Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 57.809 -23.599 (41%)
XBIO Xenetic Biosciences Inc 2.35 3.146 -0.796 (25%)
SID Companhia Siderurgica Nacional ADR 5.64 7.535 -1.895 (25%)
MBII Marrone Bio Innov 0.879 1.158 -0.279 (24%)
STON Stonemor Partners LP 2.04 2.625 -0.585 (22%)
GRNQ Greenpro Capital Corp 0.644 0.818 -0.174 (21%)
STXS Stereotaxis Inc 5.82 7.276 -1.456 (20%)
BHP Bhp Billiton Ltd ADR 55.54 69.41 -13.87 (20%)
NEXT Nextdecade Corp 2.52 3.099 -0.579 (19%)
TXMD Therapeuticsmd Inc 0.695 0.854 -0.159 (19%)
GRPN Groupon Cl A 22.04 27.026 -4.986 (18%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 33.094 -5.764 (17%)
CHS Chico's Fas 4.71 5.696 -0.986 (17%)
SRI Stoneridge Inc 20.34 24.505 -4.165 (17%)
CVGW Calavo Growers Inc 40.77 48.691 -7.921 (16%)
NEXA Nexa Resources S.A. 6.70 7.991 -1.291 (16%)
WPRT Westport Fuel Systems Inc 3.36 4.003 -0.643 (16%)
CGC Canopy Growth Corp 14.71 17.482 -2.772 (16%)
SRT Startek Inc 5.08 6.027 -0.947 (16%)
BBL Bhp Billiton Plc ADR 52.14 61.746 -9.606 (16%)
HUYA Huya Inc ADR 9.21 10.837 -1.627 (15%)
SEED Origin Agritech Ltd 8.16 9.571 -1.411 (15%)
KLXE Klx Energy Services Holdings Inc 4.90 5.746 -0.846 (15%)
BSET Bassett Furniture 18.48 21.529 -3.049 (14%)
TAL Tal Education Group ADR 4.62 5.375 -0.755 (14%)
SUMR Summer Infant Inc 8.40 9.772 -1.372 (14%)
CELP Cypress Energy Partners LP 1.44 1.671 -0.231 (14%)
BBD Banco Bradesco S.A. ADR 3.79 4.381 -0.591 (13%)
THM International Tower Hill Mines Ltd 0.77 0.889 -0.119 (13%)
BGI Birks Group Inc 2.48 2.847 -0.367 (13%)
CMT Core Molding Technologies Inc 12.26 14.072 -1.812 (13%)
BBDO Banco Bradesco S.A. ADR 3.35 3.842 -0.492 (13%)
PKOH Park Ohio Holdings Cp 22.84 26.181 -3.341 (13%)
CXW Corecivic Inc 8.56 9.793 -1.233 (13%)
LPCN Lipocine Inc 1.16 1.326 -0.166 (13%)
TIG Trean Insurance Group Inc 10.00 11.301 -1.301 (12%)
VNTR Venator Materials Plc 2.70 3.051 -0.351 (12%)
SMG Scotts Miracle-Gro Company 142.31 160.734 -18.424 (11%)
X United States Steel Corp 23.36 26.381 -3.021 (11%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.688 -0.648 (11%)
UBX Unity Biotechnology Inc 3.03 3.418 -0.388 (11%)
BBBY Bed Bath & Beyond 24.14 27.192 -3.052 (11%)
DZSI Dasan Zhone Solutions Inc 13.30 14.976 -1.676 (11%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.603 -0.843 (11%)
SUNW Sunworks Inc 6.91 7.772 -0.862 (11%)
SKX Skechers U.S.A. 45.22 50.752 -5.532 (11%)
BIG Big Lots 47.68 53.509 -5.829 (11%)
SECO Secoo Holding ADR 1.60 1.794 -0.194 (11%)
MTEM Molecular Templates Inc 5.99 6.71 -0.72 (11%)
OIIM O2Micro Intl Ltd ADR 6.18 6.922 -0.742 (11%)
XTNT Xtant Medical Holdings Inc 1.11 1.242 -0.132 (11%)
MBUU Malibu Boats Inc 68.63 76.749 -8.119 (11%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 20.161 -2.131 (11%)
FORD Forward Inds Inc 2.26 2.526 -0.266 (11%)
CYH Community Health Systems 11.23 12.536 -1.306 (10%)
TPB Turning Point Brands 44.10 49.211 -5.111 (10%)
GAME Gamesquare Holdings Inc 5.60 6.233 -0.633 (10%)
CDE Coeur Mining Inc 6.23 6.929 -0.699 (10%)
SXC Suncoke Energy Inc 6.33 7.04 -0.71 (10%)
B Barnes Group 43.31 47.961 -4.651 (10%)
SND Smart Sand Inc 2.22 2.458 -0.238 (10%)
CRS Carpenter Technology Corp 31.57 34.947 -3.377 (10%)
TKR Timken Company 67.42 74.503 -7.083 (10%)
NEWP New Pacific Metals Corp 3.38 3.728 -0.348 (9%)
SLX Vaneck Steel ETF 57.26 63.10 -5.84 (9%)
BSQR Bsquare Corp 2.47 2.721 -0.251 (9%)
MSTR Microstrategy Cl A 614.29 675.65 -61.36 (9%)
TWI Titan International 7.36 8.077 -0.717 (9%)
NVCR Novocure Ltd Ord Sh 131.03 143.468 -12.438 (9%)
RADA Rada Electr Inds Ltd 10.50 11.496 -0.996 (9%)
STSA Satsuma Pharmaceuticals Inc 4.54 4.97 -0.43 (9%)
CLF Cleveland-Cliffs Inc 21.86 23.881 -2.021 (8%)
TTD Trade Desk Inc 72.58 79.257 -6.677 (8%)
UAA Under Armour 21.07 22.994 -1.924 (8%)
TDF Templeton Dragon Fund 18.60 20.289 -1.689 (8%)
TEX Terex Corp 44.88 48.933 -4.053 (8%)
TPC Tutor Perini Corp 12.85 14.006 -1.156 (8%)
KNSL Kinsale Capital Group Inc 162.50 177.078 -14.578 (8%)
SJI South Jersey Industries 22.75 24.774 -2.024 (8%)
MCBC Macatawa Bank Corp 7.50 8.164 -0.664 (8%)
RRGB Red Robin Gourmet Burgers Inc 22.72 24.703 -1.983 (8%)
BMY Bristol-Myers Squibb Company 61.31 66.664 -5.354 (8%)
NVEC Nve Corp 65.27 70.91 -5.64 (8%)
BTN Ballantyne Strong Inc 3.25 3.529 -0.279 (8%)
MTRX Matrix Service Company 9.99 10.839 -0.849 (8%)
SUM Summit Materials Inc 30.72 33.328 -2.608 (8%)
SGU Star Gas Partners LP 9.95 10.792 -0.842 (8%)
NEWT Newtekone Inc 26.97 29.231 -2.261 (8%)
CMC Commercial Metals Company 30.02 32.512 -2.492 (8%)
KNDI Kandi Techs Group 4.62 4.988 -0.368 (7%)
CWT California Water Service Group Holding 58.57 63.208 -4.638 (7%)
PLCE Children's Place Inc 83.16 89.587 -6.427 (7%)
Y Alleghany Corp 617.55 665.233 -47.683 (7%)
SWM Schweitzer-Mauduit International 34.82 37.502 -2.682 (7%)
CBU Community Bank System 67.13 72.293 -5.163 (7%)
SLV Silver Trust Ishares 20.74 22.329 -1.589 (7%)
HUBB Hubbell Inc B 185.48 199.688 -14.208 (7%)
BOX Box Inc 22.92 24.675 -1.755 (7%)
HURC Hurco Cos Inc 30.95 33.291 -2.341 (7%)
APDN Applied Dna Scns 5.45 5.862 -0.412 (7%)
TTC Toro Company 102.84 110.604 -7.764 (7%)
SIF Sifco Industries 8.69 9.338 -0.648 (7%)
SCYX Scynexis Inc 6.07 6.516 -0.446 (7%)
ELTK Eltek Ltd 6.04 6.479 -0.439 (7%)
CSX CSX Corp 30.31 32.511 -2.201 (7%)
CTS Cts Corp 32.10 34.428 -2.328 (7%)
CAL Caleres Inc 22.25 23.846 -1.596 (7%)
STRA Strayer Education 70.89 75.955 -5.065 (7%)
CYD China Yuchai International 13.44 14.399 -0.959 (7%)
CME CME Group Inc 188.65 201.977 -13.327 (7%)
AQMS Aqua Metals Inc 2.08 2.227 -0.147 (7%)
PLTM Graniteshares Platinum Shares ETF 9.243 9.895 -0.652 (7%)
BKI Black Knight Inc 72.16 77.194 -5.034 (7%)
BCOR Blucora Inc 15.07 16.114 -1.044 (6%)
CBT Cabot Corp 49.88 53.312 -3.432 (6%)
BDR Blonder Tongue Laboratories 1.12 1.197 -0.077 (6%)
RAIL Freightcar America 4.94 5.279 -0.339 (6%)
BCO Brink's Company 71.84 76.733 -4.893 (6%)
BKH Black Hills Corp 65.40 69.845 -4.445 (6%)
SSB Southstate Corp 64.72 69.119 -4.399 (6%)
TMQ Trilogy Metals Inc 1.92 2.05 -0.13 (6%)
BRC Brady Corp 49.35 52.672 -3.322 (6%)
PLPC Preformed Line Prd 65.88 70.284 -4.404 (6%)
TPL Texas Pacific Land Trust 1,300.40 1,387.001 -86.601 (6%)
MSBI Midland Sts BNC 23.33 24.871 -1.541 (6%)
BOH Bank of Hawaii Corp 77.82 82.947 -5.127 (6%)
SNX Synnex Corp 115.29 122.889 -7.599 (6%)
SIL GX Silver Miners ETF 37.46 39.924 -2.464 (6%)
FOXF Fox Factory Cp 144.96 154.41 -9.45 (6%)
NEPT Neptune Wellness Solutions Inc 0.65 0.692 -0.042 (6%)
SFM Sprouts Farmers Market 22.75 24.215 -1.465 (6%)
GAIA Gaiam Inc 9.84 10.47 -0.63 (6%)
NVGS Navigator Holdings 8.54 9.086 -0.546 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 12.19 12.97 -0.78 (6%)
CNR Cornerstone Building Brands Inc 15.30 16.272 -0.972 (6%)
GRBK Green Brick Partners 23.10 24.56 -1.46 (6%)
BXC Bluelinx Holdings Inc 50.04 53.181 -3.141 (6%)
BTG B2Gold Corp 3.65 3.878 -0.228 (6%)
CVCY Central Vly Cmty Bcp 20.72 22.009 -1.289 (6%)
TDY Teledyne Technologies Inc 423.15 449.383 -26.233 (6%)
SON Sonoco Products Company 60.19 63.892 -3.702 (6%)
CNP Centerpoint Energy Inc 24.43 25.909 -1.479 (6%)
CWBR Cohbar Inc 1.15 1.219 -0.069 (6%)
TSE Trinseo S.A. 47.82 50.664 -2.844 (6%)
NWPX Northwest Pipe Company 24.98 26.458 -1.478 (6%)
CCF Chase Corp 107.82 114.192 -6.372 (6%)
CEMI Chembio Diagnostics 2.62 2.774 -0.154 (6%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 61.349 -3.389 (6%)
CMP Compass Minerals Intl Inc 63.48 67.171 -3.691 (5%)
SVM Silvercorp Metals Inc 4.18 4.423 -0.243 (5%)
CVU CPI Aerostructures 3.04 3.216 -0.176 (5%)
CECE C E C O Envir 6.73 7.115 -0.385 (5%)
NVCN Neovasc Inc 0.753 0.796 -0.043 (5%)
APWC Asia Pacific Wire & Cable 3.04 3.213 -0.173 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.096 -2.716 (5%)
CLB Core Laboratories Inc 27.50 29.035 -1.535 (5%)
BRF Vaneck Brazil Smallcap ETF 20.42 21.556 -1.136 (5%)
NERV Minerva Neuroscie 1.70 1.794 -0.094 (5%)
V Visa Inc 221.75 233.946 -12.196 (5%)
SNN Smith & Nephew Snats ADR 36.83 38.849 -2.019 (5%)
CQP Cheniere Energy Partners LP 39.13 41.271 -2.141 (5%)
NWLI Natl Wstrn Life Gp A 206.01 217.288 -11.278 (5%)
TAP Molson Coors Brewing Company 45.80 48.269 -2.469 (5%)
PLOW Douglas Dynamics 36.69 38.66 -1.97 (5%)
JJSF J J Snack Foods 154.14 162.33 -8.19 (5%)
CRI Carter's Inc 96.45 101.553 -5.103 (5%)
TGI Triumph Group 17.60 18.531 -0.931 (5%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.78 -0.39 (5%)
THO Thor Industries 109.91 115.688 -5.778 (5%)
APPF Appfolio Cl A 122.82 129.27 -6.45 (5%)
TRS Trimas Corp 29.91 31.477 -1.567 (5%)
STRT Strattec Security 37.97 39.944 -1.974 (5%)
THG The Hanover Insurance Group 130.74 137.539 -6.799 (5%)
APPN Appian Corp Cl A 101.64 106.918 -5.278 (5%)
CUZ Cousins Properties Inc 36.93 38.832 -1.902 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.19 17.022 -0.832 (5%)
TCI Transcontinental Realty Investors 34.00 35.744 -1.744 (5%)
EMAN Emagin Corp 2.48 2.606 -0.126 (5%)
STX Seagate Technology Hldgs Plc 83.74 87.96 -4.22 (5%)
KMPH Kempharm Inc 9.08 9.537 -0.457 (5%)
SCVL Shoe Carnival Inc 33.73 35.422 -1.692 (5%)
TUP Tupperware Corp 21.77 22.861 -1.091 (5%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.929 -0.849 (5%)
CHW Calamos Gbl Dyn Inc 10.22 10.725 -0.505 (5%)
CAT Caterpillar Inc 199.75 209.619 -9.869 (5%)
CCS Century Communities Inc 65.19 68.407 -3.217 (5%)
CVLT Commvault Systems 74.03 77.655 -3.625 (5%)
STT State Street Corp 84.82 88.928 -4.108 (5%)
TRN Trinity Industries 26.82 28.114 -1.294 (5%)
THQ Tekla Healthcare Opportunities 23.37 24.497 -1.127 (5%)
BSRR Sierra Bancorp 23.16 24.275 -1.115 (5%)
SLG SL Green Realty Corp 68.36 71.569 -3.209 (4%)
BKD Brookdale Senior Living Inc 6.62 6.929 -0.309 (4%)
SEE Sealed Air Corp 56.27 58.892 -2.622 (4%)
NVFY Nova Lifestyle Inc 2.15 2.249 -0.099 (4%)
SJW SJW Corp 65.61 68.61 -3.00 (4%)
CLS Celestica Inc 8.45 8.834 -0.384 (4%)
SNV Synovus Financial Corp 40.27 42.099 -1.829 (4%)
SSG Ultrashort Semiconductors -2X ETF 29.05 30.366 -1.316 (4%)
STOR Store Capital Corp 34.12 35.664 -1.544 (4%)
FOSL Fossil Group 12.42 12.979 -0.559 (4%)
BUR Burford Capital Ltd 10.90 11.388 -0.488 (4%)
O Realty Income Corp 67.68 70.707 -3.027 (4%)
ELLO Ellomay Capital Ltd 26.70 27.883 -1.183 (4%)
BFS Saul Centers 43.48 45.394 -1.914 (4%)
SSD Simpson Manufacturing Company 106.72 111.401 -4.681 (4%)
SNA Snap-On Inc 213.60 222.904 -9.304 (4%)
BWA Borgwarner Inc 42.92 44.785 -1.865 (4%)
CHN China Fund 26.38 27.518 -1.138 (4%)
TEL Te Connectivity Ltd 141.83 147.957 -6.127 (4%)
SLP Simulations Plus Inc 43.70 45.581 -1.881 (4%)
NEOG Neogen Cp 41.38 43.126 -1.746 (4%)
TFSL Tfs Financial Corp 18.71 19.496 -0.786 (4%)
GATX GATX Corp 86.47 90.088 -3.618 (4%)
TWTR Twitter Inc 62.47 65.081 -2.611 (4%)
SPR Spirit Aerosystems Holdings 39.24 40.868 -1.628 (4%)
TXT Textron Inc 68.46 71.284 -2.824 (4%)
BHF Brighthouse Financial Inc 44.24 46.061 -1.821 (4%)
CHT Chunghwa Telecom Ltd ADR 39.55 41.168 -1.618 (4%)
UAL United Airlines Holdings Inc 44.54 46.364 -1.824 (4%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.504 -0.294 (4%)
SWK Stanley Black & Decker Inc 186.24 193.84 -7.60 (4%)
BXP Boston Properties 109.99 114.458 -4.468 (4%)
CWK Cushman & Wakefield Plc 17.47 18.172 -0.702 (4%)
D Dominion Resources 74.12 77.072 -2.952 (4%)
BBY Best Buy Company 109.62 113.972 -4.352 (4%)
VLGEA Village Super Mkt 21.43 22.278 -0.848 (4%)
SWX Southwest Gas Corp 68.02 70.705 -2.685 (4%)
TNC Tennant Company 71.91 74.707 -2.797 (4%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.995 -0.895 (4%)
CPS Cooper Std Holdings Inc 22.56 23.433 -0.873 (4%)
SDY S&P Dividend SPDR 118.88 123.437 -4.557 (4%)
NWSA News Corp Cl A 22.35 23.204 -0.854 (4%)
CWH Camping World Holdings Inc 38.04 39.487 -1.447 (4%)
BDL Flanigan's Enterprises 25.53 26.482 -0.952 (4%)
CWCO Cons Water Inc 11.75 12.188 -0.438 (4%)
GBCI Glacier Bancorp Inc 50.52 52.388 -1.868 (4%)
BCBP Bcb Bancorp Inc 14.40 14.928 -0.528 (4%)
BHR Braemar Hotels & Resorts Inc 4.93 5.11 -0.18 (4%)
CVLY Codorus Valley Bncp 21.29 22.064 -0.774 (4%)
BCOV Brightcove Inc 11.31 11.722 -0.412 (4%)
BLK Blackrock Inc 876.63 908.456 -31.826 (4%)
CERN Cerner Corp 75.04 77.755 -2.715 (3%)
HCSG Healthcare Svcs Gp 25.27 26.182 -0.912 (3%)
FNLC First Bancorp Inc 28.14 29.149 -1.009 (3%)
CRH CRH Plc ADR 49.76 51.536 -1.776 (3%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 5.239 -0.179 (3%)
BDN Brandywine Realty Trust 13.28 13.748 -0.468 (3%)
SJM J.M. Smucker Company 123.00 127.329 -4.329 (3%)
CPF Central Pacific Financial Company 24.30 25.152 -0.852 (3%)
G Genpact Ltd 49.13 50.852 -1.722 (3%)
BHB Bar Harbor Bankshares 26.64 27.57 -0.93 (3%)
CWBC Community West Bncsh 12.98 13.431 -0.451 (3%)
Z Zillow Group Cl C 96.03 99.308 -3.278 (3%)
ELVT Elevate Credit Inc 3.46 3.578 -0.118 (3%)
CVNA Carvana Company Cl A 330.10 341.337 -11.237 (3%)
SKM Sk Telecom Corp ADR 27.90 28.846 -0.946 (3%)
COF Capital One Financial Corp 159.57 164.865 -5.295 (3%)
SHG Shinhan Financial Group Ltd ADR 32.28 33.35 -1.07 (3%)
TPR Tapestry Inc 40.40 41.739 -1.339 (3%)
THR Thermon Group Holdings Inc 16.07 16.602 -0.532 (3%)
CYT Cyteir Therapeutics Inc 18.73 19.348 -0.618 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 41.067 -1.307 (3%)
NETL Netlease Corporate Real Estate ETF 30.643 31.645 -1.002 (3%)
SSP E.W. Scripps Company 17.68 18.257 -0.577 (3%)
TDC Teradata Corp 50.61 52.243 -1.633 (3%)
TCS The Container Store Group Inc 10.83 11.175 -0.345 (3%)
STWD Starwood Property Trust 24.79 25.575 -0.785 (3%)
TDW Tidewater Inc 10.82 11.161 -0.341 (3%)
TRU Transunion 116.08 119.721 -3.641 (3%)
JKHY Jack Henry & Assoc 168.76 173.948 -5.188 (3%)
L Loews Corp 53.08 54.707 -1.627 (3%)
APVO Aptevo Therapeutics Inc 17.26 17.781 -0.521 (3%)
MBWM Mercantile Bank Corp 30.45 31.367 -0.917 (3%)
KMPR Kemper Corp 65.07 67.021 -1.951 (3%)
TPH Tri Pointe Homes Inc 22.75 23.426 -0.676 (3%)
CMI Cummins Inc 227.69 234.395 -6.705 (3%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.135 -0.605 (3%)
CMS Cms Energy Corp 61.66 63.471 -1.811 (3%)
CIF Colonial Intermediate High 3.03 3.118 -0.088 (3%)
CUT MSCI Global Timber Invesco ETF 37.295 38.379 -1.084 (3%)
GABC German Amer Bncp Inc 36.36 37.412 -1.052 (3%)
BOE Blackrock Global 12.13 12.481 -0.351 (3%)
CAE Cae Inc 28.79 29.622 -0.832 (3%)
BCV Bancroft Convertible Fund 30.346 31.219 -0.873 (3%)
TDS Telephone and Data Systems 19.84 20.396 -0.556 (3%)
TYL Tyler Technologies 467.56 480.674 -13.114 (3%)
SSY Sunlink Health Systems 2.49 2.559 -0.069 (3%)
TRC Tejon Ranch Company 18.20 18.694 -0.494 (3%)
HVBC Hv Bancorp Inc 21.11 21.669 -0.559 (3%)
TGT Target Corp 246.67 253.154 -6.484 (3%)
CCI Crown Castle Inc 188.54 193.441 -4.901 (3%)
APEI American Public Education 26.60 27.288 -0.688 (3%)
SEIC Sei Investments Company 59.63 61.156 -1.526 (2%)
CLX Clorox Company 166.09 170.354 -4.264 (2%)
MCHI China Ishares MSCI ETF 68.91 70.671 -1.761 (2%)
BBGI Beasley Broadcast Group 2.52 2.584 -0.064 (2%)
CFFN Capitol Fed Finl Inc 10.95 11.228 -0.278 (2%)
SWZ Swiss Helvetia Fund 9.61 9.852 -0.242 (2%)
CPK Chesapeake Utilities Corp 125.07 128.202 -3.132 (2%)
CELC Celcuity Inc 20.58 21.094 -0.514 (2%)
CSL Carlisle Companies Inc 199.58 204.506 -4.926 (2%)
TTI Tetra Technologies 3.00 3.074 -0.074 (2%)
YELP Yelp Inc 36.73 37.632 -0.902 (2%)
SLM SLM Corp 18.10 18.533 -0.433 (2%)
TUR Turkey Ishares MSCI ETF 22.25 22.778 -0.528 (2%)
DIAX Nuveen Dow 17.00 17.404 -0.404 (2%)
BBSI Barrett Business S 73.81 75.545 -1.735 (2%)
GROW U S Global Inv Inc 5.98 6.12 -0.14 (2%)
CAH Cardinal Health 52.57 53.798 -1.228 (2%)
TZA Smallcap Bear -3X Direxion 30.03 30.731 -0.701 (2%)
GAIN Gladstone Investment 14.27 14.601 -0.331 (2%)
THS Treehouse Foods 38.58 39.471 -0.891 (2%)
CNA CNA Financial Corp 42.73 43.706 -0.976 (2%)
EKSO Ekso Bionics Holdings Inc 4.56 4.664 -0.104 (2%)
BCX Blackrock Resources 9.01 9.214 -0.204 (2%)
SRC Spirit Realty Capital Inc 49.38 50.497 -1.117 (2%)
CVX Chevron Corp 96.76 98.936 -2.176 (2%)
IGLD FT Gold Strategy Target Income ETF 19.72 20.162 -0.442 (2%)
GBDC Golub Capital Bdc 15.36 15.702 -0.342 (2%)
CSD S&P Spin-Off Invesco ETF 64.03 65.448 -1.418 (2%)
BNS Bank of Nova Scotia 61.34 62.692 -1.352 (2%)
PLXP Plx Pharma Inc 17.39 17.772 -0.382 (2%)
BKU BankUnited Inc 40.14 41.012 -0.872 (2%)
SEM Select Medical Holdings Corp 35.02 35.781 -0.761 (2%)
SJT San Juan Basin Royalty Trust 4.68 4.781 -0.101 (2%)
SLF Sun Life Financial Inc 50.76 51.852 -1.092 (2%)
CTG Computer Task Gp Inc 8.49 8.671 -0.181 (2%)
BBU Brookfield Business Partners LP 41.87 42.761 -0.891 (2%)
GSBD Goldman Sachs Bdc Inc 18.74 19.131 -0.391 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.78 -0.28 (2%)
CXH Colonial Investment Grade Muni Trust 10.22 10.431 -0.211 (2%)
SJR Shaw Communications Inc 28.45 29.036 -0.586 (2%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.643 -0.013 (2%)
SUI Sun Communities 194.07 198.041 -3.971 (2%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 4.672 -0.092 (2%)
DJCO Daily Journal Cp 323.19 329.592 -6.402 (2%)
CEVA Ceva Inc 45.34 46.234 -0.894 (2%)
TRT Trio-Tech International 4.44 4.526 -0.086 (2%)
ZYNE Zynerba Pharma CS 4.23 4.312 -0.082 (2%)
ARTNA Artesian Res Cp A 37.97 38.70 -0.73 (2%)
CGA China Green Agriculture 9.04 9.211 -0.171 (2%)
TYD 7-10 Year Treasury Bull 3X Direxion 54.464 55.488 -1.024 (2%)
SYN Synthetic Biologics Inc 0.481 0.49 -0.009 (2%)
SHW Sherwin-Williams Company 293.74 299.212 -5.472 (2%)
BTI British American Tobacco Industries ADR 36.70 37.378 -0.678 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.154 -0.184 (2%)
NWBI Northwest Bancshares 12.80 13.034 -0.234 (2%)
APOG Apogee Entrpr Inc 40.40 41.134 -0.734 (2%)
CETX Cemtrex Inc 1.22 1.242 -0.022 (2%)
CTO Cto Realty Growth Inc 53.77 54.73 -0.96 (2%)
UBS UBS Group Ag ADR 16.39 16.68 -0.29 (2%)
CZA Zacks Midcap Invesco ETF 91.471 93.072 -1.601 (2%)
SPH Suburban Propane Partners LP 15.23 15.494 -0.264 (2%)
APTO Aptose Bioscns 2.69 2.735 -0.045 (2%)
CXE Colonial High Income Muni Trust 5.28 5.367 -0.087 (2%)
FNWB First Nw Banc 18.28 18.56 -0.28 (2%)
TXRH Texas Roadhouse Inc 91.36 92.726 -1.366 (1%)
TWM Ultrashort Russell 2000 -2X ETF 13.75 13.941 -0.191 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 32.00 32.439 -0.439 (1%)
CDW CDW Corp 191.14 193.751 -2.611 (1%)
THFF First Finl Corp [In] 39.56 40.097 -0.537 (1%)
SUP Superior Industries International 7.65 7.753 -0.103 (1%)
CII Blackrock Capital and Income Strategies 21.08 21.36 -0.28 (1%)
DISH Dish Network Corp 42.48 43.039 -0.559 (1%)
MSEX Middlesex Water Company 105.74 107.136 -1.396 (1%)
TFC Truist Financial Corp 55.33 56.057 -0.727 (1%)
TMV 20+ Year Trsy Bear -3X Direxion 56.84 57.587 -0.747 (1%)
KNOP Knot Offshore Partners LP 18.12 18.354 -0.234 (1%)
IGOV Intl Treasury Bond Ishares ETF 52.21 52.874 -0.664 (1%)
CIR Circor International 32.01 32.414 -0.404 (1%)
CVV CVD Equipment Corp 4.45 4.506 -0.056 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.537 -0.367 (1%)
TSI Tcw Strategic 5.77 5.84 -0.07 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 55.893 -0.663 (1%)
BKE Buckle Inc 41.15 41.643 -0.493 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.578 -0.218 (1%)
BEP Brookfield Renewable 38.97 39.427 -0.457 (1%)
CWS Advisorshares Focused Equity ETF 47.852 48.409 -0.557 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 97.972 -1.122 (1%)
SSO Ultra S&P500 2X ETF 127.04 128.514 -1.474 (1%)
GRES IQ Global Resources ETF 28.60 28.93 -0.33 (1%)
BME Blackrock Health Sciences Trust 48.24 48.79 -0.55 (1%)
CHD Church & Dwight Company 83.59 84.543 -0.953 (1%)
BGY Blackrock International 6.29 6.361 -0.071 (1%)
SCS Steelcase Inc 13.64 13.795 -0.155 (1%)
SOR Source Capital 45.139 45.627 -0.488 (1%)
BKF BRIC Ishares MSCI ETF 49.033 49.549 -0.516 (1%)
PLBC Plumas Bancorp 31.82 32.149 -0.329 (1%)
MTRN Materion Corp 71.14 71.844 -0.704 (1%)
CVR Chicago Rivet & Machine Company 26.25 26.503 -0.253 (1%)
CFR Cullen/Frost Bankers 111.27 112.33 -1.06 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 79.273 -0.743 (1%)
KMDA Kamada Ltd 5.37 5.419 -0.049 (1%)
C Citigroup Inc 69.96 70.589 -0.629 (1%)
VNRX Volitionrx Ltd 3.17 3.198 -0.028 (1%)
APTX Aptinyx Inc 2.48 2.502 -0.022 (1%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 17.22 17.371 -0.151 (1%)
CNC Centene Corp 64.64 65.203 -0.563 (1%)
STZ Constellation Brands Inc 214.85 216.721 -1.871 (1%)
BCRX Biocryst Pharma Inc 15.70 15.828 -0.128 (1%)
SPY S&P 500 SPDR 441.40 444.987 -3.587 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.283 -0.083 (1%)
TDG Transdigm Group Inc 609.94 614.887 -4.947 (1%)
TOK Kokusai Ishares MSCI ETF 97.372 98.151 -0.779 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 16.065 -0.125 (1%)
IHIT Invesco High Income 2023 Target Term Fund 9.73 9.806 -0.076 (1%)
CXM Sprinklr Inc Cl A 18.01 18.149 -0.139 (1%)
BSX Boston Scientific Corp 44.37 44.714 -0.344 (1%)
CLH Clean Harbors 99.02 99.786 -0.766 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.152 -0.122 (1%)
CNO Cno Financial Group 23.34 23.515 -0.175 (1%)
TSN Tyson Foods 75.81 76.373 -0.563 (1%)
T AT&T Inc 27.53 27.733 -0.203 (1%)
SYF Synchrony Financial 48.44 48.794 -0.354 (1%)
APTS Preferred Apartment Communities 11.50 11.582 -0.082 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.409 -0.109 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.49 -0.66 (1%)
BTT Blackrock Municipal Target Term 26.10 26.279 -0.179 (1%)
BLX Banco Latinoamericano DE Comercio 16.47 16.579 -0.109 (1%)
STL Sterling Bancorp 22.31 22.458 -0.148 (1%)
BST Blackrock Science and Technolo 53.82 54.178 -0.358 (1%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.78 -0.17 (1%)
RACE Ferrari N.V. 216.39 217.771 -1.381 (1%)
TCX Tucows Inc Cl A 75.58 76.05 -0.47 (1%)
BMO Bank of Montreal 100.29 100.918 -0.628 (1%)
SMP Standard Motor Products 42.38 42.643 -0.263 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 29.967 -0.187 (1%)
BCE BCE Inc 50.73 51.039 -0.309 (1%)
TDV S&P Technology Dividend Aristocrats ETF 61.195 61.569 -0.374 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 24.112 -0.142 (1%)
SYY Sysco Corp 76.09 76.515 -0.425 (1%)
TYG Tortoise Energy Infrastructure Corp 26.65 26.80 -0.15 (1%)
BCLI Brainstorm Cell 3.53 3.55 -0.02 (1%)
MCRO IQ Hedge Macro Tracker ETF 28.176 28.332 -0.156 (1%)
BMI Badger Meter 102.65 103.211 -0.561 (1%)
BBDC Barings Bdc Inc 10.75 10.808 -0.058 (1%)
BCC Boise Cascade L.L.C. 54.16 54.448 -0.288 (1%)
TSQ Townsquare Media Llc 12.53 12.592 -0.062 (0%)
TIP TIPS Bond Ishares ETF 128.70 129.32 -0.62 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.865 -0.075 (0%)
TEF Telefonica S.A. ADR 4.85 4.873 -0.023 (0%)
CMU Colonial Muni Income Trust 4.76 4.782 -0.022 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.699 -0.419 (0%)
K Kellogg Company 63.56 63.848 -0.288 (0%)
SUN Sunoco LP 37.01 37.176 -0.166 (0%)
BEN Franklin Resources 31.33 31.468 -0.138 (0%)
CGW S&P Global Water Index Invesco ETF 58.26 58.519 -0.259 (0%)
COE 51Talk Online Education Group 2.85 2.862 -0.012 (0%)
TJX TJX Companies 70.41 70.70 -0.29 (0%)
CENT Central Garden 46.86 47.044 -0.184 (0%)
GRVY Gravity Ltd ADR 96.50 96.878 -0.378 (0%)
BFZ Blackrock California Muni Trust 14.91 14.968 -0.058 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.506 -0.101 (0%)
BWG Legg Mason Bw Global Income 12.60 12.646 -0.046 (0%)
TBF Short 20+ Year Treasury -1X ETF 16.16 16.217 -0.057 (0%)
TVC Tennessee Valley Authority 26.33 26.421 -0.091 (0%)
STE Steris Corp 215.09 215.803 -0.713 (0%)
TMP Tompkinstrustco 77.85 78.098 -0.248 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.252 -0.097 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.243 -0.053 (0%)
TFI Muni Bond ETF SPDR 51.99 52.154 -0.164 (0%)
CBZ Cbiz Inc 32.74 32.84 -0.10 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.105 -0.165 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 150.84 151.255 -0.415 (0%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 99.814 -0.254 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.686 -0.136 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.422 -0.162 (0%)
YEXT Yext Inc 12.83 12.853 -0.023 (0%)
STK Columbia Seligman Premium Technology 33.84 33.899 -0.059 (0%)
TER Teradyne Inc 121.35 121.548 -0.198 (0%)
BJK Vaneck Gaming ETF 49.62 49.701 -0.081 (0%)
VMBS Mortgage Backed Securities Vanguard 53.40 53.478 -0.078 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.21 -0.12 (0%)
PLXS Plexus Cp 89.04 89.164 -0.124 (0%)
BHV Blackrock Virginia Muni Trust 18.38 18.404 -0.024 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.603 -0.063 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.888 -0.118 (0%)
GRMN Garmin Ltd 167.26 167.403 -0.143 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.286 -0.046 (0%)
CIK Credit Suisse Asset Management 3.49 3.492 -0.002 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 17.991 -0.011 (0%)
BBN Balckrock Build America Trust 26.38 26.391 -0.011 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.226 -0.036 (0%)
SFY Sofi Select 500 ETF 16.52 16.525 -0.005 (0%)
SMB Vaneck Short Muni ETF 18.06 18.063 -0.003 (0%)
NECB Northeast Community Bancorp 10.41 10.411 -0.001 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.458 -0.008 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.477 -0.007 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93