707 | -0.527 (1%) |
DAKT | Daktronics Inc | 16.82 | 16.958 | -0.138 (1%) |
GLV | Clough Global Dividend and Income Fund | 5.461 | 5.505 | -0.044 (1%) |
EBMT | Eagle Bancorp [Mt] | 15.36 | 15.484 | -0.124 (1%) |
GOOG | Alphabet Cl C | 193.30 | 194.861 | -1.561 (1%) |
LINE | Lineage Inc | 58.69 | 59.165 | -0.475 (1%) |
HNW | Pioneer Diversified High Income Fund | 11.93 | 12.025 | -0.095 (1%) |
QUAD | Quad Graphics Inc | 7.12 | 7.177 | -0.057 (1%) |
IYT | Transportation Average Ishares ETF | 69.34 | 69.894 | -0.554 (1%) |
WIX | Wix.com Ltd | 224.85 | 226.63 | -1.78 (1%) |
EBF | Ennis Inc | 20.75 | 20.913 | -0.163 (1%) |
HFBL | Home Federal Bancorp Inc | 12.70 | 12.798 | -0.098 (1%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 85.10 | 85.76 | -0.66 (1%) |
OFS | Ofs Capital Corp | 8.13 | 8.193 | -0.063 (1%) |
IMO | Imperial Oil Ltd | 66.47 | 66.982 | -0.512 (1%) |
ATR | Aptargroup | 158.32 | 159.535 | -1.215 (1%) |
MSA | Msa Safety Inc | 165.18 | 166.453 | -1.273 (1%) |
TGB | Taseko Mines Ltd | 1.98 | 1.995 | -0.015 (1%) |
WEYS | Weyco Gp Inc | 35.54 | 35.808 | -0.268 (1%) |
NKE | Nike Inc | 74.57 | 75.13 | -0.56 (1%) |
OESX | Orion Energy Syst | 0.809 | 0.815 | -0.006 (1%) |
PLBC | Plumas Bancorp | 46.45 | 46.798 | -0.348 (1%) |
CG | The Carlyle Group | 52.58 | 52.973 | -0.393 (1%) |
PED | Pedevco Corp | 0.80 | 0.806 | -0.006 (1%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.67 | 21.829 | -0.159 (1%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.77 | 1.783 | -0.013 (1%) |
FRPT | Freshpet Inc CS | 149.53 | 150.616 | -1.086 (1%) |
FAN | Global Wind Energy ETF FT | 14.84 | 14.947 | -0.107 (1%) |
CARS | Cars.com Inc | 17.69 | 17.818 | -0.128 (1%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 16.93 | 17.051 | -0.121 (1%) |
FMNB | Farmers Natl Banc Corp | 14.02 | 14.12 | -0.10 (1%) |
EARN | Ellington Credit Company | 6.58 | 6.627 | -0.047 (1%) |
DVN | Devon Energy Corp | 34.14 | 34.375 | -0.235 (1%) |
TX | Ternium S.A. ADR | 29.48 | 29.683 | -0.203 (1%) |
DORM | Dorman Products Inc | 130.65 | 131.531 | -0.881 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.20 | 9.262 | -0.062 (1%) |
SCC | Ultrashort Consumer Services -2X ETF | 8.83 | 8.89 | -0.06 (1%) |
MTDR | Matador Resources Company | 57.97 | 58.362 | -0.392 (1%) |
BEP | Brookfield Renewable | 22.28 | 22.431 | -0.151 (1%) |
EWT | Taiwan Ishares MSCI ETF | 52.13 | 52.477 | -0.347 (1%) |
LILAK | Liberty Latin America Cl C | 6.48 | 6.523 | -0.043 (1%) |
FVCB | Fvcbankcorp Inc | 12.44 | 12.523 | -0.083 (1%) |
MSN | Emerson Radio Corp | 0.461 | 0.464 | -0.003 (1%) |
BDC | Belden Inc | 116.29 | 117.045 | -0.755 (1%) |
COP | Conocophillips | 100.21 | 100.863 | -0.653 (1%) |
VGT | Information Technology ETF Vanguard | 624.69 | 628.747 | -4.057 (1%) |
TROX | Tronox Inc | 10.14 | 10.206 | -0.066 (1%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.77 | 20.904 | -0.134 (1%) |
HMN | Horace Mann Educators Corp | 38.83 | 39.079 | -0.249 (1%) |
VG | Venture Global Inc Cl A | 19.68 | 19.806 | -0.126 (1%) |
IRDM | Iridium Comm Inc | 29.06 | 29.245 | -0.185 (1%) |
CNNE | Cannae Holdings Inc | 19.61 | 19.735 | -0.125 (1%) |
SBSI | Southside Bancshares | 32.16 | 32.362 | -0.202 (1%) |
GECC | Great Elm Capital Corp | 10.46 | 10.525 | -0.065 (1%) |
BHV | Blackrock Virginia Muni Trust | 11.01 | 11.078 | -0.068 (1%) |
NATR | Nature S Sunshine | 14.79 | 14.881 | -0.091 (1%) |
LXP | Lxp Industrial Trust | 8.35 | 8.401 | -0.051 (1%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 48.72 | 49.014 | -0.294 (1%) |
CWEN | Clearway Energy Inc Cl C | 26.07 | 26.227 | -0.157 (1%) |
ACTG | Acacia Res-Acacia | 4.35 | 4.376 | -0.026 (1%) |
ACNB | Acnb Corp | 40.85 | 41.092 | -0.242 (1%) |
FXZ | Materials Alphadex ETF FT | 58.69 | 59.04 | -0.35 (1%) |
IXN | Global Tech Ishares ETF | 84.89 | 85.393 | -0.503 (1%) |
PDFS | Pdf Solutions Inc | 28.18 | 28.345 | -0.165 (1%) |
DSU | Blackrock Debt Strategies Fund | 10.72 | 10.783 | -0.063 (1%) |
ZTO | Zto Express Cayman Inc ADR | 18.96 | 19.069 | -0.109 (1%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 48.95 | 49.227 | -0.277 (1%) |
DSI | KLD 400 Social Ishares MSCI ETF | 111.83 | 112.457 | -0.627 (1%) |
AMCX | AMC Networks Cl A | 9.45 | 9.503 | -0.053 (1%) |
NBHC | National Bank Holdings Corp | 43.48 | 43.725 | -0.245 (1%) |
LADR | Ladder Capital Corp | 11.25 | 11.313 | -0.063 (1%) |
SNT | Senstar Technologies Ltd | 3.44 | 3.459 | -0.019 (1%) |
IFN | India Fund | 16.13 | 16.219 | -0.089 (1%) |
XBIO | Xenetic Biosciences Inc | 4.155 | 4.178 | -0.023 (1%) |
OIS | Oil States International | 5.17 | 5.198 | -0.028 (1%) |
BLFS | Biolife Solutions | 26.72 | 26.866 | -0.146 (1%) |
NMS | Nuveen Minnesota Municipal Inco | 12.43 | 12.497 | -0.067 (1%) |
SNDR | Schneider National Inc | 29.72 | 29.88 | -0.16 (1%) |
PC | Premium Catering [Holdings] Limited | 0.75 | 0.754 | -0.004 (1%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.898 | 28.046 | -0.148 (1%) |
CHSCO | CHS Inc Cl B Pfd | 26.49 | 26.63 | -0.14 (1%) |
DLX | Deluxe Corp | 22.58 | 22.698 | -0.118 (1%) |
UDR | United Dominion Realty Trust | 42.22 | 42.439 | -0.219 (1%) |
SMH | Vaneck Semiconductor ETF | 247.14 | 248.438 | -1.298 (1%) |
GRBK | Green Brick Partners | 59.66 | 59.971 | -0.311 (1%) |
EW | Edwards Lifesciences Corp | 72.10 | 72.468 | -0.368 (1%) |
OILT | Texas Oil Index ETF | 24.975 | 25.104 | -0.129 (1%) |
INVH | Invitation Homes Inc | 31.52 | 31.683 | -0.163 (1%) |
INFY | Infosys Ltd ADR | 22.31 | 22.423 | -0.113 (0%) |
KEX | Kirby Corp | 108.70 | 109.246 | -0.546 (0%) |
EGF | Blackrock Enhanced Government Fund | 9.73 | 9.778 | -0.048 (0%) |
PHD | Pioneer Floating Rate Fund | 9.66 | 9.708 | -0.048 (0%) |
XSD | S&P Semiconductor SPDR | 253.84 | 255.084 | -1.244 (0%) |
LILA | Liberty Latin America Cl A | 6.53 | 6.562 | -0.032 (0%) |
KIRK | Kirkland's Inc | 1.645 | 1.653 | -0.008 (0%) |
STK | Columbia Seligman Premium Technology | 32.84 | 33.00 | -0.16 (0%) |
F | Ford Motor Company | 10.01 | 10.058 | -0.048 (0%) |
UGE | Ultra Consumer Goods 2X ETF | 18.147 | 18.235 | -0.088 (0%) |
MRUS | Merus N.V. CS | 41.66 | 41.863 | -0.203 (0%) |
GLOB | Globant S.A. | 214.28 | 215.296 | -1.016 (0%) |
CPSH | Cps Technologies | 1.695 | 1.703 | -0.008 (0%) |
ELC | Entergy Louisiana Llc | 21.43 | 21.528 | -0.098 (0%) |
CDNS | Cadence Design Sys | 302.65 | 304.035 | -1.385 (0%) |
UFPI | Universal Forest Prd | 116.93 | 117.467 | -0.537 (0%) |
AMX | America Movil S.A.B. DE C.V. ADR | 14.22 | 14.286 | -0.066 (0%) |
CIF | Colonial Intermediate High | 1.735 | 1.743 | -0.008 (0%) |
TGT | Target Corp | 135.21 | 135.831 | -0.621 (0%) |
ASC | Ardmore Shipping Corp | 11.85 | 11.905 | -0.055 (0%) |
PLG | Platinum Group Metals Ltd | 1.32 | 1.326 | -0.006 (0%) |
NCTY | The9 Ltd ADR | 15.88 | 15.951 | -0.071 (0%) |
EXP | Eagle Materials Inc | 255.36 | 256.516 | -1.156 (0%) |
GGG | Graco Inc | 84.61 | 84.991 | -0.381 (0%) |
MCD | McDonald's Corp | 288.83 | 290.143 | -1.313 (0%) |
TIME | Clockwise Core Equity & Innovation ETF | 26.911 | 27.034 | -0.123 (0%) |
DD | Dupont Denemours Inc | 77.11 | 77.451 | -0.341 (0%) |
PFS | Provident Financial Services | 19.10 | 19.184 | -0.084 (0%) |
SKM | Sk Telecom Corp ADR | 21.46 | 21.554 | -0.094 (0%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.703 | 12.759 | -0.056 (0%) |
IRET | Marketvector Quality REIT Index ETF | 20.184 | 20.271 | -0.087 (0%) |
MO | Altria Group | 52.58 | 52.806 | -0.226 (0%) |
WCC | Wesco International | 186.19 | 186.995 | -0.805 (0%) |
ARIS | Aris Water Solutions Inc Cl A | 25.94 | 26.05 | -0.11 (0%) |
GMRE | Global Medical REIT Inc | 7.94 | 7.973 | -0.033 (0%) |
HBANP | Huntington Bancshares Inc | 18.03 | 18.102 | -0.072 (0%) |
BRT | BRT Realty Trust | 17.73 | 17.801 | -0.071 (0%) |
D | Dominion Energy Inc | 54.10 | 54.316 | -0.216 (0%) |
DMO | Western Asset Mortgage Defined Opp | 11.76 | 11.807 | -0.047 (0%) |
FFA | FT Enhanced Equity Income Fund | 20.60 | 20.68 | -0.08 (0%) |
HRTG | Heritage Insurance Holdings | 11.62 | 11.665 | -0.045 (0%) |
GRF | Eagle Capital Growth Fund | 9.801 | 9.838 | -0.037 (0%) |
ZEUS | Olympic Steel Inc | 35.01 | 35.145 | -0.135 (0%) |
CUZ | Cousins Properties Inc | 30.15 | 30.266 | -0.116 (0%) |
VPV | Invesco Pennsylvania Muni | 10.38 | 10.42 | -0.04 (0%) |
GMF | S&P Emerging Asia Pacific SPDR | 115.871 | 116.313 | -0.442 (0%) |
ECC | Eagle Point Credit Inc | 8.87 | 8.904 | -0.034 (0%) |
TRTX | Tpg Re Finance Trust Inc | 8.55 | 8.583 | -0.033 (0%) |
IX | Orix Corp ADR | 106.05 | 106.442 | -0.392 (0%) |
TDC | Teradata Corp | 31.65 | 31.769 | -0.119 (0%) |
XRT | S&P Retail SPDR | 80.27 | 80.566 | -0.296 (0%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 3.25 | 3.262 | -0.012 (0%) |
CNQ | Canadian Natural Resources | 31.08 | 31.192 | -0.112 (0%) |
JHS | John Hancock Income Securities Trust | 11.22 | 11.261 | -0.041 (0%) |
ICCH | Icc Holdings Inc | 23.20 | 23.283 | -0.083 (0%) |
CCG | Cheche Group Inc Cl A | 0.861 | 0.864 | -0.003 (0%) |
RWT | Redwood Trust | 6.56 | 6.583 | -0.023 (0%) |
TEL | Te Connectivity Ltd | 146.22 | 146.728 | -0.508 (0%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.69 | 34.811 | -0.121 (0%) |
BPRN | Princeton Bancorp Inc | 34.00 | 34.117 | -0.117 (0%) |
CEP | Cantor Equity Partners Inc Cl A | 10.35 | 10.384 | -0.034 (0%) |
KMB | Kimberly-Clark Corp | 129.25 | 129.67 | -0.42 (0%) |
RES | RPC Inc | 6.22 | 6.24 | -0.02 (0%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 109.69 | 110.047 | -0.357 (0%) |
IYW | US Technology Ishares ETF | 161.22 | 161.743 | -0.523 (0%) |
ARTNA | Artesian Res Corp A | 31.38 | 31.476 | -0.096 (0%) |
XLK | S&P 500 Technology Sector SPDR | 234.19 | 234.904 | -0.714 (0%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 266.87 | 267.646 | -0.776 (0%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.72 | 12.756 | -0.036 (0%) |
HRB | H&R Block | 54.37 | 54.516 | -0.146 (0%) |
APWC | Asia Pacific Wire & Cable | 1.505 | 1.509 | -0.004 (0%) |
SLYV | S&P Smallcap Value ETF SPDR | 88.81 | 89.05 | -0.24 (0%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.565 | 24.632 | -0.067 (0%) |
GIFI | Gulf Island Fab | 7.05 | 7.068 | -0.018 (0%) |
IYK | US Consumer Goods Ishares ETF | 65.88 | 66.048 | -0.168 (0%) |
TIPT | Tiptree Financial Cl A | 20.43 | 20.482 | -0.052 (0%) |
GTES | Gates Industrial Corp Plc | 20.77 | 20.822 | -0.052 (0%) |
ALRN | Aileron Therapeutics Inc | 2.11 | 2.115 | -0.005 (0%) |
VOXX | Voxx Intl Corp | 7.40 | 7.418 | -0.018 (0%) |
IGD | VOYA Global Equity Dividend and Premium | 5.44 | 5.453 | -0.013 (0%) |
PHO | Water Resources Invesco ETF | 67.39 | 67.552 | -0.162 (0%) |
COLD | Americold Realty Trust | 21.71 | 21.762 | -0.052 (0%) |
TDG | Transdigm Group Inc | 1,291.51 | 1,294.444 | -2.934 (0%) |
IRT | Independence Realty Trust Inc | 19.70 | 19.744 | -0.044 (0%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.94 | 78.102 | -0.162 (0%) |
THS | Treehouse Foods | 34.28 | 34.351 | -0.071 (0%) |
CAR | Avis Budget Group | 88.00 | 88.176 | -0.176 (0%) |
TEF | Telefonica S.A. ADR | 4.09 | 4.098 | -0.008 (0%) |
GNE | Genie Energy Ltd Cl B | 14.74 | 14.77 | -0.03 (0%) |
HP | Helmerich & Payne | 33.19 | 33.254 | -0.064 (0%) |
LEG | Leggett & Platt Inc | 10.44 | 10.46 | -0.02 (0%) |
MOV | Movado Group Inc | 19.70 | 19.737 | -0.037 (0%) |
BNO | US Brent Oil | 30.61 | 30.668 | -0.058 (0%) |
MTSI | Macom Technology S | 135.73 | 135.985 | -0.255 (0%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.72 | 25.769 | -0.049 (0%) |
CA | Xtrackers California Municipal Bonds ETF | 24.94 | 24.986 | -0.046 (0%) |
TTWO | Take-Two Interactive | 184.92 | 185.251 | -0.331 (0%) |
DOLE | Dole Plc | 13.60 | 13.625 | -0.025 (0%) |
VTN | Invesco Trust New York Muni | 10.59 | 10.609 | -0.019 (0%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.48 | 12.502 | -0.022 (0%) |
RIG | Transocean Inc | 3.87 | 3.877 | -0.007 (0%) |
FPI | Farmland Partners Inc | 11.80 | 11.821 | -0.021 (0%) |
CFBK | Central Fed Corp | 24.60 | 24.642 | -0.042 (0%) |
SOXX | Semiconductor Ishares ETF | 220.59 | 220.976 | -0.386 (0%) |
CLH | Clean Harbors | 236.24 | 236.653 | -0.413 (0%) |
EPIX | Essa Pharma | 1.72 | 1.723 | -0.003 (0%) |
ASIA | Matthews Pacific Tiger Active ETF | 26.351 | 26.393 | -0.042 (0%) |
MMLP | Martin Midstrm LP | 3.68 | 3.686 | -0.006 (0%) |
LPL | Lg Display Company Ltd ADR | 3.20 | 3.205 | -0.005 (0%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.99 | 10.005 | -0.015 (0%) |
FCT | Senior Floating Rate II | 10.36 | 10.375 | -0.015 (0%) |
SCD | Lmp Capital and Income Fund Inc | 17.14 | 17.164 | -0.024 (0%) |
AIRI | Air Industries Group Inc | 4.32 | 4.326 | -0.006 (0%) |
ARWR | Arrowhead Pharma | 20.27 | 20.296 | -0.026 (0%) |
CRAI | Cra International | 186.23 | 186.468 | -0.238 (0%) |
BFZ | Blackrock California Muni Trust | 11.37 | 11.385 | -0.015 (0%) |
SEE | Sealed Air Corp | 34.72 | 34.764 | -0.044 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.39 | 100.521 | -0.131 (0%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 26.39 | 26.423 | -0.033 (0%) |
FUNC | First United Corp | 33.51 | 33.549 | -0.039 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.60 | 49.66 | -0.06 (0%) |
YUM | Yum! Brands | 131.25 | 131.411 | -0.161 (0%) |
BUI | Blackrock Utility and Infrastr | 23.21 | 23.237 | -0.027 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.537 | 49.597 | -0.06 (0%) |
BOKF | Bok Financial Corp | 110.78 | 110.899 | -0.119 (0%) |
CRWS | Crown Crafts Inc | 4.50 | 4.505 | -0.005 (0%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 59.95 | 60.019 | -0.069 (0%) |
EPHE | Philippines Ishares MSCI ETF | 24.83 | 24.857 | -0.027 (0%) |
NSPR | Inspiremd Inc | 2.79 | 2.793 | -0.003 (0%) |
EIM | Eaton Vance Muni Bond Fund | 10.35 | 10.36 | -0.01 (0%) |
JRS | Nuveen Real Estate Fund | 8.63 | 8.639 | -0.009 (0%) |
NBTB | NBT Bancorp Inc | 48.32 | 48.369 | -0.049 (0%) |
HCP | Hashicorp Inc Cl A | 34.12 | 34.153 | -0.033 (0%) |
RGR | Sturm Ruger & Company | 35.65 | 35.684 | -0.034 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.46 | 91.544 | -0.084 (0%) |
NYMT | New York Mtge Trust | 6.05 | 6.055 | -0.005 (0%) |
CCS | Century Communities Inc | 76.83 | 76.892 | -0.062 (0%) |
PEO | Adams Natural Resources Fund Inc | 22.28 | 22.297 | -0.017 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.14 | 110.225 | -0.085 (0%) |
XLY | S&P 500 Cons Disc Sector SPDR | 229.17 | 229.364 | -0.194 (0%) |
ALRM | Alarm.com | 62.65 | 62.702 | -0.052 (0%) |
NJR | Newjersey Resources Corp | 46.98 | 47.015 | -0.035 (0%) |
CGW | S&P Global Water Index Invesco ETF | 55.24 | 55.276 | -0.036 (0%) |
CMF | California Muni Bond Ishares ETF | 57.07 | 57.108 | -0.038 (0%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 110.58 | 110.652 | -0.072 (0%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 26.559 | 26.575 | -0.016 (0%) |
PRS | Prudential Financial Inc 5.625% Junior | 23.79 | 23.805 | -0.015 (0%) |
COPX | GX Copper Miners ETF | 39.62 | 39.642 | -0.022 (0%) |
FYX | Smallcap Core Alphadex Fund FT | 103.09 | 103.143 | -0.053 (0%) |
GTIM | Good Times Rest | 2.53 | 2.531 | -0.001 (0%) |
ABR | Arbor Realty Trust | 13.74 | 13.746 | -0.006 (0%) |
KKR | KKR & Company LP | 153.81 | 153.866 | -0.056 (0%) |
EWM | Malaysia Ishares MSCI ETF | 24.02 | 24.029 | -0.009 (0%) |
VVV | Valvoline Inc | 36.84 | 36.853 | -0.013 (0%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.07 | 32.079 | -0.009 (0%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 138.919 | 138.962 | -0.043 (0%) |
PKE | Park Electrochemical Corp | 14.59 | 14.594 | -0.004 (0%) |
SBAC | SBA Communications | 203.48 | 203.523 | -0.043 (0%) |
UMBF | UMB Financial Corp | 117.48 | 117.505 | -0.025 (0%) |
GEF | Greif Bros Corp | 62.30 | 62.31 | -0.01 (0%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.14 | 6.141 | -0.001 (0%) |
BH | Biglari Holdings Inc | 235.33 | 235.361 | -0.031 (0%) |
CCK | Crown Cork & Seal Company | 85.10 | 85.108 | -0.008 (0%) |
EOG | Eog Resources | 127.70 | 127.713 | -0.013 (0%) |
PFF | US Preferred Stock Ishares ETF | 31.80 | 31.803 | -0.003 (0%) |
FCN | Fti Consulting | 194.76 | 194.762 | -0.002 (0%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.46 | 25.461 | -0.001 (0%) |