Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
CAMP Calamp Corp 0.40 2.779 -2.379 (86%)
NVDA Nvidia Corp 131.88 859.473 -727.593 (85%)
APDN Applied Dna Scns 0.486 2.014 -1.528 (76%)
AKTS Akoustis Technologies Inc 0.132 0.367 -0.235 (64%)
SIFY Sify Techs Ltd ADR 0.41 1.133 -0.723 (64%)
GLYC Glycomimetics Inc 0.263 0.682 -0.419 (61%)
CETX Cemtrex Inc 0.279 0.698 -0.419 (60%)
VSTM Verastem Inc 3.47 8.301 -4.831 (58%)
HLTH Cue Health Inc 0.043 0.102 -0.059 (58%)
HSDT Helius Medical Technologies Inc 1.01 2.181 -1.171 (54%)
CNQ Canadian Natural Resources 33.97 71.536 -37.566 (53%)
CCG Cheche Group Inc Cl A 0.771 1.557 -0.786 (50%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.81 3.639 -1.829 (50%)
CARA Cara Therapeutics 0.35 0.697 -0.347 (50%)
MFI Mf International Limited 1.10 2.175 -1.075 (49%)
MGNX Macrogenics 4.47 8.545 -4.075 (48%)
MBIO Mustang Bio Inc 0.13 0.248 -0.118 (48%)
EMKR Emcore Corp 0.861 1.575 -0.714 (45%)
IPDN Professional Diversity Network Inc 0.55 0.999 -0.449 (45%)
APH Amphenol Corp 68.27 122.995 -54.725 (44%)
PRST Presto Automation Inc 0.084 0.148 -0.064 (43%)
VVPR Vivopower International Plc 1.80 3.156 -1.356 (43%)
AVGR Avinger Inc 1.74 3.038 -1.298 (43%)
DLA Delta Apparel 1.04 1.747 -0.707 (40%)
CHGG Chegg Inc 2.79 4.669 -1.879 (40%)
XXII 22nd Century Group Inc 0.808 1.33 -0.522 (39%)
GRI Gri Bio Inc 0.228 0.373 -0.145 (39%)
BIG Big Lots 2.07 3.365 -1.295 (38%)
PAVM Pavmed Inc 1.06 1.712 -0.652 (38%)
SSP E.W. Scripps Company 2.03 3.24 -1.21 (37%)
NCL Northann Corp 0.255 0.407 -0.152 (37%)
AP Ampco-Pittsburgh Corp 1.04 1.652 -0.612 (37%)
SSG Ultrashort Semiconductors -2X ETF 6.96 10.884 -3.924 (36%)
CTMX Cytomx Thera 1.38 2.139 -0.759 (35%)
CRIS Curis Inc 8.13 12.587 -4.457 (35%)
LWAY Lifeway Foods Inc 12.19 18.751 -6.561 (35%)
AIRI Air Industries Group Inc 3.33 5.11 -1.78 (35%)
EAF Graftech International Ltd 1.08 1.648 -0.568 (34%)
VERU Veru Inc 0.813 1.234 -0.421 (34%)
BTAI Bioxcel Therapeutics Inc 1.37 2.079 -0.709 (34%)
PATH Uipath Inc Cl A 11.54 17.248 -5.708 (33%)
BOLD Boundless Bio Inc 6.56 9.692 -3.132 (32%)
WISA Wisa Technologies Inc 2.38 3.504 -1.124 (32%)
VTSI Virtra Systems Inc 8.15 11.876 -3.726 (31%)
SRG Seritage Growth Properties 4.85 7.065 -2.215 (31%)
UNIT Uniti Group Inc 2.75 4.003 -1.253 (31%)
HTZ Hertz Global Holdings Inc 3.26 4.712 -1.452 (31%)
CONN Conn's Inc 2.37 3.414 -1.044 (31%)
LAC Lithium Americas Corp 2.78 3.975 -1.195 (30%)
SOXS Semiconductor Bear -3X Direxion 21.62 30.801 -9.181 (30%)
MDB Mongodb Inc Cl A 227.00 322.583 -95.583 (30%)
NTRP Nexttrip Inc 1.72 2.422 -0.702 (29%)
VOXX Voxx Intl Corp 3.46 4.841 -1.381 (29%)
GTHX G1 Therapeutics Inc 2.78 3.89 -1.11 (29%)
SLE Super League Enterprise Inc 0.94 1.311 -0.371 (28%)
PBYI Puma Biotechnology 3.11 4.335 -1.225 (28%)
VXRT Vaxart Inc 0.572 0.791 -0.219 (28%)
RILY B. Riley Financl 20.60 28.392 -7.792 (27%)
SANW S&W Seed Company 0.262 0.361 -0.099 (27%)
SERV Serve Robotics Inc 2.07 2.847 -0.777 (27%)
PRPL Purple Innovation Inc 1.01 1.384 -0.374 (27%)
EYPT Eyepoint Pharmaceuticals Inc 9.38 12.766 -3.386 (27%)
PERI Perion Network Ltd 8.61 11.707 -3.097 (26%)
PXLW Pixelworks Inc 1.02 1.382 -0.362 (26%)
APPS Digital Turbine 1.47 1.989 -0.519 (26%)
KLXE Klx Energy Services Holdings Inc 4.27 5.751 -1.481 (26%)
OPTT Ocean Power Tech Inc 0.136 0.182 -0.046 (25%)
EVLV Evolv Technologies Hldgs Inc 2.34 3.129 -0.789 (25%)
CYRX Cryoport Inc 9.84 13.109 -3.269 (25%)
MYSZ My Size Inc 2.81 3.739 -0.929 (25%)
RMCF Rocky MT Chocolate 2.40 3.182 -0.782 (25%)
GAME Gamesquare Holdings Inc 1.04 1.379 -0.339 (25%)
CMLS Cumulus Media Inc Cl A 1.94 2.572 -0.632 (25%)
NVFY Nova Lifestyle Inc 1.57 2.078 -0.508 (24%)
AWH Aspira Womans Health Inc 2.04 2.694 -0.654 (24%)
VNCE Vince Holding Corp 1.42 1.871 -0.451 (24%)
STIM Neuronetics Inc 2.02 2.656 -0.636 (24%)
MED Medifast Inc 19.71 25.831 -6.121 (24%)
LODE Comstock Inc 0.194 0.254 -0.06 (24%)
DRIO Dario Health Corp 1.16 1.515 -0.355 (23%)
MRSN Mersana Therapeutics Inc 2.07 2.702 -0.632 (23%)
CELH Celsius Holdings Inc 59.96 78.189 -18.229 (23%)
SRRK Scholar Rock Holding Corp 9.45 12.319 -2.869 (23%)
WINT Windtree Therapeutics Inc 3.10 4.038 -0.938 (23%)
SEDG Solaredge Tech 39.86 51.823 -11.963 (23%)
CXM Sprinklr Inc Cl A 8.81 11.427 -2.617 (23%)
WATT Energous Corp 1.10 1.425 -0.325 (23%)
XBIT Xbiotech Inc 6.10 7.898 -1.798 (23%)
MVIS Microvision 0.99 1.281 -0.291 (23%)
PTIX Protagenic Therapeutics Inc 1.03 1.331 -0.301 (23%)
IOVA Iovance Biotherapeutics Inc 8.16 10.535 -2.375 (23%)
RVSN Rail Vision Ltd 0.80 1.031 -0.231 (22%)
CXW Corecivic Inc 11.61 14.946 -3.336 (22%)
TCS The Container Store Group Inc 0.61 0.784 -0.174 (22%)
BAND Bandwidth Inc 15.65 20.072 -4.422 (22%)
IOT Samsara Inc Cl A 28.07 35.962 -7.892 (22%)
NINE Nine Energy Service Inc 1.48 1.896 -0.416 (22%)
ATAI Atai Life Sciences N.V. 1.37 1.753 -0.383 (22%)
NKTR Nektar Therapeutics 1.17 1.497 -0.327 (22%)
VKTX Viking Thera 52.02 66.535 -14.515 (22%)
LPTX Leap Therapeutics Inc 2.11 2.695 -0.585 (22%)
MCRB Seres Therapeutics Inc 0.708 0.904 -0.196 (22%)
TITN Titan Machinery Inc 16.50 21.038 -4.538 (22%)
ABAT American Battery Technology Co. 1.06 1.347 -0.287 (21%)
TWI Titan International 7.17 9.11 -1.94 (21%)
AMBC Ambac Financial Group 12.52 15.891 -3.371 (21%)
STEM Stem Inc 1.11 1.406 -0.296 (21%)
KZIA Kazia Therapeutics Ltd ADR 0.23 0.291 -0.061 (21%)
ITRM Iterum Therapeutics Plc 1.15 1.452 -0.302 (21%)
RGEN Repligen Cp 125.62 158.553 -32.933 (21%)
ROMA Roma Green Finance Limited 0.541 0.681 -0.14 (21%)
CIG Comp En DE MN Cemig ADR 1.82 2.291 -0.471 (21%)
GPRE Green Plains Inc 15.12 18.997 -3.877 (20%)
APTO Aptose Bioscns 0.89 1.118 -0.228 (20%)
EXAS Exact Sciences Cor 41.88 52.582 -10.702 (20%)
SMTC Semtech Corp 29.53 37.054 -7.524 (20%)
NOAH Noah Holdings Ltd ADR 10.10 12.645 -2.545 (20%)
IRIX Iridex Cp 2.10 2.624 -0.524 (20%)
CDLX Cardlytics Inc 8.415 10.512 -2.097 (20%)
FGI Fgi Industries Ltd 0.85 1.061 -0.211 (20%)
CGC Canopy Growth Corp 7.24 9.033 -1.793 (20%)
NSYS Nortech Systems IN 10.96 13.671 -2.711 (20%)
DYNT Dynatronics Cp 0.36 0.449 -0.089 (20%)
EGHT 8X8 Inc 2.03 2.523 -0.493 (20%)
SPWH Sportsman's Wareh 2.64 3.28 -0.64 (20%)
TWIN Twin Disc Inc 11.89 14.764 -2.874 (19%)
WKHS Workhorse Grp 0.15 0.186 -0.036 (19%)
FIVN Five9 Inc 41.74 51.692 -9.952 (19%)
BOLT Bolt Biotherapeutics Inc 0.76 0.941 -0.181 (19%)
MNTX Manitex Intl Inc 4.82 5.96 -1.14 (19%)
IZEA Izea Inc 2.20 2.717 -0.517 (19%)
QTRX Quanterix Corp 13.32 16.45 -3.13 (19%)
TCON Tracon Pharmaceuticals Inc 1.26 1.556 -0.296 (19%)
CYCC Cyclacel Pharmaceuti 1.69 2.085 -0.395 (19%)
INCR Intercure Ltd 2.36 2.91 -0.55 (19%)
VHC Virnetx Holding Corp 3.73 4.597 -0.867 (19%)
AEMD Aethlon Medical 0.693 0.854 -0.161 (19%)
GTN Gray Television 4.92 6.057 -1.137 (19%)
CLLS Cellectis S.A. ADR 2.25 2.766 -0.516 (19%)
CUE Cue Biopharma Inc 1.36 1.672 -0.312 (19%)
SQQQ Ultrapro Short QQQ -3X ETF 8.43 10.36 -1.93 (19%)
XTLB Xtl Biopharma ADR 2.04 2.507 -0.467 (19%)
RGNX Regenxbio Inc 12.41 15.242 -2.832 (19%)
YTRA Yatra Online Inc 1.15 1.411 -0.261 (18%)
SGA Saga Communications 16.32 20.021 -3.701 (18%)
HOFT Hooker Furnishings Corp 13.98 17.144 -3.164 (18%)
XRTX Xortx Therapeutics Inc 2.08 2.551 -0.471 (18%)
VSAT Viasat Inc 13.41 16.419 -3.009 (18%)
BLMN Bloomin' Brands Inc 18.83 23.039 -4.209 (18%)
PLCE Children's Place Inc 8.27 10.118 -1.848 (18%)
PBPB Potbelly Corp 7.48 9.15 -1.67 (18%)
NRT North European Oil Royality Trust 5.78 7.069 -1.289 (18%)
BB Blackberry Ltd 2.34 2.861 -0.521 (18%)
MEI Methode Electronics 9.50 11.594 -2.094 (18%)
VTGN Vistagen Therapeutics Inc 3.52 4.291 -0.771 (18%)
LZ Legalzoom.com Inc 8.12 9.879 -1.759 (18%)
AHT Ashford Hospitality Trust Inc 1.00 1.216 -0.216 (18%)
HAO Haoxi Health Technology Limited Class A Ord Shar 5.60 6.804 -1.204 (18%)
ATOS Atossa Therapeutics Inc 1.20 1.458 -0.258 (18%)
TTI Tetra Technologies 3.22 3.909 -0.689 (18%)
VERI Veritone Inc 2.58 3.13 -0.55 (18%)
SIGA Siga Technologies Inc 6.67 8.082 -1.412 (17%)
AQST Aquestive Therapeutics Inc 2.69 3.256 -0.566 (17%)
FIVE Five Below Inc 112.88 136.604 -23.724 (17%)
MYE Myers Industries 14.76 17.859 -3.099 (17%)
CUTR Cutera Inc 1.82 2.197 -0.377 (17%)
PVL Permianville Royalty Trust 1.175 1.417 -0.242 (17%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.697 24.953 -4.256 (17%)
NCNA Nucana Plc ADR 3.00 3.617 -0.617 (17%)
ATRA Atara Biotherap 0.511 0.616 -0.105 (17%)
NICE Nice Ltd ADR 167.90 202.343 -34.443 (17%)
ZEUS Olympic Steel Inc 46.07 55.438 -9.368 (17%)
SIEB Siebert Fin Cp 1.80 2.163 -0.363 (17%)
TDOC Teladoc Health Inc 10.00 12.009 -2.009 (17%)
QRTEA Qurate Retail Inc Series A 0.664 0.797 -0.133 (17%)
CNH CNH Industrial N.V. 10.40 12.482 -2.082 (17%)
RELY Remitly Global Inc 12.32 14.787 -2.467 (17%)
DV Doubleverify Holdings Inc 18.70 22.438 -3.738 (17%)
CPS Cooper Std Holdings Inc 11.77 14.12 -2.35 (17%)
LEG Leggett & Platt Inc 11.07 13.277 -2.207 (17%)
AAMC Altisource Asset Management Corp Com 2.305 2.764 -0.459 (17%)
NBR Nabors Industries 60.89 73.006 -12.116 (17%)
GFI Gold Fields Ltd ADR 13.54 16.215 -2.675 (16%)
IRWD Ironwood Pharmaceuti 5.83 6.979 -1.149 (16%)
GLBZ Glen Burnie Bancorp 3.94 4.716 -0.776 (16%)
GPRO Gopro Inc Cl A 1.37 1.639 -0.269 (16%)
VLRS Controladora Vuela Compaia DE ADR 6.71 8.007 -1.297 (16%)
GEOS Geospace Technologie 9.27 11.053 -1.783 (16%)
KNDI Kandi Techs Group 1.91 2.274 -0.364 (16%)
VRA Vera Bradley 6.16 7.328 -1.168 (16%)
REW Ultrashort Technology -2X ETF 11.518 13.701 -2.183 (16%)
BRY Berry Pete Corp 6.18 7.35 -1.17 (16%)
GES Guess Inc 21.06 25.039 -3.979 (16%)
CBRL Cracker Barrel 44.25 52.606 -8.356 (16%)
EYEN Eyenovia Inc 0.631 0.75 -0.119 (16%)
GRNQ Greenpro Capital Corp 0.96 1.141 -0.181 (16%)
EDAP Edap Tms Sa ADR 5.38 6.393 -1.013 (16%)
BL Blackline Inc 45.52 54.088 -8.568 (16%)
TALO Talos Energy Inc 10.24 12.164 -1.924 (16%)
FTFT Future Fintech Group Inc 0.677 0.804 -0.127 (16%)
ATOM Atomera Inc 3.71 4.405 -0.695 (16%)
AMTX Aemetis Inc 3.10 3.68 -0.58 (16%)
FANH Fanhua Inc ADR 2.76 3.275 -0.515 (16%)
CLRO Clearone Inc 0.72 0.854 -0.134 (16%)
ALT Altimmune Inc 6.11 7.242 -1.132 (16%)
MLAB Mesa Labs Inc 91.60 108.529 -16.929 (16%)
GENE Genetic Tech Spn ADR 1.82 2.156 -0.336 (16%)
RHE Regional Health Properties 2.286 2.708 -0.422 (16%)
OMAB Grupo Aeroportuario ADR 68.78 81.468 -12.688 (16%)
THM International Tower Hill Mines Ltd 0.538 0.637 -0.099 (16%)
EYE National Vision Holdings Inc 13.43 15.894 -2.464 (16%)
PERF Perfect Corp Cl A 1.82 2.153 -0.333 (15%)
NEWP New Pacific Metals Corp 1.69 1.999 -0.309 (15%)
IGC India Globalization Capital Inc 0.417 0.493 -0.076 (15%)
PAYC Paycom Software Inc 142.78 168.778 -25.998 (15%)
AAL American Airlines Gp 11.28 13.331 -2.051 (15%)
ALRN Aileron Therapeutics Inc 3.22 3.805 -0.585 (15%)
STG Sunlands Online Education Group ADR 6.65 7.857 -1.207 (15%)
ALB Albemarle Corp 103.51 122.245 -18.735 (15%)
EKSO Ekso Bionics Holdings Inc 1.055 1.246 -0.191 (15%)
INO Inovio Pharma 9.09 10.729 -1.639 (15%)
PRAA Pra Group Inc 19.56 23.078 -3.518 (15%)
TAOP Taoping Inc 0.723 0.853 -0.13 (15%)
CX Cemex S.A.B. DE C.V. ADR 6.43 7.585 -1.155 (15%)
JELD Jeld-Wen Holding Inc 13.83 16.314 -2.484 (15%)
UTSI Utstarcom Holdings C 2.29 2.70 -0.41 (15%)
QUIK Quicklogic Corp 10.74 12.658 -1.918 (15%)
MSM Msc Industrial Direct Company 75.84 89.304 -13.464 (15%)
DGII Digi Intl Inc 22.34 26.304 -3.964 (15%)
BGS B&G Foods Holdings 8.39 9.879 -1.489 (15%)
SNOW Snowflake Inc Cl A 127.17 149.716 -22.546 (15%)
FRSH Freshworks Inc Cl A 12.31 14.491 -2.181 (15%)
PLAY Dave & Buster's Entertainment 43.77 51.527 -7.757 (15%)
LECO Lincoln Elec Holdings 182.24 214.448 -32.208 (15%)
FENC Fennec Pharmaceuticals Inc 6.76 7.955 -1.195 (15%)
CMCO Columbus Mckinnon 35.16 41.368 -6.208 (15%)
CEI Camber Energy Inc 0.142 0.167 -0.025 (15%)
INUV Inuvo Inc 0.256 0.301 -0.045 (15%)
WEX Wex Inc 169.47 199.263 -29.793 (15%)
VTNR Vertex Energy 1.02 1.199 -0.179 (15%)
UONEK Urban One Inc 1.39 1.634 -0.244 (15%)
CHRS Coherus Bio 1.69 1.986 -0.296 (15%)
INBK First Internet Bcp 26.00 30.542 -4.542 (15%)
CPHI China Pharma Holdings 0.258 0.303 -0.045 (15%)
DAR Darling International Inc 35.52 41.713 -6.193 (15%)
REX Rex American Resources Corp 45.85 53.841 -7.991 (15%)
OMI Owens & Minor 16.70 19.608 -2.908 (15%)
OZK Bank Ozk 37.85 44.426 -6.576 (15%)
HUSA Houston American Energy Corp 1.23 1.443 -0.213 (15%)
NGS Natural Gas Services Group 18.92 22.196 -3.276 (15%)
PNBK Patriot Natl Bncp 2.45 2.873 -0.423 (15%)
RYI Ryerson Holding Corp 20.89 24.471 -3.581 (15%)
EGBN Eagle Bancorp Inc 16.33 19.123 -2.793 (15%)
EVI Evi Industries Inc 17.74 20.768 -3.028 (15%)
MITK Mitek Systems Inc 10.88 12.724 -1.844 (14%)
BPTH Bio-Path Holdings 2.16 2.526 -0.366 (14%)
UGP Ultrapar Participacoes S.A. ADR 4.07 4.758 -0.688 (14%)
GALT Galectin Therapeutic 2.62 3.063 -0.443 (14%)
GEVO Gevo Inc 0.58 0.678 -0.098 (14%)
MERC Mercer Intl Inc 8.42 9.842 -1.422 (14%)
PLL Piedmont Lithium Inc ADR 11.295 13.202 -1.907 (14%)
CYN Cyngn Inc 0.089 0.104 -0.015 (14%)
METC Ramaco Resources Inc 12.23 14.284 -2.054 (14%)
DENN Dennys Corp 6.52 7.612 -1.092 (14%)
VTVT Vtv Theraptcs Cl A 21.02 24.538 -3.518 (14%)
RVNC Revance Therapeutics 2.82 3.288 -0.468 (14%)
AMRK A-Mark Precious Meta 32.55 37.952 -5.402 (14%)
DAVE Dave Inc 37.23 43.398 -6.168 (14%)
HBIO Harvard Bioscience 2.895 3.373 -0.478 (14%)
TGLS Tecnoglass Inc 45.05 52.487 -7.437 (14%)
PRO Pros Holdings 26.64 31.034 -4.394 (14%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.59 15.83 -2.24 (14%)
AVD American Vanguard Corp 8.51 9.91 -1.40 (14%)
RH Rh Common Stock 229.73 267.523 -37.793 (14%)
AGMH Agm Group Holdings Inc Cl A 0.885 1.03 -0.145 (14%)
ESTA Establishment Labs Holdings Inc 44.48 51.754 -7.274 (14%)
KOP Koppers Holdings Inc 39.13 45.521 -6.391 (14%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 2.22 2.582 -0.362 (14%)
TV Grupo Televisa S.A. ADR 2.66 3.092 -0.432 (14%)
SID Companhia Siderurgica Nacional ADR 2.25 2.613 -0.363 (14%)
TG Tredegar Corp 5.06 5.876 -0.816 (14%)
EWW Mexico Ishares MSCI ETF 55.61 64.554 -8.944 (14%)
HRTG Heritage Insurance Holdings 7.56 8.769 -1.209 (14%)
HP Helmerich & Payne 32.72 37.95 -5.23 (14%)
RNG Ringcentral Inc 28.65 33.214 -4.564 (14%)
ISDR Issuer Direct Corp 8.97 10.393 -1.423 (14%)
HMST Homestreet Inc 8.76 10.146 -1.386 (14%)
DHX Dice Holdings 2.02 2.339 -0.319 (14%)
SYT Syla Technologies Co. Ltd American Depositary S 2.21 2.559 -0.349 (14%)
EVER Everquote Inc Cl A 19.18 22.207 -3.027 (14%)
ATKR Atkore Inc 136.89 158.321 -21.431 (14%)
FAT Fat Brands Inc 5.36 6.198 -0.838 (14%)
ENG Englobal Corp 1.41 1.629 -0.219 (13%)
NTNX Nutanix Inc 54.01 62.397 -8.387 (13%)
UIS Unisys Corp 4.20 4.851 -0.651 (13%)
SIG Signet Jewelers Ltd 87.18 100.668 -13.488 (13%)
LSCC Lattice Semicond 60.22 69.502 -9.282 (13%)
ADVM Adverum Biotechnologies Inc 7.62 8.792 -1.172 (13%)
PESI Perma-Fix Envir 9.68 11.16 -1.48 (13%)
KOPN Kopin Cp 0.72 0.83 -0.11 (13%)
CLF Cleveland-Cliffs Inc 14.91 17.188 -2.278 (13%)
RDHL Redhill Biophrma ADR 0.389 0.448 -0.059 (13%)
ACU Acme United Corp 33.70 38.797 -5.097 (13%)
BZUN Baozun Inc ADR 2.36 2.717 -0.357 (13%)
MDWD Mediwound Ltd Ord Sh 14.98 17.244 -2.264 (13%)
HUYA Huya Inc ADR 4.23 4.868 -0.638 (13%)
VOC Voc Energy Trust 4.80 5.523 -0.723 (13%)
CSGP Costar Group Inc 73.93 85.044 -11.114 (13%)
LAB Standard Biotools Inc 2.15 2.473 -0.323 (13%)
TRIP Tripadvisor Inc 18.12 20.843 -2.723 (13%)
AQMS Aqua Metals Inc 0.381 0.438 -0.057 (13%)
SBGI Sinclair Inc 11.42 13.126 -1.706 (13%)
W Wayfair Inc 52.62 60.474 -7.854 (13%)
WRN Western Copper Corp 1.22 1.402 -0.182 (13%)
GPN Global Payments Inc 94.17 108.204 -14.034 (13%)
QDEL Quidelortho Corp 36.45 41.874 -5.424 (13%)
DXF Dunxin Financial Holdings Ltd ADR 0.222 0.255 -0.033 (13%)
ASTE Astec Inds Inc 30.31 34.808 -4.498 (13%)
EL Estee Lauder Companies 113.90 130.805 -16.905 (13%)
ACET Adicet Bio Inc 1.35 1.55 -0.20 (13%)
EURN Euronav NV 15.09 17.325 -2.235 (13%)
GPMT Granite Point Mortgage Trust Inc 3.15 3.616 -0.466 (13%)
LSXMB Liberty Media Siriusxm Sr B 20.94 24.026 -3.086 (13%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 68.097 78.122 -10.025 (13%)
STXS Stereotaxis Inc 1.86 2.133 -0.273 (13%)
REMX Vaneck Rare Earth Strategic Metals ETF 45.24 51.879 -6.639 (13%)
EPIX Essa Pharma 5.37 6.158 -0.788 (13%)
URG Ur Energy Inc 1.48 1.697 -0.217 (13%)
ODC Oil-Dri Corp of America 66.89 76.696 -9.806 (13%)
NGG National Grid Transco Plc ADR 56.55 64.833 -8.283 (13%)
IQ Iqiyi Inc ADR 4.13 4.735 -0.605 (13%)
EVO Evotec Se 4.55 5.216 -0.666 (13%)
SITE Siteone Landscape Supply 131.21 150.412 -19.202 (13%)
CCOI Cogent Comm Hlds 52.18 59.792 -7.612 (13%)
SNES Senestech Inc 0.645 0.739 -0.094 (13%)
ASTI Ascent Solar Technologies 0.103 0.118 -0.015 (13%)
BMR Beamr Imaging Ltd Ordinary Share 4.61 5.28 -0.67 (13%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 33.00 37.791 -4.791 (13%)
EVH Evolent Health Inc Cl A Com 21.67 24.816 -3.146 (13%)
UNB Union Bankshares Inc 21.68 24.826 -3.146 (13%)
SSRM Ssr Mining Inc 4.63 5.302 -0.672 (13%)
CMT Core Molding Technologies Inc 16.30 18.654 -2.354 (13%)
SNBR Sleep Number Corp 12.60 14.42 -1.82 (13%)
NX Quanex Building Products Corp 28.72 32.858 -4.138 (13%)
QID Ultrashort QQQ -2X ETF 39.05 44.673 -5.623 (13%)
NIO Nio Inc ADR 4.33 4.953 -0.623 (13%)
NVRO Nevro Corp 9.03 10.33 -1.30 (13%)
EPAM Epam Systems Inc 177.58 203.066 -25.486 (13%)
SENS Senseonics Holdings 0.391 0.447 -0.056 (13%)
APPN Appian Corp Cl A 27.95 31.955 -4.005 (13%)
CNDT Conduent Inc 3.07 3.509 -0.439 (13%)
EQIN Columbia Sustainable U.S. Equity ETF 43.74 49.982 -6.242 (12%)
DLTH Duluth Holdings Cl B 3.63 4.148 -0.518 (12%)
ICCC Immucell Cp 4.18 4.776 -0.596 (12%)
AG First Majestic Silver 6.11 6.977 -0.867 (12%)
FSP Franklin Street Properties 1.65 1.884 -0.234 (12%)
ORAN Orange ADR 9.88 11.281 -1.401 (12%)
CWH Camping World Holdings Inc 17.95 20.491 -2.541 (12%)
CDMO Avid Bioservices Inc 7.085 8.086 -1.001 (12%)
GHG Greentree Hospitality Group Ltd ADR 2.59 2.955 -0.365 (12%)
HEES H&E Equip Services 42.97 49.018 -6.048 (12%)
AGRO Adecoagro S.A. 9.05 10.322 -1.272 (12%)
PZZA Papa John's Intl 46.68 53.235 -6.555 (12%)
UVXY Ultra VIX Short-Term 2X Futures ETF 24.63 28.087 -3.457 (12%)
HRI Herc Holdings Inc 128.30 146.274 -17.974 (12%)
BBW Build-A-Bear Workshop 25.23 28.761 -3.531 (12%)
TAP Molson Coors Brewing Company 49.53 56.459 -6.929 (12%)
LION Lionsgate Studios Corp 7.88 8.979 -1.099 (12%)
CRM Salesforce Inc 231.94 264.276 -32.336 (12%)
CIX Compx International Inc 23.58 26.867 -3.287 (12%)
CENT Central Garden 37.75 43.009 -5.259 (12%)
DAVA Endava Plc ADR 25.46 29.008 -3.548 (12%)
TACT Transact Tech Inc 3.58 4.078 -0.498 (12%)
GSIT Gsi Technology Inc 2.67 3.041 -0.371 (12%)
FGF Fundamental Global Inc 1.088 1.239 -0.151 (12%)
MBRX Moleculin Biotech CS 4.14 4.714 -0.574 (12%)
OSUR Orasure Tech Inc 4.42 5.032 -0.612 (12%)
ZKIN Zk International Group Ltd 0.56 0.637 -0.077 (12%)
JOB General Employment Enterprises 0.291 0.331 -0.04 (12%)
CENTA Central Garden & Pet 32.57 37.042 -4.472 (12%)
CJJD China Jojo Drugstore 2.36 2.684 -0.324 (12%)
OIS Oil States International 3.96 4.503 -0.543 (12%)
YY YY Inc ADR 28.15 32.01 -3.86 (12%)
ODP Office Depot 38.22 43.453 -5.233 (12%)
MXE Mexico Equity and 9.37 10.65 -1.28 (12%)
ADIL Adial Pharmaceuticals Inc 1.31 1.489 -0.179 (12%)
LEDS Semileds Corp 1.29 1.466 -0.176 (12%)
FGBI First Gurty Banc 9.40 10.682 -1.282 (12%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.27 1.443 -0.173 (12%)
MTR Mesa Royalty Trust 7.906 8.977 -1.071 (12%)
PFIE Profire Energy 1.39 1.578 -0.188 (12%)
PBF PBF Energy Inc 43.96 49.90 -5.94 (12%)
GLMD Galmed Pharmaceutica 0.333 0.378 -0.045 (12%)
UEC Uranium Energy 6.04 6.855 -0.815 (12%)
SAIC Science Applications International 113.50 128.808 -15.308 (12%)
ARCO Arcos Dorados Holdings Inc 9.11 10.337 -1.227 (12%)
TCMD Tactile Systems Technology Inc 11.78 13.366 -1.586 (12%)
CENX Century Aluminum C 15.24 17.286 -2.046 (12%)
AMBO Ambow Education Holding Ltd ADR 1.30 1.474 -0.174 (12%)
CREG Smart Power Corp 0.89 1.009 -0.119 (12%)
CRESY Cresud Sacif ADR 8.36 9.476 -1.116 (12%)
LINK Interlink Electronics Inc 4.425 5.016 -0.591 (12%)
CNNE Cannae Holdings Inc 17.08 19.36 -2.28 (12%)
WDAY Workday Inc 209.48 237.369 -27.889 (12%)
TENX Tenax Therapeutics 3.14 3.557 -0.417 (12%)
GGB Gerdau S.A. ADR 3.13 3.545 -0.415 (12%)
MXF Mexico Fund 15.66 17.728 -2.068 (12%)
BRKR Bruker Corp 64.53 73.045 -8.515 (12%)
LIQT Liqtech International Inc 2.33 2.637 -0.307 (12%)
ENSV Enservco Corpporation 0.214 0.242 -0.028 (12%)
QD Qudian Inc ADR 1.78 2.012 -0.232 (12%)
VLY Valley National Bancorp 6.52 7.369 -0.849 (12%)
ARDX Ardelyx Inc 6.35 7.177 -0.827 (12%)
CHNR China Natural Res 0.83 0.938 -0.108 (12%)
ADNT Adient Plc 25.16 28.431 -3.271 (12%)
AKBA Akebia Therapeutics 1.07 1.209 -0.139 (12%)
RDUS Radius Recycling Inc 15.51 17.525 -2.015 (12%)
NTCT Netscout Systems 17.65 19.934 -2.284 (11%)
SNDA Sonida Senior Living Inc 26.65 30.089 -3.439 (11%)
AZUL Azul S.A. ADR 5.10 5.757 -0.657 (11%)
MTW Manitowoc Company 10.90 12.299 -1.399 (11%)
TAYD Taylor Devices Inc 43.34 48.888 -5.548 (11%)
TLYS Tilly's Inc 5.16 5.82 -0.66 (11%)
RES RPC Inc 6.09 6.868 -0.778 (11%)
THR Thermon Group Holdings Inc 29.00 32.697 -3.697 (11%)
NEP Nextera Energy Partners LP 27.95 31.488 -3.538 (11%)
SMP Standard Motor Products 27.68 31.184 -3.504 (11%)
CLGN Collplant Biotechnologies Ltd ADR 5.13 5.779 -0.649 (11%)
MGTX Meiragtx Holdings Plc 4.49 5.058 -0.568 (11%)
NNBR NN Inc 3.00 3.379 -0.379 (11%)
NFBK Northfield Bncrp Del 7.79 8.773 -0.983 (11%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 84.65 95.314 -10.664 (11%)
KSS Kohl's Corp 21.58 24.298 -2.718 (11%)
CCM Concord Medical Services ADR 0.596 0.671 -0.075 (11%)
OFLX Omega Flex Inc 57.21 64.37 -7.16 (11%)
DK Delek US Holdings 24.07 27.066 -2.996 (11%)
KOS Kosmos Energy Ltd 5.21 5.858 -0.648 (11%)
OI O-I Glass Inc 11.74 13.199 -1.459 (11%)
MUR Murphy Oil Corp 38.30 43.052 -4.752 (11%)
AAP Advance Auto Parts Inc 63.42 71.28 -7.86 (11%)
NL NL Industries 6.70 7.528 -0.828 (11%)
REI Ring Energy Inc 1.62 1.82 -0.20 (11%)
SPEC Spectaire Holdings Inc 0.43 0.483 -0.053 (11%)
PRA Pro-Assurance Corp 12.48 14.017 -1.537 (11%)
RGS Regis Corp 4.70 5.278 -0.578 (11%)
ILF Latin America 40 Ishares ETF 24.29 27.273 -2.983 (11%)
TSQ Townsquare Media Llc 10.30 11.562 -1.262 (11%)
SOHO Sotherly Hotels 1.20 1.347 -0.147 (11%)
SGMO Sangamo Therapeutics 0.50 0.561 -0.061 (11%)
IRDM Iridium Comm Inc 26.45 29.674 -3.224 (11%)
AEO American Eagle Outfitters 20.55 23.052 -2.502 (11%)
EWZ Brazil Ishares MSCI ETF 27.27 30.588 -3.318 (11%)
BLDR Builders Firstsource 149.55 167.724 -18.174 (11%)
FTEK Fuel Tech Inc 1.045 1.172 -0.127 (11%)
SOL Emeren Group Ltd ADR 1.63 1.828 -0.198 (11%)
AMWD Amer Woodmark Cp 80.56 90.288 -9.728 (11%)
DIN Dineequity Inc 37.14 41.603 -4.463 (11%)
AMPL Amplitude Inc Cl A 8.30 9.297 -0.997 (11%)
OFIX Orthofix Intl NV 12.38 13.864 -1.484 (11%)
DIG Ultra Oil & Gas 2X ETF 39.09 43.773 -4.683 (11%)
GNPX Genprex Inc 2.17 2.43 -0.26 (11%)
TAIT Taitron Components 2.69 3.012 -0.322 (11%)
SPI Spi Energy Company Ltd 0.485 0.543 -0.058 (11%)
CIVI Civitas Resources Inc 64.72 72.453 -7.733 (11%)
PUMP Propetro Holding Corp 8.23 9.206 -0.976 (11%)
AMSWA Amer Software Inc 9.08 10.156 -1.076 (11%)
TEX Terex Corp 52.89 59.145 -6.255 (11%)
PCTY Paylocity Holdings Corp 139.23 155.705 -16.475 (11%)
LSXMK Liberty Siriusxm Series C 20.94 23.41 -2.47 (11%)
BTE Baytex Energy Corp 3.17 3.543 -0.373 (11%)
AVTR Avantor Inc 21.68 24.223 -2.543 (10%)
CRMD Cormedix Inc 4.72 5.273 -0.553 (10%)
WTI W&T Offshore 2.03 2.268 -0.238 (10%)
MYRG MYR Group Inc 139.06 155.339 -16.279 (10%)
ATNI Atn International 21.10 23.567 -2.467 (10%)
LOOP Loop Industries Inc 2.42 2.703 -0.283 (10%)
NURO Neurometrix Inc 3.69 4.121 -0.431 (10%)
BAK Braskem S.A. ADR 6.88 7.682 -0.802 (10%)
SUP Superior Industries International 3.28 3.662 -0.382 (10%)
WBS Webster Financial Corp 39.64 44.253 -4.613 (10%)
SSYS Stratasys Ltd 8.42 9.398 -0.978 (10%)
PMD Psychemedics 2.25 2.511 -0.261 (10%)
KZR Kezar Life Sciences Inc 0.683 0.762 -0.079 (10%)
VAC Marriot Vacations Worldwide Cor 85.14 94.967 -9.827 (10%)
TAL Tal Education Group ADR 10.91 12.168 -1.258 (10%)
LSXMA Liberty Siriusxm Series A 21.05 23.475 -2.425 (10%)
HRL Hormel Foods Corp 30.48 33.984 -3.504 (10%)
HTHT H World Group Ltd 34.12 38.038 -3.918 (10%)
BETR Better Home & Finance Holding CO 0.34 0.379 -0.039 (10%)
BIDU Baidu Inc ADR 91.99 102.526 -10.536 (10%)
SPXS S&P 500 Bear -3X Direxion 8.04 8.961 -0.921 (10%)
BHF Brighthouse Financial Inc 41.01 45.706 -4.696 (10%)
SPXU Ultrapro Short S&P500 -3X ETF 29.71 33.107 -3.397 (10%)
NGVT Ingevity Corp 44.91 50.047 -5.137 (10%)
EIDO Indonesia Ishares MSCI ETF 18.25 20.335 -2.085 (10%)
MARPS Marine Petroleum U 3.78 4.211 -0.431 (10%)
ULBI Ultralife Corp 10.14 11.297 -1.157 (10%)
CMP Compass Minerals Intl Inc 11.51 12.823 -1.313 (10%)
PFS Provident Financial Services 13.37 14.896 -1.526 (10%)
WGO Winnebago Industries 55.10 61.389 -6.289 (10%)
ABL Abacus Life Inc 10.30 11.474 -1.174 (10%)
PLAB Photronics Inc 24.59 27.393 -2.803 (10%)
DLPN Dolphin Entertainment Inc 1.03 1.147 -0.117 (10%)
SABR Sabre Corp 2.60 2.895 -0.295 (10%)
TS Tenaris S.A. ADR 30.50 33.95 -3.45 (10%)
LIVN Livanova Plc OR Sh 52.68 58.64 -5.96 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.64 10.729 -1.089 (10%)
TGNA Tegna Inc 12.86 14.313 -1.453 (10%)
SLDB Solid Biosciences Inc 7.90 8.792 -0.892 (10%)
HOOK Hookipa Pharma Inc 0.744 0.828 -0.084 (10%)
INSP Inspire Medical Systems Inc 166.72 185.509 -18.789 (10%)
ALV Autoliv Inc 109.35 121.682 -12.332 (10%)
DOCU Docusign Inc 50.84 56.572 -5.732 (10%)
SLI Standard Lithium Ltd 1.35 1.502 -0.152 (10%)
RFL Rafael Holdings Inc 1.43 1.591 -0.161 (10%)
CLIR Clearsign Combustion 0.72 0.801 -0.081 (10%)
EVA Enviva Partners LP 0.489 0.544 -0.055 (10%)
USEG U S Energy Corp 1.01 1.123 -0.113 (10%)
TM Toyota Motor Corp Ltd Ord ADR 197.13 219.191 -22.061 (10%)
MD Pediatrix Medical Group Inc 7.24 8.047 -0.807 (10%)
TGB Taseko Mines Ltd 2.32 2.578 -0.258 (10%)
SACH Sachem Capital Corp 2.79 3.10 -0.31 (10%)
WOR Worthington Enterprises Inc 51.25 56.932 -5.682 (10%)
SIRI Sirius XM Holdings 2.61 2.899 -0.289 (10%)
RIG Transocean Inc 5.17 5.742 -0.572 (10%)
BLDP Ballard Power Sys 2.58 2.865 -0.285 (10%)
WBD Discovery Inc Series A 7.24 8.039 -0.799 (10%)
NATR Nature S Sunshine 15.04 16.699 -1.659 (10%)
TLRY Tilray Brands Inc 1.70 1.887 -0.187 (10%)
SQ Block Inc 62.15 68.982 -6.832 (10%)
ELMD Electromed Inc 14.52 16.114 -1.594 (10%)
LL LL Flooring Hldgs Inc 1.44 1.598 -0.158 (10%)
YINN FTSE China Bull 3X Direxion 23.25 25.801 -2.551 (10%)
HAL Halliburton Company 32.92 36.528 -3.608 (10%)
MTDR Matador Resources Company 55.86 61.981 -6.121 (10%)
VCEL Vericel Corporation 42.29 46.924 -4.634 (10%)
LBRT Liberty Energy Inc 20.55 22.801 -2.251 (10%)
TTEC Teletech Hlds 6.42 7.119 -0.699 (10%)
CVE Cenovus Energy Inc 18.24 20.224 -1.984 (10%)
SHAK Shake Shack Inc 89.00 98.676 -9.676 (10%)
ANGI Angi Inc 1.99 2.205 -0.215 (10%)
QNST Quinstreet Inc 16.02 17.749 -1.729 (10%)
FMC FMC Corp 54.79 60.705 -5.915 (10%)
CLBK Columbia Financial Inc 13.95 15.455 -1.505 (10%)
BNTC Benitec Biopharma Ltd ADR 7.31 8.098 -0.788 (10%)
TEO Telecom Argentina Stet France Telecom ADR 7.47 8.274 -0.804 (10%)
KHC Kraft Heinz Company 32.38 35.865 -3.485 (10%)
FORR Forrester Resrch 16.46 18.228 -1.768 (10%)
AMX America Movil S.A.B. DE C.V. ADR 16.96 18.78 -1.82 (10%)
FLXS Flexsteel Inds 32.20 35.65 -3.45 (10%)
WRLD World Acceptance Cp 119.41 132.194 -12.784 (10%)
BH Biglari Holdings Inc 180.02 199.286 -19.266 (10%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.17 2.402 -0.232 (10%)
NTIP Network-1 Sec Solu 1.64 1.815 -0.175 (10%)
GPC Genuine Parts Company 136.70 151.218 -14.518 (10%)
IESC Ies Holdings 133.45 147.553 -14.103 (10%)
GLPG Galapagos NV ADR 25.44 28.128 -2.688 (10%)
KALA Kala Bio Inc 5.96 6.589 -0.629 (10%)
CRON Cronos Group Inc 2.38 2.631 -0.251 (10%)
GOGL Golden Ocean Gp 12.85 14.199 -1.349 (10%)
JRVR James River Gp HD 7.40 8.175 -0.775 (9%)
KPTI Karyopharm Therapeut 0.957 1.057 -0.10 (9%)
HCI Homeowners Choice 94.09 103.908 -9.818 (9%)
BIOL Biolase Inc 0.144 0.159 -0.015 (9%)
QLYS Qualys Inc 136.69 150.918 -14.228 (9%)
TX Ternium S.A. ADR 37.88 41.811 -3.931 (9%)
BRN Barnwell Industries 2.50 2.759 -0.259 (9%)
PTEN Patterson-Uti Energy 9.83 10.848 -1.018 (9%)
NCI Neo-Concept International Group Holdings Limited 0.821 0.906 -0.085 (9%)
NWL Newell Rubbermaid Inc 6.97 7.691 -0.721 (9%)
DLTR Dollar Tree Inc 106.03 116.98 -10.95 (9%)
PRGO Perrigo Company 26.85 29.615 -2.765 (9%)
SPRO Spero Therapeutics Inc 1.36 1.50 -0.14 (9%)
GSAT Globalstar 1.08 1.191 -0.111 (9%)
TNC Tennant Company 96.27 106.16 -9.89 (9%)
MNST Monster Beverage Cp 48.03 52.964 -4.934 (9%)
FARO Faro Tech Inc 16.82 18.547 -1.727 (9%)
RDI Reading Intl Cl A 1.48 1.632 -0.152 (9%)
S Sentinelone Inc Cl A 18.46 20.354 -1.894 (9%)
CNTY Century Casinos IN 2.60 2.866 -0.266 (9%)
LPL Lg Display Company Ltd ADR 3.47 3.825 -0.355 (9%)
CDXC Chromadex Corp CS 2.98 3.285 -0.305 (9%)
EOLS Evolus Inc 11.33 12.487 -1.157 (9%)
RUSHB Rush Enterprises Cl B 38.12 42.006 -3.886 (9%)
MTN Vail Resorts 175.95 193.885 -17.935 (9%)
CVI Cvr Energy Inc 26.67 29.386 -2.716 (9%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.984 13.203 -1.219 (9%)
SES Ses Ai Corp 1.20 1.322 -0.122 (9%)
LEA Lear Corp 115.68 127.427 -11.747 (9%)
CNOB Connectone Bancorp 17.36 19.124 -1.764 (9%)
ALG Alamo Group 175.05 192.733 -17.683 (9%)
CRNT Ceragon Networks Ltd 2.46 2.708 -0.248 (9%)
FDP Fresh Del Monte Produce 21.86 24.065 -2.205 (9%)
ARTW Art S Way MFG Company 1.66 1.827 -0.167 (9%)
FNWB First Nw Banc 9.69 10.663 -0.973 (9%)
MOS Mosaic Company 27.16 29.885 -2.725 (9%)
TGT Target Corp 141.16 155.334 -14.174 (9%)
SUPN Supernus Pharm 25.99 28.597 -2.607 (9%)
MTEM Molecular Templates Inc 1.305 1.436 -0.131 (9%)
PDCO Patterson Companies 22.63 24.896 -2.266 (9%)
EML Eastern Company 26.49 29.14 -2.65 (9%)
LPTH Lightpath Tech Inc 1.22 1.342 -0.122 (9%)
RICK RCI Hospitality Hold 43.63 47.985 -4.355 (9%)
ANDE Andersons Inc 48.26 53.082 -4.822 (9%)
FLGT Fulgent Genetics Inc 19.09 20.997 -1.907 (9%)
EP Empire Petroleum Corp 5.77 6.345 -0.575 (9%)
TSE Trinseo S.A. 2.84 3.123 -0.283 (9%)
BHVN Biohaven Ltd 33.83 37.199 -3.369 (9%)
WEN Wendys Company 16.68 18.339 -1.659 (9%)
CE Celanese Corp 139.39 153.228 -13.838 (9%)
PRQR Proqr Therapeutics 1.76 1.934 -0.174 (9%)
HBAN Huntington Bcshs 12.37 13.59 -1.22 (9%)
NGL Ngl Energy Partners LP 5.18 5.691 -0.511 (9%)
WB Weibo Corp ADR 8.10 8.899 -0.799 (9%)
NDSN Nordson Corp 228.72 251.262 -22.542 (9%)
CFR Cullen/Frost Bankers 95.03 104.345 -9.315 (9%)
FC Franklin Covey Company 34.47 37.851 -3.381 (9%)
MT Arcelormittal ADR 23.26 25.539 -2.279 (9%)
COP Conocophillips 109.39 120.095 -10.705 (9%)
LXU Lsb Industries Inc 8.18 8.98 -0.80 (9%)
FVCB Fvcbankcorp Inc 10.21 11.206 -0.996 (9%)
MGA Magna International 42.19 46.303 -4.113 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 42.42 46.555 -4.135 (9%)
BLIN Bridgeline Digital 1.08 1.185 -0.105 (9%)
STKS The One Group 4.77 5.233 -0.463 (9%)
CMA Comerica Inc 46.82 51.358 -4.538 (9%)
NUE Nucor Corp 154.69 169.64 -14.95 (9%)
ASGN On Assignment 88.07 96.553 -8.483 (9%)
CG The Carlyle Group 39.05 42.809 -3.759 (9%)
UXIN Uxin Ltd ADR 2.15 2.357 -0.207 (9%)
ATSG Air Transport 12.26 13.437 -1.177 (9%)
IPAR Inter Parfums Inc 109.63 120.141 -10.511 (9%)
RPD Rapid7 Inc 36.61 40.122 -3.512 (9%)
INDB Independent Bk Corp 46.48 50.929 -4.449 (9%)
TWLO Twilio 54.24 59.426 -5.186 (9%)
RYAAY Ryanair Hlds Plc ADR 117.47 128.667 -11.197 (9%)
AQN Algonquin Power & Util 5.77 6.318 -0.548 (9%)
NNDM Nano Dimension ADR 2.31 2.529 -0.219 (9%)
HURC Hurco Cos Inc 16.41 17.964 -1.554 (9%)
WPP Wpp Plc ADR 46.76 51.182 -4.422 (9%)
INFU Infusystems Holdings 6.61 7.234 -0.624 (9%)
ULH Universal Logis Holdings 39.44 43.165 -3.725 (9%)
GIFI Gulf Island Fab 6.21 6.795 -0.585 (9%)
ZBH Zimmer Biomet Holdings 107.19 117.289 -10.099 (9%)
UTI Universal Technical Institute Inc 13.84 15.143 -1.303 (9%)
CLSD Clearside Biomedi 1.19 1.302 -0.112 (9%)
MCY Mercury General Corp 50.72 55.477 -4.757 (9%)
SPCB Supercom Ltd 0.192 0.21 -0.018 (9%)
UFCS United Fire Group 20.57 22.496 -1.926 (9%)
WNC Wabash National Corp 20.71 22.649 -1.939 (9%)
CMCT Creative Media & Community Trust Corp 2.80 3.062 -0.262 (9%)
APT Alpha Pro Tech 4.90 5.358 -0.458 (9%)
HLX Helix Energy Solutions Group 10.15 11.099 -0.949 (9%)
CGA China Green Agriculture 2.58 2.821 -0.241 (9%)
DG Dollar General Corp 125.79 137.522 -11.732 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 106.24 116.149 -9.909 (9%)
BRF Vaneck Brazil Smallcap ETF 13.675 14.951 -1.276 (9%)
EU Encore Energy Corp 4.15 4.537 -0.387 (9%)
OBE Obsidian Energy Ltd 7.08 7.74 -0.66 (9%)
ASR Grupo Aeroportuario Del Sureste ADR 305.75 334.185 -28.435 (9%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 32.79 35.838 -3.048 (8%)
TEAM Atlassian Corp 160.09 174.957 -14.867 (8%)
E Eni S.P.A. ADR 28.94 31.62 -2.68 (8%)
EVTC Evertec Inc 33.02 36.078 -3.058 (8%)
ONVO Organovo Holdings 0.906 0.99 -0.084 (8%)
INSW International Seaways Inc 54.89 59.969 -5.079 (8%)
COTY Coty Inc 9.85 10.761 -0.911 (8%)
SLB Schlumberger N.V. 43.00 46.974 -3.974 (8%)
ENIC Enersis Chile S.A. ADR 2.73 2.982 -0.252 (8%)
WAT Waters Corp 294.94 322.082 -27.142 (8%)
SONO Sonos Inc 15.16 16.554 -1.394 (8%)
EWQ France Ishares MSCI ETF 37.65 41.113 -3.463 (8%)
BGFV Big 5 Sporting 3.06 3.341 -0.281 (8%)
HXL Hexcel Corp 62.25 67.95 -5.70 (8%)
IEX Idex Corp 198.23 216.373 -18.143 (8%)
XIN Xinyuan Real Estate Ltd ADR 2.66 2.903 -0.243 (8%)
AMRN Amarin Corp ADR 0.778 0.849 -0.071 (8%)
CMC Commercial Metals Company 50.38 54.974 -4.594 (8%)
NSP Insperity Inc 92.87 101.347 -8.477 (8%)
VET Vermilion Energy Inc 10.88 11.872 -0.992 (8%)
TSN Tyson Foods 53.97 58.874 -4.904 (8%)
INGN Inogen Inc 7.295 7.957 -0.662 (8%)
EAST Eastside Distilling Inc 0.97 1.058 -0.088 (8%)
MOH Molina Healthcare Inc 307.04 334.844 -27.804 (8%)
OSK Oshkosh Truck Corp 105.52 115.076 -9.556 (8%)
PRPH Prophase Labs Inc 4.59 5.005 -0.415 (8%)
YUMC Yum China Holdings Inc 33.91 36.972 -3.062 (8%)
RDIB Reading International Inc Cl B 13.49 14.704 -1.214 (8%)
AXL American Axle & Manufacturing 6.91 7.532 -0.622 (8%)
NOC Northrop Grumman Corp 424.09 462.257 -38.167 (8%)
INTT Intest Corp 9.47 10.322 -0.852 (8%)
TRVG Trivago NV ADR 2.16 2.354 -0.194 (8%)
DIT Amcon Distributing Company 137.88 150.253 -12.373 (8%)
LCUT Lifetime Brands Inc 9.42 10.261 -0.841 (8%)
SCCO Southern Copper Corp 106.30 115.798 -9.498 (8%)
OUT Outfront Media Inc 13.58 14.793 -1.213 (8%)
VLGEA Village Super Mkt 26.43 28.787 -2.357 (8%)
SXC Suncoke Energy Inc 9.44 10.282 -0.842 (8%)
AUMN Golden Minerals Company 0.46 0.501 -0.041 (8%)
STLD Steel Dynamics Inc 120.69 131.442 -10.752 (8%)
KEY Keycorp 13.36 14.55 -1.19 (8%)
ZSL Ultrashort Silver -2X ETF 11.04 12.023 -0.983 (8%)
ELLO Ellomay Capital Ltd 13.49 14.69 -1.20 (8%)
AAOI Applied Optoelect 10.08 10.977 -0.897 (8%)
FUNC First United Corp 19.72 21.47 -1.75 (8%)
ETSY Etsy Inc 58.87 64.094 -5.224 (8%)
APA Apa Corp 27.82 30.284 -2.464 (8%)
FF Futurefuel Corp 4.56 4.964 -0.404 (8%)
ERIE Erie Indemnity Company 349.82 380.76 -30.94 (8%)
BWA Borgwarner Inc 32.36 35.223 -2.863 (8%)
FRME First Merchants Corp 31.04 33.783 -2.743 (8%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 17.25 18.775 -1.525 (8%)
THG The Hanover Insurance Group 120.84 131.511 -10.671 (8%)
LPG Dorian Lpg Ltd 40.65 44.234 -3.584 (8%)
HFWA Heritage Financial 16.68 18.145 -1.465 (8%)
TENB Tenable Holdings Inc 40.11 43.624 -3.514 (8%)
MUX Mcewen Mining Inc 10.36 11.267 -0.907 (8%)
APAM Artisan Partners Asset Mgmt 39.80 43.284 -3.484 (8%)
SVRA Savara Inc 4.08 4.437 -0.357 (8%)
CVU CPI Aerostructures 2.31 2.512 -0.202 (8%)
VGZ Vista Gold Corp 0.469 0.51 -0.041 (8%)
SSB Southstate Corp 71.30 77.534 -6.234 (8%)
NOMD Nomad Foods Ltd 16.60 18.052 -1.452 (8%)
CVGI Commercial Vehicle G 5.12 5.567 -0.447 (8%)
INVE Identiv Inc 4.16 4.523 -0.363 (8%)
EBR Centrais Electricas Brazil ADR 6.61 7.187 -0.577 (8%)
HOLI Hollysys Automation 21.02 22.854 -1.834 (8%)
LULU Lululemon Athletica 306.01 332.688 -26.678 (8%)
ITI Iteris Inc 4.16 4.522 -0.362 (8%)
NXE Nexgen Energy Ltd 7.04 7.653 -0.613 (8%)
XRAY Dentsply Sirona Inc 26.11 28.384 -2.274 (8%)
AL Air Lease Corp Cl A 44.72 48.615 -3.895 (8%)
MTRX Matrix Service Company 10.43 11.337 -0.907 (8%)
EXP Eagle Materials Inc 226.58 246.28 -19.70 (8%)
PCM Pimco Commercial Mortgage Securities 7.81 8.489 -0.679 (8%)
EDIT Editas Medicine 5.06 5.50 -0.44 (8%)
CDXS Codexis Inc 3.05 3.315 -0.265 (8%)
DOX Amdocs Ltd Ord 74.90 81.399 -6.499 (8%)
ARCB Arcbest Corp 105.49 114.642 -9.152 (8%)
CC Chemours Company 24.38 26.493 -2.113 (8%)
FCFS Firstcash Holdings Inc 108.16 117.529 -9.369 (8%)
BMO Bank of Montreal 83.59 90.826 -7.236 (8%)
UVV Universal Corp 46.44 50.451 -4.011 (8%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.15 8.854 -0.704 (8%)
DAIO Data I O Cp 2.76 2.998 -0.238 (8%)
UGI Ugi Corp 22.63 24.579 -1.949 (8%)
ATI Ati Inc 53.35 57.939 -4.589 (8%)
LX Lexinfintech Holdings Ltd ADR 1.655 1.797 -0.142 (8%)
GMET Vaneck Green Metals ETF 24.305 26.385 -2.08 (8%)
KWR Quaker Chemical Corp 170.01 184.542 -14.532 (8%)
THO Thor Industries 91.50 99.307 -7.807 (8%)
FSTR Foster L B Company 24.31 26.375 -2.065 (8%)
HOG Harley-Davidson Inc 32.52 35.281 -2.761 (8%)
NYCB New York Community Bancorp 3.05 3.309 -0.259 (8%)
LAUR Laureate Education Inc 14.10 15.294 -1.194 (8%)
CTXR Citius Pharmaceuticals Inc 0.626 0.679 -0.053 (8%)
DQ Daqo New Energy ADR 18.92 20.521 -1.601 (8%)
DNB Dun & Bradstreet Holdings Inc 9.01 9.772 -0.762 (8%)
WTS Watts Water Technologies 187.20 203.039 -15.839 (8%)
GCO Genesco Inc 24.34 26.395 -2.055 (8%)
NTZ Natuzzi S.P.A. ADR 5.09 5.52 -0.43 (8%)
OII Oceaneering International 21.13 22.914 -1.784 (8%)
ICD Independence Contract Drilling Inc 1.48 1.605 -0.125 (8%)
AE Adams Resources & Energy 25.60 27.761 -2.161 (8%)
API Agora Inc Ads 2.39 2.591 -0.201 (8%)
ATEN A10 Networks Inc 13.60 14.744 -1.144 (8%)
DVN Devon Energy Corp 45.56 49.385 -3.825 (8%)
JKS Jinkosolar Holding Company ADR 23.61 25.59 -1.98 (8%)
ABEV Ambev S.A. ADR 2.11 2.287 -0.177 (8%)
DOMO Domo Inc Cl B 6.62 7.175 -0.555 (8%)
A Agilent Technologies 129.85 140.73 -10.88 (8%)
FATE Fate Therapeutics 3.61 3.912 -0.302 (8%)
AIRT Air T Inc 22.85 24.76 -1.91 (8%)
SAN Banco Santander ADR 4.64 5.027 -0.387 (8%)
TKR Timken Company 80.65 87.377 -6.727 (8%)
VALE Vale S.A. ADR 11.26 12.20 -0.94 (8%)
RLJ Rlj Lodging Trust 9.57 10.368 -0.798 (8%)
NEO Neogenomics Inc 13.18 14.28 -1.10 (8%)
GORO Gold Resource Corp 0.445 0.482 -0.037 (8%)
MBI MBIA Inc 5.52 5.979 -0.459 (8%)
MCS Marcus Corp 10.60 11.481 -0.881 (8%)
MG Mistras Group Inc 8.05 8.719 -0.669 (8%)
BANC First Pactrust Bancorp 12.84 13.906 -1.066 (8%)
FRD Friedman Industries Inc 16.86 18.259 -1.399 (8%)
NXST Nexstar Media Group Inc 150.56 163.035 -12.475 (8%)
FRO Frontline Plc 24.04 26.031 -1.991 (8%)
DOOO Brp Inc 61.67 66.78 -5.11 (8%)
NOG Northern Oil and Gas 37.05 40.102 -3.052 (8%)
BC Brunswick Corp 74.48 80.616 -6.136 (8%)
WU Western Union Company 12.06 13.053 -0.993 (8%)
PK Park Hotels & Resorts Inc 14.68 15.889 -1.209 (8%)
BBDO Banco Bradesco S.A. ADR 2.13 2.305 -0.175 (8%)
DMLP Dorchester Minerals 29.88 32.332 -2.452 (8%)
ESLT Elbit Systems Ltd 181.30 196.148 -14.848 (8%)
BEN Franklin Resources 21.83 23.617 -1.787 (8%)
MXC Mexco Energy Corp 11.10 12.008 -0.908 (8%)
MHLD Maiden Holdings Ltd 1.97 2.131 -0.161 (8%)
OTEX Open Text Cp 28.78 31.124 -2.344 (8%)
MHH Mastech Holdings Inc 7.65 8.272 -0.622 (8%)
DXCM Dexcom Inc 115.95 125.382 -9.432 (8%)
EDU New Oriental Education & Technology Group ADR 75.18 81.282 -6.102 (8%)
PAC Grupo Aeroportuario Del Pacifico ADR 166.28 179.756 -13.476 (8%)
LIT GX Lithium & Battery Tech ETF 40.71 44.01 -3.30 (8%)
DNOW Dnow Inc 13.07 14.13 -1.06 (8%)
JYNT The Joint Corp 13.85 14.971 -1.121 (7%)
FLL Full House Rsts 4.70 5.08 -0.38 (7%)
FFIN First Finl Bkshs Inc 27.82 30.07 -2.25 (7%)
FARM Farmer Brothers 2.80 3.026 -0.226 (7%)
SFNC Simmons First Natl 16.26 17.572 -1.312 (7%)
JVA Coffee Holding Company 1.34 1.448 -0.108 (7%)
FHN First Horizon Corp 14.27 15.419 -1.149 (7%)
UAVS Ageagle Aerial Systems Inc 0.621 0.671 -0.05 (7%)
EGRX Eagle Pharmaceuticals 3.85 4.159 -0.309 (7%)
COLL Collegium Pharma 31.76 34.304 -2.544 (7%)
ADAP Adaptimmune Ther ADR 1.01 1.091 -0.081 (7%)
ARIS Aris Water Solutions Inc Cl A 14.06 15.186 -1.126 (7%)
BRAZ GX Brazil Active ETF 23.411 25.283 -1.872 (7%)
FLO Flowers Foods 22.33 24.109 -1.779 (7%)
CMRX Chimerix Inc 0.878 0.948 -0.07 (7%)
XNCR Xencor Inc 20.58 22.221 -1.641 (7%)
CYTK Cytokinetics 53.93 58.221 -4.291 (7%)
MNRO Monro Muffler Brak 24.22 26.146 -1.926 (7%)
AMSF Amerisafe Inc 42.32 45.68 -3.36 (7%)
ATRC Atricure Inc 20.76 22.41 -1.65 (7%)
ONCY Oncolytics Biotech Inc 1.02 1.101 -0.081 (7%)
BSBR Banco Santander Brasil S.A. ADR 4.99 5.386 -0.396 (7%)
SBS Cia DE Saneamento Basico Do Estado ADR 13.92 15.022 -1.102 (7%)
URI United Rentals 616.21 664.936 -48.726 (7%)
PB Prosperity Bancshares 57.50 62.05 -4.55 (7%)
RDWR Radware Ltd 17.28 18.644 -1.364 (7%)
DB Deutsche Bank Ag 15.47 16.692 -1.222 (7%)
UBX Unity Biotechnology Inc 1.43 1.543 -0.113 (7%)
IEZ US Oil Equipment & Services Ishares ETF 20.73 22.365 -1.635 (7%)
ENTX Entera Bio Ltd 2.07 2.233 -0.163 (7%)
STAF Staffing 360 Solutions Inc 0.28 0.302 -0.022 (7%)
CLDX Celldex Therapeutics 34.67 37.383 -2.713 (7%)
CVV CVD Equipment Corp 4.15 4.475 -0.325 (7%)
PII Polaris Inc 77.05 83.077 -6.027 (7%)
BUR Burford Capital Ltd 13.63 14.695 -1.065 (7%)
FG F&G Annuities & Life Inc 36.80 39.671 -2.871 (7%)
PTN Palatin Technologies 1.822 1.964 -0.142 (7%)
PALL Physical Palladium ETF 82.09 88.477 -6.387 (7%)
SLX Vaneck Steel ETF 65.16 70.23 -5.07 (7%)
MIDD Middleby Corp 123.78 133.393 -9.613 (7%)
HMN Horace Mann Educators Corp 32.78 35.326 -2.546 (7%)
LKQ LKQ Corp 40.29 43.421 -3.131 (7%)
HBB Hamilton Beach Brands Holding Cl A 18.54 19.98 -1.44 (7%)
BBD Banco Bradesco S.A. ADR 2.39 2.575 -0.185 (7%)
EOG Eog Resources 118.24 127.385 -9.145 (7%)
DSS Document Security Systems 1.63 1.756 -0.126 (7%)
BABA Alibaba Group Holding ADR 73.35 79.021 -5.671 (7%)
KIDS Orthopediatrics Corp 29.30 31.563 -2.263 (7%)
CLPR Clipper Realty Inc 3.67 3.953 -0.283 (7%)
EQS Equus Total Return 1.35 1.454 -0.104 (7%)
MKC Mccormick & Company 67.79 73.009 -5.219 (7%)
ECPG Encore Capital Group 40.48 43.594 -3.114 (7%)
RGC Regencell Bioscience Holdings Ltd 4.80 5.169 -0.369 (7%)
MCB Metropolitan Bank Holding Corp 38.88 41.871 -2.991 (7%)
DAN Dana Inc 12.42 13.372 -0.952 (7%)
HE Hawaiian Electric Industries 9.78 10.529 -0.749 (7%)
JOUT Johnson Outdoors 35.06 37.736 -2.676 (7%)
FSI Flexible Solutions International Inc 1.97 2.12 -0.15 (7%)
ENV Envestnet Inc 59.94 64.509 -4.569 (7%)
SIGI Selective Ins Group 90.43 97.305 -6.875 (7%)
USPH U.S. Physical Therapy 94.47 101.655 -7.185 (7%)
PWP Perella Weinberg Partners 14.06 15.129 -1.069 (7%)
GOGO Gogo Inc 9.18 9.878 -0.698 (7%)
GTLS Chart Industries IN 140.64 151.326 -10.686 (7%)
EHTH Ehealth Inc 4.75 5.111 -0.361 (7%)
HSIC Henry Schein Inc 65.80 70.80 -5.00 (7%)
EPOL Poland Ishares MSCI ETF 22.79 24.52 -1.73 (7%)
IXC Global Energy Ishares ETF 39.86 42.883 -3.023 (7%)
RMBL Rumbleon Inc 5.18 5.573 -0.393 (7%)
GEO Geo Group Inc 13.05 14.038 -0.988 (7%)
UVE Universal Insurance Holdings Inc 18.32 19.704 -1.384 (7%)
PRTS U.S. Auto Parts Netw 1.06 1.14 -0.08 (7%)
ROKU Roku Inc 54.51 58.623 -4.113 (7%)
EWBC East West Bancorp 69.41 74.639 -5.229 (7%)
CAE Cae Inc 18.03 19.39 -1.36 (7%)
FFBC First Finl Bncp [Oh] 20.90 22.472 -1.572 (7%)
GNK Genco Shipping & Trading Ltd 20.45 21.986 -1.536 (7%)
IAG Iamgold Corp 3.62 3.892 -0.272 (7%)
DRV Real Estate Bear -3X Direxion 37.96 40.814 -2.854 (7%)
MRIN Marin Software Inc 2.41 2.591 -0.181 (7%)
GLOB Globant S.A. 159.31 171.286 -11.976 (7%)
HES Hess Corp 143.45 154.20 -10.75 (7%)
TFC Truist Financial Corp 35.41 38.064 -2.654 (7%)
ALCO Alico Inc 25.14 27.018 -1.878 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 11.68 12.552 -0.872 (7%)
CCO Clear Channel Outdoor Holdings 1.37 1.472 -0.102 (7%)
CHUY Chuy's Holdings Inc 26.00 27.936 -1.936 (7%)
SD Sandridge Energy Inc 12.76 13.709 -0.949 (7%)
FHB First Hawaiian Inc 19.66 21.119 -1.459 (7%)
PSCE S&P Smallcap Energy Invesco ETF 50.46 54.201 -3.741 (7%)
LAZ Lazard Inc 36.65 39.367 -2.717 (7%)
ARTNA Artesian Res Cp A 34.20 36.731 -2.531 (7%)
GNE Genie Energy Ltd Cl B 14.28 15.336 -1.056 (7%)
DXPE Dxp Enterprise 46.78 50.231 -3.451 (7%)
CSGS C S G Sys Intl 40.48 43.46 -2.98 (7%)
IMAX Imax Corp 15.40 16.533 -1.133 (7%)
USAS Americas Silver Corp 0.272 0.292 -0.02 (7%)
KIRK Kirkland's Inc 1.84 1.975 -0.135 (7%)
EWI Italy Ishares MSCI ETF 35.29 37.883 -2.593 (7%)
TRX Trx Gold Corp 0.422 0.453 -0.031 (7%)
VNRX Volitionrx Ltd 0.708 0.76 -0.052 (7%)
CELC Celcuity Inc 15.03 16.13 -1.10 (7%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.41 0.44 -0.03 (7%)
ASPS Altisource Portfolio 1.71 1.835 -0.125 (7%)
SYBX Synlogic Inc 1.60 1.717 -0.117 (7%)
KELYB Kelly Services Inc Cl B 21.30 22.855 -1.555 (7%)
AKAM Akamai Technologies 89.09 95.584 -6.494 (7%)
HII Huntington Ingalls Industries 238.46 255.808 -17.348 (7%)
HI Hillenbrand Inc 41.93 44.969 -3.039 (7%)
CNC Centene Corp 68.93 73.911 -4.981 (7%)
OIH Vaneck Oil Services ETF 295.30 316.641 -21.341 (7%)
YI 111 Inc ADR 1.08 1.158 -0.078 (7%)
SDS Ultrashort S&P500 -2X ETF 23.64 25.345 -1.705 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.35 8.952 -0.602 (7%)
SDPI Superior Drilling Products Inc 1.18 1.265 -0.085 (7%)
SAVE Spirit Airlines Inc 3.46 3.709 -0.249 (7%)
ALRM Alarm.com 61.84 66.285 -4.445 (7%)
MSBI Midland Sts BNC 21.47 23.015 -1.545 (7%)
UNM Unumprovident Corp 48.48 51.962 -3.482 (7%)
FSM Fortuna Silver Mines 4.89 5.241 -0.351 (7%)
XENE Xenon Pharmaceuticals Inc 37.25 39.926 -2.676 (7%)
FLIC First of Long Isla 9.45 10.128 -0.678 (7%)
BP BP Plc ADR 34.89 37.393 -2.503 (7%)
IAC Iac Inc 47.80 51.222 -3.422 (7%)
DFIN Donnelly Financial Solutions Inc 57.50 61.616 -4.116 (7%)
CLDT Chatham Lodging Trust REIT 8.28 8.871 -0.591 (7%)
PINC Premier Inc Cl A 18.38 19.692 -1.312 (7%)
PAGS Pagseguro Digital Ltd Cl A 11.46 12.278 -0.818 (7%)
SBLK Star Bulk Carriers 23.77 25.464 -1.694 (7%)
PLUG Plug Power Inc 2.70 2.892 -0.192 (7%)
PUK Prudential Public Ltd Company ADR 17.93 19.203 -1.273 (7%)
CVGW Calavo Growers Inc 25.22 27.007 -1.787 (7%)
CASS Cass Information Sys 40.43 43.297 -2.867 (7%)
PDS Precision Drilling Corp 65.54 70.188 -4.648 (7%)
URTY Ultrapro Russell 2000 3X ETF 41.02 43.922 -2.902 (7%)
LCII Lci Industries 100.72 107.851 -7.131 (7%)
OMCL Omnicell Inc 27.91 29.882 -1.972 (7%)
EBTC Enterprise Bancorp 23.19 24.827 -1.637 (7%)
HCSG Healthcare Svcs Gp 10.23 10.95 -0.72 (7%)
NAVI Navient Cp 14.26 15.265 -1.005 (7%)
MNR Mach Natural Resources LP 18.64 19.952 -1.312 (7%)
RARE Ultragenyx Pharmaceu 39.05 41.802 -2.752 (7%)
ALGN Align Technology 256.01 274.015 -18.005 (7%)
GBX Greenbrier Companies 48.64 52.06 -3.42 (7%)
FNB F.N.B. Corp 12.72 13.613 -0.893 (7%)
OXM Oxford Industries 99.42 106.398 -6.978 (7%)
SBH Sally Beauty Holdings 10.38 11.109 -0.729 (7%)
TNA Smallcap Bull 3X Direxion 34.86 37.307 -2.447 (7%)
PPBI Pacific Premier Bncp 20.85 22.312 -1.462 (7%)
OLN Olin Corp 49.97 53.475 -3.505 (7%)
TZOO Travelzoo Inc 7.76 8.303 -0.543 (7%)
OPEN Opendoor Technologies Inc 2.06 2.204 -0.144 (7%)
WYNN Wynn Resorts Ltd 88.80 94.99 -6.19 (7%)
CAG Conagra Brands Inc 28.34 30.311 -1.971 (6%)
BWB Bridgewater Bancshares Inc 10.785 11.534 -0.749 (6%)
AVA Avista Corp 34.20 36.568 -2.368 (6%)
CRI Carter's Inc 64.05 68.491 -4.441 (6%)
VC Visteon Corp 103.96 111.161 -7.201 (6%)
WK Workiva Llc 74.47 79.619 -5.149 (6%)
WTFC Wintrust Financial Corp 91.95 98.299 -6.349 (6%)
CAT Caterpillar Inc 321.47 343.673 -22.203 (6%)
PED Pedevco Corp 0.884 0.945 -0.061 (6%)
VEEV Veeva Systems Inc 184.70 197.447 -12.747 (6%)
JD Jd.com Inc ADR 28.77 30.754 -1.984 (6%)
ERII Energy Recovery Inc 12.83 13.71 -0.88 (6%)
VRTS Virtus Investment Partners 212.63 227.227 -14.597 (6%)
AROC Archrock Inc 18.50 19.766 -1.266 (6%)
SU Suncor Energy Inc 36.58 39.079 -2.499 (6%)
COPX GX Copper Miners ETF 44.32 47.344 -3.024 (6%)
CWCO Cons Water Inc 25.00 26.705 -1.705 (6%)
SPTN Spartannash Company 18.55 19.814 -1.264 (6%)
KR Kroger Company 50.38 53.813 -3.433 (6%)
EWO Austria Ishares MSCI ETF 21.35 22.805 -1.455 (6%)
MBIN Merchants Bancorp 39.06 41.72 -2.66 (6%)
HMY Harmony Gold Mining ADR 8.42 8.993 -0.573 (6%)
PEP Pepsico Inc 163.81 174.959 -11.149 (6%)
KEYS Keysight Technologies Inc 135.98 145.224 -9.244 (6%)
KELYA Kelly Svcs Cl A 21.13 22.565 -1.435 (6%)
JHX James Hardie Industries Se ADR 31.67 33.821 -2.151 (6%)
PKE Park Electrochemical Corp 13.32 14.223 -0.903 (6%)
PH Parker-Hannifin Corp 503.30 537.415 -34.115 (6%)
AGCO Agco Corp 103.68 110.701 -7.021 (6%)
GT Goodyear Tire Rubber 11.50 12.279 -0.779 (6%)
BRKL Brookline Bancorp 8.15 8.70 -0.55 (6%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.80 6.191 -0.391 (6%)
SSL Sasol Ltd ADR 6.58 7.024 -0.444 (6%)
ACCO Acco Brands Corp 4.68 4.995 -0.315 (6%)
SCOR Comscore Inc 12.92 13.788 -0.868 (6%)
DNP Duff & Phelps Utilities Income 8.15 8.698 -0.548 (6%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.426 25.002 -1.576 (6%)
IDX Vaneck Indonesia Index ETF 15.06 16.071 -1.011 (6%)
PBT Permian Basin Royalty Trust 11.55 12.324 -0.774 (6%)
XES S&P Oil & Gas Eqpt & Services SPDR 85.34 91.056 -5.716 (6%)
ASB Associated Banc-Corp 20.00 21.341 -1.341 (6%)
RBB Rbb Bancorp 17.06 18.202 -1.142 (6%)
PNFP Pinnacle Finl Ptnrs 74.99 80.002 -5.012 (6%)
IEO US Oil & Gas Explor & Prod Ishares ETF 96.41 102.853 -6.443 (6%)
REE Ree Automotive Ltd Cl A 4.05 4.32 -0.27 (6%)
BANF Bancfirst Corp 82.90 88.396 -5.496 (6%)
GIII G-III Apparel Gp 26.54 28.299 -1.759 (6%)
SM Sm Energy Company 45.82 48.861 -3.041 (6%)
SLF Sun Life Financial Inc 47.57 50.725 -3.155 (6%)
RUSHA Rush Enterprises Cl A 42.09 44.878 -2.788 (6%)
RIGL Rigel Pharmaceuticals 0.953 1.016 -0.063 (6%)
ALL Allstate Corp 157.07 167.453 -10.383 (6%)
LOB Live Oak Bancsh 32.45 34.594 -2.144 (6%)
ASIX Advansix Inc 22.91 24.425 -1.515 (6%)
AMG Affiliated Managers Group 148.40 158.196 -9.796 (6%)
CRL Charles River Laboratories Intl 209.47 223.299 -13.829 (6%)
PSQ Short QQQ -1X ETF 41.20 43.92 -2.72 (6%)
AYTU Aytu Biopharma Inc 2.85 3.038 -0.188 (6%)
RATE GX Interest Rate Hedge ETF 19.714 21.012 -1.298 (6%)
UCBI United Comm Banks 24.22 25.809 -1.589 (6%)
NPK National Presto Industries 74.23 79.101 -4.871 (6%)
TILE Interface Inc 14.63 15.59 -0.96 (6%)
BDL Flanigan's Enterprises 25.50 27.172 -1.672 (6%)
STKL Sunopta Inc 5.46 5.818 -0.358 (6%)
UBSI United Bkshs Inc 31.11 33.148 -2.038 (6%)
IMO Imperial Oil Ltd 64.26 68.461 -4.201 (6%)
FET Forum Energy Technologies Inc 17.23 18.356 -1.126 (6%)
SJW SJW Corp 51.99 55.381 -3.391 (6%)
XPO Xpo Inc 102.99 109.696 -6.706 (6%)
AVNW Aviat Networks Inc 29.39 31.301 -1.911 (6%)
VIPS Vipshop Holdings Ltd ADR 15.06 16.04 -0.98 (6%)
IQV Iqvia Holdings Inc 212.75 226.602 -13.852 (6%)
ONB Old National Bncp 15.78 16.805 -1.025 (6%)
RS Reliance Inc 277.09 295.087 -17.997 (6%)
SDRL Seadrill 2021 Ltd 47.38 50.458 -3.078 (6%)
BFST Business First Bancshares Inc 19.72 21.00 -1.28 (6%)
FIBK First Interstate Ban 25.23 26.862 -1.632 (6%)
ZIP Ziprecruiter Inc Cl A 9.45 10.061 -0.611 (6%)
XOM Exxon Mobil Corp 109.11 116.152 -7.042 (6%)
ISTR Investar Holding 15.00 15.967 -0.967 (6%)
MBCN Middlefield Banc 20.87 22.217 -1.347 (6%)
CBOE CBOE Global Markets Inc 167.60 178.401 -10.801 (6%)
KALU Kaiser Aluminum 89.20 94.941 -5.741 (6%)
BAP Credicorp Ltd 155.97 166.018 -10.048 (6%)
RJF Raymond James Financial 115.67 123.124 -7.454 (6%)
CABO Cable One Inc 359.77 382.94 -23.17 (6%)
BCC Boise Cascade L.L.C. 126.60 134.724 -8.124 (6%)
BMRA Biomerica Inc 0.577 0.614 -0.037 (6%)
VCTR Victory Capital Holdings Inc Cl A 47.94 51.007 -3.067 (6%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.071 18.161 -1.09 (6%)
CMI Cummins Inc 266.48 283.474 -16.994 (6%)
KAR Openlane Inc 16.28 17.317 -1.037 (6%)
MRAM Everspin Technologies Inc 6.00 6.382 -0.382 (6%)
SND Smart Sand Inc 2.04 2.17 -0.13 (6%)
SBSI Southside Bancshares 25.53 27.154 -1.624 (6%)
DRQ Dril-Quip 17.57 18.685 -1.115 (6%)
CAPR Capricor Therap 5.17 5.497 -0.327 (6%)
TBPH Theravance Bio Ord 8.48 9.016 -0.536 (6%)
FAMI Farmmi Inc 0.76 0.808 -0.048 (6%)
IAT US Regional Banks Ishares ETF 39.19 41.662 -2.472 (6%)
CACC Credit Acceptance 471.05 500.641 -29.591 (6%)
IBOC Intl Bancshares 53.91 57.282 -3.372 (6%)
FANG Diamondback Energy 185.97 197.605 -11.635 (6%)
APVO Aptevo Therapeutics Inc 0.768 0.816 -0.048 (6%)
MTNB Matinas Biopharma Hl 0.16 0.17 -0.01 (6%)
PATK Patrick Inds Inc 103.50 109.952 -6.452 (6%)
MGIC Magic Software Enterprises 10.70 11.366 -0.666 (6%)
IBCP Independent Bk Cp 23.62 25.087 -1.467 (6%)
POOL Pool Corp 341.31 362.534 -21.224 (6%)
FTI Technipfmc Plc 24.25 25.758 -1.508 (6%)
JBLU Jetblue Airways Cp 5.45 5.788 -0.338 (6%)
AGM Federal Agricultural Mortgage Corp 169.46 179.943 -10.483 (6%)
PXE Ynamic Energy Exploration & Production ETF 32.208 34.201 -1.993 (6%)
DSX Diana Shipping Inc 2.85 3.026 -0.176 (6%)
UAL United Airlines Holdings Inc 49.69 52.761 -3.071 (6%)
MYO Myomo Inc 3.38 3.589 -0.209 (6%)
XELA Exela Technologies Inc 2.27 2.41 -0.14 (6%)
MPC Marathon Petroleum Corp 170.07 180.52 -10.45 (6%)
WAFD Wafd Inc 26.34 27.958 -1.618 (6%)
NE Noble Corp Plc 43.02 45.66 -2.64 (6%)
MGY Magnolia Oil & Gas Corp 23.84 25.30 -1.46 (6%)
LINC Lincoln Educational 10.59 11.237 -0.647 (6%)
ALK Alaska Air Group 40.33 42.796 -2.466 (6%)
BAX Baxter International Inc 33.78 35.845 -2.065 (6%)
AQB Aquabounty Technologies Inc 1.75 1.857 -0.107 (6%)
PLUS Eplus Inc 72.68 77.117 -4.437 (6%)
SPR Spirit Aerosystems Holdings 29.35 31.14 -1.79 (6%)
CIB Bancolombia S.A. ADR 32.46 34.435 -1.975 (6%)
FORTY Formula Sys [1985] ADR 72.55 76.96 -4.41 (6%)
HAE Haemonetics Corp 84.66 89.809 -5.149 (6%)
UNP Union Pacific Corp 222.10 235.588 -13.488 (6%)
YEXT Yext Inc 5.03 5.336 -0.306 (6%)
GBCI Glacier Bancorp Inc 35.28 37.419 -2.139 (6%)
OVBC Ohio Valley Banc Cp 21.93 23.261 -1.331 (6%)
WSBC Wesbanco Inc 26.12 27.706 -1.586 (6%)
ATEC Alphatec Holdings 10.66 11.305 -0.645 (6%)
IMKTA Ingles Markets Inc 68.32 72.456 -4.136 (6%)
SUM Summit Materials Inc 36.93 39.165 -2.235 (6%)
HVT Haverty Furniture Companies 27.17 28.813 -1.643 (6%)
HPP Hudson Pacific Properties 4.95 5.249 -0.299 (6%)
PEN Penumbra Inc 187.78 199.132 -11.352 (6%)
PFG Principal Financial Group Inc 76.66 81.283 -4.623 (6%)
GNW Genworth Financial Inc 5.94 6.297 -0.357 (6%)
ECOR Electrocore Inc 6.16 6.53 -0.37 (6%)
TBI Trueblue Inc 10.18 10.791 -0.611 (6%)
CTRN Citi Trends Inc 21.54 22.831 -1.291 (6%)
SWN Southwestern Energy Company 6.95 7.366 -0.416 (6%)
SCKT Socket Mobile 1.155 1.224 -0.069 (6%)
NWN Northwest Natural Gas Company 35.42 37.538 -2.118 (6%)
HIFS Hingham Inst For Svg 164.91 174.742 -9.832 (6%)
EUFN Europe Financials Ishares MSCI ETF 21.97 23.279 -1.309 (6%)
PKBK Parke Bancorp Inc 15.48 16.401 -0.921 (6%)
BGSF Bgsf Inc 7.16 7.586 -0.426 (6%)
MTH Meritage Corp 162.74 172.418 -9.678 (6%)
TRMD Torm Plc Cl A 33.96 35.975 -2.015 (6%)
FCX Freeport-Mcmoran Inc 48.11 50.964 -2.854 (6%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.992 14.822 -0.83 (6%)
CVM Cel-Sci Corp 1.30 1.377 -0.077 (6%)
STEL Stellar Bancorp Inc 21.48 22.753 -1.273 (6%)
SAA Ultra Smallcap600 2X ETF 22.413 23.741 -1.328 (6%)
BTO John Hancock Bank and Thrift Fund 26.47 28.033 -1.563 (6%)
OILT Texas Oil Index ETF 26.082 27.622 -1.54 (6%)
GDOT Green Dot Corp 9.04 9.573 -0.533 (6%)
ATNM Actinium Pharmaceuticals Inc 7.82 8.281 -0.461 (6%)
EIRL Ireland Ishares MSCI ETF 64.835 68.651 -3.816 (6%)
XME S&P Metals & Mining SPDR 58.21 61.637 -3.427 (6%)
EWH Hong Kong Ishares MSCI ETF 15.75 16.676 -0.926 (6%)
THD Thailand Ishares MSCI ETF 54.76 57.976 -3.216 (6%)
OBT Orange County Bancor 44.62 47.243 -2.623 (6%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.26 32.033 -1.773 (6%)
PYPL Paypal Holdings 60.635 64.184 -3.549 (6%)
CADE Cadence Bank 26.93 28.507 -1.577 (6%)
ATUS Altice USA Inc Cl A 2.10 2.223 -0.123 (6%)
BHLB Berkshire Hills Bancorp 20.97 22.194 -1.224 (6%)
RNST Renasant Corp 28.29 29.944 -1.654 (6%)
STRA Strayer Education 108.15 114.468 -6.318 (6%)
DIS Walt Disney Company 99.97 105.806 -5.836 (6%)
ALDX Aldeyra Therapeu 3.73 3.948 -0.218 (6%)
EXPI Exp Realty International 10.65 11.271 -0.621 (6%)
CUBA Herzfeld Caribbean 2.29 2.423 -0.133 (5%)
FAS Financial Bull 3X Direxion 97.47 103.137 -5.667 (5%)
CAL Caleres Inc 34.27 36.256 -1.986 (5%)
GTES Gates Industrial Corp Plc 16.08 17.013 -0.933 (5%)
THFF First Finl Corp [In] 35.14 37.172 -2.032 (5%)
RHP Ryman Hospitality Properties REIT 98.83 104.544 -5.714 (5%)
HOPE Hope Bancorp Inc 9.94 10.514 -0.574 (5%)
HGV Hilton Grand Vacations Inc 39.86 42.157 -2.297 (5%)
OMC Omnicom Group Inc 88.41 93.501 -5.091 (5%)
FNV Franco Nev Corp 116.18 122.865 -6.685 (5%)
CBU Community Financial System Inc 43.15 45.626 -2.476 (5%)
GSK Gsk Plc ADR 40.65 42.985 -2.335 (5%)
MMI Marcus & Millichap 30.75 32.515 -1.765 (5%)
WEAT Teucrium Wheat 5.69 6.017 -0.327 (5%)
HWC Hancock Whitney Corp 43.96 46.483 -2.523 (5%)
DHT Dht Holdings 11.21 11.853 -0.643 (5%)
BGC Bgc Partners Cl A 7.94 8.395 -0.455 (5%)
UFI Unifi Inc 5.74 6.069 -0.329 (5%)
CUBI Customers Bancorp 44.06 46.585 -2.525 (5%)
OXY Occidental Petroleum Corp 59.84 63.263 -3.423 (5%)
VLO Valero Energy Corp 150.07 158.651 -8.581 (5%)
SLM SLM Corp 20.03 21.173 -1.143 (5%)
ECH Chile Ishares MSCI ETF 26.34 27.843 -1.503 (5%)
SEB Seaboard Corp 3,092.93 3,268.722 -175.792 (5%)
FDS Factset Research Systems Inc 401.74 424.595 -22.855 (5%)
WVVI Willamette Valley 3.985 4.211 -0.226 (5%)
LYB Lyondellbasell Industries NV 93.54 98.851 -5.311 (5%)
CAR Avis Budget Group 105.25 111.213 -5.963 (5%)
FORD Forward Inds Inc 0.495 0.523 -0.028 (5%)
JAKK Jakks Pacific Inc 18.11 19.131 -1.021 (5%)
MATW Matthews Intl Corp 26.45 27.942 -1.492 (5%)
GIS General Mills 65.50 69.196 -3.696 (5%)
ACAD Acadia Pharmaceutica 14.91 15.75 -0.84 (5%)
DCOM Dime Community Bancshares Inc 17.97 18.982 -1.012 (5%)
PSMT Pricesmart Inc 78.75 83.181 -4.431 (5%)
EMX Emx Royalty Group 1.81 1.912 -0.102 (5%)
UNTY Unity Bancorp Inc 25.76 27.207 -1.447 (5%)
FCEL Fuelcell Energy Inc 0.82 0.866 -0.046 (5%)
KRE S&P Regional Banking ETF SPDR 46.12 48.707 -2.587 (5%)
FONR Fonar Corp 15.05 15.892 -0.842 (5%)
BMY Bristol-Myers Squibb Company 41.20 43.508 -2.308 (5%)
UNF Unifirst Corp 152.50 161.031 -8.531 (5%)
PGJ Golden Dragon China Invesco ETF 24.54 25.908 -1.368 (5%)
KRNY Kearny Financial 5.37 5.669 -0.299 (5%)
RVSB Riverview Bancorp 3.81 4.022 -0.212 (5%)
CRT Cross Timbers Royalty Trust 13.08 13.808 -0.728 (5%)
UPS United Parcel Service 135.65 143.192 -7.542 (5%)
EZU Eurozone Ishares MSCI ETF 48.39 51.078 -2.688 (5%)
PSX Phillips 66 136.76 144.338 -7.578 (5%)
ALOT Astronova Inc 16.56 17.475 -0.915 (5%)
GBDC Golub Capital Bdc 15.67 16.536 -0.866 (5%)
FUND Sprott Focus Trust 7.35 7.755 -0.405 (5%)
IDT IDT Corp 36.28 38.28 -2.00 (5%)
GFF Griffon Corp 64.15 67.667 -3.517 (5%)
UTL Unitil Corp 49.40 52.108 -2.708 (5%)
MCFT Mastercraft Boat Holdings Inc 19.56 20.633 -1.073 (5%)
MDLZ Mondelez Intl Inc 65.85 69.457 -3.607 (5%)
ALGT Allegiant Travel Com 51.29 54.094 -2.804 (5%)
IDV Intl Select Dividend Ishares ETF 27.32 28.814 -1.494 (5%)
TIL Instil Bio Inc 10.44 11.01 -0.57 (5%)
EPU Peru All Ishares MSCI ETF 39.85 42.021 -2.171 (5%)
XOP S&P Oil & Gas Expl & Prod SPDR 142.74 150.529 -7.789 (5%)
EVGN Evogene Ltd Ord 0.66 0.696 -0.036 (5%)
SLGN Silgan Holdings 44.12 46.52 -2.40 (5%)
PAG Penske Automotive Group 144.77 152.644 -7.874 (5%)
GOLD Barrick Gold Corp 16.03 16.90 -0.87 (5%)
IPG Interpublic Group of Companies 29.42 31.016 -1.596 (5%)
NOV Nov Inc 17.50 18.45 -0.95 (5%)
YPF Ypf Sociedad Anonima ADR 20.88 22.014 -1.134 (5%)
SMSI Smith Micro Software 2.25 2.372 -0.122 (5%)
HCM Hutchmed China Ltd ADR 18.12 19.102 -0.982 (5%)
EPM Evolution Petroleum Corp 5.27 5.555 -0.285 (5%)
BXC Bluelinx Holdings Inc 97.98 103.274 -5.294 (5%)
CCK Crown Cork & Seal Company 78.18 82.407 -4.227 (5%)
CPA Copa Holdings S.A. 95.42 100.572 -5.152 (5%)
IEP Icahn Enterprises 16.18 17.052 -0.872 (5%)
SNY Sanofi-Aventis S.A. ADR 46.25 48.739 -2.489 (5%)
FITB Fifth Third Bancorp 35.22 37.113 -1.893 (5%)
EVC Entravision Communications Corp 2.03 2.139 -0.109 (5%)
QRTEB Qurate Retail Inc Series B 3.85 4.057 -0.207 (5%)
CZNC Citizens Nrthn Cp 16.68 17.574 -0.894 (5%)
LTBR Lightbridge Corp 2.45 2.581 -0.131 (5%)
G Genpact Ltd 30.95 32.608 -1.658 (5%)
SYF Synchrony Financial 41.69 43.919 -2.229 (5%)
SSD Simpson Manufacturing Company 162.50 171.186 -8.686 (5%)
TRN Trinity Industries 28.10 29.60 -1.50 (5%)
MAT Mattel Inc 17.23 18.146 -0.916 (5%)
TRMK Trustmark Corp 27.91 29.393 -1.483 (5%)
STT State Street Corp 70.91 74.683 -3.773 (5%)
GGR Gogoro Inc 1.45 1.527 -0.077 (5%)
CME CME Group Inc 197.13 207.60 -10.47 (5%)
MEOH Methanex Cp 48.13 50.687 -2.557 (5%)
BIP Brookfield Infrastructure Partners LP 27.53 28.99 -1.46 (5%)
BKE Buckle Inc 35.51 37.395 -1.885 (5%)
GURE Gulf Resources Inc 1.47 1.548 -0.078 (5%)
BGI Birks Group Inc 2.56 2.696 -0.136 (5%)
SLAB Silicon Labs Inc 117.47 123.688 -6.218 (5%)
XLE S&P 500 Energy Sector SPDR 88.04 92.706 -4.666 (5%)
FCG Natural Gas ETF FT 25.79 27.153 -1.363 (5%)
MDXG Mimedx Group Inc 6.83 7.191 -0.361 (5%)
CF Cf Industries Holdings 73.26 77.12 -3.86 (5%)
HTH Hilltop Holdings Inc 29.21 30.746 -1.536 (5%)
VNOM Viper Energy Inc 35.93 37.82 -1.89 (5%)
SPOK Spok Holdings Inc 14.33 15.084 -0.754 (5%)
NCMI National Cinemedia 4.61 4.852 -0.242 (5%)
FXZ Materials Alphadex ETF FT 65.01 68.425 -3.415 (5%)
IYE US Energy Ishares ETF 46.21 48.639 -2.429 (5%)
FTRI Indxx Global Natural Resources Income ETF FT 12.901 13.579 -0.678 (5%)
AWRE Aware Inc 1.775 1.868 -0.093 (5%)
MIND Mitcham Industries Inc 4.45 4.683 -0.233 (5%)
ALLE Allegion Plc 116.36 122.464 -6.104 (5%)
FBNC First Bancorp [Nc] 30.02 31.589 -1.569 (5%)
JOE St. Joe Company 54.00 56.824 -2.824 (5%)
COF Capital One Financial Corp 133.70 140.675 -6.975 (5%)
CVEO Civeo Corp 23.31 24.523 -1.213 (5%)
VDE Energy ETF Vanguard 123.17 129.576 -6.406 (5%)
ACHC Acadia Healthcr Company 65.40 68.79 -3.39 (5%)
MMV Multimetaverse Holdings Ltd 0.599 0.63 -0.031 (5%)
MAG MAG Silver Corp 12.27 12.905 -0.635 (5%)
SFL Ship Finance International 13.10 13.778 -0.678 (5%)
OKTA Okta Inc Cl A 89.76 94.383 -4.623 (5%)
CHCI Comstock Hlds Cos 6.57 6.908 -0.338 (5%)
HUN Huntsman Corp 23.26 24.457 -1.197 (5%)
EWG Germany Ishares MSCI ETF 30.01 31.554 -1.544 (5%)
CIVB Civista Bncshrs 13.80 14.51 -0.71 (5%)
AIG American International Group 73.42 77.184 -3.764 (5%)
BKH Black Hills Corp 52.54 55.238 -2.698 (5%)
HSY Hershey Foods Corp 186.98 196.58 -9.60 (5%)
KMT Kennametal Inc 23.77 24.989 -1.219 (5%)
OMF Onemain Holdings Inc 47.13 49.542 -2.412 (5%)
SBCF Seacoast Banking Cp 22.34 23.482 -1.142 (5%)
TPX Tempur-Pedic International Inc 48.33 50.798 -2.468 (5%)
EPHE Philippines Ishares MSCI ETF 24.00 25.226 -1.226 (5%)
LYV Live Nation Entertainment 88.75 93.269 -4.519 (5%)
EWK Belgium Ishares MSCI ETF 18.21 19.138 -0.928 (5%)
COLB Columbia Banking Sys 18.40 19.333 -0.933 (5%)
SAFT Safety Ins Group Inc 75.16 78.975 -3.815 (5%)
AMR Alpha Metallurgical Resources Inc 294.69 309.636 -14.946 (5%)
EXC Exelon Corp 35.54 37.345 -1.805 (5%)
SYY Sysco Corp 70.69 74.277 -3.587 (5%)
FMBH First Mid Ill Bncshr 30.32 31.86 -1.54 (5%)
ADPT Adaptive Biotechnologies Corp 3.13 3.289 -0.159 (5%)
LVS Las Vegas Sands 43.25 45.441 -2.191 (5%)
MOD Modine Manufacturing Company 92.64 97.331 -4.691 (5%)
PXI DWA Energy Momentum Invesco ETF 45.44 47.741 -2.301 (5%)
RGP Resources Connection Inc 10.62 11.158 -0.538 (5%)
FAST Fastenal Company 63.05 66.237 -3.187 (5%)
ACV Virtus Diversified Income & Convertible Fund 20.92 21.977 -1.057 (5%)
WY Weyerhaeuser Company 29.00 30.464 -1.464 (5%)
ACTV Leadershares Activist Leaders ETF 31.586 33.177 -1.591 (5%)
HTBK Heritage Commerce 7.78 8.171 -0.391 (5%)
PTSI P A M Transport Sv 15.83 16.626 -0.796 (5%)
IGE Natural Resources North American Ishares ETF 42.73 44.881 -2.151 (5%)
TMP Tompkinstrustco 44.03 46.241 -2.211 (5%)
MI Nft Limited Class A Ordinary Share 5.24 5.503 -0.263 (5%)
YELP Yelp Inc 36.27 38.09 -1.82 (5%)
EDRY Eurodry Ltd 20.20 21.214 -1.014 (5%)
SIM Grupo Simec S.A. DE C.V. ADR 30.00 31.504 -1.504 (5%)
ARC American Reprographics Company 2.58 2.709 -0.129 (5%)
PRTA Prothena Corp 20.41 21.431 -1.021 (5%)
SJT San Juan Basin Royalty Trust 4.01 4.21 -0.20 (5%)
SFBS Servisfirst Bancs 59.17 62.12 -2.95 (5%)
VBTX Veritex Holdings 19.43 20.398 -0.968 (5%)
KFFB Kentucky First Fed 3.38 3.548 -0.168 (5%)
FCF First Commonwealth Financial Corp 12.88 13.519 -0.639 (5%)
HOMB Home Bancshares Inc 22.82 23.951 -1.131 (5%)
MGPI MGP Ingredients Inc 74.52 78.21 -3.69 (5%)
DDS Dillard's 415.14 435.728 -20.588 (5%)
GF New Germany Fund 8.19 8.596 -0.406 (5%)
CVX Chevron Corp 152.57 160.119 -7.549 (5%)
ROK Rockwell Automation Inc 254.39 266.965 -12.575 (5%)
NAK Northern Dynasty Minerals 0.284 0.298 -0.014 (5%)
WABC Westamerica Bancorp 45.96 48.225 -2.265 (5%)
MEIP Mei Pharma Inc 2.90 3.043 -0.143 (5%)
XTNT Xtant Medical Holdings Inc 0.751 0.788 -0.037 (5%)
HBNC Horizon Bancorp 11.58 12.15 -0.57 (5%)
FNF Fidelity National Financial 48.28 50.645 -2.365 (5%)
MOV Movado Group Inc 25.06 26.288 -1.228 (5%)
MYND Mynd.Ai Inc ADR 2.53 2.654 -0.124 (5%)
LASR Nlight Inc 11.79 12.368 -0.578 (5%)
MAYS J W Mays Inc 43.25 45.364 -2.114 (5%)
ODFL Old Dominion Freight Line Inc 172.74 181.18 -8.44 (5%)
PCH Potlatch Cp 40.28 42.25 -1.97 (5%)
GDEN Golden Entmt 29.51 30.952 -1.442 (5%)
TECK Teck Resources Ltd 47.76 50.093 -2.333 (5%)
PZG Paramount Gold and Silver 0.451 0.473 -0.022 (5%)
CTBI Community TR Bancp 40.61 42.592 -1.982 (5%)
PI Impinj Inc 150.00 157.312 -7.312 (5%)
ACN Accenture Plc 286.71 300.673 -13.963 (5%)
MCBC Macatawa Bank Corp 13.47 14.124 -0.654 (5%)
III Information Svcs Group 3.10 3.25 -0.15 (5%)
MBWM Mercantile Bank Corp 36.10 37.843 -1.743 (5%)
AXP American Express Company 224.82 235.69 -10.87 (5%)
EFV EAFE Value Ishares MSCI ETF 52.40 54.932 -2.532 (5%)
ALLK Allakos Inc 1.16 1.216 -0.056 (5%)
PBJ Dynamic Food & Beverage Invesco ETF 44.921 47.088 -2.167 (5%)
CSTE Caesarstone Sdot-Yam 5.74 6.017 -0.277 (5%)
LYTS L S I Industries 14.63 15.334 -0.704 (5%)
OCFC Oceanfirst Financial Corp 14.44 15.134 -0.694 (5%)
DEO Diageo Plc ADR 131.57 137.901 -6.331 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 59.49 62.347 -2.857 (5%)
C Citigroup Inc 59.33 62.178 -2.848 (5%)
CHK Chesapeake Energy Corp 85.14 89.22 -4.08 (5%)
ELTK Eltek Ltd 10.51 11.011 -0.501 (5%)
STBA S&T Bancorp Inc 30.06 31.492 -1.432 (5%)
LMNR Limoneira Company 19.52 20.448 -0.928 (5%)
BGR Blackrock Energy and Resources Trust 12.57 13.168 -0.598 (5%)
KRC Kilroy Realty Corp 31.82 33.335 -1.515 (5%)
PKX Posco Holdings Inc ADR 68.01 71.247 -3.237 (5%)
OEC Orion S.A. 23.26 24.366 -1.106 (5%)
PBH Prestige Brand Holdings 64.25 67.30 -3.05 (5%)
WEST Westrock Coffee Company 9.90 10.37 -0.47 (5%)
FBK Fb Financial Corp 35.79 37.488 -1.698 (5%)
DXR Daxor Corp 9.00 9.426 -0.426 (5%)
NWPX Northwest Pipe Company 32.59 34.132 -1.542 (5%)
UAN Cvr Partners LP 77.00 80.643 -3.643 (5%)
MCD McDonald's Corp 253.58 265.579 -11.999 (5%)
SCHL Scholastic Cp 34.25 35.868 -1.618 (5%)
YRD Yirendai Ltd ADR 4.72 4.943 -0.223 (5%)
FCNCA First Citizens Bancs 1,631.83 1,708.638 -76.808 (4%)
ING ING Groep N.V. ADR 16.40 17.173 -0.773 (4%)
MLP Maui Land & Pineapple Company 19.86 20.795 -0.935 (4%)
SWX Southwest Gas Corp 72.06 75.453 -3.393 (4%)
PAGP Plains Gp Holdings LP 17.40 18.22 -0.82 (4%)
IRTC Irhythm Technologies Inc 94.33 98.775 -4.445 (4%)
PFBC Preferred Bank LA 73.00 76.43 -3.43 (4%)
AIZ Assurant Inc 165.54 173.321 -7.781 (4%)
CEPU Central Puerto S.A. ADR 9.50 9.947 -0.447 (4%)
BPOP Popular Inc 84.08 88.025 -3.945 (4%)
WLDN Willdan Group Inc 29.48 30.863 -1.383 (4%)
SRS Ultrashort Real Estate -2X ETF 15.53 16.259 -0.729 (4%)
CWT California Water Service Group Holding 47.58 49.803 -2.223 (4%)
IVZ Invesco Plc 14.56 15.239 -0.679 (4%)
SVM Silvercorp Metals Inc 3.48 3.642 -0.162 (4%)
GTIM Good Times Rest 2.52 2.637 -0.117 (4%)
RNGR Ranger Energy Services Inc Cl A 9.80 10.255 -0.455 (4%)
MTRN Materion Corp 108.29 113.311 -5.021 (4%)
RHI Robert Half Inc 64.83 67.836 -3.006 (4%)
GLU Gabelli Global Utility 13.63 14.259 -0.629 (4%)
HDSN Hudson Tech Inc 9.12 9.541 -0.421 (4%)
KVHI K V H Inds Inc 4.79 5.011 -0.221 (4%)
KMDA Kamada Ltd 5.09 5.325 -0.235 (4%)
QABA Nasdaq Aba Community Bank Index Fund FT 43.31 45.302 -1.992 (4%)
AIN Albany International Corp 83.29 87.124 -3.834 (4%)
BKU BankUnited Inc 27.05 28.292 -1.242 (4%)
F Ford Motor Company 11.71 12.248 -0.538 (4%)
MAC Macerich Company 14.48 15.145 -0.665 (4%)
INN Summit Hotel Properties 5.81 6.077 -0.267 (4%)
NEON Neonode Inc 2.27 2.374 -0.104 (4%)
SWK Stanley Black & Decker Inc 83.55 87.367 -3.817 (4%)
SCSC Scansource Inc 44.00 46.004 -2.004 (4%)
FCN Fti Consulting 207.25 216.694 -9.444 (4%)
DDD 3D Systems Corp 3.51 3.67 -0.16 (4%)
FULT Fulton Financial Cor 15.85 16.57 -0.72 (4%)
TRS Trimas Corp 25.40 26.554 -1.154 (4%)
DRH Diamondrock Hospitality Company 8.21 8.583 -0.373 (4%)
NUS Nu Skin Enterprises 12.42 12.984 -0.564 (4%)
PAA Plains All American Pipeline LP 16.55 17.30 -0.75 (4%)
SHBI Shore Bancshares Inc 10.49 10.965 -0.475 (4%)
CHE Chemed Inc 538.76 563.162 -24.402 (4%)
NOK Nokia Corp ADR 3.62 3.784 -0.164 (4%)
RGR Sturm Ruger & Company 42.32 44.234 -1.914 (4%)
KBE S&P Bank ETF SPDR 43.94 45.928 -1.988 (4%)
ASND Ascendis Pharma ADR 127.64 133.411 -5.771 (4%)
VREX Varex Imaging Corp 15.06 15.742 -0.682 (4%)
BOKF Bok Financial Corp 87.28 91.225 -3.945 (4%)
STAA Staar Surgical Company 41.22 43.08 -1.86 (4%)
AEG Aegon N.V. ADR 6.15 6.428 -0.278 (4%)
DAL Delta Air Lines Inc 48.72 50.919 -2.199 (4%)
WPS Intl Devd Property Ishares ETF 26.403 27.596 -1.193 (4%)
SA Seabridge Gold 14.47 15.121 -0.651 (4%)
BCBP Bcb Bancorp Inc 9.60 10.032 -0.432 (4%)
LC Lendingclub Corp 8.35 8.726 -0.376 (4%)
ARCH Arch Resources Inc 156.55 163.594 -7.044 (4%)
CODA Coda Octopus Group 6.32 6.605 -0.285 (4%)
AEE Ameren Corp 70.12 73.273 -3.153 (4%)
STR Sitio Royalties Corp 22.21 23.209 -0.999 (4%)
UHAL U-Haul Holding Company 62.71 65.52 -2.81 (4%)
TNET Trinet Group Inc 102.43 107.018 -4.588 (4%)
RMR The Rmr Grp A 22.47 23.476 -1.006 (4%)
IIIN Insteel Industries 30.94 32.324 -1.384 (4%)
MXI Global Materials Ishares ETF 84.778 88.569 -3.791 (4%)
BMRC Bank of Marin Bancrp 14.77 15.429 -0.659 (4%)
BCX Blackrock Resources 8.87 9.266 -0.396 (4%)
HMC Honda Motor Company ADR 32.04 33.468 -1.428 (4%)
NEU Newmarket Corp 523.70 547.085 -23.385 (4%)
CBSH Commerce Bancshares 52.95 55.307 -2.357 (4%)
EZPW Ezcorp Inc 10.03 10.476 -0.446 (4%)
AWR American States Water Company 70.26 73.389 -3.129 (4%)
NSC Norfolk Southern Corp 219.90 229.676 -9.776 (4%)
ARES Ares Management LP 132.63 138.533 -5.903 (4%)
TPHS Trinity Pl Hlds Inc 0.135 0.141 -0.006 (4%)
TCBI Texas Capital Bncsh 57.04 59.567 -2.527 (4%)
ZION Zions Bancorp 40.75 42.553 -1.803 (4%)
HOV Hovnanian Enterprises Inc 147.77 154.315 -6.545 (4%)
KEP Korea Electric Power Corp ADR 7.19 7.508 -0.318 (4%)
PLYA Playa Hotels & Resorts N.V. 8.34 8.709 -0.369 (4%)
KWT Ishares MSCI Kuwait ETF 31.565 32.959 -1.394 (4%)
ACNB Acnb Corp 31.07 32.44 -1.37 (4%)
GTI Graphjet Technology 6.20 6.473 -0.273 (4%)
K Kellanova 57.52 60.054 -2.534 (4%)
PNR Pentair Ltd 77.33 80.737 -3.407 (4%)
AVXL Anavex Lf SC 3.77 3.936 -0.166 (4%)
AVIR Atea Pharmaceuticals Inc 3.61 3.769 -0.159 (4%)
FISI Financial Institut 17.10 17.851 -0.751 (4%)
OSBC Old Second Bancorp 13.65 14.25 -0.60 (4%)
TOPS Top Ships Inc 12.25 12.788 -0.538 (4%)
MVO Mv Oil Trust 9.06 9.458 -0.398 (4%)
PEB Pebblebrook Hotel Trust 13.89 14.50 -0.61 (4%)
ST Sensata Technologies Holding N.V. 38.15 39.828 -1.678 (4%)
WAL Western Alliance Bancorp 58.57 61.145 -2.575 (4%)
FBMS First Bancshs [Ms] 23.82 24.864 -1.044 (4%)
SR Spire Inc 58.47 61.036 -2.566 (4%)
USB U.S. Bancorp 38.83 40.532 -1.702 (4%)
QRHC Quest Resource 9.05 9.447 -0.397 (4%)
CRS Carpenter Technology Corp 97.09 101.322 -4.232 (4%)
UXI Ultra Industrials 2X ETF 31.439 32.812 -1.373 (4%)
ELP Companhia Paranaense DE Energia [Copel] ADR 6.91 7.211 -0.301 (4%)
ENVA Enova International Inc 58.52 61.065 -2.545 (4%)
KTEC KS Hang Seng Tech Index ETF 11.44 11.937 -0.497 (4%)
VPG Vishay Precision Group 31.48 32.846 -1.366 (4%)
CSX CSX Corp 32.18 33.574 -1.394 (4%)
GMS Gms Inc 89.12 92.977 -3.857 (4%)
DNN Denison Mines Corp 2.06 2.149 -0.089 (4%)
SXI Standex International Corp 163.02 170.063 -7.043 (4%)
GSHD Goosehead Insurance Inc Cl A 58.17 60.682 -2.512 (4%)
LOVE The Lovesac Company 24.25 25.297 -1.047 (4%)
AZPN Aspen Technology 197.66 206.177 -8.517 (4%)
EWP Spain Ishares MSCI ETF 31.29 32.638 -1.348 (4%)
TURN 180 Degree Capital Corp 3.69 3.849 -0.159 (4%)
AA Alcoa Corp 37.90 39.527 -1.627 (4%)
TLF Tandy Leather Fctry 4.48 4.672 -0.192 (4%)
MTB M&T Bank Corp 142.18 148.279 -6.099 (4%)
WST West Pharmaceutical Services 333.25 347.546 -14.296 (4%)
FGEN Fibrogen Inc CS 1.12 1.168 -0.048 (4%)
CTSH Cognizant Tech Sol 64.26 67.004 -2.744 (4%)
FFIC Flushing Finl Corp 11.85 12.357 -0.507 (4%)
ITT ITT Inc 126.82 132.227 -5.407 (4%)
WFC Wells Fargo & Company 57.40 59.848 -2.448 (4%)
BFAM Bright Horizons Family Solutions Inc 103.94 108.368 -4.428 (4%)
DOW Dow Inc 55.02 57.36 -2.34 (4%)
GNRC Generac Holdings Inc 134.97 140.714 -5.744 (4%)
OPK Opko Health Inc 1.25 1.303 -0.053 (4%)
GSM Ferroglobe Plc Os 5.37 5.598 -0.228 (4%)
HOLX Hologic Inc 71.79 74.832 -3.042 (4%)
TBF Short 20+ Year Treasury -1X ETF 23.28 24.266 -0.986 (4%)
ESQ Esquire Financial Holdings Inc 45.60 47.53 -1.93 (4%)
M Macy's Inc 18.36 19.135 -0.775 (4%)
MXL Maxlinear Inc 18.16 18.927 -0.767 (4%)
MHK Mohawk Industries 112.02 116.753 -4.733 (4%)
WCC Wesco International 166.59 173.628 -7.038 (4%)
HUBS Hubspot Inc 584.71 609.384 -24.674 (4%)
MPB Mid Penn Bancorp Inc 20.29 21.144 -0.854 (4%)
TD Toronto Dominion Bank 54.24 56.526 -2.286 (4%)
CSTM Constellium N.V. 19.82 20.654 -0.834 (4%)
ICL Israel Chemicals Ltd 4.51 4.70 -0.19 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 15.81 16.476 -0.666 (4%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.89 10.305 -0.415 (4%)
MLI Mueller Industries 54.89 57.196 -2.306 (4%)
RIO Rio Tinto Plc ADR 66.51 69.303 -2.793 (4%)
WEC Wisconsin Energy Corp 78.86 82.174 -3.314 (4%)
UGA US Gasoline 64.36 67.063 -2.703 (4%)
AAON Aaon Inc 75.96 79.141 -3.181 (4%)
MOFG Midwestone Fnl Gp 20.31 21.161 -0.851 (4%)
FHI Federated Investors 31.65 32.977 -1.327 (4%)
MET Metlife Inc 68.55 71.421 -2.871 (4%)
RDFN Redfin Corp 6.13 6.387 -0.257 (4%)
TRST Trustco Bank Corp NY 26.64 27.75 -1.11 (4%)
CRH CRH Plc ADR 76.55 79.736 -3.186 (4%)
BKR Baker Hughes Company 31.09 32.382 -1.292 (4%)
FDX Fedex Corp 246.43 256.682 -10.252 (4%)
MAN Manpower Inc 71.94 74.933 -2.993 (4%)
FEIM Frequency Elcts Inc 9.12 9.498 -0.378 (4%)
TFSL Tfs Financial Corp 12.27 12.779 -0.509 (4%)
CP Canadian Pacific Kansas City Ltd 76.93 80.112 -3.182 (4%)
IDA Idacorp Inc 91.35 95.131 -3.781 (4%)
NAT Nordic American Tanker Shipping Ltd 3.89 4.051 -0.161 (4%)
UWM Ultra Russell 2000 2X ETF 35.95 37.438 -1.488 (4%)
HUBB Hubbell Inc B 374.74 390.233 -15.493 (4%)
FTV Fortive Corp 72.73 75.737 -3.007 (4%)
CVR Chicago Rivet & Machine Company 15.50 16.137 -0.637 (4%)
ALSN Allison Transmission Holdings 72.44 75.419 -2.979 (4%)
IBP Installed Building Products 214.67 223.496 -8.826 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.79 18.519 -0.729 (4%)
ACM Aecom Technology Corp 86.59 90.134 -3.544 (4%)
PLOW Douglas Dynamics 23.31 24.264 -0.954 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.833 102.871 -4.038 (4%)
GHC Graham Holdings Company 706.09 734.952 -28.862 (4%)
CERS Cerus Corp 1.74 1.811 -0.071 (4%)
PEGA Pegasystems Inc 57.50 59.844 -2.344 (4%)
MPX Marine Products Corp 10.30 10.72 -0.42 (4%)
ZUO Zuora Inc 9.61 10.002 -0.392 (4%)
ORI Old Republic International Corp 29.65 30.856 -1.206 (4%)
OXSQ Oxford Square Capital Corp 3.02 3.143 -0.123 (4%)
ITW Illinois Tool Works Inc 235.17 244.722 -9.552 (4%)
TIPT Tiptree Fncl Cl A 16.28 16.941 -0.661 (4%)
CTSO Cytosorbents Cor 0.841 0.875 -0.034 (4%)
CINF Cincinnati Financial 112.27 116.797 -4.527 (4%)
DGICA Donegal Group Cl A 12.77 13.286 -0.516 (4%)
EEFT Euronet Worldwide 106.76 111.067 -4.307 (4%)
SEIC Sei Investments Company 64.43 67.033 -2.603 (4%)
SNV Synovus Financial Corp 36.58 38.055 -1.475 (4%)
CWBC Community West Bank 16.61 17.279 -0.669 (4%)
CPRX Catalyst Pharm Inc 15.06 15.664 -0.604 (4%)
CNET Zw Data Action Tech Inc 0.824 0.857 -0.033 (4%)
GCBC Greene County Bncp 29.53 30.708 -1.178 (4%)
DOLE Dole Plc 11.86 12.333 -0.473 (4%)
CMCSA Comcast Corp A 37.44 38.931 -1.491 (4%)
TRMB Trimble Navigation 54.81 56.992 -2.182 (4%)
CRTO Criteo S.A. ADR 35.91 37.339 -1.429 (4%)
TRU Transunion 71.79 74.641 -2.851 (4%)
PSCM S&P Smallcap Materials Invesco ETF 74.597 77.548 -2.951 (4%)
BLX Banco Latinoamericano DE Comercio 28.67 29.807 -1.137 (4%)
AGI Alamos Gold Inc 15.31 15.915 -0.605 (4%)
BUSE First Busey Corp 22.09 22.96 -0.87 (4%)
WASH Washington TR Bncorp 25.26 26.256 -0.996 (4%)
PT Pintec Technology Holdings Ltd ADR 1.04 1.081 -0.041 (4%)
PEBO Peoples Bancorp Inc 28.33 29.44 -1.11 (4%)
FAF First American Corp 53.07 55.147 -2.077 (4%)
EZJ Ultra MSCI Japan 2X ETF 38.139 39.633 -1.494 (4%)
GLBS Globus Maritime Limi 1.97 2.047 -0.077 (4%)
QCRH Qcr Holdings Inc 55.22 57.372 -2.152 (4%)
KFS Kingsway Financial Services 8.00 8.312 -0.312 (4%)
BRID Bridgford Foods Cp 9.90 10.285 -0.385 (4%)
UYM Ultra Basic Materials 2X ETF 26.118 27.134 -1.016 (4%)
POST Post Holdings Inc 100.99 104.917 -3.927 (4%)
CNO Cno Financial Group 26.59 27.621 -1.031 (4%)
CVBF Cvb Financial Corp 16.08 16.702 -0.622 (4%)
GE GE Aerospace 155.88 161.896 -6.016 (4%)
WMK Weis Markets 62.21 64.612 -2.402 (4%)
ESCA Escalade Inc 12.98 13.48 -0.50 (4%)
ILMN Illumina Inc 108.66 112.842 -4.182 (4%)
MOVE Movano Inc 0.415 0.431 -0.016 (4%)
RRC Range Resources Corp 35.25 36.604 -1.354 (4%)
MVV Ultra Midcap400 2X ETF 60.96 63.305 -2.345 (4%)
ILPT Industrial Logistics Properties Trust 3.77 3.915 -0.145 (4%)
AFG American Financial Group 124.14 128.898 -4.758 (4%)
HL Hecla Mining Company 5.20 5.399 -0.199 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.41 24.308 -0.898 (4%)
SIL GX Silver Miners ETF 31.58 32.79 -1.21 (4%)
FEP Europe Alphadex Fund FT 37.05 38.469 -1.419 (4%)
MRCY Mercury Sys Inc 28.69 29.787 -1.097 (4%)
UBCP United Bncp Inc 11.95 12.406 -0.456 (4%)
ED Consolidated Edison Company 90.87 94.34 -3.47 (4%)
CPF Central Pacific Financial Company 19.73 20.483 -0.753 (4%)
FDD Stoxx Euro Select Dividend ETF FT 11.88 12.332 -0.452 (4%)
SVT Servotronics Inc 11.80 12.248 -0.448 (4%)
PPC Pilgrim's Pride 34.78 36.101 -1.321 (4%)
MOO Vaneck Agribusiness ETF 69.89 72.543 -2.653 (4%)
MSEX Middlesex Water Company 51.25 53.191 -1.941 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 95.28 98.884 -3.604 (4%)
HAFC Hanmi Financial Cp 15.17 15.741 -0.571 (4%)
OVLY Oak Valley Bancp CA 23.20 24.072 -0.872 (4%)
PCYO Pure Cycle Corp 9.13 9.473 -0.343 (4%)
RCMT R C M Tech Inc 19.36 20.087 -0.727 (4%)
ET Energy Transfer LP 15.16 15.729 -0.569 (4%)
AIR AAR Corp 67.00 69.511 -2.511 (4%)
GAB Gabelli Equity Trust 5.24 5.436 -0.196 (4%)
DHIL Diamond Hill Inv 146.60 152.077 -5.477 (4%)
NOA North American Construction Group Ltd 19.96 20.705 -0.745 (4%)
TRV The Travelers Companies Inc 205.85 213.545 -7.695 (4%)
SSTI Soundthinking Inc 13.86 14.378 -0.518 (4%)
ESEA Euroseas Ltd 35.41 36.73 -1.32 (4%)
MGRC Mcgrath Rentcorp 104.61 108.51 -3.90 (4%)
SENEA Seneca Foods Cp A 57.09 59.214 -2.124 (4%)
EDN Empresa Distribuidora Y Comercializadora ADR 17.08 17.716 -0.636 (4%)
MGEE Mge Energy Inc 76.20 79.028 -2.828 (4%)
FEZ Euro Stoxx 50 ETF SPDR 50.46 52.335 -1.875 (4%)
GDX Vaneck Gold Miners ETF 33.41 34.65 -1.24 (4%)
IVAC Intevac Inc 3.845 3.987 -0.142 (4%)
GROW U S Global Inv Inc 2.55 2.644 -0.094 (4%)
GEF Greif Bros Corp 60.73 62.972 -2.242 (4%)
LUX Tema Luxury ETF 23.562 24.431 -0.869 (4%)
TDW Tidewater Inc 96.99 100.573 -3.583 (4%)
CAPL Crossamerica Partners LP 20.21 20.957 -0.747 (4%)
LZB La-Z-Boy Inc 33.72 34.958 -1.238 (4%)
CRWS Crown Crafts Inc 4.95 5.131 -0.181 (4%)
NJR Newjersey Resources Corp 42.08 43.62 -1.54 (4%)
SNA Snap-On Inc 262.24 271.846 -9.606 (4%)
CNXC Concentrix Corp 58.22 60.35 -2.13 (4%)
BCML Bay Commercial Bk CA 19.25 19.955 -0.705 (4%)
ORRF Orrstown Finl Svcs 25.26 26.181 -0.921 (4%)
TPVG Triplepoint Venture Growth Bdc 9.02 9.349 -0.329 (4%)
IRBT Irobot Corp 9.21 9.545 -0.335 (4%)
NYMT New York Mtge Trust 6.04 6.26 -0.22 (4%)
RF Regions Financial Corp 18.65 19.329 -0.679 (4%)
DBB DB Base Metals Fund Invesco 19.86 20.582 -0.722 (4%)
FRBA First Bank 11.69 12.115 -0.425 (4%)
JBHT J B Hunt Transport 157.26 162.95 -5.69 (3%)
HBM Hudbay Minerals Inc 8.71 9.025 -0.315 (3%)
NVEE Nv5 Global 90.05 93.308 -3.258 (3%)
NICK Nicholas Fincl Inc 6.36 6.589 -0.229 (3%)
BOH Bank of Hawaii Corp 55.94 57.954 -2.014 (3%)
EMR Emerson Electric Company 106.46 110.303 -3.843 (3%)
TREX Trex Company 84.48 87.525 -3.045 (3%)
WOOD Global Timber & Forestry Ishares ETF 78.98 81.815 -2.835 (3%)
TREE Lendingtree Inc 42.36 43.881 -1.521 (3%)
LIND Lindblad Expd Holdings 7.29 7.552 -0.262 (3%)
GWRS Global Water Reso 12.15 12.587 -0.437 (3%)
SMHI Seacor Marine Holdings Inc 12.39 12.836 -0.446 (3%)
TOWN Towne Bank 26.09 27.025 -0.935 (3%)
EES Wisdomtree U.S. Smallcap Fund 46.45 48.115 -1.665 (3%)
FLS Flowserve Corp 46.59 48.256 -1.666 (3%)
ANIP ANI Pharma Inc 62.62 64.857 -2.237 (3%)
OGS One Gas Inc 60.79 62.96 -2.17 (3%)
BTM Bitcoin Depot Inc 1.85 1.916 -0.066 (3%)
FDM DJ Select Microcap ETF FT 59.266 61.376 -2.11 (3%)
DRD Drdgold Ltd ADR 8.11 8.399 -0.289 (3%)
MRC Mrc Global Inc 12.17 12.604 -0.434 (3%)
TMHC Taylor Morrison Home Corp 55.49 57.465 -1.975 (3%)
ASA ASA Gold and Precious Metals 17.30 17.915 -0.615 (3%)
HCC Warrior Met Coal Inc 64.08 66.357 -2.277 (3%)
RVT Royce Small-Cap Trust Inc 14.13 14.631 -0.501 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.48 31.56 -1.08 (3%)
APLS Apellis Pharmaceuticals Inc 42.00 43.489 -1.489 (3%)
ABCB Ameris Bancorp 46.79 48.44 -1.65 (3%)
EFSC Enterprises Finl Svc 37.65 38.978 -1.328 (3%)
UYG Ultra Financials 2X ETF 62.50 64.705 -2.205 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.957 36.189 -1.232 (3%)
UVSP Univest Corp of Penn 20.92 21.656 -0.736 (3%)
GGG Graco Inc 79.29 82.079 -2.789 (3%)
CAF Morgan Stanley China A Share Fund Inc 11.86 12.277 -0.417 (3%)
SPLP Steel Partners Hlds 36.50 37.775 -1.275 (3%)
SENEB Seneca Foods Cp B 57.57 59.575 -2.005 (3%)
LCNB Lcnb Corp 13.95 14.436 -0.486 (3%)
FELE Franklin Electric Company 96.10 99.444 -3.344 (3%)
INTU Intuit Inc 595.70 616.405 -20.705 (3%)
ALIM Alimera Sciences Inc 3.17 3.28 -0.11 (3%)
AEM Agnico-Eagle Mines Ltd 64.25 66.477 -2.227 (3%)
FRPH Frp Holdings Inc 29.22 30.234 -1.014 (3%)
CECO Ceco Environmental Corp 23.38 24.188 -0.808 (3%)
PWER Macquarie Energy Transition ETF 28.173 29.145 -0.972 (3%)
LBRDA Liberty Broadband Corp Sr A 50.23 51.968 -1.738 (3%)
CCRN Cross Ctry Hlthcr 15.05 15.568 -0.518 (3%)
RGLD Royal Gold Inc 121.63 125.826 -4.196 (3%)
VOD Vodafone Grp Plc ADR 8.74 9.041 -0.301 (3%)
IIIV I3 Verticals Inc Cl A 20.00 20.69 -0.69 (3%)
EV Mast Global Battery Recycling & Production ETF 23.439 24.244 -0.805 (3%)
LAD Lithia Motors 251.75 260.405 -8.655 (3%)
PPG PPG Industries 127.32 131.676 -4.356 (3%)
TEF Telefonica S.A. ADR 4.35 4.499 -0.149 (3%)
AMPH Amphastar Pharma 40.49 41.874 -1.384 (3%)
AIT Applied Industrial Technologies 184.09 190.38 -6.29 (3%)
FMNB Farmers Natl Banc Cp 11.89 12.296 -0.406 (3%)
ACMR Acm Research Inc 23.54 24.341 -0.801 (3%)
CART Maplebear Inc [Instacart] 32.64 33.749 -1.109 (3%)
WINA Winmark Corp 347.56 359.383 -11.823 (3%)
HST Host Marriott Financial Trust 17.82 18.426 -0.606 (3%)
NNI Nelnet Inc 97.81 101.133 -3.323 (3%)
FXG Consumer Staples Alphadex ETF FT 64.268 66.454 -2.186 (3%)
SCPH SC Pharmaceuticals Inc 4.14 4.281 -0.141 (3%)
RBCAA Republic Bancorp Inc 50.03 51.726 -1.696 (3%)
SNCR Synchronoss Technologies Inc 8.05 8.322 -0.272 (3%)
SLYV S&P Smallcap Value ETF SPDR 77.30 79.913 -2.613 (3%)
MORN Morningstar Inc 283.97 293.534 -9.564 (3%)
MSA Msa Safety Inc 178.01 184.018 -6.008 (3%)
GRN Ipath Series B Carbon ETN 26.955 27.863 -0.908 (3%)
NVEC Nve Corp 75.01 77.526 -2.516 (3%)
SFST Southern First Bancs 26.44 27.329 -0.889 (3%)
TBNK Territorial Bancorp 7.65 7.907 -0.257 (3%)
IWN Russell 2000 Value Ishares ETF 148.78 153.771 -4.991 (3%)
PACB Pacific Biosciences 1.76 1.819 -0.059 (3%)
CNXN PC Connection Inc 63.12 65.235 -2.115 (3%)
WDFC W D 40 Company 221.82 229.218 -7.398 (3%)
D Dominion Energy Inc 50.43 52.113 -1.683 (3%)
FGD DJ Global Select Dividend ETF FT 22.40 23.148 -0.748 (3%)
FXN Energy Alphadex ETF FT 17.93 18.529 -0.599 (3%)
UPV Ultra FTSE Europe 2X ETF 62.321 64.393 -2.072 (3%)
TRUE Truecar Inc 2.78 2.872 -0.092 (3%)
KTCC Key Tronic Cp 4.15 4.287 -0.137 (3%)
PLXS Plexus Cp 102.13 105.503 -3.373 (3%)
CPK Chesapeake Utilities Corp 105.47 108.961 -3.491 (3%)
PRLB Proto Labs Inc 30.51 31.514 -1.004 (3%)
TPB Turning Point Brands 30.75 31.762 -1.012 (3%)
SRCE 1st Source Corp 49.36 50.98 -1.62 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 49.496 51.122 -1.626 (3%)
SKY Skyline Corp 72.15 74.519 -2.369 (3%)
IMMP Immutep Ltd ADR 2.71 2.799 -0.089 (3%)
SH Short S&P500 -1X ETF 11.64 12.021 -0.381 (3%)
NCLH Norwegian Cruise Ord 16.56 17.102 -0.542 (3%)
CHCT Community Healthcare Trust Inc 23.37 24.136 -0.766 (3%)
BSRR Sierra Bancorp 20.29 20.953 -0.663 (3%)
SUN Sunoco LP 51.98 53.675 -1.695 (3%)
EWC Canada Ishares MSCI ETF 36.54 37.734 -1.194 (3%)
CSCO Cisco Systems Inc 45.68 47.168 -1.488 (3%)
ICFI Icf International 139.93 144.486 -4.556 (3%)
AU Anglogold Ashanti Ltd ADR 23.03 23.78 -0.75 (3%)
RLI Rli Corp 139.64 144.189 -4.549 (3%)
NPO Enpro Inc 144.72 149.406 -4.686 (3%)
RM Regional Managment Corp 27.03 27.906 -0.876 (3%)
CNFR Conifer Holdings 0.924 0.954 -0.03 (3%)
GNTY Guaranty Bancshares Inc 28.47 29.394 -0.924 (3%)
PRT Permrock Royalty Trust Trust Units 3.76 3.882 -0.122 (3%)
MNOV Medicinova Inc 1.33 1.373 -0.043 (3%)
NTES Netease Inc ADR 92.54 95.533 -2.993 (3%)
EGO Eldorado Gold Corp 14.77 15.248 -0.478 (3%)
USNA Usana Health Sciences Inc 44.96 46.414 -1.454 (3%)
KMPR Kemper Corp 57.29 59.144 -1.854 (3%)
CFG Citizens Financial Group Inc/Ri 34.07 35.172 -1.102 (3%)
ANTX An2 Therapeutics Inc 2.17 2.24 -0.07 (3%)
RCKT Rocket Pharmaceuticals Inc 21.86 22.567 -0.707 (3%)
BAM Brookfield Asset Management Ltd 38.01 39.235 -1.225 (3%)
SHW Sherwin-Williams Company 296.99 306.541 -9.551 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.42 90.239 -2.819 (3%)
QSR Restaurant Brands International 68.90 71.119 -2.219 (3%)
CATY Cathay Genl Bncp 35.20 36.325 -1.125 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.79 22.487 -0.697 (3%)
USAC USA Compression Partners LP 23.53 24.284 -0.754 (3%)
GDXJ Vaneck Junior Gold Miners ETF 41.85 43.185 -1.335 (3%)
LGIH LGI Homes Inc 93.63 96.616 -2.986 (3%)
SHIP Seanergy Maritime Hl 10.63 10.968 -0.338 (3%)
IEV Europe 350 Ishares ETF 54.66 56.397 -1.737 (3%)
APOG Apogee Entrpr Inc 61.80 63.755 -1.955 (3%)
LPSN Liveperson Inc 0.60 0.619 -0.019 (3%)
CHN China Fund 10.47 10.802 -0.332 (3%)
EIG Employers Holdings Inc 41.10 42.40 -1.30 (3%)
NMFC New Mountain Finance Corp 12.21 12.597 -0.387 (3%)
CULP Culp Inc 4.29 4.426 -0.136 (3%)
PLTM Graniteshares Platinum Shares ETF 9.30 9.594 -0.294 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 39.81 41.067 -1.257 (3%)
MC Moelis 52.41 54.064 -1.654 (3%)
PGC Peapack Gladstone FI 21.95 22.641 -0.691 (3%)
ENB Enbridge Inc 35.12 36.223 -1.103 (3%)
SCS Steelcase Inc 12.40 12.79 -0.39 (3%)
IXG Global Financials Ishares ETF 83.504 86.129 -2.625 (3%)
FBP First Bancorp 17.12 17.655 -0.535 (3%)
CMPR Cimpress N.V. Ord 82.87 85.457 -2.587 (3%)
ABIO Arca Biopharma Inc 3.31 3.413 -0.103 (3%)
KFRC Kforce Inc 60.96 62.859 -1.899 (3%)
RC Ready Capital Corp 8.26 8.517 -0.257 (3%)
PPLT Physical Platinum ETF 88.04 90.778 -2.738 (3%)
ACT Enact Holdings Inc 29.67 30.593 -0.923 (3%)
NDAQ Nasdaq Inc 58.60 60.42 -1.82 (3%)
AMN Amn Healthcare Services Inc 55.31 57.026 -1.716 (3%)
TU Telus Corp 15.80 16.29 -0.49 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.444 113.873 -3.429 (3%)
SOYB Teucrium Soybean 24.46 25.219 -0.759 (3%)
DEI Douglas Emmett 13.30 13.711 -0.411 (3%)
BSM Black Stone Minerals LP 15.53 16.011 -0.481 (3%)
RCI Rogers Communication 37.81 38.977 -1.167 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.01 47.428 -1.418 (3%)
CRNX Crinetics Pharmaceuticals Inc 45.33 46.728 -1.398 (3%)
OTTR Otter Tail Corp 86.27 88.917 -2.647 (3%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.61 44.948 -1.338 (3%)
VSH Vishay Intertechnology 22.29 22.974 -0.684 (3%)
BTG B2Gold Corp 2.61 2.69 -0.08 (3%)
GGZ Gabelli Global Small and Mid CA 11.262 11.607 -0.345 (3%)
JBSS John B Sanfilippo 97.29 100.259 -2.969 (3%)
RDN Radian Group Inc 29.96 30.873 -0.913 (3%)
SAND Sandstorm Gold Ltd 5.44 5.606 -0.166 (3%)
WRK Westrock Company 49.66 51.175 -1.515 (3%)
WNEB Western New England Bancorp Inc 6.36 6.554 -0.194 (3%)
NBTB NBT Bancorp Inc 35.45 36.529 -1.079 (3%)
CCNE Cnb Financial Corp 18.91 19.481 -0.571 (3%)
DGICB Donegal Group Cl B 12.16 12.527 -0.367 (3%)
LIVE Live Ventures 24.45 25.189 -0.739 (3%)
NWE Northwestern Energy Group Inc 49.61 51.109 -1.499 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.51 25.251 -0.741 (3%)
ARAY Accuray Inc 1.73 1.782 -0.052 (3%)
SHO Sunstone Hotel Investors 9.96 10.26 -0.30 (3%)
LND Brasilagro ADR 4.77 4.913 -0.143 (3%)
LBRDK Liberty Broadband Corp Sr C 50.22 51.727 -1.507 (3%)
SLNO Soleno Therapeutics Inc 42.41 43.677 -1.267 (3%)
WLK Westlake Corp 149.83 154.289 -4.459 (3%)
BIT Blackrock Multi-Sector Income T 14.67 15.107 -0.437 (3%)
BCLI Brainstorm Cell 0.47 0.484 -0.014 (3%)
GB Global Blue Group Holding Ag 4.79 4.932 -0.142 (3%)
PNC PNC Bank 151.09 155.571 -4.481 (3%)
HSON Hudson Global 15.70 16.166 -0.466 (3%)
WSFS WSFS Financial Corp 43.21 44.488 -1.278 (3%)
CMS Cms Energy Corp 59.65 61.414 -1.764 (3%)
FAB Multicap Value Alphadex Fund FT 77.608 79.902 -2.294 (3%)
L Loews Corp 73.79 75.965 -2.175 (3%)
GPACU Global Partner Acquisition Corp II 11.05 11.375 -0.325 (3%)
HNI Hon Industries Inc 43.35 44.62 -1.27 (3%)
KREF KKR Real Estate Finance Trust Inc 9.29 9.563 -0.273 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.51 20.081 -0.571 (3%)
KBR KBR Inc 63.32 65.164 -1.844 (3%)
EZM Wisdomtree U.S. Midcap Fund 57.01 58.67 -1.66 (3%)
FXI China Largecap Ishares ETF 26.17 26.931 -0.761 (3%)
RPV S&P 500 Pure Value Invesco ETF 82.52 84.922 -2.402 (3%)
SGRY Surgery Partners CS 25.00 25.727 -0.727 (3%)
PCB Pcb Bancorp 14.79 15.221 -0.431 (3%)
SNDX Syndax Pharma 20.11 20.694 -0.584 (3%)
ROCK Gibraltar Ind Inc 70.47 72.507 -2.037 (3%)
QTWO Q2 Holdings Inc 57.63 59.298 -1.668 (3%)
SHEN Shenandoah Telecom 15.89 16.347 -0.457 (3%)
CI The Cigna Group 333.29 342.90 -9.61 (3%)
IAK US Insurance Ishares ETF 111.16 114.368 -3.208 (3%)
PFGC Performance Food Group Company 67.76 69.711 -1.951 (3%)
HELE Helen of Troy Ltd 98.40 101.221 -2.821 (3%)
RNR Renaissancere Holdings Ltd 218.03 224.29 -6.26 (3%)
RAVE Rave Restaurant Group 1.88 1.934 -0.054 (3%)
WSC Willscot Corp 37.85 38.932 -1.082 (3%)
CNI Canadian National Railway 121.84 125.305 -3.465 (3%)
ENR Energizer Holdings Inc 28.26 29.065 -0.805 (3%)
PGR Progressive Corp 203.92 209.726 -5.806 (3%)
WPM Wheaton Precious Metals 52.94 54.448 -1.508 (3%)
ARRY Array Technologies Inc 12.42 12.772 -0.352 (3%)
GIGM Gigamedia Ltd 1.305 1.342 -0.037 (3%)
SSBI Summit State Bank 9.10 9.358 -0.258 (3%)
CRMT America's Car-Mart 59.23 60.905 -1.675 (3%)
DLB Dolby Laboratories 78.23 80.439 -2.209 (3%)
MWA Mueller Water Products 17.25 17.738 -0.488 (3%)
DTH Wisdomtree International High Dividend Fund 38.99 40.094 -1.104 (3%)
CR Crane Company 139.70 143.616 -3.916 (3%)
TXT Textron Inc 85.25 87.646 -2.396 (3%)
FXO Financial Alphadex ETF FT 44.98 46.243 -1.263 (3%)
IJR S&P Smallcap Ishares Core ETF 104.68 107.615 -2.935 (3%)
CVLY Codorus Valley Bncp 21.58 22.184 -0.604 (3%)
ITRN Ituran Location 25.97 26.695 -0.725 (3%)
EXI Global Industrials Ishares ETF 134.09 137.834 -3.744 (3%)
UMBF UMB Financial Corp 79.97 82.199 -2.229 (3%)
VIAV Viavi Solutions 7.42 7.627 -0.207 (3%)
NCSM Ncs Multistage Holdings Inc 17.00 17.474 -0.474 (3%)
NTB Bank of Butterfield Ltd 33.25 34.17 -0.92 (3%)
BKD Brookdale Senior Living Inc 6.68 6.864 -0.184 (3%)
KNX Knight-Swift Transporation Inc 46.76 48.046 -1.286 (3%)
PBI Pitney Bowes Inc 4.86 4.994 -0.134 (3%)
TRC Tejon Ranch Company 16.61 17.067 -0.457 (3%)
UDOW Ultrapro Dow30 3X ETF 75.99 78.079 -2.089 (3%)
GBLI Global Indemnity Plc 30.80 31.646 -0.846 (3%)
SON Sonoco Products Company 57.28 58.85 -1.57 (3%)
TW Tradeweb Markets Inc 104.31 107.175 -2.865 (3%)
SRPT Sarepta Therapeutics 122.84 126.212 -3.372 (3%)
ATRO Astronics Cp 18.42 18.923 -0.503 (3%)
BFIN Bankfinancial Corp 9.77 10.037 -0.267 (3%)
PANL Pangaea Logistics So 7.43 7.633 -0.203 (3%)
WHR Whirlpool Corp 90.80 93.284 -2.484 (3%)
KNSL Kinsale Capital Group Inc 381.71 392.158 -10.448 (3%)
JEQ Japan Equity Fund 5.77 5.927 -0.157 (3%)
GWW W.W. Grainger 906.79 931.513 -24.723 (3%)
SIF Sifco Industries 3.14 3.225 -0.085 (3%)
CPIX Cumberland Pharmaceu 1.51 1.551 -0.041 (3%)
CLX Clorox Company 133.70 137.332 -3.632 (3%)
PAY Paymentus Holdings Inc Cl A 18.93 19.443 -0.513 (3%)
DVY Select Dividend Ishares ETF 118.98 122.211 -3.231 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 119.07 122.285 -3.215 (3%)
CNA CNA Financial Corp 43.33 44.501 -1.171 (3%)
BJK Vaneck Gaming ETF 39.43 40.497 -1.067 (3%)
PTC Ptc Inc 173.50 178.189 -4.689 (3%)
WTBA West Bancorp 16.67 17.118 -0.448 (3%)
X United States Steel Corp 36.46 37.441 -0.981 (3%)
BCS Barclays Plc ADR 10.41 10.689 -0.279 (3%)
GTY Getty Realty Corp 26.77 27.487 -0.717 (3%)
PHX Phx Minerals Inc 3.21 3.296 -0.086 (3%)
EFO Ultra MSCI EAFE 2X ETF 45.222 46.433 -1.211 (3%)
SAFE Safehold Inc 18.75 19.253 -0.503 (3%)
BBGI Beasley Broadcast Group 0.673 0.691 -0.018 (3%)
CSA Victory US Smallcap Vol Wtd ETF 65.804 67.558 -1.754 (3%)
OPBK Open Bank 9.41 9.661 -0.251 (3%)
DCI Donaldson Company 71.70 73.606 -1.906 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 67.93 69.734 -1.804 (3%)
CSWC Capital Southwest 25.33 26.002 -0.672 (3%)
GIB CGI Group 99.73 102.372 -2.642 (3%)
POR Portland General Electric Company 42.67 43.798 -1.128 (3%)
IYT Transportation Average Ishares ETF 63.45 65.129 -1.679 (3%)
VOYA VOYA Financial Inc 70.72 72.592 -1.872 (3%)
IOSP Innospec Inc 122.91 126.153 -3.243 (3%)
INTC Intel Corp 30.45 31.252 -0.802 (3%)
PSCF S&P Smallcap Financials Invesco ETF 46.04 47.254 -1.214 (3%)
ADM Archer Daniels Midland 59.50 61.071 -1.571 (3%)
JEF Jefferies Financial Group Inc 44.02 45.181 -1.161 (3%)
SLMBP SLM Cp Srs B Pfd 74.64 76.605 -1.965 (3%)
FDBC Fidelity D & D Bancorp Inc 45.01 46.197 -1.187 (3%)
R Ryder System 118.92 122.041 -3.121 (3%)
NTRS Northern Trust Corp 81.65 83.787 -2.137 (3%)
DE Deere & Company 378.00 387.887 -9.887 (3%)
ESE Esco Technologies Inc 104.05 106.771 -2.721 (3%)
IWC Micro-Cap Ishares ETF 112.90 115.859 -2.959 (3%)
BEP Brookfield Renewable 25.22 25.88 -0.66 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.877 23.473 -0.596 (3%)
AMTD Amtd Idea Group 1.69 1.734 -0.044 (3%)
FPX FT US Equity Opportunities ETF 98.417 100.987 -2.57 (3%)
PID Intl Dividend Achievers Invesco ETF 17.86 18.324 -0.464 (3%)
OCSL Oaktree Specialty Lending Corp 18.93 19.422 -0.492 (3%)
CIL Victory Intl Vol Wtd ETF 41.703 42.779 -1.076 (3%)
PEO Adams Natural Resources Fund Inc 22.70 23.287 -0.587 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.90 19.389 -0.489 (3%)
LTRX Lantronix Inc 3.59 3.682 -0.092 (2%)
KIE S&P Insurance ETF SPDR 48.97 50.226 -1.256 (2%)
PRU Prudential Financial Inc 113.11 115.994 -2.884 (2%)
THRM Gentherm Inc 50.06 51.337 -1.277 (2%)
BFLY Butterfly Network Inc 0.908 0.931 -0.023 (2%)
EXLS Exlservice Holdings 29.19 29.929 -0.739 (2%)
FCBC First Community Bksh 33.47 34.318 -0.848 (2%)
QGEN Qiagen N.V. 42.34 43.413 -1.073 (2%)
AVIV Avantis International Large Cap Value ETF 52.902 54.242 -1.34 (2%)
EE Excelerate Energy Inc Cl A 17.18 17.614 -0.434 (2%)
IYM US Basic Materials Ishares ETF 140.10 143.635 -3.535 (2%)
CPSH Cps Technologies 1.708 1.751 -0.043 (2%)
TUSK Mammoth Energy Services Inc 3.37 3.455 -0.085 (2%)
EFA EAFE Ishares MSCI ETF 77.83 79.784 -1.954 (2%)
OSS One Stop Systems Inc 2.47 2.532 -0.062 (2%)
LGL LGL Group 5.20 5.33 -0.13 (2%)
FOR Forestar Group Inc 32.16 32.964 -0.804 (2%)
MLM Martin Marietta Materials 566.85 581.045 -14.195 (2%)
FYX Smallcap Core Alphadex Fund FT 88.93 91.156 -2.226 (2%)
FTAG Indxx Global Agriculture ETF FT 24.575 25.19 -0.615 (2%)
ICHR Ichor Holdings Ltd 37.22 38.15 -0.93 (2%)
AME Ametek Inc 167.02 171.172 -4.152 (2%)
FMS Fresenius Medical Care Ag ADR 20.62 21.133 -0.513 (2%)
FNX Midcap Core Alphadex Fund FT 106.72 109.38 -2.66 (2%)
ORMP Oramed Pharma 2.25 2.306 -0.056 (2%)
NWBI Northwest Bancshares 10.71 10.976 -0.266 (2%)
STRT Strattec Security 24.24 24.84 -0.60 (2%)
OKE Oneok Inc 78.10 80.033 -1.933 (2%)
RPRX Royalty Pharma Plc Cl A 26.92 27.585 -0.665 (2%)
BCE BCE Inc 32.88 33.693 -0.813 (2%)
XRX Xerox Corp 13.65 13.987 -0.337 (2%)
BLKB Blackbaud Inc 76.20 78.07 -1.87 (2%)
ZBRA Zebra Technologies 301.37 308.778 -7.408 (2%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.27 47.406 -1.136 (2%)
GMM Global Mofy Metaverse Limited 0.935 0.958 -0.023 (2%)
RXD Ultrashort Health Care -2X ETF 10.718 10.981 -0.263 (2%)
BHB Bar Harbor Bankshares 25.29 25.909 -0.619 (2%)
GPOR Gulfport Energy Corp 153.43 157.179 -3.749 (2%)
BVN Compania Mina Buenaventura S.A. ADR 16.81 17.222 -0.412 (2%)
SAR Saratoga Investment Corp 23.00 23.562 -0.562 (2%)
AGR Avangrid Inc 35.43 36.297 -0.867 (2%)
AUDC Audiocodes Ltd 10.00 10.244 -0.244 (2%)
EGY Vaalco Energy Inc 6.10 6.249 -0.149 (2%)
CSD S&P Spin-Off Invesco ETF 68.916 70.593 -1.677 (2%)
RETL Retail Bull 3X Direxion 9.07 9.291 -0.221 (2%)
VRNS Varonis Systems Inc 42.82 43.862 -1.042 (2%)
FFWM First Foundation 5.79 5.931 -0.141 (2%)
MKTX Marketaxess Holdings 200.22 205.071 -4.851 (2%)
YORW York Water Company 35.88 36.751 -0.871 (2%)
JHS John Hancock Income Securities Trust 10.90 11.165 -0.265 (2%)
MFG Mizuho Financial Group ADR 3.89 3.984 -0.094 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.76 49.941 -1.181 (2%)
NNVC Nanoviricides Inc 1.90 1.946 -0.046 (2%)
NMIH Nmi Holdings Inc 31.77 32.538 -0.768 (2%)
IPGP Ipg Photonics Corp 84.86 86.899 -2.039 (2%)
STNG Scorpio Tankers Inc 75.37 77.18 -1.81 (2%)
TDF Templeton Dragon Fund 8.14 8.336 -0.196 (2%)
BRT BRT Realty Trust 17.31 17.725 -0.415 (2%)
AWAY ETFMG Travel Tech ETF 19.50 19.967 -0.467 (2%)
HLI Houlihan Lokey 128.76 131.842 -3.082 (2%)
SMBC Southern MO Bancorp 40.65 41.619 -0.969 (2%)
EQT Eqt Corp 39.34 40.279 -0.939 (2%)
NVGS Navigator Holdings 15.88 16.258 -0.378 (2%)
BHP Bhp Billiton Ltd ADR 56.83 58.18 -1.35 (2%)
SKT Tanger Inc 27.05 27.693 -0.643 (2%)
IGF Global Infrastructure Ishares ETF 47.98 49.116 -1.136 (2%)
HA Hawaiian Hlds Inc 12.84 13.142 -0.302 (2%)
TRAK Repositrak Inc 15.87 16.244 -0.374 (2%)
WAB Wabtec Corp 160.32 164.098 -3.778 (2%)
VBIV Vbi Vaccines Inc CS 0.595 0.609 -0.014 (2%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.85 4.964 -0.114 (2%)
AGO Assured Guaranty Ltd 75.52 77.286 -1.766 (2%)
GGT Gabelli Global Multi-Media Trust 5.50 5.629 -0.129 (2%)
IYJ US Industrials Ishares ETF 119.10 121.89 -2.79 (2%)
CAC Camden Natl Cp 31.18 31.907 -0.727 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 24.80 25.379 -0.579 (2%)
RDCM Radcom Ltd 9.05 9.26 -0.21 (2%)
PL Planet Labs Pbc 1.85 1.893 -0.043 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 111.85 114.445 -2.595 (2%)
ENLC Enlink Midstream Llc 12.94 13.24 -0.30 (2%)
LAMR Lamar Advertis A 114.61 117.257 -2.647 (2%)
STC Stewart Information Services Corp 61.52 62.94 -1.42 (2%)
FM Frontier 100 Ishares MSCI ETF 27.36 27.994 -0.634 (2%)
ADTN Adtran Holdings Inc 5.03 5.146 -0.116 (2%)
OSIS O S I Systems Inc 134.59 137.691 -3.101 (2%)
TAGS Teucrium Agricultural 27.534 28.168 -0.634 (2%)
TRT Trio-Tech International 6.28 6.424 -0.144 (2%)
CBNK Capital Bancorp Inc 19.63 20.079 -0.449 (2%)
MPW Medical Properties Trust 4.85 4.961 -0.111 (2%)
JXI Global Utilities Ishares ETF 60.756 62.147 -1.391 (2%)
VBR Smallcap Value ETF Vanguard 181.11 185.262 -4.152 (2%)
PETS Petmed Express Inc 4.13 4.224 -0.094 (2%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.46 38.314 -0.854 (2%)
AWI Armstrong World Industries Inc 112.93 115.502 -2.572 (2%)
SF Stifel Financial Corp 78.59 80.383 -1.793 (2%)
TOL Toll Brothers Inc 119.32 122.037 -2.717 (2%)
VMC Vulcan Materials Company 252.64 258.411 -5.771 (2%)
ATLO Ames Natl Corp 19.79 20.24 -0.45 (2%)
PCRX Pacira Pharm Inc 28.13 28.77 -0.64 (2%)
SSNC SS&C Technologies 60.69 62.053 -1.363 (2%)
DHI D.R. Horton 142.78 145.997 -3.217 (2%)
ETR Entergy Corp 107.02 109.426 -2.406 (2%)
DHS Wisdomtree U.S. High Dividend Fund 83.01 84.878 -1.868 (2%)
CNMD C O N M E D Cp 71.11 72.704 -1.594 (2%)
SHLD GX Defense Tech ETF 32.67 33.399 -0.729 (2%)
ASH Ashland Inc 95.91 98.048 -2.138 (2%)
TDC Teradata Corp 33.44 34.186 -0.746 (2%)
DIM Wisdomtree International Midcap Dividend Fund 61.331 62.70 -1.369 (2%)
FTA Largecap Value Alphadex Fund FT 72.708 74.327 -1.619 (2%)
AEZS Aeterna Zentaris 6.445 6.588 -0.143 (2%)
GILT Gilat Satellite Ntwk 5.24 5.356 -0.116 (2%)
SLP Simulations Plus Inc 46.66 47.693 -1.033 (2%)
TUP Tupperware Corp 1.49 1.523 -0.033 (2%)
TSLX Tpg Specialty Lending Inc 21.01 21.475 -0.465 (2%)
TMQ Trilogy Metals Inc 0.451 0.461 -0.01 (2%)
COLM Columbia Sprtswr 80.62 82.397 -1.777 (2%)
FFIV F5 Inc 167.58 171.275 -3.695 (2%)
PRGS Progress Software 49.53 50.621 -1.091 (2%)
BGT Blackrock Global 12.80 13.082 -0.282 (2%)
PMT Pennymac Mortgage Investment Trust 13.79 14.094 -0.304 (2%)
PLX Protalix Biotherapeutics 1.14 1.165 -0.025 (2%)
FBIZ First Business Finan 33.52 34.258 -0.738 (2%)
JKHY Jack Henry & Assoc 161.57 165.119 -3.549 (2%)
BOX Box Inc 26.05 26.623 -0.573 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.475 47.496 -1.021 (2%)
KRP Kimbell Royalty Partners 16.01 16.362 -0.352 (2%)
LKFN Lakeland Finl Corp 59.98 61.294 -1.314 (2%)
ARI Apollo Commercial Real Estate 9.98 10.198 -0.218 (2%)
INGR Ingredion Inc 113.89 116.384 -2.494 (2%)
PIRS Pieris Pharmaceuticals Inc 10.09 10.311 -0.221 (2%)
MCHI China Ishares MSCI ETF 43.13 44.068 -0.938 (2%)
GSBC Great Southern Bncp 51.33 52.44 -1.11 (2%)
FIX Comfort Systems USA 313.85 320.641 -6.791 (2%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.325 103.51 -2.185 (2%)
ACI Albertsons Companies Inc Cl A 20.01 20.442 -0.432 (2%)
EC Ecopetrol S.A. ADR 11.64 11.891 -0.251 (2%)
MKL Markel Corp 1,544.07 1,577.338 -33.268 (2%)
CIEN Ciena Corp 46.70 47.704 -1.004 (2%)
EPR Entertainment Properties Trust 40.33 41.197 -0.867 (2%)
BSAC Banco Santander Chile ADR 18.51 18.907 -0.397 (2%)
LXFR Luxfer Holdings Plc 11.15 11.389 -0.239 (2%)
NTIC Northern Technologies Intl Corp 17.49 17.863 -0.373 (2%)
IBN Icici Bank Ltd ADR 26.26 26.821 -0.561 (2%)
PWV Dynamic Large Cap Value Invesco ETF 54.064 55.216 -1.152 (2%)
MX Magnachip Semiconductor Corp 4.86 4.963 -0.103 (2%)
RMT Royce Micro-Cap Trust 9.17 9.365 -0.195 (2%)
SCL Stepan Company 84.09 85.877 -1.787 (2%)
OFG OFG Bancorp 36.10 36.863 -0.763 (2%)
FTS Fortis Inc 39.09 39.918 -0.828 (2%)
KLIC Kulicke and Soffa 45.58 46.541 -0.961 (2%)
SMG Scotts Miracle-Gro Company 66.38 67.777 -1.397 (2%)
PIO Global Water Invesco ETF 40.94 41.80 -0.86 (2%)
SAMG Silvercrest Ast Cm A 14.86 15.173 -0.313 (2%)
BYD Boyd Gaming Corp 53.67 54.793 -1.123 (2%)
WF Woori Finance Holdings Ltd ADR 30.91 31.556 -0.646 (2%)
VAW Materials ETF Vanguard 194.78 198.832 -4.052 (2%)
BMI Badger Meter 186.47 190.335 -3.865 (2%)
EWU UK Ishares MSCI ETF 34.91 35.633 -0.723 (2%)
VICI Vici Properties Inc 28.29 28.875 -0.585 (2%)
ARCC Ares Capital Corp 20.68 21.107 -0.427 (2%)
TSBK Timberland Bancorp 24.85 25.363 -0.513 (2%)
ARE Alexandria Real Estate Equities 116.32 118.722 -2.402 (2%)
MDU Mdu Res Group Inc 24.48 24.984 -0.504 (2%)
KCE S&P Capital Markets ETF SPDR 107.757 109.984 -2.227 (2%)
XEL XCEL Energy Inc 53.77 54.874 -1.104 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.93 96.882 -1.952 (2%)
MGM MGM Resorts International 39.85 40.664 -0.814 (2%)
AOS Smith A.O. Corp 82.46 84.145 -1.685 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.64 44.532 -0.892 (2%)
PROV Provident Financial 12.46 12.713 -0.253 (2%)
IHS IHS Holding Ltd 3.44 3.51 -0.07 (2%)
ETN Eaton Corp 319.02 325.448 -6.428 (2%)
JNJ Johnson & Johnson 145.54 148.47 -2.93 (2%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.66 24.135 -0.475 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.42 17.77 -0.35 (2%)
FLNT Fluent Inc 3.425 3.494 -0.069 (2%)
SCHW The Charles Schwab Corp 73.25 74.717 -1.467 (2%)
TC Tuanche Ltd ADR 2.00 2.04 -0.04 (2%)
AMS American Shared Hospital Services 3.16 3.223 -0.063 (2%)
MCHP Microchip Technology 91.35 93.163 -1.813 (2%)
FRA Blackrock Floating Rate Income Fund 12.87 13.126 -0.256 (2%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.11 128.613 -2.503 (2%)
REK Short Real Estate -1X ETF 19.239 19.621 -0.382 (2%)
MYFW First Western Financial Inc 16.83 17.164 -0.334 (2%)
CPB Campbell Soup Company 43.99 44.859 -0.869 (2%)
IWM Russell 2000 Ishares ETF 198.73 202.664 -3.934 (2%)
IYK US Consumer Goods Ishares ETF 65.58 66.879 -1.299 (2%)
HAYN Haynes Intl Inc 58.14 59.284 -1.144 (2%)
UFPI Universal Forest Prd 114.47 116.725 -2.255 (2%)
FCT Senior Floating Rate II 10.16 10.36 -0.20 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.57 7.719 -0.149 (2%)
MDYV S&P Midcap Value ETF SPDR 72.23 73.649 -1.419 (2%)
CM Canadian Imperial Bank of Commerce 47.53 48.458 -0.928 (2%)
DLS Wisdomtree International Smallcap Fund 64.03 65.282 -1.252 (2%)
AMLP Alps Alerian MLP ETF 45.64 46.529 -0.889 (2%)
IPWR Ideal Power Inc 7.30 7.442 -0.142 (2%)
HONE Harborone Bancorp Inc 10.23 10.429 -0.199 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.581 30.153 -0.572 (2%)
BZ Kanzhun Ltd ADR 20.28 20.673 -0.393 (2%)
PEBK Peoples Bancorp NC 29.30 29.863 -0.563 (2%)
BCH Banco DE Chile ADR 22.89 23.332 -0.442 (2%)
NFG National Fuel Gas Company 54.44 55.488 -1.048 (2%)
AADR Advisorshares Dorsey Wright ETF 61.95 63.144 -1.194 (2%)
FIW Water ETF FT 100.67 102.613 -1.943 (2%)
GII FTSE Global Infra 100 SPDR 54.60 55.654 -1.054 (2%)
CHCO City Holding Company 101.31 103.247 -1.937 (2%)
DFS Discover Financial Services 122.00 124.342 -2.342 (2%)
DOV Dover Corp 177.25 180.655 -3.405 (2%)
OGCP Empire State Realty Op LP Se 9.11 9.285 -0.175 (2%)
AR Antero Resources Corp 33.16 33.797 -0.637 (2%)
RXI Global Cons Disc Ishares ETF 158.314 161.329 -3.015 (2%)
WHD Cactus Inc Cl A 49.86 50.811 -0.951 (2%)
CQP Cheniere Energy Partners LP 47.88 48.789 -0.909 (2%)
CRC California Resources Corp 48.73 49.652 -0.922 (2%)
BNS Bank of Nova Scotia 46.35 47.228 -0.878 (2%)
DWM Wisdomtree International Equity Fund 54.13 55.155 -1.025 (2%)
GATX GATX Corp 129.62 132.077 -2.457 (2%)
PKB Dynamic Building & Construction Invesco ETF 69.17 70.471 -1.301 (2%)
WM Waste Management 203.64 207.451 -3.811 (2%)
FPH Five Point Holdings Llc Cl A 3.04 3.097 -0.057 (2%)
CRVL Corvel Cp 245.25 249.832 -4.582 (2%)
FSS Federal Signal Corp 83.80 85.358 -1.558 (2%)
CUT MSCI Global Timber Invesco ETF 32.787 33.399 -0.612 (2%)
TPH Tri Pointe Homes Inc 37.53 38.229 -0.699 (2%)
NDP Tortoise Energy Independence F 33.20 33.817 -0.617 (2%)
USFD US Foods Holding 51.82 52.774 -0.954 (2%)
UAA Under Armour 6.68 6.803 -0.123 (2%)
BSET Bassett Furniture 13.83 14.083 -0.253 (2%)
NBIX Neurocrine Bioscienc 135.45 137.937 -2.487 (2%)
IGD VOYA Global Equity Dividend and Premium 5.06 5.153 -0.093 (2%)
DIAX Nuveen Dow 13.82 14.073 -0.253 (2%)
AVNS Avanos Medical Inc 19.24 19.593 -0.353 (2%)
DX Dynex Capital 11.86 12.076 -0.216 (2%)
CDW CDW Corp 223.19 227.249 -4.059 (2%)
LOPE Grand Canyon Educati 137.58 140.078 -2.498 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.47 3.533 -0.063 (2%)
ASRV Ameriserv Financial 2.50 2.545 -0.045 (2%)
GCV Gabelli Convertible and Income Securities 3.55 3.614 -0.064 (2%)
GHI Greystone Housing Impact Investors LP 14.95 15.22 -0.27 (2%)
ZTR Virtus Total Return Fund Inc 5.32 5.416 -0.096 (2%)
VB Smallcap ETF Vanguard 216.02 219.921 -3.901 (2%)
SMRT Smartrent Inc 2.40 2.443 -0.043 (2%)
UTMD Utah Medical Prod 66.78 67.975 -1.195 (2%)
DLX Deluxe Corp 21.52 21.906 -0.386 (2%)
CPRT Copart Inc 53.21 54.158 -0.948 (2%)
CZA Zacks Midcap Invesco ETF 96.814 98.542 -1.728 (2%)
CLAR Clarus Corp 6.56 6.677 -0.117 (2%)
KNSA Kiniksa Pharmaceuticals Ltd 18.77 19.104 -0.334 (2%)
MELI Mercadolibre Inc 1,582.14 1,610.107 -27.967 (2%)
PDT John Hancock Premium Dividend Fund 11.29 11.49 -0.20 (2%)
GLPI Gaming & Leisure 43.41 44.179 -0.769 (2%)
THS Treehouse Foods 35.28 35.901 -0.621 (2%)
IJH S&P Midcap 400 Ishares Core ETF 57.83 58.85 -1.02 (2%)
SCHA Schwab U.S. Smallcap ETF 46.71 47.534 -0.824 (2%)
SLYG S&P Smallcap Growth ETF SPDR 84.43 85.914 -1.484 (2%)
JRSH Jerash Holdings Inc 3.01 3.063 -0.053 (2%)
BG Bunge Ltd 102.83 104.625 -1.795 (2%)
IYG US Financial Services Ishares ETF 64.029 65.149 -1.12 (2%)
NEM Newmont Mining Corp 40.82 41.532 -0.712 (2%)
RWK Midcap Revenue ETF Oppenheimer 109.59 111.502 -1.912 (2%)
XLI S&P 500 Industrial Sector SPDR 121.15 123.259 -2.109 (2%)
CCS Century Communities Inc 81.77 83.185 -1.415 (2%)
PSO Pearson Plc ADR 12.02 12.227 -0.207 (2%)
DOL Wisdomtree International Largecap Dividend Fund 51.19 52.07 -0.88 (2%)
SMBK Smartfinancial Inc 21.70 22.072 -0.372 (2%)
HLNE Hamilton Lane Inc Cl A 116.22 118.214 -1.994 (2%)
CATC Cambridge Bancorp 64.58 65.693 -1.113 (2%)
AMAL Amalgamated Financial Corp 24.46 24.88 -0.42 (2%)
ALVR Allovir Inc 0.761 0.774 -0.013 (2%)
APLE Apple Hospitality REIT Inc 14.44 14.687 -0.247 (2%)
AXR Amrep Corp 20.34 20.686 -0.346 (2%)
VIS Industrials ETF Vanguard 234.31 238.292 -3.982 (2%)
PRK Park National Corp 134.26 136.527 -2.267 (2%)
MTLS Materialise NV ADR 5.11 5.196 -0.086 (2%)
SKM Sk Telecom Corp ADR 20.60 20.945 -0.345 (2%)
EQBK Equity Bncsrs Cm A 33.15 33.707 -0.557 (2%)
INTL Northern Lights Fund Trust IV Main International 22.468 22.843 -0.375 (2%)
BWXT Bwx Technologies Inc 89.42 90.91 -1.49 (2%)
SNDR Schneider National Inc 21.62 21.981 -0.361 (2%)
CCBG Capital City Bank Gr 26.85 27.294 -0.444 (2%)
CW Curtiss-Wright Corp 266.22 270.618 -4.398 (2%)
IBTX Independent Bank Group 42.07 42.767 -0.697 (2%)
LNT Alliant Energy Corp 49.84 50.661 -0.821 (2%)
BTU Peabody Energy Corp 22.72 23.095 -0.375 (2%)
UGL Ultra Gold 2X ETF 77.78 79.064 -1.284 (2%)
AYI Acuity Brands Inc 252.38 256.512 -4.132 (2%)
NC Nacco Industries 30.62 31.12 -0.50 (2%)
WPC W.P. Carey & Company Llc 56.09 57.01 -0.92 (2%)
CORN Teucrium Corn 19.94 20.267 -0.327 (2%)
DDM Ultra Dow30 2X ETF 81.11 82.434 -1.324 (2%)
CHEK Check-Cap Ltd Ord 2.20 2.236 -0.036 (2%)
ESSA Essa Bancorp Inc 16.70 16.971 -0.271 (2%)
WERN Werner Enterprise 35.95 36.533 -0.583 (2%)
MA Mastercard Inc 444.63 451.855 -7.225 (2%)
RRR Red Rock Resorts Inc 51.50 52.336 -0.836 (2%)
CGW S&P Global Water Index Invesco ETF 56.14 57.052 -0.912 (2%)
GNL Global Net Lease Inc 7.21 7.327 -0.117 (2%)
SRI Stoneridge Inc 15.55 15.801 -0.251 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.72 43.411 -0.691 (2%)
EWJ Japan Ishares MSCI ETF 67.13 68.217 -1.087 (2%)
GXC S&P China SPDR 70.91 72.058 -1.148 (2%)
REM Mortgage Real Estate Ishares ETF 22.08 22.435 -0.355 (2%)
VFH Financial ETF Vanguard 98.50 100.086 -1.586 (2%)
PRPO Precipio Inc 5.84 5.934 -0.094 (2%)
CASH Pathward Financial Inc 52.37 53.208 -0.838 (2%)
OPRX Optimizerx Corp 11.00 11.176 -0.176 (2%)
CVCO Cavco Inds Inc 357.64 363.306 -5.666 (2%)
AZO Autozone 2,835.82 2,880.837 -45.017 (2%)
LEN Lennar Corp 155.10 157.562 -2.462 (2%)
AES The Aes Corp 19.34 19.646 -0.306 (2%)
HBANP Huntington Bancshares Inc 17.50 17.775 -0.275 (2%)
WSBF Waterstone Financial 11.97 12.158 -0.188 (2%)
ITB US Home Construction Ishares ETF 103.93 105.562 -1.632 (2%)
XELB XCEL Brands 0.70 0.711 -0.011 (2%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.982 18.263 -0.281 (2%)
MDY S&P Midcap 400 SPDR 530.35 538.656 -8.306 (2%)
MO Altria Group 44.32 45.008 -0.688 (2%)
IWS Russell Midcap Value Ishares ETF 119.86 121.718 -1.858 (2%)
IYZ US Telecommunications Ishares ETF 20.88 21.204 -0.324 (2%)
XLB S&P 500 Materials Sector SPDR 88.98 90.365 -1.385 (2%)
SCM Stellus Capital Investment Cor 13.79 14.004 -0.214 (2%)
AMED Amedisys Inc 91.82 93.24 -1.42 (2%)
STWD Starwood Property Trust 19.25 19.547 -0.297 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.668 61.596 -0.928 (2%)
LNG Cheniere Energy 155.88 158.249 -2.369 (2%)
EWS Singapore Ishares MSCI ETF 18.99 19.28 -0.29 (2%)
VXF Extended Market Index ETF Vanguard 166.41 168.938 -2.528 (2%)
AMH American Homes 4 Rent 35.44 35.979 -0.539 (2%)
GNTX Gentex Corp 33.98 34.493 -0.513 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.13 10.283 -0.153 (1%)
UTF Cohen & Steers Infrastructure Fund 22.86 23.203 -0.343 (1%)
FVD Value Line Dividend Index ETF FT 40.83 41.444 -0.614 (1%)
XPH S&P Pharmaceuticals SPDR 39.853 40.453 -0.60 (1%)
FNLC First Bancorp Inc 23.04 23.384 -0.344 (1%)
BDJ Blackrock Enhanced Dividend Achievers 8.05 8.17 -0.12 (1%)
CGV Affinity Conductor Global Equity Value ETF 12.95 13.143 -0.193 (1%)
ALLT Allot Communications 2.11 2.141 -0.031 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 41.87 42.487 -0.617 (1%)
BZH Beazer Homes USA 27.75 28.157 -0.407 (1%)
VGR Vector Group Ltd 10.54 10.695 -0.155 (1%)
XLF S&P 500 Financials Sector SPDR 40.65 41.248 -0.598 (1%)
PAAS Pan Amer Silver Corp 19.89 20.181 -0.291 (1%)
ES Eversource Energy 59.01 59.87 -0.86 (1%)
MDT Medtronic Inc 81.04 82.223 -1.183 (1%)
SPMD SPDR Mid Cap Portfolio ETF 50.95 51.688 -0.738 (1%)
CBT Cabot Corp 97.00 98.407 -1.407 (1%)
MTG Mgic Investment Corp 20.45 20.746 -0.296 (1%)
ADP Automatic Data Procs 242.62 246.103 -3.483 (1%)
DIOD Diodes Inc 71.59 72.622 -1.032 (1%)
FI Fiserv Inc 148.94 151.086 -2.146 (1%)
CAAP Corporacion America Airports Sa 17.40 17.651 -0.251 (1%)
SILC Silicom Ltd 15.98 16.208 -0.228 (1%)
SJM J.M. Smucker Company 111.58 113.177 -1.597 (1%)
IYF US Financials Ishares ETF 92.59 93.915 -1.325 (1%)
JHI John Hancock Investors Trust 13.24 13.428 -0.188 (1%)
UA Under Armour Inc Cl C 6.53 6.623 -0.093 (1%)
PPA Aerospace & Defense Invesco ETF 101.93 103.375 -1.445 (1%)
PPL PPL Corp 28.08 28.475 -0.395 (1%)
VOE Midcap Value ETF Vanguard 149.91 152.025 -2.115 (1%)
LFVN Lifevantage Cp 6.90 6.997 -0.097 (1%)
JACK Jack IN The Box Inc 54.62 55.376 -0.756 (1%)
TCBK Trico Bancshares 36.29 36.794 -0.504 (1%)
TCI Transcontinental Realty Investors 28.45 28.845 -0.395 (1%)
BY Byline Bancorp Inc 22.40 22.712 -0.312 (1%)
CYCCP Cyclacel Pharmaceuti 7.70 7.806 -0.106 (1%)
GNT Gabelli Natural Resources Gold 5.31 5.383 -0.073 (1%)
TR Tootsie Roll Industries 29.22 29.623 -0.403 (1%)
FXD Consumer Disc Alphadex ETF FT 59.42 60.242 -0.822 (1%)
PBW Wilderhill Clean Energy Invesco ETF 21.38 21.674 -0.294 (1%)
GLT Glatfelter 1.61 1.632 -0.022 (1%)
LMT Lockheed Martin Corp 458.34 464.608 -6.268 (1%)
ESNT Essent Group Ltd 54.86 55.61 -0.75 (1%)
TNK Teekay Tankers Ltd 65.61 66.504 -0.894 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 20.129 -0.269 (1%)
CHSCM CHS Pfd Clb Ser3 25.00 25.34 -0.34 (1%)
GRX The Gabelli Healthcare & Wellness Trust 9.51 9.638 -0.128 (1%)
IJK S&P Midcap 400 Growth Ishares ETF 87.24 88.402 -1.162 (1%)
IWD Russell 1000 Value Ishares ETF 172.79 175.091 -2.301 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.12 28.491 -0.371 (1%)
INFA Informatica Inc Cl A 29.66 30.049 -0.389 (1%)
TPZ Tortoise Power and Energy 15.182 15.381 -0.199 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 71.339 72.274 -0.935 (1%)
LANC Lancaster Colony Cor 186.56 188.984 -2.424 (1%)
SABA Saba Capital Income & Opportunities Fund II 3.79 3.839 -0.049 (1%)
V Visa Inc 270.66 274.156 -3.496 (1%)
HSBC HSBC Holdings Plc ADR 43.22 43.779 -0.559 (1%)
ITCI Intra-Cellular Ther 67.77 68.649 -0.879 (1%)
ESGR Enstar Group Ltd 297.86 301.691 -3.831 (1%)
APPF Appfolio Cl A 231.52 234.51 -2.99 (1%)
AUBN Auburn Natl Bncp 18.238 18.471 -0.233 (1%)
JPM JP Morgan Chase & Company 193.78 196.257 -2.477 (1%)
EVOK Evoke Pharma 0.472 0.478 -0.006 (1%)
WD Walker & Dunlop 94.34 95.53 -1.19 (1%)
DEW Wisdomtree Global High Dividend Fund 49.999 50.631 -0.632 (1%)
FDL Mstar Dividend Leaders ETF 37.60 38.077 -0.477 (1%)
DLNG Dynagas Lng Partners LP 3.83 3.878 -0.048 (1%)
APP Applovin Corp Cl A 77.52 78.488 -0.968 (1%)
ELSE Electro Sensors IN 4.03 4.08 -0.05 (1%)
HAIN Hain Celestial Group 6.91 6.996 -0.086 (1%)
AN Autonation Inc 163.97 166.016 -2.046 (1%)
BR Broadridge Financial Solutions Llc 195.13 197.567 -2.437 (1%)
EVF Eaton Vance Senior Income Trust 6.32 6.399 -0.079 (1%)
PFE Pfizer Inc 27.53 27.874 -0.344 (1%)
PVH Phillips-Van Heusen Corp 113.26 114.667 -1.407 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.513 24.819 -0.306 (1%)
SDY S&P Dividend SPDR 127.73 129.316 -1.586 (1%)
TGI Triumph Group 14.03 14.203 -0.173 (1%)
PCAR Paccar Inc 106.72 108.023 -1.303 (1%)
EWA Australia Ishares MSCI ETF 24.09 24.385 -0.295 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 81.75 82.748 -0.998 (1%)
XHR Xenia Hotels & Resorts Inc 14.24 14.414 -0.174 (1%)
RACE Ferrari N.V. 409.98 414.982 -5.002 (1%)
XBIO Xenetic Biosciences Inc 3.86 3.907 -0.047 (1%)
CARV Carver Bancorp 1.74 1.761 -0.021 (1%)
PKOH Park Ohio Holdings Cp 25.19 25.493 -0.303 (1%)
WEA Western Asset Bond Fund 10.59 10.717 -0.127 (1%)
SCHC Schwab Intl Smallcap Equity ETF 35.40 35.825 -0.425 (1%)
IBKR Interactive Brokers 120.14 121.57 -1.43 (1%)
YUM Yum! Brands 136.79 138.42 -1.63 (1%)
MDYG S&P Midcap Growth ETF SPDR 83.50 84.493 -0.993 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.14 7.225 -0.085 (1%)
IUSV S&P US Value Ishares Core ETF 87.24 88.273 -1.033 (1%)
VGK Europe ETF FTSE Vanguard 67.59 68.386 -0.796 (1%)
AXON Axon Enterprise Inc 292.33 295.764 -3.434 (1%)
VVV Valvoline Inc 41.21 41.695 -0.485 (1%)
AB Alliancebernstein Holding LP 33.01 33.394 -0.384 (1%)
LOW Lowe's Companies 223.35 225.937 -2.587 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.31 48.873 -0.563 (1%)
IMCB Mstar Midcap Ishares ETF 69.67 70.48 -0.81 (1%)
VUZI Vuzix Corp 1.38 1.396 -0.016 (1%)
SPSC Sps Commerce Inc 184.13 186.25 -2.12 (1%)
ABT Abbott Laboratories 103.68 104.876 -1.196 (1%)
DBC DB Commodity Index Fund Invesco 23.07 23.337 -0.267 (1%)
MSCI MSCI Inc 480.53 486.019 -5.489 (1%)
SAH Sonic Automotive 56.19 56.831 -0.641 (1%)
WMG Warner Music Group Corp Cl A 31.47 31.829 -0.359 (1%)
IWX Russell Top 200 Value Ishares ETF 74.05 74.899 -0.849 (1%)
ACHV Achieve Life Sciences Inc 4.90 4.956 -0.056 (1%)
GGN Gamco Global Gold Natural Resources 4.02 4.065 -0.045 (1%)
ICAD Icad Inc 1.52 1.537 -0.017 (1%)
WRB W.R. Berkley Corp 78.15 79.029 -0.879 (1%)
KXI Global Cons Staples Ishares ETF 60.61 61.288 -0.678 (1%)
PKW Buyback Achievers Invesco ETF 102.59 103.741 -1.151 (1%)
GSBD Goldman Sachs Bdc Inc 15.26 15.432 -0.172 (1%)
IPI Intrepid Potash Inc 23.49 23.751 -0.261 (1%)
SNOA Sonoma Pharmaceuticals Inc 0.179 0.181 -0.002 (1%)
IAF Abrdn Australia Equity Fund Inc 4.25 4.297 -0.047 (1%)
AEP American Electric Power Company 88.00 88.968 -0.968 (1%)
FE Firstenergy Corp 38.77 39.198 -0.428 (1%)
VVI Viad Corp 34.36 34.738 -0.378 (1%)
IWR Russell Midcap Ishares ETF 80.52 81.407 -0.887 (1%)
OGEN Oragenics Inc 1.64 1.658 -0.018 (1%)
RGCO Rgc Resources Inc 20.31 20.532 -0.222 (1%)
EVT Eaton Vance Tax Advantaged Dividend 23.03 23.282 -0.252 (1%)
NMR Nomura Holdings Inc ADR 5.84 5.904 -0.064 (1%)
CHH Choice Hotels International 115.34 116.583 -1.243 (1%)
IT Gartner Inc 432.21 436.906 -4.696 (1%)
MNDO Mind C.T.I. Ltd 1.86 1.88 -0.02 (1%)
DTE Dte Energy Company 112.14 113.346 -1.206 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.673 17.863 -0.19 (1%)
VEA FTSE Developed Markets Vanguard 49.50 50.029 -0.529 (1%)
SAGE Sage Therapeutic Com 12.00 12.128 -0.128 (1%)
DSGX Descartes Sys Group 94.19 95.185 -0.995 (1%)
ULTA Ulta Beauty Inc 390.82 394.963 -4.143 (1%)
UPW Ultra Utilities 2X ETF 62.315 62.979 -0.664 (1%)
ACGL Arch Capital Grp Ltd 97.26 98.285 -1.025 (1%)
IVE S&P 500 Value Ishares ETF 180.50 182.391 -1.891 (1%)
CHMG Chemung Financial Cp 42.85 43.301 -0.451 (1%)
MRTN Marten Transport L 17.34 17.521 -0.181 (1%)
NI NiSource Inc 28.17 28.463 -0.293 (1%)
SCHF Schwab Intl Equity ETF 38.50 38.899 -0.399 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.64 25.908 -0.268 (1%)
BSIG Brightsphere Investment Group Plc 22.41 22.641 -0.231 (1%)
ITA US Aerospace & Defense Ishares ETF 132.29 133.643 -1.353 (1%)
CGEN Compugen Ltd 2.07 2.091 -0.021 (1%)
FXU Utilities Alphadex ETF FT 33.556 33.895 -0.339 (1%)
PHO Water Resources Invesco ETF 65.58 66.242 -0.662 (1%)
ALLY Ally Financial 38.78 39.171 -0.391 (1%)
ATR Aptargroup 144.75 146.19 -1.44 (1%)
BDN Brandywine Realty Trust 4.58 4.626 -0.046 (1%)
CODI Compass Diversified Holdings 22.11 22.332 -0.222 (1%)
LRN Stride Inc 67.71 68.386 -0.676 (1%)
BUI Blackrock Utility and Infrastr 21.93 22.15 -0.22 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.00 2.02 -0.02 (1%)
NBN Northeast Bncp 55.00 55.543 -0.543 (1%)
PFLT Pennantpark Fltng Rt 11.27 11.381 -0.111 (1%)
EWD Sweden Ishares MSCI ETF 40.24 40.639 -0.399 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.01 13.138 -0.128 (1%)
OGE Oge Energy Corp 35.24 35.585 -0.345 (1%)
VBK Smallcap Growth ETF Vanguard 246.93 249.347 -2.417 (1%)
SCYX Scynexis Inc 2.04 2.06 -0.02 (1%)
HFBL Home Federal Bancorp Inc 11.304 11.414 -0.11 (1%)
GPK Graphic Packaging Holding Company 27.27 27.533 -0.263 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.34 88.189 -0.849 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.66 39.035 -0.375 (1%)
SPDW SPDR World Ex-US Portfolio ETF 35.44 35.782 -0.342 (1%)
ALTI Alti Global Inc 4.70 4.745 -0.045 (1%)
BLK Blackrock Inc 769.33 776.671 -7.341 (1%)
DRI Darden Restaurants 148.78 150.214 -1.434 (1%)
EEA European Equity Fund 8.92 9.006 -0.086 (1%)
WHG Westwood Holdings Group Inc 12.26 12.377 -0.117 (1%)
GWX S&P Smallcap Intl SPDR 31.90 32.206 -0.306 (1%)
TRUP Trupanion Inc 26.53 26.784 -0.254 (1%)
RNP Cohen & Steers REIT and Preferred 19.92 20.11 -0.19 (1%)
TAC Transalta Corp 6.95 7.016 -0.066 (1%)
AMID Argent Mid Cap ETF 32.129 32.435 -0.306 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.66 25.904 -0.244 (1%)
GRMN Garmin Ltd 159.53 161.021 -1.491 (1%)
HIW Highwoods Properties 25.68 25.921 -0.241 (1%)
HTD John Hancock Tax Advantaged Dividend 19.96 20.148 -0.188 (1%)
PSP Global Listed Private Equity Invesco ETF 64.33 64.932 -0.602 (1%)
BLUE Bluebird Bio 0.96 0.969 -0.009 (1%)
TDY Teledyne Technologies Inc 389.60 393.232 -3.632 (1%)
FDN DJ Internet Index ETF FT 197.97 199.802 -1.832 (1%)
ERC Wells Fargo Advantage Multi-Sector 8.94 9.022 -0.082 (1%)
SUI Sun Communities 116.64 117.716 -1.076 (1%)
WTM White Mountains Insurance Group 1,758.44 1,774.649 -16.209 (1%)
UUUU Energy Fuels Inc 6.02 6.075 -0.055 (1%)
SOLR Smartetfs Sustainable Energy II ETF 28.246 28.502 -0.256 (1%)
DELL Dell Technologies Inc 134.98 136.204 -1.224 (1%)
PHI Philippine Long Distance Telephone ADR 24.11 24.33 -0.22 (1%)
TMO Thermo Fisher Scientific Inc 572.05 577.263 -5.213 (1%)
CVNA Carvana Company Cl A 103.06 104.001 -0.941 (1%)
FXY Japanese Yen Trust Currencyshares 58.80 59.321 -0.521 (1%)
MBLY Mobileye Global Inc Cl A 28.22 28.47 -0.25 (1%)
LILA Liberty Latin America Cl A 8.28 8.353 -0.073 (1%)
ROIC Retail Opp Invts Cp 12.31 12.417 -0.107 (1%)
SCC Ultrashort Consumer Services -2X ETF 15.57 15.705 -0.135 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.98 28.221 -0.241 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.05 14.171 -0.121 (1%)
DGX Quest Diagnostics Inc 137.85 139.027 -1.177 (1%)
MVBF Mvb Financial Corp 18.51 18.668 -0.158 (1%)
CNS Cohn & Steers Inc 70.29 70.884 -0.594 (1%)
FUL H. B. Fuller Company 77.38 78.034 -0.654 (1%)
PFL Pimco Income Strategy Fund 8.25 8.32 -0.07 (1%)
DLHC Dlh Holdings Corp 10.99 11.083 -0.093 (1%)
HYT Blackrock High Yield Fund VI Inc 9.65 9.731 -0.081 (1%)
GABC German Amer Bncp Inc 32.13 32.395 -0.265 (1%)
MS Morgan Stanley 95.50 96.293 -0.793 (1%)
O Realty Income Corp 53.37 53.811 -0.441 (1%)
DJCO Daily Journal Cp 367.60 370.584 -2.984 (1%)
STE Steris Corp 218.29 220.083 -1.793 (1%)
MGYR Magyar Bancorp Inc 10.971 11.06 -0.089 (1%)
LH Laboratory Corp of America Holdings 199.88 201.50 -1.62 (1%)
DESP Despegar.com Corp 13.47 13.579 -0.109 (1%)
GILD Gilead Sciences Inc 65.06 65.575 -0.515 (1%)
KTOS Kratos Defns 19.795 19.953 -0.158 (1%)
BKN Blackrock Investment Quality Municipal 11.90 11.995 -0.095 (1%)
RFI Cohen & Steers Total Return Realty Fund 11.27 11.36 -0.09 (1%)
ACTG Acacia Res-Acacia 5.20 5.241 -0.041 (1%)
CBZ Cbiz Inc 75.15 75.741 -0.591 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.14 12.235 -0.095 (1%)
ALX Alexander's Inc 213.25 214.912 -1.662 (1%)
INFN Infinera Corp 5.23 5.27 -0.04 (1%)
H Hyatt Hotels Corp 147.47 148.602 -1.132 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.10 19.246 -0.146 (1%)
HUBG Hub Group Inc A 42.06 42.378 -0.318 (1%)
PRI Primerica Inc 220.68 222.349 -1.669 (1%)
UNH Unitedhealth Group Inc 497.12 500.867 -3.747 (1%)
VZ Verizon Communications Inc 39.67 39.969 -0.299 (1%)
GDL The Gdl Fund 7.81 7.868 -0.058 (1%)
FXE Euro Trust Currencyshares 98.86 99.598 -0.738 (1%)
SURG Surgepays 3.80 3.828 -0.028 (1%)
EIX Edison International 73.21 73.745 -0.535 (1%)
SMPL The Simply Good Foods Company 36.42 36.689 -0.269 (1%)
AXSM Axsome Thera 73.63 74.169 -0.539 (1%)
PFN Pimco Income Strategy Fund II 7.28 7.333 -0.053 (1%)
IBND Intl Corp Bond ETF SPDR 28.64 28.848 -0.208 (1%)
PFI DWA Financial Momentum Invesco ETF 48.29 48.64 -0.35 (1%)
UMH Umh Properties 15.42 15.53 -0.11 (1%)
GLRE Greenlight Cap. Re. 12.75 12.84 -0.09 (1%)
BA Boeing Company 177.27 178.525 -1.255 (1%)
CNHI CNH Industrial N.V. 11.45 11.531 -0.081 (1%)
WLKP Westlake Chemical Partners LP 22.17 22.327 -0.157 (1%)
ITGR Integer Holdings Corp 116.31 117.122 -0.812 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.61 48.943 -0.333 (1%)
TCPC TCP Capital Corp 10.65 10.723 -0.073 (1%)
BBDC Barings Bdc Inc 9.62 9.686 -0.066 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 31.29 31.50 -0.21 (1%)
KRNT Kornit Digital Ord 15.14 15.242 -0.102 (1%)
PHG Koninklijke Philips Electronics ADR 25.69 25.86 -0.17 (1%)
DFJ Wisdomtree Japan Smallcap Fund 74.546 75.042 -0.496 (1%)
PUI DWA Utilities Momentum Invesco ETF 34.97 35.203 -0.233 (1%)
ORC Orchid Island Capital Inc 8.45 8.506 -0.056 (1%)
GECC Great Elm Capital Corp 10.23 10.298 -0.068 (1%)
PDI Pimco Dynamic Income Fund 19.05 19.175 -0.125 (1%)
TRTX Tpg Re Finance Trust Inc 8.30 8.354 -0.054 (1%)
FREE Whole Earth Brands Inc 4.79 4.821 -0.031 (1%)
SASR Sandy Spring Bancorp 22.28 22.424 -0.144 (1%)
ECC Eagle Point Credit Inc 10.11 10.175 -0.065 (1%)
BANR Banner Corp 45.64 45.931 -0.291 (1%)
LOAN Manhattan Bridge 5.08 5.112 -0.032 (1%)
HIG Hartford Financial Services Group 99.47 100.10 -0.63 (1%)
PRN DWA Industrials Momentum Invesco ETF 134.93 135.79 -0.86 (1%)
HCKT Hackett Grp Inc 21.83 21.966 -0.136 (1%)
ATO Atmos Energy Corp 116.15 116.874 -0.724 (1%)
BIO Bio-Rad Laboratories 282.26 284.012 -1.752 (1%)
VO Midcap ETF Vanguard 241.69 243.187 -1.497 (1%)
GD General Dynamics Corp 291.78 293.584 -1.804 (1%)
CBL Cbl & Associates Properties Inc 21.87 22.003 -0.133 (1%)
IGA VOYA Global Advantage and Premium 8.79 8.843 -0.053 (1%)
KF Korea Fund 23.68 23.824 -0.144 (1%)
DVAX Dynavax Technologies 11.55 11.619 -0.069 (1%)
MAS Masco Corp 69.14 69.549 -0.409 (1%)
FDUS Fidus Investment Cor 19.91 20.029 -0.119 (1%)
INTG Intergroup Cp The 21.58 21.706 -0.126 (1%)
EPC Edgewell Personal Care 38.39 38.615 -0.225 (1%)
GAIN Gladstone Investment 14.04 14.12 -0.08 (1%)
STAG Stag Industrial Inc 34.96 35.161 -0.201 (1%)
HBCP Home Bancorp Inc 36.43 36.634 -0.204 (1%)
AER Aercap Holdings N.V. 89.03 89.531 -0.501 (1%)
DIA Dow Industrials SPDR 386.46 388.636 -2.176 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.00 22.125 -0.125 (1%)
IWO Russell 2000 Growth Ishares ETF 258.17 259.62 -1.45 (1%)
PBD Global Clean Energy Invesco ETF 14.15 14.229 -0.079 (1%)
ANSS Ansys Inc 323.17 324.954 -1.784 (1%)
AMP Ameriprise Financial Services 423.86 426.207 -2.347 (1%)
FEX Largecap Core Alphadex Fund FT 96.011 96.546 -0.535 (1%)
EGAN Egain Corp 6.15 6.184 -0.034 (1%)
ENTA Enanta Pharmaceutica 12.84 12.911 -0.071 (1%)
LILAK Liberty Latin America Cl C 8.31 8.356 -0.046 (1%)
UBFO United Security Bcsh 7.25 7.289 -0.039 (1%)
RA Brookfield Real Assets Income Fund Inc 12.61 12.679 -0.069 (1%)
VPL Pacific ETF FTSE Vanguard 73.54 73.938 -0.398 (1%)
CUK Carnival Plc ADR 13.78 13.854 -0.074 (1%)
EPD Enterprise Products Partners LP 28.33 28.481 -0.151 (1%)
MFD Macquarie/First Trust Global 7.48 7.52 -0.04 (1%)
PGP Pimco Global Stocksplus & Income 7.48 7.52 -0.04 (1%)
EWM Malaysia Ishares MSCI ETF 22.67 22.79 -0.12 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 115.22 115.835 -0.615 (1%)
COMT Commodities Select Strategy Ishares ETF 27.03 27.174 -0.144 (1%)
HIE Miller/Howard High Income Eqty 11.041 11.10 -0.059 (1%)
IDU US Utilities Ishares ETF 88.84 89.307 -0.467 (1%)
BX Blackstone Inc 121.25 121.876 -0.626 (1%)
VAL Valaris Ltd 72.15 72.521 -0.371 (1%)
CTR Clearbridge Energy MLP Fund IN 41.95 42.165 -0.215 (1%)
PGRE Paramount Group Inc 4.64 4.664 -0.024 (1%)
FLWS 1-800-Flowers.com 9.40 9.447 -0.047 (0%)
RSP S&P 500 EW Invesco ETF 163.68 164.507 -0.827 (0%)
TRVN Trevena Inc 0.40 0.402 -0.002 (0%)
EXEL Exelixis Inc 21.74 21.847 -0.107 (0%)
GYRO Gyrodyne Llc 7.85 7.889 -0.039 (0%)
LARK Landmark Bancorp Inc 19.02 19.113 -0.093 (0%)
KBH KB Home 68.40 68.738 -0.338 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 58.70 58.988 -0.288 (0%)
XHB S&P Homebuilders SPDR 103.99 104.50 -0.51 (0%)
PHM Pultegroup 114.09 114.641 -0.551 (0%)
UGE Ultra Consumer Goods 2X ETF 17.491 17.575 -0.084 (0%)
CWS Advisorshares Focused Equity ETF 61.87 62.162 -0.292 (0%)
MCRI Monarch Casino 67.13 67.448 -0.318 (0%)
ALEX Alexander and Baldwin Inc 16.51 16.588 -0.078 (0%)
AHH Armada Hoffler Properties Inc 11.04 11.092 -0.052 (0%)
AXTA Axalta Coating Systems Ltd 34.51 34.674 -0.164 (0%)
CKX Ckx Lands 13.90 13.964 -0.064 (0%)
KONG Opportunities Formidable Fortress ETF 26.543 26.666 -0.123 (0%)
AXS Axis Capital Holdings 68.31 68.625 -0.315 (0%)
KMX Carmax Inc 69.91 70.232 -0.322 (0%)
NODK Ni Holdings Inc 15.16 15.23 -0.07 (0%)
SFBC Sound Financial 39.80 39.981 -0.181 (0%)
REFR Research Frontiers 1.86 1.868 -0.008 (0%)
NRP Natural Resource Partners LP 89.50 89.891 -0.391 (0%)
VCYT Veracyte Inc 20.97 21.061 -0.091 (0%)
KIM Kimco Realty Corp 18.75 18.829 -0.079 (0%)
MGF MFS Government Markets Income Trust 3.069 3.082 -0.013 (0%)
SHG Shinhan Financial Group Ltd ADR 34.00 34.143 -0.143 (0%)
DWX S&P Dividend Intl SPDR 34.945 35.092 -0.147 (0%)
LADR Ladder Capital Corp 10.97 11.016 -0.046 (0%)
CTO Cto Realty Growth Inc 17.42 17.492 -0.072 (0%)
BK Bank of New York Mellon Corp 58.02 58.258 -0.238 (0%)
ATHM Autohome Inc ADR 27.37 27.482 -0.112 (0%)
XNET Xunlei Ltd ADR 1.71 1.717 -0.007 (0%)
JMM Nuveen Multi-Market Income Fund Inc 5.90 5.924 -0.024 (0%)
LSTR Landstar System 178.80 179.525 -0.725 (0%)
NETL Netlease Corporate Real Estate ETF 23.085 23.178 -0.093 (0%)
CHY Calamos Cv & High IN 11.17 11.215 -0.045 (0%)
GLD Gold SPDR 215.73 216.589 -0.859 (0%)
SGOL Physical Gold ETF 22.28 22.369 -0.089 (0%)
TUR Turkey Ishares MSCI ETF 41.12 41.286 -0.166 (0%)
CSIQ Canadian Solar Inc 17.04 17.106 -0.066 (0%)
COOL Corner Growth Acquisition Corp Cl A 11.40 11.445 -0.045 (0%)
CTS Cts Corp 50.43 50.627 -0.197 (0%)
FGB Specialty Finance and Financial Fund 3.79 3.805 -0.015 (0%)
BWX Intl Treasury Bond ETF SPDR 21.63 21.714 -0.084 (0%)
IAU Gold Trust Ishares 44.08 44.254 -0.174 (0%)
TXMD Therapeuticsmd Inc 2.03 2.038 -0.008 (0%)
POWL Powell Inds Inc 165.47 166.101 -0.631 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 45.95 46.125 -0.175 (0%)
HEAT Touchstone Climate Transition ETF 25.477 25.574 -0.097 (0%)
CUZ Cousins Properties Inc 23.09 23.178 -0.088 (0%)
TNP Tsakos Energy Navigation Ltd 28.59 28.699 -0.109 (0%)
DHR Danaher Corp 254.85 255.794 -0.944 (0%)
DGT Global Dow ETF SPDR 128.094 128.569 -0.475 (0%)
FXC Canadian Dollar Trust Currencyshares 71.21 71.475 -0.265 (0%)
SCHV Schwab U.S. Largecap Value ETF 73.89 74.166 -0.276 (0%)
FTNT Fortinet Inc 60.78 61.002 -0.222 (0%)
NEWT Newtekone Inc 12.50 12.545 -0.045 (0%)
ASG Liberty All-Star Growth Fund 5.19 5.209 -0.019 (0%)
EUM Short MSCI Emerging Markets -1X ETF 13.65 13.70 -0.05 (0%)
IHF US Healthcare Providers Ishares ETF 52.34 52.531 -0.191 (0%)
OCC Optical Cable Corp 2.82 2.83 -0.01 (0%)
FRT Federal Realty Investment Trust 101.19 101.544 -0.354 (0%)
TFX Teleflex Inc 208.29 209.015 -0.725 (0%)
TEI Templeton Emerging Markets 5.36 5.379 -0.019 (0%)
CERE Cerevel Therapeutics Hldg Inc 41.535 41.679 -0.144 (0%)
KE Kimball Electrnc 21.97 22.048 -0.078 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 87.805 88.104 -0.299 (0%)
ASM Avino Silver & Gold 0.887 0.89 -0.003 (0%)
BDX Becton Dickinson and Company 233.73 234.498 -0.768 (0%)
BME Blackrock Health Sciences Trust 39.72 39.85 -0.13 (0%)
OCN Ocwen Financial Corp 25.08 25.164 -0.084 (0%)
NTG Tortoise MLP Fund 39.46 39.59 -0.13 (0%)
BKF BRIC Ishares MSCI ETF 36.041 36.159 -0.118 (0%)
VDC Consumer Staples ETF Vanguard 203.70 204.382 -0.682 (0%)
ARCT Arcturus Therapeutics Ltd 31.00 31.104 -0.104 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.56 117.935 -0.375 (0%)
DRIV GX Autonomous & Electric Vehicles ETF 24.10 24.176 -0.076 (0%)
IR Ingersoll Rand Inc 91.46 91.744 -0.284 (0%)
FXH Healthcare Alphadex FT ETF 104.60 104.929 -0.329 (0%)
HCOM Hartford Schroders Commodity Strategy ETF 15.379 15.427 -0.048 (0%)
XYL Xylem Inc 138.02 138.454 -0.434 (0%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.79 7.814 -0.024 (0%)
MFC Manulife Financial Corp 25.10 25.176 -0.076 (0%)
EFG EAFE Growth Ishares MSCI ETF 102.33 102.641 -0.311 (0%)
DSL Doubleline Income Solutions Fund 12.43 12.468 -0.038 (0%)
SBUX Starbucks Corp 79.65 79.883 -0.233 (0%)
DSWL Deswell Inds Inc 2.395 2.402 -0.007 (0%)
JFR Nuveen Floating Rate 8.69 8.715 -0.025 (0%)
AZZ Azz Inc 78.14 78.358 -0.218 (0%)
CSL Carlisle Companies Inc 405.30 406.424 -1.124 (0%)
IBM International Business Machines 169.21 169.683 -0.473 (0%)
EHC Encompass Health Corp 84.30 84.537 -0.237 (0%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.86 25.929 -0.069 (0%)
LTC Ltc Properties 33.66 33.751 -0.091 (0%)
CNDA Concord Acquisition Corp II Cl A 10.55 10.579 -0.029 (0%)
VYM High Dividend Yield Vanguard ETF 118.42 118.731 -0.311 (0%)
IGLD FT Gold Strategy Target Income ETF 20.04 20.09 -0.05 (0%)
FISK Empire State Realty Op LP Se 9.11 9.133 -0.023 (0%)
BKTI Bk Technologies Inc 13.56 13.594 -0.034 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 37.64 37.73 -0.09 (0%)
EMO Clearbridge Energy MLP Opportu 41.75 41.851 -0.101 (0%)
CLM Cornerstone Strategic Value Fund 7.49 7.507 -0.017 (0%)
ARW Arrow Electronics 128.84 129.129 -0.289 (0%)
STZ Constellation Brands Inc 253.50 254.058 -0.558 (0%)
SAI Sai.Tech Global Corp 0.92 0.922 -0.002 (0%)
SAP SAP Ag ADR 187.82 188.225 -0.405 (0%)
AIV Apartment Investment and Management 8.07 8.087 -0.017 (0%)
PULM Pulmatrix Inc 1.918 1.922 -0.004 (0%)
QURE Uniqure N.V. 4.89 4.90 -0.01 (0%)
PHK Pimco High Income Fund 4.79 4.799 -0.009 (0%)
ESRT Empire State Realty Trust Inc 9.32 9.338 -0.018 (0%)
NMRK Newmark Group Inc Cl A 10.12 10.139 -0.019 (0%)
LQDA Liquidia Corp 12.94 12.965 -0.025 (0%)
APEI American Public Education 16.41 16.439 -0.029 (0%)
BECN Beacon Roofing Suppl 96.41 96.583 -0.173 (0%)
GOOD Gladstone Comml 14.09 14.116 -0.026 (0%)
INMD Inmode Ltd 18.24 18.272 -0.032 (0%)
CSR Centerspace 67.64 67.764 -0.124 (0%)
USG Uscf Gold Strategy Plus Income Fund 27.464 27.513 -0.049 (0%)
PDO Pimco Dynamic Income Opportunities Fund 13.16 13.183 -0.023 (0%)
SLRC Slr Investment Corp 15.98 16.008 -0.028 (0%)
TBBK The Bancorp Inc 32.76 32.817 -0.057 (0%)
GS Goldman Sachs Group 446.46 447.235 -0.775 (0%)
PPT Putnam Premier Income Trust 3.48 3.486 -0.006 (0%)
BNO US Brent Oil 30.95 31.002 -0.052 (0%)
FMAO Farmers & Merch Banc 21.74 21.776 -0.036 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.80 10.818 -0.018 (0%)
RGA Reinsurance Group of America Inc 202.01 202.324 -0.314 (0%)
NEE Nextera Energy 73.06 73.173 -0.113 (0%)
NXC Nuveen California Tax-Free Income 13.13 13.15 -0.02 (0%)
TDG Transdigm Group Inc 1,294.76 1,296.743 -1.983 (0%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.93 17.957 -0.027 (0%)
VPU Utilities ETF Vanguard 151.49 151.712 -0.222 (0%)
BAH Booz Allen Hamilton Holding Corp 150.42 150.635 -0.215 (0%)
IWP Russell Midcap Growth Ishares ETF 109.32 109.475 -0.155 (0%)
GRF Eagle Capital Growth Fund 9.35 9.362 -0.012 (0%)
AAT American Assets Trust 21.65 21.679 -0.029 (0%)
TYL Tyler Technologies 471.79 472.352 -0.562 (0%)
XRT S&P Retail SPDR 74.79 74.879 -0.089 (0%)
MEDP Medpace Holdings Inc 393.91 394.385 -0.475 (0%)
GENC Gencor Industries IN 18.74 18.76 -0.02 (0%)
ICLR Icon Plc 313.33 313.666 -0.336 (0%)
STRL Sterling Infrastructure Inc 116.33 116.455 -0.125 (0%)
UEIC Universal Elect IN 11.53 11.542 -0.012 (0%)
BERY Berry Global Group 59.13 59.189 -0.059 (0%)
AEYE Audioeye Inc 19.70 19.719 -0.019 (0%)
HIHO Highway Hlds Ltd 2.11 2.112 -0.002 (0%)
ORLY O'Reilly Automotive 1,007.31 1,008.253 -0.943 (0%)
USAP Universal Stainles 30.80 30.825 -0.025 (0%)
IGT International Game Technology 20.29 20.307 -0.017 (0%)
EZA South Africa Ishares MSCI ETF 41.31 41.343 -0.033 (0%)
SEA U.S. Global Sea To Sky Cargo ETF 17.17 17.184 -0.014 (0%)
CCD Calams Dy Cnv IN 22.46 22.479 -0.019 (0%)
CIGI Colliers Intl Grp IN 110.49 110.581 -0.091 (0%)
OPOF Old Point Finl Cp 14.55 14.56 -0.01 (0%)
TECH Bio-Techne Cp 75.87 75.92 -0.05 (0%)
DSU Blackrock Debt Strategies Fund 10.88 10.888 -0.008 (0%)
KGC Kinross Gold Corp 7.41 7.415 -0.005 (0%)
PHYS Sprott Physical Gold Trust ETV 18.15 18.162 -0.012 (0%)
CTLT Catalent Inc 55.48 55.519 -0.039 (0%)
EVBG Everbridge Inc 34.75 34.776 -0.026 (0%)
BCPC Balchem Cp 150.69 150.773 -0.083 (0%)
PAYX Paychex Inc 121.99 122.065 -0.075 (0%)
NRG NRG Energy 78.64 78.686 -0.046 (0%)
VICR Vicor Cp 33.99 34.007 -0.017 (0%)
CNX CNX Resources Corp 24.56 24.572 -0.012 (0%)
PJT Pjt Partners Inc Cl A 101.17 101.221 -0.051 (0%)
XLU S&P 500 Utilities Sector SPDR 69.94 69.974 -0.034 (0%)
MANU Manchester United Ltd 16.33 16.338 -0.008 (0%)
AVK Advent Claymore Convertible Securities 11.90 11.905 -0.005 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.42 13.426 -0.006 (0%)
USO US Oil Fund 76.08 76.112 -0.032 (0%)
NEN New England Realty Associates Ltd Partnershi 70.76 70.782 -0.022 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.35 21.357 -0.007 (0%)
NXN Nuveen Insured New York Tax-Free 11.70 11.702 -0.002 (0%)
CWB Convertible Secs Barclays Capital SPDR 71.52 71.534 -0.014 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.39 100.412 -0.022 (0%)
GRIN Grindrod Shipping Holdings Ltd 13.70 13.703 -0.003 (0%)
CALM Cal-Maine Foods IN 58.63 58.634 -0.004 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.677 69.686 -0.009 (0%)
PNM PNM Resources Inc 37.56 37.562 -0.002 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 108.77 108.786 -0.016 (0%)
NVT Nvent Electric Plc 78.55 78.56 -0.01 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4589  5227  1040  180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 131.88+2.27 
 SVMH 0.228+0.075 
 KITT 0.192+0.031 
 CRKN 0.058-0.016 
 SQQQ 8.43-0.11 
 LGVN 3.19+0.50 
 GME 28.70-0.42 
 TSLA 178.01-4.46 
 SOFI 6.46-0.34 
 SIRI 2.61+0.07