Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
STI Solidion Technology Inc 0.67 49.374 -48.704 (99%)
NVTA Invitae Corp 0.019 0.362 -0.343 (95%)
ANTX An2 Therapeutics Inc 3.13 16.766 -13.636 (81%)
BIOL Biolase Inc 0.15 0.785 -0.635 (81%)
AEY Addvantage Techs Group 0.36 1.674 -1.314 (78%)
IJH S&P Midcap 400 Ishares Core ETF 56.98 264.308 -207.328 (78%)
NCL Northann Corp 0.70 3.115 -2.415 (78%)
NSTG Nanostring Tech 0.105 0.393 -0.288 (73%)
COO Cooper Companies 94.57 344.177 -249.607 (73%)
SQNS Sequans Communications S A ADR 0.85 2.79 -1.94 (70%)
SUNW Sunworks Inc 0.06 0.194 -0.134 (69%)
SIEN Sientra Inc 0.174 0.542 -0.368 (68%)
CURO Curo Group Holdings Corp 0.23 0.643 -0.413 (64%)
DDC Ddc Enterprise Limited Cl A 1.20 3.257 -2.057 (63%)
WMT Walmart Inc 59.60 160.138 -100.538 (63%)
GMM Global Mofy Metaverse Limited 2.08 5.484 -3.404 (62%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.15 2.984 -1.834 (61%)
AXDX Accelerate Diagnosti 0.91 2.344 -1.434 (61%)
CYAN Cyanotech Corp 0.30 0.758 -0.458 (60%)
EXPR Express Inc 2.52 6.214 -3.694 (59%)
WISA Wisa Technologies Inc 0.04 0.095 -0.055 (58%)
MARK Remark Holdings Inc 0.213 0.474 -0.261 (55%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.29 13.964 -7.674 (55%)
TWOU 2U Inc 0.40 0.882 -0.482 (55%)
DLA Delta Apparel 3.08 6.589 -3.509 (53%)
EVA Enviva Partners LP 0.31 0.659 -0.349 (53%)
RVSN Rail Vision Ltd 2.66 5.609 -2.949 (53%)
TSP Tusimple Holdings Inc Cl A 0.25 0.516 -0.266 (52%)
POL Polished.com Inc. 1.84 3.763 -1.923 (51%)
JAGX Jaguar Health Inc 0.06 0.118 -0.058 (49%)
AGRX Agile Therapeutics Inc 0.81 1.59 -0.78 (49%)
SSRM Ssr Mining Inc 4.68 9.159 -4.479 (49%)
CCM Concord Medical Services ADR 0.46 0.894 -0.434 (49%)
MSS Maison Solutions Inc Cl A 1.58 2.977 -1.397 (47%)
IRBT Irobot Corp 12.22 23.00 -10.78 (47%)
NYCB New York Community Bancorp 4.41 8.114 -3.704 (46%)
NVIV Invivo Therapeutics Holdings Corp 0.321 0.59 -0.269 (46%)
MOTS Motus Gi Holdings Inc 0.75 1.31 -0.56 (43%)
APPS Digital Turbine 3.10 5.398 -2.298 (43%)
VIEW View Inc 1.18 2.049 -0.869 (42%)
FSR Fisker Inc 0.60 1.02 -0.42 (41%)
ADIL Adial Pharmaceuticals Inc 0.82 1.384 -0.564 (41%)
RDHL Redhill Biophrma ADR 0.53 0.887 -0.357 (40%)
NOVA Sunnova Energy International 6.93 11.442 -4.512 (39%)
EV Mast Global Battery Recycling & Production ETF 22.60 36.784 -14.184 (39%)
SMSI Smith Micro Software 0.49 0.794 -0.304 (38%)
SFE Safeguard Scientifics 0.455 0.737 -0.282 (38%)
PLL Piedmont Lithium Inc ADR 12.29 19.697 -7.407 (38%)
SYBX Synlogic Inc 1.91 3.047 -1.137 (37%)
SSP E.W. Scripps Company 4.60 7.293 -2.693 (37%)
SPCB Supercom Ltd 0.17 0.269 -0.099 (37%)
UPLD Upland Software Inc 2.73 4.317 -1.587 (37%)
HUBG Hub Group Inc A 44.03 69.145 -25.115 (36%)
WINT Windtree Therapeutics Inc 0.33 0.518 -0.188 (36%)
SABR Sabre Corp 2.67 4.108 -1.438 (35%)
SAVE Spirit Airlines Inc 6.28 9.589 -3.309 (35%)
CAR Avis Budget Group 107.49 164.028 -56.538 (34%)
ALVR Allovir Inc 0.72 1.095 -0.375 (34%)
NEWP New Pacific Metals Corp 0.97 1.47 -0.50 (34%)
RSLS Reshape Lifesciences Inc 0.152 0.23 -0.078 (34%)
ABAT American Battery Technology Co. 2.24 3.328 -1.088 (33%)
GTHX G1 Therapeutics Inc 2.28 3.384 -1.104 (33%)
TENX Tenax Therapeutics 3.95 5.811 -1.861 (32%)
SSG Ultrashort Semiconductors -2X ETF 2.97 4.337 -1.367 (32%)
DERM Journey Medical Corp 3.73 5.44 -1.71 (31%)
RENT Rent The Runway Inc Cl A 0.41 0.597 -0.187 (31%)
GTN Gray Television 5.97 8.688 -2.718 (31%)
QDEL Quidelortho Corp 45.87 66.653 -20.783 (31%)
SABA Saba Capital Income & Opportunities Fund II 3.82 5.544 -1.724 (31%)
MHLD Maiden Holdings Ltd 1.33 1.929 -0.599 (31%)
GGR Gogoro Inc 1.54 2.228 -0.688 (31%)
HLF Herbalife Ltd 8.69 12.521 -3.831 (31%)
NUS Nu Skin Enterprises 12.34 17.733 -5.393 (30%)
PAVM Pavmed Inc 1.88 2.70 -0.82 (30%)
MED Medifast Inc 40.56 57.88 -17.32 (30%)
TSE Trinseo S.A. 4.37 6.205 -1.835 (30%)
PACB Pacific Biosciences 5.23 7.423 -2.193 (30%)
IHS IHS Holding Ltd 2.66 3.775 -1.115 (30%)
AMCX AMC Networks Cl A 12.26 17.205 -4.945 (29%)
BE Bloom Energy Corp Cl A 8.70 12.205 -3.505 (29%)
WHLR Wheeler Real Estate 0.164 0.23 -0.066 (29%)
SNAP Snap Inc 10.72 15.003 -4.283 (29%)
MYO Myomo Inc 2.75 3.844 -1.094 (28%)
LL LL Flooring Hldgs Inc 2.06 2.876 -0.816 (28%)
ROKU Roku Inc 64.35 89.83 -25.48 (28%)
AQMS Aqua Metals Inc 0.478 0.667 -0.189 (28%)
GGE Green Giant Inc 0.038 0.053 -0.015 (28%)
LTRX Lantronix Inc 4.10 5.70 -1.60 (28%)
TUP Tupperware Corp 1.27 1.762 -0.492 (28%)
PENN Penn Entertainment Inc 16.60 22.957 -6.357 (28%)
CNTY Century Casinos IN 2.74 3.784 -1.044 (28%)
GPRO Gopro Inc Cl A 2.22 3.064 -0.844 (28%)
VNET Vnet Group Inc 1.55 2.137 -0.587 (27%)
AVXL Anavex Lf SC 4.98 6.848 -1.868 (27%)
AGL Agilon Health Inc 6.17 8.464 -2.294 (27%)
SLI Standard Lithium Ltd 1.14 1.56 -0.42 (27%)
EVOK Evoke Pharma 0.62 0.847 -0.227 (27%)
VTNR Vertex Energy 1.63 2.221 -0.591 (27%)
OGEN Oragenics Inc 3.16 4.298 -1.138 (26%)
RUN Sunrun Inc 11.38 15.474 -4.094 (26%)
INOD Innodata Inc 6.97 9.456 -2.486 (26%)
ASTI Ascent Solar Technologies 0.561 0.76 -0.199 (26%)
TDOC Teladoc Health Inc 14.79 19.98 -5.19 (26%)
SOXS Semiconductor Bear -3X Direxion 3.98 5.375 -1.395 (26%)
BIG Big Lots 4.42 5.968 -1.548 (26%)
ACRE Ares Commercial Real Estate Cor 7.24 9.74 -2.50 (26%)
AUPH Aurinia Pharm Ord 5.98 8.031 -2.051 (26%)
WOLF Wolfspeed Inc 25.57 34.226 -8.656 (25%)
TSL Graniteshares Tsla 1.25X Daily ETF 8.22 10.994 -2.774 (25%)
FOXF Fox Factory Cp 48.66 64.73 -16.07 (25%)
CIO City Office REIT Inc 4.09 5.421 -1.331 (25%)
RMAX Re/Max Holdings Inc 8.24 10.869 -2.629 (24%)
CETX Cemtrex Inc 3.21 4.225 -1.015 (24%)
XELB XCEL Brands 0.95 1.25 -0.30 (24%)
PIXY Shiftpixy Inc 4.18 5.487 -1.307 (24%)
KW Kennedy-Wilson Holdings Inc 8.45 11.046 -2.596 (24%)
TANH Tantech Holdings 0.74 0.967 -0.227 (23%)
RCON Recon Technology Ltd 0.16 0.209 -0.049 (23%)
SYT Syla Technologies Co. Ltd American Depositary S 3.40 4.439 -1.039 (23%)
MBLY Mobileye Global Inc Cl A 24.40 31.858 -7.458 (23%)
CVM Cel-Sci Corp 2.02 2.634 -0.614 (23%)
AMRC Ameresco Inc 19.54 25.444 -5.904 (23%)
PLUG Plug Power Inc 3.04 3.955 -0.915 (23%)
MYFW First Western Financial Inc 13.35 17.368 -4.018 (23%)
CASA Casa Systems Inc 0.297 0.386 -0.089 (23%)
AAOI Applied Optoelect 14.73 19.11 -4.38 (23%)
FWRD Foward Air Corp 39.61 51.384 -11.774 (23%)
MGAM Mobile Global Esports Inc 0.212 0.275 -0.063 (23%)
IRDM Iridium Comm Inc 28.19 36.545 -8.355 (23%)
AMN Amn Healthcare Services Inc 55.83 72.253 -16.423 (23%)
NG Novagold Resources Inc 2.36 3.04 -0.68 (22%)
HFFG HF Foods Group Inc 3.85 4.943 -1.093 (22%)
MTR Mesa Royalty Trust 8.91 11.422 -2.512 (22%)
CTSO Cytosorbents Cor 0.94 1.203 -0.263 (22%)
RILY B. Riley Financl 15.92 20.367 -4.447 (22%)
PETS Petmed Express Inc 5.12 6.542 -1.422 (22%)
MANU Manchester United Ltd 15.33 19.577 -4.247 (22%)
CYH Community Health Systems 2.69 3.432 -0.742 (22%)
ITRM Iterum Therapeutics Plc 1.30 1.658 -0.358 (22%)
COLB Columbia Banking Sys 17.70 22.497 -4.797 (21%)
KREF KKR Real Estate Finance Trust Inc 9.44 11.995 -2.555 (21%)
FUV Arcimoto Inc 0.54 0.683 -0.143 (21%)
XXII 22nd Century Group Inc 0.14 0.177 -0.037 (21%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.53 -0.11 (21%)
HPP Hudson Pacific Properties 6.40 8.071 -1.671 (21%)
TCS The Container Store Group Inc 1.35 1.70 -0.35 (21%)
BB Blackberry Ltd 2.61 3.283 -0.673 (20%)
AINC Ashford Inc 2.59 3.254 -0.664 (20%)
NBY Novabay Pharmaceuticals 0.15 0.188 -0.038 (20%)
BITI Proshares Short Bitcoin Strategy -1X ETF 9.93 12.438 -2.508 (20%)
EP Empire Petroleum Corp 5.94 7.424 -1.484 (20%)
TDS Telephone and Data Systems 14.55 18.168 -3.618 (20%)
USM United States Cellular Corp 33.37 41.537 -8.167 (20%)
INPX Inpixon 0.045 0.056 -0.011 (20%)
CUE Cue Biopharma Inc 2.12 2.638 -0.518 (20%)
BW Babcock & Wilcox Enterprises 1.09 1.356 -0.266 (20%)
DCOM Dime Community Bancshares Inc 18.53 23.035 -4.505 (20%)
AEHR Aehr Test Systems 16.18 20.107 -3.927 (20%)
HNRG Hallador Energy Company 6.98 8.674 -1.694 (20%)
BELFB BEL Fuse Inc Cl B 52.93 65.652 -12.722 (19%)
TCX Tucows Inc Cl A 18.65 23.126 -4.476 (19%)
WBD Discovery Inc Series A 8.55 10.598 -2.048 (19%)
BCOV Brightcove Inc 1.91 2.365 -0.455 (19%)
PERI Perion Network Ltd 22.70 28.094 -5.394 (19%)
HSDT Helius Medical Technologies Inc 5.63 6.966 -1.336 (19%)
YANG FTSE China Bear -3X Direxion 12.10 14.967 -2.867 (19%)
SMP Standard Motor Products 32.15 39.749 -7.599 (19%)
STEM Stem Inc 2.67 3.299 -0.629 (19%)
TBI Trueblue Inc 11.41 14.078 -2.668 (19%)
FORR Forrester Resrch 19.91 24.54 -4.63 (19%)
ALLK Allakos Inc 1.46 1.799 -0.339 (19%)
GNE Genie Energy Ltd Cl B 17.89 22.037 -4.147 (19%)
SCX L.S. Starrett Company 9.90 12.185 -2.285 (19%)
SPEC Spectaire Holdings Inc 1.43 1.758 -0.328 (19%)
VSAT Viasat Inc 18.73 23.026 -4.296 (19%)
EMKR Emcore Corp 0.41 0.504 -0.094 (19%)
KRNY Kearny Financial 6.37 7.83 -1.46 (19%)
TWLO Twilio 57.78 70.951 -13.171 (19%)
NEPT Neptune Wellness Solutions Inc 0.37 0.454 -0.084 (18%)
HR Healthcare Realty Trust Inc. 13.14 16.122 -2.982 (18%)
NVFY Nova Lifestyle Inc 1.69 2.073 -0.383 (18%)
SPWR Sunpower Corp 3.15 3.863 -0.713 (18%)
ONCY Oncolytics Biotech Inc 0.97 1.188 -0.218 (18%)
KOSS Koss Cp 2.54 3.107 -0.567 (18%)
ZKIN Zk International Group Ltd 0.69 0.844 -0.154 (18%)
RDFN Redfin Corp 6.85 8.378 -1.528 (18%)
MNTX Manitex Intl Inc 6.29 7.692 -1.402 (18%)
SSTI Soundthinking Inc 17.79 21.757 -3.967 (18%)
CPHI China Pharma Holdings 0.081 0.099 -0.018 (18%)
JOB General Employment Enterprises 0.383 0.468 -0.085 (18%)
FBIO Fortress Biotech Inc 1.83 2.235 -0.405 (18%)
RELL Richardson Electrncs 8.89 10.844 -1.954 (18%)
MEIP Mei Pharma Inc 4.25 5.184 -0.934 (18%)
MBCN Middlefield Banc 23.90 29.14 -5.24 (18%)
EAF Graftech International Ltd 1.40 1.707 -0.307 (18%)
DM Desktop Metal Inc 0.53 0.646 -0.116 (18%)
EXTR Extreme Networks 12.59 15.341 -2.751 (18%)
MBI MBIA Inc 6.84 8.333 -1.493 (18%)
RGS Regis Corp 8.30 10.098 -1.798 (18%)
HUSA Houston American Energy Corp 1.31 1.591 -0.281 (18%)
FPAY Flexshopper Inc 1.16 1.408 -0.248 (18%)
FSM Fortuna Silver Mines 2.72 3.301 -0.581 (18%)
TRUP Trupanion Inc 24.13 29.261 -5.131 (18%)
RGC Regencell Bioscience Holdings Ltd 7.15 8.668 -1.518 (18%)
FFIC Flushing Finl Corp 12.67 15.352 -2.682 (17%)
CNMD C O N M E D Cp 80.08 96.945 -16.865 (17%)
FIVN Five9 Inc 63.36 76.694 -13.334 (17%)
YELP Yelp Inc 36.68 44.242 -7.562 (17%)
COMM Commscope Holding Company 1.92 2.314 -0.394 (17%)
ESCA Escalade Inc 15.17 18.28 -3.11 (17%)
CPS Cooper Std Holdings Inc 14.29 17.208 -2.918 (17%)
LRE Lead Real Estate CO ADR 4.57 5.501 -0.931 (17%)
GPMT Granite Point Mortgage Trust Inc 4.63 5.572 -0.942 (17%)
AZUL Azul S.A. ADR 7.05 8.482 -1.432 (17%)
CABO Cable One Inc 436.70 525.194 -88.494 (17%)
NEM Newmont Mining Corp 30.01 36.043 -6.033 (17%)
AXL American Axle & Manufacturing 6.71 8.057 -1.347 (17%)
CCRN Cross Ctry Hlthcr 17.51 21.01 -3.50 (17%)
KLXE Klx Energy Services Holdings Inc 8.17 9.778 -1.608 (16%)
GRN Ipath Series B Carbon ETN 20.88 24.979 -4.099 (16%)
PVL Permianville Royalty Trust 1.35 1.615 -0.265 (16%)
GNL Global Net Lease Inc 7.29 8.714 -1.424 (16%)
STKS The One Group 3.99 4.769 -0.779 (16%)
DLPN Dolphin Entertainment Inc 1.26 1.506 -0.246 (16%)
MFIN Medallion Fin Cp 8.07 9.643 -1.573 (16%)
RRGB Red Robin Gourmet Burgers Inc 8.96 10.704 -1.744 (16%)
EGAN Egain Corp 6.19 7.392 -1.202 (16%)
HTZ Hertz Global Holdings Inc 7.41 8.846 -1.436 (16%)
MTW Manitowoc Company 13.33 15.901 -2.571 (16%)
NVRO Nevro Corp 15.64 18.645 -3.005 (16%)
OPK Opko Health Inc 0.997 1.188 -0.191 (16%)
OMCL Omnicell Inc 27.97 33.324 -5.354 (16%)
XELA Exela Technologies Inc 2.22 2.642 -0.422 (16%)
LBRDK Liberty Broadband Corp Sr C 60.84 72.36 -11.52 (16%)
VLY Valley National Bancorp 8.20 9.752 -1.552 (16%)
EGHT 8X8 Inc 2.74 3.258 -0.518 (16%)
TDC Teradata Corp 37.60 44.711 -7.111 (16%)
WPM Wheaton Precious Metals 39.19 46.584 -7.394 (16%)
MSEX Middlesex Water Company 50.84 60.423 -9.583 (16%)
UONEK Urban One Inc 3.05 3.618 -0.568 (16%)
LEJU Leju Holdings Ltd ADR 1.21 1.435 -0.225 (16%)
LBRDA Liberty Broadband Corp Sr A 60.85 72.141 -11.291 (16%)
PODD Insulet Corp 168.69 199.87 -31.18 (16%)
BNED Barnes & Noble Education Inc C 0.84 0.995 -0.155 (16%)
MKTX Marketaxess Holdings 213.92 253.275 -39.355 (16%)
BMRC Bank of Marin Bancrp 16.71 19.763 -3.053 (15%)
UVV Universal Corp 49.17 58.135 -8.965 (15%)
SSL Sasol Ltd ADR 7.39 8.732 -1.342 (15%)
AAMC Altisource Asset Management Corp Com 4.11 4.855 -0.745 (15%)
DXYN The Dixie Group 0.57 0.673 -0.103 (15%)
MDGS Medigus Ltd ADR 2.75 3.246 -0.496 (15%)
NIO Nio Inc ADR 5.65 6.664 -1.014 (15%)
CHTR Charter Communications Inc 295.00 347.75 -52.75 (15%)
FCEL Fuelcell Energy Inc 1.13 1.332 -0.202 (15%)
ICD Independence Contract Drilling Inc 1.83 2.157 -0.327 (15%)
SNOA Sonoma Pharmaceuticals Inc 0.14 0.165 -0.025 (15%)
BTG B2Gold Corp 2.43 2.863 -0.433 (15%)
TGTX Tg Therapeuticscmn 13.36 15.736 -2.376 (15%)
MMV Multimetaverse Holdings Ltd 0.93 1.095 -0.165 (15%)
SPI Spi Energy Company Ltd 0.61 0.718 -0.108 (15%)
WCC Wesco International 144.60 170.172 -25.572 (15%)
VIRC Virco MFG Cp 9.23 10.857 -1.627 (15%)
VGZ Vista Gold Corp 0.325 0.382 -0.057 (15%)
PGC Peapack Gladstone FI 23.00 27.018 -4.018 (15%)
SEDG Solaredge Tech 67.08 78.771 -11.691 (15%)
UVXY Ultra VIX Short-Term 2X Futures ETF 6.91 8.11 -1.20 (15%)
SYPR Sypris Solutions 1.70 1.995 -0.295 (15%)
RVSB Riverview Bancorp 4.83 5.664 -0.834 (15%)
GT Goodyear Tire Rubber 11.77 13.799 -2.029 (15%)
NERV Minerva Neuroscie 6.80 7.972 -1.172 (15%)
ATOM Atomera Inc 6.32 7.406 -1.086 (15%)
OPEN Opendoor Technologies Inc 3.05 3.573 -0.523 (15%)
BLKB Blackbaud Inc 69.46 81.367 -11.907 (15%)
LPSN Liveperson Inc 2.54 2.974 -0.434 (15%)
APAC Stonebridge Acquisition Corp Cl A 9.11 10.664 -1.554 (15%)
HL Hecla Mining Company 3.54 4.143 -0.603 (15%)
RIG Transocean Inc 4.75 5.557 -0.807 (15%)
BEAT Heartbeam Inc 1.42 1.661 -0.241 (15%)
MRIN Marin Software Inc 0.33 0.386 -0.056 (15%)
NAK Northern Dynasty Minerals 0.236 0.276 -0.04 (14%)
FANH Fanhua Inc ADR 5.20 6.076 -0.876 (14%)
BOXL Boxlight Corp Cl A 0.79 0.923 -0.133 (14%)
BDN Brandywine Realty Trust 4.09 4.771 -0.681 (14%)
GSM Ferroglobe Plc Os 4.86 5.664 -0.804 (14%)
NGD New Gold Inc 1.12 1.305 -0.185 (14%)
LEG Leggett & Platt Inc 20.35 23.697 -3.347 (14%)
ELTK Eltek Ltd 14.05 16.348 -2.298 (14%)
FOSL Fossil Group 1.07 1.245 -0.175 (14%)
ATGE Adtalem Global Education Inc 47.48 55.239 -7.759 (14%)
NFBK Northfield Bncrp Del 10.10 11.75 -1.65 (14%)
IPGP Ipg Photonics Corp 85.53 99.478 -13.948 (14%)
VUZI Vuzix Corp 1.60 1.86 -0.26 (14%)
NEWT Newtekone Inc 10.97 12.742 -1.772 (14%)
AHH Armada Hoffler Properties Inc 10.40 12.081 -1.681 (14%)
MCB Metropolitan Bank Holding Corp 41.13 47.773 -6.643 (14%)
CCG Cheche Group Inc Cl A 4.81 5.58 -0.77 (14%)
MLNK Meridianlink Inc 19.10 22.143 -3.043 (14%)
LAC Lithium Americas Corp 4.41 5.11 -0.70 (14%)
MVIS Microvision 2.10 2.433 -0.333 (14%)
KZIA Kazia Therapeutics Ltd ADR 0.297 0.344 -0.047 (14%)
ACLS Axcelis Tech Inc 110.69 128.132 -17.442 (14%)
ADM Archer Daniels Midland 53.17 61.544 -8.374 (14%)
EVO Evotec Se 7.58 8.768 -1.188 (14%)
MGPI MGP Ingredients Inc 77.93 90.10 -12.17 (14%)
MATW Matthews Intl Corp 28.42 32.852 -4.432 (13%)
PDM Piedmont Office Realty Trust 5.97 6.901 -0.931 (13%)
BETR Better Home & Finance Holding CO 0.50 0.578 -0.078 (13%)
BLDP Ballard Power Sys 2.91 3.36 -0.45 (13%)
EXPI Exp Realty International 11.55 13.331 -1.781 (13%)
CASI Casi Pharmaceuticals Inc 5.43 6.266 -0.836 (13%)
ACNB Acnb Corp 35.97 41.49 -5.52 (13%)
UIS Unisys Corp 5.55 6.401 -0.851 (13%)
COCP Cocrystal Pharma Inc 1.42 1.637 -0.217 (13%)
ATSG Air Transport 13.58 15.639 -2.059 (13%)
GEVO Gevo Inc 0.87 1.002 -0.132 (13%)
EGBN Eagle Bancorp Inc 23.11 26.601 -3.491 (13%)
NWL Newell Rubbermaid Inc 7.14 8.218 -1.078 (13%)
DWSN Dawson Geophscl 1.42 1.634 -0.214 (13%)
FEDU Four Seasons Education Cayman Inc ADR 8.01 9.217 -1.207 (13%)
TCBK Trico Bancshares 33.30 38.309 -5.009 (13%)
GYRO Gyrodyne Llc 8.15 9.374 -1.224 (13%)
LBAI Lakeland Bancorp Inc 11.83 13.604 -1.774 (13%)
SIFY Sify Techs Ltd ADR 1.32 1.518 -0.198 (13%)
SASR Sandy Spring Bancorp 21.43 24.642 -3.212 (13%)
OIS Oil States International 5.48 6.30 -0.82 (13%)
FCCO First Community Corp 16.30 18.736 -2.436 (13%)
OBT Orange County Bancor 44.25 50.834 -6.584 (13%)
UUUU Energy Fuels Inc 6.32 7.258 -0.938 (13%)
NYMT New York Mtge Trust 7.10 8.152 -1.052 (13%)
UONE Urban One Inc 3.35 3.846 -0.496 (13%)
SOLO Electrameccanica Vehs Corp 0.257 0.295 -0.038 (13%)
PGRE Paramount Group Inc 4.31 4.946 -0.636 (13%)
RWT Redwood Trust 6.04 6.925 -0.885 (13%)
FAZ Financial Bear -3X Direxion 11.53 13.217 -1.687 (13%)
MYSZ My Size Inc 0.46 0.527 -0.067 (13%)
PPBI Pacific Premier Bncp 23.26 26.624 -3.364 (13%)
ZIP Ziprecruiter Inc Cl A 12.46 14.254 -1.794 (13%)
KIRK Kirkland's Inc 2.61 2.985 -0.375 (13%)
CLB Core Laboratories Inc 14.12 16.148 -2.028 (13%)
CDE Coeur Mining Inc 2.55 2.915 -0.365 (13%)
DOC Physicians Realty Trust 10.91 12.471 -1.561 (13%)
CHGG Chegg Inc 8.71 9.956 -1.246 (13%)
SATS Echostar Corp 12.14 13.873 -1.733 (12%)
CWEN Clearway Energy Inc Cl C 21.67 24.749 -3.079 (12%)
BCBP Bcb Bancorp Inc 10.67 12.184 -1.514 (12%)
FXP Ultrashort FTSE China 50 -2X ETF 38.168 43.572 -5.404 (12%)
STCN Steel Connect Inc 8.12 9.267 -1.147 (12%)
INDB Independent Bk Corp 51.78 59.072 -7.292 (12%)
NINE Nine Energy Service Inc 2.06 2.349 -0.289 (12%)
EGO Eldorado Gold Corp 10.76 12.265 -1.505 (12%)
APVO Aptevo Therapeutics Inc 0.143 0.163 -0.02 (12%)
THS Treehouse Foods 36.28 41.338 -5.058 (12%)
PRTA Prothena Corp 28.18 32.111 -3.931 (12%)
SQQQ Ultrapro Short QQQ -3X ETF 11.15 12.703 -1.553 (12%)
TTEC Teletech Hlds 17.72 20.15 -2.43 (12%)
CZNC Citizens Nrthn Cp 18.07 20.543 -2.473 (12%)
SPXU Ultrapro Short S&P500 -3X ETF 7.26 8.254 -0.994 (12%)
SSY Sunlink Health Systems 0.79 0.898 -0.108 (12%)
HAFC Hanmi Financial Cp 15.24 17.325 -2.085 (12%)
BPT BP Prudhoe Bay Royalty Trust 2.40 2.728 -0.328 (12%)
CALX Calix Inc 34.52 39.23 -4.71 (12%)
LILA Liberty Latin America Cl A 6.11 6.942 -0.832 (12%)
AKTX Akari Therapeutics ADR 2.37 2.693 -0.323 (12%)
TMP Tompkinstrustco 48.01 54.536 -6.526 (12%)
SHBI Shore Bancshares Inc 11.21 12.732 -1.522 (12%)
ENSV Enservco Corpporation 0.199 0.226 -0.027 (12%)
EXK Endeavour Silver Corp 1.53 1.737 -0.207 (12%)
CCL Carnival Corp 14.78 16.778 -1.998 (12%)
FG F&G Annuities & Life Inc 39.65 45.005 -5.355 (12%)
BBD Banco Bradesco S.A. ADR 2.78 3.154 -0.374 (12%)
SPXS S&P 500 Bear -3X Direxion 9.75 11.052 -1.302 (12%)
PRTS U.S. Auto Parts Netw 2.59 2.935 -0.345 (12%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.41 134.169 -15.759 (12%)
COLD Americold Realty Trust 25.25 28.612 -3.362 (12%)
UEC Uranium Energy 6.40 7.251 -0.851 (12%)
AA Alcoa Corp 25.34 28.707 -3.367 (12%)
HUM Humana Inc 359.95 407.798 -47.848 (12%)
EXAS Exact Sciences Cor 57.47 65.075 -7.605 (12%)
GFI Gold Fields Ltd ADR 12.55 14.209 -1.659 (12%)
WPC W.P. Carey & Company Llc 54.84 62.087 -7.247 (12%)
NXRT Nexpoint Residential Trust Inc 28.35 32.094 -3.744 (12%)
NCLH Norwegian Cruise Ord 15.93 18.027 -2.097 (12%)
DZSI Dasan Zhone Solutions Inc 1.40 1.584 -0.184 (12%)
LILAK Liberty Latin America Cl C 6.19 6.999 -0.809 (12%)
CIVB Civista Bncshrs 15.03 16.993 -1.963 (12%)
WASH Washington TR Bncorp 25.74 29.09 -3.35 (12%)
CCK Crown Cork & Seal Company 75.84 85.699 -9.859 (12%)
QLYS Qualys Inc 165.60 187.077 -21.477 (11%)
CUK Carnival Plc ADR 13.54 15.295 -1.755 (11%)
KGC Kinross Gold Corp 4.92 5.556 -0.636 (11%)
FFWM First Foundation 7.92 8.944 -1.024 (11%)
AOSL Alpha and Omega Semi 22.19 25.051 -2.861 (11%)
AMC AMC Entertainment Holdings 4.45 5.022 -0.572 (11%)
VOC Voc Energy Trust 6.33 7.143 -0.813 (11%)
RVNC Revance Therapeutics 5.69 6.421 -0.731 (11%)
BAND Bandwidth Inc 12.04 13.584 -1.544 (11%)
APTO Aptose Bioscns 1.90 2.143 -0.243 (11%)
DRD Drdgold Ltd ADR 6.78 7.643 -0.863 (11%)
MNOV Medicinova Inc 1.30 1.464 -0.164 (11%)
NSP Insperity Inc 98.22 110.60 -12.38 (11%)
LXU Lsb Industries Inc 7.36 8.287 -0.927 (11%)
SAND Sandstorm Gold Ltd 4.11 4.628 -0.518 (11%)
WK Workiva Llc 84.98 95.686 -10.706 (11%)
LITB Lightinthebox Holding Ltd ADR 0.93 1.047 -0.117 (11%)
MXL Maxlinear Inc 18.46 20.78 -2.32 (11%)
UTMD Utah Medical Prod 70.50 79.338 -8.838 (11%)
ILPT Industrial Logistics Properties Trust 3.69 4.152 -0.462 (11%)
NOV Nov Inc 16.91 19.022 -2.112 (11%)
PLOW Douglas Dynamics 24.24 27.265 -3.025 (11%)
DENN Dennys Corp 9.24 10.391 -1.151 (11%)
PAAS Pan Amer Silver Corp 12.60 14.161 -1.561 (11%)
CEIX Consol Energy Inc 82.56 92.751 -10.191 (11%)
TRVN Trevena Inc 0.56 0.629 -0.069 (11%)
GOGO Gogo Inc 8.43 9.465 -1.035 (11%)
MRCY Mercury Sys Inc 28.77 32.294 -3.524 (11%)
CLWT Euro Tech Holdings 1.39 1.56 -0.17 (11%)
VHC Virnetx Holding Corp 6.30 7.07 -0.77 (11%)
SIL GX Silver Miners ETF 23.02 25.83 -2.81 (11%)
ASRT Assertio Therapeutics Inc 0.82 0.92 -0.10 (11%)
ARTNA Artesian Res Cp A 34.30 38.478 -4.178 (11%)
WRLD World Acceptance Cp 118.59 133.013 -14.423 (11%)
AES The Aes Corp 15.55 17.439 -1.889 (11%)
RMBS Rambus Inc 58.62 65.711 -7.091 (11%)
DAN Dana Inc 12.19 13.665 -1.475 (11%)
SMBC Southern MO Bancorp 42.07 47.15 -5.08 (11%)
THM International Tower Hill Mines Ltd 0.49 0.549 -0.059 (11%)
BSRR Sierra Bancorp 18.39 20.605 -2.215 (11%)
ZLAB Zai Lab Ltd ADR 20.99 23.517 -2.527 (11%)
GASS Stealthgas Inc 6.24 6.99 -0.75 (11%)
PDEX Pro-Dex Inc 17.00 19.042 -2.042 (11%)
ARRY Array Technologies Inc 13.40 15.008 -1.608 (11%)
CTHR Charles & Colvard 0.36 0.403 -0.043 (11%)
MSB Mesabi Trust 17.46 19.537 -2.077 (11%)
PBW Wilderhill Clean Energy Invesco ETF 23.00 25.733 -2.733 (11%)
VLRS Controladora Vuela Compaia DE ADR 7.31 8.178 -0.868 (11%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.36 13.826 -1.466 (11%)
TLRY Tilray Brands Inc 1.74 1.946 -0.206 (11%)
NBTB NBT Bancorp Inc 33.76 37.742 -3.982 (11%)
CRIS Curis Inc 9.77 10.92 -1.15 (11%)
TBNK Territorial Bancorp 9.18 10.259 -1.079 (11%)
PLNT Planet Fitness 62.56 69.895 -7.335 (10%)
MBUU Malibu Boats Inc 43.70 48.817 -5.117 (10%)
ALIM Alimera Sciences Inc 3.38 3.773 -0.393 (10%)
CAC Camden Natl Cp 31.83 35.534 -3.704 (10%)
MDRX Veradigm Inc 8.30 9.261 -0.961 (10%)
PLBC Plumas Bancorp 34.34 38.319 -3.979 (10%)
JKS Jinkosolar Holding Company ADR 26.18 29.211 -3.031 (10%)
HIFS Hingham Inst For Svg 163.00 181.854 -18.854 (10%)
RICK RCI Hospitality Hold 55.51 61.929 -6.419 (10%)
AG First Majestic Silver 4.60 5.132 -0.532 (10%)
PFIS Peoples Finl Svcs Company 40.15 44.794 -4.644 (10%)
BWFG Bankwell Financial 24.98 27.869 -2.889 (10%)
CBD Companhia Brasileira DE Distribuicao ADR 0.693 0.773 -0.08 (10%)
PBHC Pathfinder Bcp MD 11.75 13.104 -1.354 (10%)
INST Instructure Holdings Inc 22.92 25.552 -2.632 (10%)
FLIC First of Long Isla 11.04 12.307 -1.267 (10%)
EWV Ultrashort MSCI Japan -2X ETF 10.612 11.828 -1.216 (10%)
BEP Brookfield Renewable 22.75 25.353 -2.603 (10%)
VREX Varex Imaging Corp 17.28 19.254 -1.974 (10%)
BBDO Banco Bradesco S.A. ADR 2.53 2.818 -0.288 (10%)
CIM Chimera Investment Corp 4.36 4.856 -0.496 (10%)
BELFA BEL Fuse Cl A 60.17 67.004 -6.834 (10%)
BA Boeing Company 200.54 223.311 -22.771 (10%)
NDLS Noodles & Company 2.50 2.784 -0.284 (10%)
GCI Gannett Inc 2.11 2.348 -0.238 (10%)
PFS Provident Financial Services 15.11 16.805 -1.695 (10%)
CLNE Clean Energy Fuels 2.94 3.269 -0.329 (10%)
HBNC Horizon Bancorp 11.82 13.138 -1.318 (10%)
DXR Daxor Corp 7.77 8.635 -0.865 (10%)
ANGO Angiodynamics Inc 5.84 6.49 -0.65 (10%)
TEAM Atlassian Corp 204.66 227.444 -22.784 (10%)
IQ Iqiyi Inc ADR 3.51 3.901 -0.391 (10%)
FISI Financial Institut 18.36 20.40 -2.04 (10%)
MUX Mcewen Mining Inc 6.24 6.932 -0.692 (10%)
CCJ Cameco Corp 40.87 45.394 -4.524 (10%)
ALNY Alnylam Pharmaceuticals 158.66 176.205 -17.545 (10%)
DEA Easterly Government Properties 11.36 12.617 -1.257 (10%)
GLBS Globus Maritime Limi 2.17 2.409 -0.239 (10%)
CNXC Concentrix Corp 82.39 91.427 -9.037 (10%)
MAG MAG Silver Corp 8.58 9.515 -0.935 (10%)
ALTI Alti Global Inc 6.10 6.762 -0.662 (10%)
SBAC SBA Communications 207.78 230.248 -22.468 (10%)
BERY Berry Global Group 58.20 64.496 -6.296 (10%)
VCYT Veracyte Inc 23.56 26.102 -2.542 (10%)
AKAM Akamai Technologies 108.07 119.713 -11.643 (10%)
AMRK A-Mark Precious Meta 25.20 27.916 -2.716 (10%)
CENTA Central Garden & Pet 36.97 40.952 -3.982 (10%)
RDUS Radius Recycling Inc 24.00 26.584 -2.584 (10%)
JJSF J J Snack Foods 143.83 159.301 -15.471 (10%)
CHRW C.H. Robinson Ww 73.36 81.235 -7.875 (10%)
VTVT Vtv Theraptcs Cl A 8.22 9.10 -0.88 (10%)
CNOB Connectone Bancorp 19.92 22.049 -2.129 (10%)
HTBK Heritage Commerce 8.19 9.065 -0.875 (10%)
BRT BRT Realty Trust 15.83 17.521 -1.691 (10%)
NWFL Norwood Financial Cp 26.48 29.303 -2.823 (10%)
PKBK Parke Bancorp Inc 16.58 18.345 -1.765 (10%)
VFC V.F. Corp 15.50 17.141 -1.641 (10%)
TG Tredegar Corp 4.36 4.821 -0.461 (10%)
HTLF Heartland Finl USA 32.37 35.789 -3.419 (10%)
BWA Borgwarner Inc 30.17 33.355 -3.185 (10%)
RLGT Radiant Logistics 5.69 6.29 -0.60 (10%)
RXD Ultrashort Health Care -2X ETF 10.40 11.496 -1.096 (10%)
DAVA Endava Plc ADR 65.23 72.105 -6.875 (10%)
VBIV Vbi Vaccines Inc CS 0.57 0.63 -0.06 (10%)
GMRE Global Medical REIT Inc 9.28 10.256 -0.976 (10%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.19 0.21 -0.02 (10%)
TGNA Tegna Inc 13.70 15.139 -1.439 (10%)
SIJ Ultrashort Industrials -2X ETF 10.33 11.413 -1.083 (9%)
MOVE Movano Inc 0.592 0.654 -0.062 (9%)
CHMG Chemung Financial Cp 42.55 47.007 -4.457 (9%)
RC Ready Capital Corp 8.94 9.873 -0.933 (9%)
HAE Haemonetics Corp 73.21 80.846 -7.636 (9%)
WAFD Wafd Inc 27.12 29.949 -2.829 (9%)
MTLS Materialise NV ADR 5.47 6.038 -0.568 (9%)
BANR Banner Corp 44.00 48.549 -4.549 (9%)
ERII Energy Recovery Inc 15.18 16.749 -1.569 (9%)
POWI Power Integratn 71.36 78.736 -7.376 (9%)
SRTY Ultrapro Short Russell 2000 -3X ETF 29.52 32.572 -3.052 (9%)
IPDN Professional Diversity Network Inc 2.12 2.339 -0.219 (9%)
WABC Westamerica Bancorp 45.60 50.302 -4.702 (9%)
BKU BankUnited Inc 26.36 29.076 -2.716 (9%)
RGLD Royal Gold Inc 104.57 115.336 -10.766 (9%)
OVLY Oak Valley Bancp CA 24.32 26.82 -2.50 (9%)
GME Gamestop Corp 13.68 15.079 -1.399 (9%)
HONE Harborone Bancorp Inc 10.20 11.244 -1.044 (9%)
CLBK Columbia Financial Inc 16.58 18.276 -1.696 (9%)
WOOF Petco Health and Wellness Company Cl A 2.50 2.755 -0.255 (9%)
PBT Permian Basin Royalty Trust 13.08 14.41 -1.33 (9%)
WTBA West Bancorp 17.58 19.366 -1.786 (9%)
OCFC Oceanfirst Financial Corp 15.10 16.632 -1.532 (9%)
DNLI Denali Therapeutics Inc 16.75 18.445 -1.695 (9%)
STEL Stellar Bancorp Inc 23.63 26.00 -2.37 (9%)
BFS Saul Centers 35.14 38.666 -3.526 (9%)
TZA Smallcap Bear -3X Direxion 19.51 21.467 -1.957 (9%)
CLLS Cellectis S.A. ADR 2.72 2.993 -0.273 (9%)
BHF Brighthouse Financial Inc 46.92 51.625 -4.705 (9%)
CARV Carver Bancorp 1.64 1.804 -0.164 (9%)
CZR Caesars Entertainment Inc 40.73 44.801 -4.071 (9%)
FMAO Farmers & Merch Banc 20.67 22.736 -2.066 (9%)
FCF First Commonwealth Financial Corp 13.00 14.298 -1.298 (9%)
AMTX Aemetis Inc 3.65 4.014 -0.364 (9%)
AY Atlantica Yield Plc 17.90 19.681 -1.781 (9%)
JACK Jack IN The Box Inc 71.17 78.234 -7.064 (9%)
PEN Penumbra Inc 231.26 254.175 -22.915 (9%)
FBMS First Bancshs [Ms] 24.16 26.551 -2.391 (9%)
CAE Cae Inc 18.57 20.404 -1.834 (9%)
ASRV Ameriserv Financial 2.73 2.999 -0.269 (9%)
CHMI Cherry Hill Mortgage Investmen 3.47 3.812 -0.342 (9%)
KIQ Kelso Technologies 0.142 0.156 -0.014 (9%)
SKF Ultrashort Financials -2X ETF 13.111 14.399 -1.288 (9%)
FNLC First Bancorp Inc 23.32 25.597 -2.277 (9%)
SSBI Summit State Bank 10.64 11.68 -1.04 (9%)
ENR Energizer Holdings Inc 28.73 31.538 -2.808 (9%)
AVDL Avadel Pharmaceuticals Plc ADR 12.94 14.199 -1.259 (9%)
EBTC Enterprise Bancorp 26.64 29.227 -2.587 (9%)
SMPL The Simply Good Foods Company 35.09 38.491 -3.401 (9%)
AGCO Agco Corp 107.56 117.928 -10.368 (9%)
PUMP Propetro Holding Corp 7.40 8.113 -0.713 (9%)
UCBI United Comm Banks 25.67 28.14 -2.47 (9%)
CFFI C&F Financial Corp 54.00 59.193 -5.193 (9%)
TTI Tetra Technologies 3.86 4.231 -0.371 (9%)
WWR Westwater Resources 0.50 0.548 -0.048 (9%)
VTR Ventas Inc 42.97 47.072 -4.102 (9%)
TAN Solar Invesco ETF 41.98 45.978 -3.998 (9%)
ABCB Ameris Bancorp 45.46 49.787 -4.327 (9%)
APD Air Products and Chemicals 229.36 251.157 -21.797 (9%)
ROG Rogers Corp 111.27 121.846 -10.576 (9%)
FNCB FNCB Bancorp Inc 5.88 6.438 -0.558 (9%)
DOCU Docusign Inc 52.28 57.238 -4.958 (9%)
QCLN Nasdaq Green Energy Index ETF 34.09 37.316 -3.226 (9%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.90 18.501 -1.601 (9%)
DSWL Deswell Inds Inc 2.25 2.463 -0.213 (9%)
CBAN Colony Bankcorp Inc 11.17 12.226 -1.056 (9%)
CRESY Cresud Sacif ADR 8.25 9.03 -0.78 (9%)
CPSI Computer Programs 9.47 10.365 -0.895 (9%)
SFIX Stitch Fix Inc 3.26 3.568 -0.308 (9%)
SILC Silicom Ltd 15.40 16.851 -1.451 (9%)
SBCF Seacoast Banking Cp 23.87 26.115 -2.245 (9%)
SENEB Seneca Foods Cp B 46.77 51.173 -4.403 (9%)
SPWH Sportsman's Wareh 3.69 4.037 -0.347 (9%)
FVCB Fvcbankcorp Inc 11.65 12.744 -1.094 (9%)
GNRC Generac Holdings Inc 110.45 120.797 -10.347 (9%)
OZK Bank Ozk 42.14 46.088 -3.948 (9%)
SIRI Sirius XM Holdings 4.73 5.173 -0.443 (9%)
SGU Star Gas Partners LP 10.85 11.864 -1.014 (9%)
HFWA Heritage Financial 18.29 19.994 -1.704 (9%)
TSBK Timberland Bancorp 26.57 29.045 -2.475 (9%)
FLGT Fulgent Genetics Inc 24.20 26.444 -2.244 (8%)
APA Apa Corp 29.62 32.363 -2.743 (8%)
CORT Corcept Therapeutics 23.17 25.314 -2.144 (8%)
CVBF Cvb Financial Corp 16.99 18.56 -1.57 (8%)
EU Encore Energy Corp 3.98 4.348 -0.368 (8%)
GORO Gold Resource Corp 0.26 0.284 -0.024 (8%)
PERF Perfect Corp Cl A 2.38 2.599 -0.219 (8%)
SJW SJW Corp 57.16 62.42 -5.26 (8%)
HE Hawaiian Electric Industries 12.25 13.372 -1.122 (8%)
SPTN Spartannash Company 20.60 22.477 -1.877 (8%)
CWCO Cons Water Inc 29.89 32.609 -2.719 (8%)
BIIB Biogen Inc 223.46 243.746 -20.286 (8%)
BPRN Princeton Bancorp Inc 31.06 33.879 -2.819 (8%)
TOPS Top Ships Inc 13.68 14.92 -1.24 (8%)
FCBC First Community Bksh 32.27 35.178 -2.908 (8%)
HDB Hdfc Bank Ltd ADR 53.83 58.686 -4.856 (8%)
EDIT Editas Medicine 7.92 8.634 -0.714 (8%)
IBTX Independent Bank Group 43.91 47.859 -3.949 (8%)
FENC Fennec Pharmaceuticals Inc 9.13 9.951 -0.821 (8%)
GBCI Glacier Bancorp Inc 36.12 39.362 -3.242 (8%)
BOH Bank of Hawaii Corp 60.44 65.869 -5.429 (8%)
FTK Flotek Industries 2.95 3.215 -0.265 (8%)
LXP Lxp Industrial Trust 8.49 9.252 -0.762 (8%)
GOLD Barrick Gold Corp 14.65 15.964 -1.314 (8%)
CBU Community Bank System 44.04 47.988 -3.948 (8%)
DQ Daqo New Energy ADR 19.07 20.776 -1.706 (8%)
FLR Fluor Corp 35.45 38.611 -3.161 (8%)
GDXJ Vaneck Junior Gold Miners ETF 31.93 34.777 -2.847 (8%)
SHEN Shenandoah Telecom 18.71 20.375 -1.665 (8%)
BHB Bar Harbor Bankshares 24.96 27.177 -2.217 (8%)
CWBC Community West Bncsh 14.21 15.471 -1.261 (8%)
CMTL Comtech Telecom Company 6.57 7.152 -0.582 (8%)
PANW Palo Alto Networks Inc 302.47 329.222 -26.752 (8%)
LOVE The Lovesac Company 22.52 24.513 -1.993 (8%)
CDNA Caredx Inc 8.88 9.665 -0.785 (8%)
THFF First Finl Corp [In] 37.04 40.304 -3.264 (8%)
SLGL Sol-Gel Technologies Ltd 1.09 1.186 -0.096 (8%)
GDX Vaneck Gold Miners ETF 26.25 28.555 -2.305 (8%)
CENT Central Garden 42.88 46.64 -3.76 (8%)
SMAR Smartsheet Inc Cl A 42.06 45.745 -3.685 (8%)
PEBO Peoples Bancorp Inc 28.14 30.602 -2.462 (8%)
RMTI Rockwell Medical IN 1.37 1.49 -0.12 (8%)
BGS B&G Foods Holdings 9.37 10.19 -0.82 (8%)
PAY Paymentus Holdings Inc Cl A 15.21 16.542 -1.332 (8%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.99 5.427 -0.437 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 16.77 18.237 -1.467 (8%)
SDS Ultrashort S&P500 -2X ETF 26.80 29.141 -2.341 (8%)
LXFR Luxfer Holdings Plc 7.70 8.372 -0.672 (8%)
EBMT Eagle Bancorp [Mt] 13.02 14.156 -1.136 (8%)
AHT Ashford Hospitality Trust Inc 1.56 1.696 -0.136 (8%)
QID Ultrashort QQQ -2X ETF 9.40 10.22 -0.82 (8%)
LPG Dorian Lpg Ltd 36.23 39.391 -3.161 (8%)
FLNT Fluent Inc 0.54 0.587 -0.047 (8%)
OSPN Onespan Inc 9.58 10.413 -0.833 (8%)
PAM Pampa Energia S.A. ADR 43.45 47.221 -3.771 (8%)
EXPE Expedia Group Inc 135.15 146.85 -11.70 (8%)
MCBC Macatawa Bank Corp 9.83 10.681 -0.851 (8%)
AROW Arrow Financial Corp 24.13 26.211 -2.081 (8%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.12 47.919 -3.799 (8%)
USAS Americas Silver Corp 0.21 0.228 -0.018 (8%)
SIF Sifco Industries 3.27 3.549 -0.279 (8%)
HBCP Home Bancorp Inc 36.50 39.614 -3.114 (8%)
GSBC Great Southern Bncp 50.45 54.747 -4.297 (8%)
BHP Bhp Billiton Ltd ADR 57.20 62.076 -4.876 (8%)
PDD Pdd Holdings Inc 126.48 137.256 -10.776 (8%)
REW Ultrashort Technology -2X ETF 7.072 7.674 -0.602 (8%)
OSBC Old Second Bancorp 13.45 14.589 -1.139 (8%)
VNO Vornado Realty Trust 25.35 27.496 -2.146 (8%)
WHLM Wilhelmina Intl 4.22 4.576 -0.356 (8%)
VBTX Veritex Holdings 19.89 21.567 -1.677 (8%)
MCHX Marchex Inc 1.26 1.366 -0.106 (8%)
ASM Avino Silver & Gold 0.441 0.478 -0.037 (8%)
FRSH Freshworks Inc Cl A 20.44 22.15 -1.71 (8%)
FMBH First Mid Ill Bncshr 29.97 32.479 -2.509 (8%)
TFX Teleflex Inc 227.84 246.859 -19.019 (8%)
IVZ Invesco Plc 15.09 16.343 -1.253 (8%)
LGIH LGI Homes Inc 113.10 122.497 -9.397 (8%)
AIM Aim Immunotech Inc 0.41 0.444 -0.034 (8%)
CSIQ Canadian Solar Inc 21.04 22.786 -1.746 (8%)
PAYC Paycom Software Inc 180.08 195.003 -14.923 (8%)
FSP Franklin Street Properties 2.26 2.447 -0.187 (8%)
OPTT Ocean Power Tech Inc 0.29 0.314 -0.024 (8%)
ZION Zions Bancorp 38.42 41.598 -3.178 (8%)
NEP Nextera Energy Partners LP 26.42 28.601 -2.181 (8%)
NAVI Navient Cp 16.14 17.474 -1.334 (8%)
SMMF Summit Financial Gp 26.16 28.315 -2.155 (8%)
ASA ASA Gold and Precious Metals 13.58 14.699 -1.119 (8%)
TNXP Tonix Pharm Holdings 0.34 0.368 -0.028 (8%)
GIGM Gigamedia Ltd 1.29 1.396 -0.106 (8%)
TRX Trx Gold Corp 0.33 0.357 -0.027 (8%)
MMM 3M Company 91.82 99.306 -7.486 (8%)
TFSL Tfs Financial Corp 12.79 13.831 -1.041 (8%)
RAVE Rave Restaurant Group 1.88 2.033 -0.153 (8%)
SOYB Teucrium Soybean 24.03 25.977 -1.947 (8%)
CBNK Capital Bancorp Inc 20.67 22.344 -1.674 (7%)
NECB Northeast Community Bancorp 15.65 16.915 -1.265 (7%)
THR Thermon Group Holdings Inc 27.74 29.983 -2.243 (7%)
BLRX Biolinerx Ltd ADR 1.25 1.351 -0.101 (7%)
HMNF Hmn Financial Inc 20.27 21.907 -1.637 (7%)
PTSI P A M Transport Sv 18.61 20.112 -1.502 (7%)
IONS Ionis Pharmaceuticals 45.90 49.603 -3.703 (7%)
TRUE Truecar Inc 3.24 3.501 -0.261 (7%)
CATC Cambridge Bancorp 62.60 67.644 -5.044 (7%)
ARC American Reprographics Company 2.72 2.939 -0.219 (7%)
WAL Western Alliance Bancorp 57.80 62.432 -4.632 (7%)
CEPU Central Puerto S.A. ADR 8.31 8.976 -0.666 (7%)
AMAL Amalgamated Financial Corp 23.53 25.409 -1.879 (7%)
AWR American States Water Company 72.04 77.791 -5.751 (7%)
INSP Inspire Medical Systems Inc 182.26 196.79 -14.53 (7%)
GDOT Green Dot Corp 8.39 9.059 -0.669 (7%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 53.39 57.624 -4.234 (7%)
PHG Koninklijke Philips Electronics ADR 20.08 21.671 -1.591 (7%)
NC Nacco Industries 33.16 35.784 -2.624 (7%)
FMC FMC Corp 52.54 56.681 -4.141 (7%)
BKTI Bk Technologies Inc 11.33 12.219 -0.889 (7%)
RNG Ringcentral Inc 31.07 33.505 -2.435 (7%)
NRIM Northrim Bancorp Inc 48.97 52.805 -3.835 (7%)
HIMX Himax Technologies ADR 5.37 5.79 -0.42 (7%)
MOFG Midwestone Fnl Gp 23.21 25.015 -1.805 (7%)
SENEA Seneca Foods Cp A 47.75 51.453 -3.703 (7%)
ONVO Organovo Holdings 0.98 1.056 -0.076 (7%)
MPB Mid Penn Bancorp Inc 20.95 22.573 -1.623 (7%)
FIBK First Interstate Ban 26.34 28.369 -2.029 (7%)
CCB Coastal Financial Corp 38.55 41.517 -2.967 (7%)
WSBF Waterstone Financial 12.36 13.31 -0.95 (7%)
CORN Teucrium Corn 19.20 20.677 -1.477 (7%)
LBC Luther Burbank Corp 9.11 9.81 -0.70 (7%)
ABR Arbor Realty Trust 12.97 13.963 -0.993 (7%)
CVCY Central Vly Cmty Bcp 18.15 19.538 -1.388 (7%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.12 8.738 -0.618 (7%)
ADBE Adobe Systems Inc 560.48 603.039 -42.559 (7%)
PWOD Penns Woods Bancorp 19.66 21.154 -1.494 (7%)
BRKL Brookline Bancorp 9.76 10.50 -0.74 (7%)
ARLP Alliance Resource Pt 18.90 20.332 -1.432 (7%)
HWBK Hawthorn Bancshares 22.04 23.708 -1.668 (7%)
RIO Rio Tinto Plc ADR 64.65 69.545 -4.895 (7%)
SGRY Surgery Partners CS 30.20 32.486 -2.286 (7%)
IMKTA Ingles Markets Inc 76.78 82.587 -5.807 (7%)
CMA Comerica Inc 48.97 52.673 -3.703 (7%)
SAFE Safehold Inc 19.66 21.144 -1.484 (7%)
RKT Rocket Companies Inc Cl A 11.47 12.335 -0.865 (7%)
DHIL Diamond Hill Inv 150.01 161.282 -11.272 (7%)
GILD Gilead Sciences Inc 72.96 78.439 -5.479 (7%)
RMR The Rmr Grp A 24.12 25.929 -1.809 (7%)
AWK American Water Works 117.43 126.226 -8.796 (7%)
GTY Getty Realty Corp 26.09 28.046 -1.956 (7%)
ASPS Altisource Portfolio 2.88 3.095 -0.215 (7%)
MGEE Mge Energy Inc 63.27 67.992 -4.722 (7%)
SYBT Stock Yards Bancorp 45.58 48.975 -3.395 (7%)
TTWO Take-Two Interactive 149.71 160.855 -11.145 (7%)
CA Xtrackers California Municipal Bonds ETF 25.30 27.181 -1.881 (7%)
CATO Cato Corp 6.44 6.919 -0.479 (7%)
REFR Research Frontiers 0.93 0.999 -0.069 (7%)
TPB Turning Point Brands 22.65 24.33 -1.68 (7%)
TMQ Trilogy Metals Inc 0.431 0.463 -0.032 (7%)
GHG Greentree Hospitality Group Ltd ADR 3.11 3.341 -0.231 (7%)
VALE Vale S.A. ADR 13.17 14.146 -0.976 (7%)
KOS Kosmos Energy Ltd 5.76 6.187 -0.427 (7%)
WEST Westrock Coffee Company 9.49 10.193 -0.703 (7%)
DNB Dun & Bradstreet Holdings Inc 10.57 11.352 -0.782 (7%)
AGI Alamos Gold Inc 11.77 12.641 -0.871 (7%)
STRS Stratus Pptys Inc 22.84 24.525 -1.685 (7%)
NBHC National Bank Holdings Corp 33.04 35.479 -2.439 (7%)
NEON Neonode Inc 1.67 1.793 -0.123 (7%)
OSUR Orasure Tech Inc 7.02 7.536 -0.516 (7%)
PCB Pcb Bancorp 16.04 17.219 -1.179 (7%)
EVI Evi Industries Inc 21.10 22.648 -1.548 (7%)
OTEX Open Text Cp 38.49 41.316 -2.826 (7%)
HAIN Hain Celestial Group 9.68 10.391 -0.711 (7%)
TRN Trinity Industries 24.25 26.03 -1.78 (7%)
CCNE Cnb Financial Corp 19.95 21.412 -1.462 (7%)
SCYX Scynexis Inc 1.72 1.846 -0.126 (7%)
TEX Terex Corp 54.15 58.115 -3.965 (7%)
MSBI Midland Sts BNC 24.21 25.982 -1.772 (7%)
BHLB Berkshire Hills Bancorp 22.08 23.688 -1.608 (7%)
EPR Entertainment Properties Trust 41.97 45.027 -3.057 (7%)
ORA Ormat Technologies 63.83 68.475 -4.645 (7%)
EFU Ultrashort MSCI EAFE -2X ETF 8.07 8.657 -0.587 (7%)
DEI Douglas Emmett 13.12 14.07 -0.95 (7%)
SMBK Smartfinancial Inc 21.70 23.265 -1.565 (7%)
SWK Stanley Black & Decker Inc 86.99 93.242 -6.252 (7%)
LAND Gladstone Land Corp 12.98 13.912 -0.932 (7%)
USAU U.S. Gold Corp 3.39 3.633 -0.243 (7%)
IVAC Intevac Inc 3.87 4.147 -0.277 (7%)
INMD Inmode Ltd 21.47 23.001 -1.531 (7%)
HBIO Harvard Bioscience 4.41 4.724 -0.314 (7%)
VHI Valhi Inc 13.15 14.087 -0.937 (7%)
KRC Kilroy Realty Corp 35.30 37.806 -2.506 (7%)
UTSI Utstarcom Holdings C 2.85 3.051 -0.201 (7%)
LCNB Lcnb Corp 14.10 15.093 -0.993 (7%)
CFFN Capitol Fed Finl Inc 5.76 6.165 -0.405 (7%)
FET Forum Energy Technologies Inc 19.12 20.465 -1.345 (7%)
MESA Mesa Air Group Inc 0.91 0.974 -0.064 (7%)
ATLO Ames Natl Corp 18.76 20.078 -1.318 (7%)
CUTR Cutera Inc 2.58 2.761 -0.181 (7%)
LPL Lg Display Company Ltd ADR 4.33 4.634 -0.304 (7%)
DUG Ultrashort Oil & Gas -2X ETF 11.04 11.814 -0.774 (7%)
RMCF Rocky MT Chocolate 4.00 4.28 -0.28 (7%)
DLTH Duluth Holdings Cl B 4.69 5.018 -0.328 (7%)
MCRB Seres Therapeutics Inc 1.06 1.134 -0.074 (7%)
PRST Presto Automation Inc 0.33 0.353 -0.023 (7%)
ROIC Retail Opp Invts Cp 12.78 13.672 -0.892 (7%)
SBR Sabine Royalty Trust 59.73 63.884 -4.154 (6%)
LNN Lindsay Corp 120.59 128.953 -8.363 (6%)
MZZ Ultrashort Midcap400 -2X ETF 12.02 12.854 -0.834 (6%)
RH Rh Common Stock 254.04 271.677 -17.637 (6%)
NSA National Storage Affiliates Tru 35.55 38.016 -2.466 (6%)
GDEN Golden Entmt 36.56 39.096 -2.536 (6%)
PPSI Pioneer Pwr Sol 4.96 5.303 -0.343 (6%)
TSLA Tesla Inc 199.40 213.181 -13.781 (6%)
PBI Pitney Bowes Inc 3.86 4.126 -0.266 (6%)
ALCO Alico Inc 27.36 29.243 -1.883 (6%)
AMT American Tower Corp 187.72 200.592 -12.872 (6%)
MVO Mv Oil Trust 10.91 11.659 -0.749 (6%)
NYT New York Times Company 43.53 46.517 -2.987 (6%)
OMAB Grupo Aeroportuario ADR 70.75 75.592 -4.842 (6%)
VICR Vicor Cp 38.30 40.918 -2.618 (6%)
AAT American Assets Trust 21.02 22.458 -1.438 (6%)
EVC Entravision Communications Corp 3.83 4.092 -0.262 (6%)
MVBF Mvb Financial Corp 20.61 22.019 -1.409 (6%)
BCML Bay Commercial Bk CA 19.98 21.346 -1.366 (6%)
III Information Svcs Group 4.22 4.508 -0.288 (6%)
VIRT Virtu Financial Cm A 17.09 18.257 -1.167 (6%)
AZPN Aspen Technology 185.96 198.582 -12.622 (6%)
PRTH Priority Techno Holdings Inc 3.21 3.428 -0.218 (6%)
SFST Southern First Bancs 33.06 35.302 -2.242 (6%)
FPI Farmland Partners Inc 11.01 11.757 -0.747 (6%)
MBIO Mustang Bio Inc 1.27 1.356 -0.086 (6%)
PLCE Children's Place Inc 20.30 21.671 -1.371 (6%)
CWT California Water Service Group Holding 45.44 48.509 -3.069 (6%)
CCU Compania Cervecerias Unidas S.A. ADR 11.51 12.286 -0.776 (6%)
OXBR Oxbridge Ord Shrs 0.97 1.035 -0.065 (6%)
SMN Ultrashort Basic Materials -2X ETF 8.10 8.642 -0.542 (6%)
LND Brasilagro ADR 4.72 5.035 -0.315 (6%)
CENX Century Aluminum C 9.95 10.613 -0.663 (6%)
FDP Fresh Del Monte Produce 23.18 24.726 -1.546 (6%)
HMY Harmony Gold Mining ADR 5.58 5.952 -0.372 (6%)
NWBI Northwest Bancshares 11.44 12.201 -0.761 (6%)
MITK Mitek Systems Inc 11.62 12.393 -0.773 (6%)
FBK Fb Financial Corp 35.26 37.608 -2.348 (6%)
DNN Denison Mines Corp 1.79 1.909 -0.119 (6%)
TAC Transalta Corp 7.01 7.472 -0.462 (6%)
ADTN Adtran Holdings Inc 6.31 6.724 -0.414 (6%)
FORD Forward Inds Inc 0.67 0.714 -0.044 (6%)
KIM Kimco Realty Corp 19.28 20.545 -1.265 (6%)
FGF Fg Financial Group Inc 1.28 1.364 -0.084 (6%)
FDBC Fidelity D & D Bancorp Inc 48.50 51.684 -3.184 (6%)
CATY Cathay Genl Bncp 39.18 41.748 -2.568 (6%)
KVHI K V H Inds Inc 4.67 4.976 -0.306 (6%)
VOYA VOYA Financial Inc 67.18 71.579 -4.399 (6%)
CODX Co-Diagnostics Inc 1.13 1.204 -0.074 (6%)
AMPL Amplitude Inc Cl A 12.19 12.988 -0.798 (6%)
CAAP Corporacion America Airports Sa 14.81 15.776 -0.966 (6%)
MINDP Mitcham Industries Inc 8.21 8.742 -0.532 (6%)
PRO Pros Holdings 34.50 36.729 -2.229 (6%)
KE Kimball Electrnc 22.49 23.944 -1.454 (6%)
LTBR Lightbridge Corp 2.99 3.183 -0.193 (6%)
URG Ur Energy Inc 1.60 1.703 -0.103 (6%)
VMI Valmont Industries 214.75 228.582 -13.832 (6%)
BSBR Banco Santander Brasil S.A. ADR 5.68 6.045 -0.365 (6%)
RATE GX Interest Rate Hedge ETF 19.69 20.955 -1.265 (6%)
LNG Cheniere Energy 154.99 164.931 -9.941 (6%)
TWM Ultrashort Russell 2000 -2X ETF 11.55 12.291 -0.741 (6%)
PFIE Profire Energy 1.45 1.543 -0.093 (6%)
SD Sandridge Energy Inc 12.71 13.519 -0.809 (6%)
FSLR First Solar Inc 143.48 152.592 -9.112 (6%)
SBSI Southside Bancshares 28.97 30.81 -1.84 (6%)
BL Blackline Inc 56.90 60.506 -3.606 (6%)
PLG Platinum Group Metals Ltd 0.98 1.042 -0.062 (6%)
HTH Hilltop Holdings Inc 30.62 32.558 -1.938 (6%)
AGQ Ultra Silver 2X ETF 23.80 25.307 -1.507 (6%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.779 21.03 -1.251 (6%)
SCC Ultrashort Consumer Services -2X ETF 14.837 15.775 -0.938 (6%)
GNTY Guaranty Bancshares Inc 29.74 31.62 -1.88 (6%)
AEIS Advanced Energy 98.73 104.949 -6.219 (6%)
CBFV Cb Financial Svc 22.22 23.62 -1.40 (6%)
BLUE Bluebird Bio 1.43 1.52 -0.09 (6%)
XTLB Xtl Biopharma ADR 0.86 0.914 -0.054 (6%)
NATL NCR Atleos Corporation 21.19 22.518 -1.328 (6%)
TOWN Towne Bank 26.91 28.598 -1.688 (6%)
SSKN Strata Skin Scien 0.51 0.542 -0.032 (6%)
RDVT Red Violet Inc 17.84 18.953 -1.113 (6%)
HWC Hancock Whitney Corp 42.69 45.351 -2.661 (6%)
WEAT Teucrium Wheat 5.36 5.693 -0.333 (6%)
BYFC Broadway Fin Cp 5.99 6.361 -0.371 (6%)
TRST Trustco Bank Corp NY 27.57 29.275 -1.705 (6%)
BY Byline Bancorp Inc 20.92 22.213 -1.293 (6%)
IP International Paper Company 33.80 35.886 -2.086 (6%)
PBD Global Clean Energy Invesco ETF 13.54 14.373 -0.833 (6%)
EXPO Exponent Inc 79.22 84.086 -4.866 (6%)
REMX Vaneck Rare Earth Strategic Metals ETF 48.84 51.844 -3.004 (6%)
YXI Short FTSE China 50 -1X ETF 19.02 20.187 -1.167 (6%)
GLPG Galapagos NV ADR 36.61 38.856 -2.246 (6%)
SES Ses Ai Corp 1.49 1.581 -0.091 (6%)
HIX Western Asset High Income Fund II Inc 4.38 4.647 -0.267 (6%)
UFI Unifi Inc 5.80 6.153 -0.353 (6%)
FAF First American Corp 57.52 61.012 -3.492 (6%)
HSON Hudson Global 14.39 15.263 -0.873 (6%)
YY YY Inc ADR 32.07 34.014 -1.944 (6%)
W Wayfair Inc 52.49 55.672 -3.182 (6%)
QABA Nasdaq Aba Community Bank Index Fund FT 44.75 47.459 -2.709 (6%)
ENS Enersys Inc 90.37 95.847 -5.477 (6%)
ZUMZ Zumiez Inc 17.26 18.303 -1.043 (6%)
HPE Hewlett Packard Enterprise Comp 14.93 15.833 -0.903 (6%)
ESSA Essa Bancorp Inc 17.81 18.884 -1.074 (6%)
LADR Ladder Capital Corp 10.53 11.164 -0.634 (6%)
FSBC Five Star Bancorp 22.99 24.375 -1.385 (6%)
CMP Compass Minerals Intl Inc 21.79 23.10 -1.31 (6%)
MBWM Mercantile Bank Corp 36.98 39.199 -2.219 (6%)
NEE Nextera Energy 55.15 58.445 -3.295 (6%)
OLP One Liberty Properties 20.01 21.206 -1.196 (6%)
CONN Conn's Inc 4.07 4.313 -0.243 (6%)
ADC Agree Realty Corp 56.40 59.758 -3.358 (6%)
HOV Hovnanian Enterprises Inc 147.92 156.731 -8.811 (6%)
TBPH Theravance Bio Ord 9.23 9.777 -0.547 (6%)
KNDI Kandi Techs Group 2.52 2.669 -0.149 (6%)
PAC Grupo Aeroportuario Del Pacifico ADR 151.45 160.37 -8.92 (6%)
WNS Wns Ltd ADR 60.15 63.685 -3.535 (6%)
BCE BCE Inc 37.26 39.447 -2.187 (6%)
ENIC Enersis Chile S.A. ADR 2.87 3.038 -0.168 (6%)
INTT Intest Corp 11.56 12.235 -0.675 (6%)
UMH Umh Properties 14.17 14.997 -0.827 (6%)
COE 51Talk Online Education Group 7.05 7.461 -0.411 (6%)
UNL US 12 Month Natural Gas 7.82 8.275 -0.455 (6%)
SBFG Sb Financial Group 14.27 15.101 -0.831 (6%)
EFSC Enterprises Finl Svc 39.82 42.132 -2.312 (5%)
TISI Team Inc 6.19 6.548 -0.358 (5%)
BRC Brady Corp 56.63 59.909 -3.279 (5%)
PX P10 Inc Cl A 8.85 9.361 -0.511 (5%)
CWK Cushman & Wakefield Plc 9.68 10.239 -0.559 (5%)
DYNT Dynatronics Cp 0.503 0.532 -0.029 (5%)
FULT Fulton Financial Cor 15.00 15.864 -0.864 (5%)
ERIC Ericsson ADR 5.41 5.721 -0.311 (5%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.52 20.643 -1.123 (5%)
CBRL Cracker Barrel 72.51 76.667 -4.157 (5%)
REXR Rexford Industrial Realty Inc 51.04 53.965 -2.925 (5%)
BZH Beazer Homes USA 29.42 31.092 -1.672 (5%)
TR Tootsie Roll Industries 31.33 33.11 -1.78 (5%)
VJET Voxeljet Ag ADR 1.09 1.152 -0.062 (5%)
NETL Netlease Corporate Real Estate ETF 22.517 23.795 -1.278 (5%)
WEN Wendys Company 18.20 19.233 -1.033 (5%)
RM Regional Managment Corp 23.22 24.535 -1.315 (5%)
EE Excelerate Energy Inc Cl A 14.26 15.066 -0.806 (5%)
KRE S&P Regional Banking ETF SPDR 47.42 50.102 -2.682 (5%)
DAR Darling International Inc 42.55 44.948 -2.398 (5%)
RBB Rbb Bancorp 17.15 18.117 -0.967 (5%)
AGYS Agilysys Inc 79.67 84.152 -4.482 (5%)
ARI Apollo Commercial Real Estate 10.87 11.482 -0.612 (5%)
PLYM Plymouth Industrial REIT Inc 21.71 22.929 -1.219 (5%)
GOOD Gladstone Comml 12.33 13.022 -0.692 (5%)
FSBW FS Bancorp Inc 33.48 35.355 -1.875 (5%)
FRBA First Bank 13.27 14.011 -0.741 (5%)
CFG Citizens Financial Group Inc/Ri 30.43 32.13 -1.70 (5%)
CTBI Community TR Bancp 39.43 41.63 -2.20 (5%)
AIV Apartment Investment and Management 7.17 7.569 -0.399 (5%)
GPI Group 1 Automotive 264.00 278.683 -14.683 (5%)
DXD Ultrashort Dow30 -2X ETF 32.00 33.779 -1.779 (5%)
VTSI Virtra Systems Inc 10.02 10.577 -0.557 (5%)
IDA Idacorp Inc 88.56 93.467 -4.907 (5%)
PSEC Prospect Capital Cp 5.59 5.899 -0.309 (5%)
ALE Allete Inc 56.22 59.331 -3.111 (5%)
ARCO Arcos Dorados Holdings Inc 11.62 12.262 -0.642 (5%)
BIP Brookfield Infrastructure Partners LP 29.16 30.771 -1.611 (5%)
NCTY The9 Ltd ADR 5.96 6.289 -0.329 (5%)
IRMD Iradimed Cp 42.20 44.53 -2.33 (5%)
SYNA Synaptics Inc 104.32 110.07 -5.75 (5%)
TITN Titan Machinery Inc 25.50 26.899 -1.399 (5%)
HOPE Hope Bancorp Inc 10.82 11.414 -0.594 (5%)
LBTYB Liberty Global Ltd Ord B 17.66 18.626 -0.966 (5%)
DE Deere & Company 363.21 383.046 -19.836 (5%)
MMI Marcus & Millichap 36.74 38.743 -2.003 (5%)
AGRO Adecoagro S.A. 9.88 10.417 -0.537 (5%)
ACOR Acorda Therapeutics 14.49 15.275 -0.785 (5%)
PLXS Plexus Cp 94.62 99.748 -5.128 (5%)
SCKT Socket Mobile 1.07 1.128 -0.058 (5%)
MGA Magna International 53.33 56.211 -2.881 (5%)
AMBI Ambipar Emergency Response Cl A 6.25 6.588 -0.338 (5%)
COHU Cohu Inc 31.84 33.559 -1.719 (5%)
WSFS WSFS Financial Corp 41.81 44.065 -2.255 (5%)
BXP Boston Properties 64.08 67.54 -3.46 (5%)
PLAB Photronics Inc 28.31 29.832 -1.522 (5%)
KLIC Kulicke and Soffa 49.11 51.742 -2.632 (5%)
PDLB Ponce Financial Group Inc 8.82 9.293 -0.473 (5%)
AQB Aquabounty Technologies Inc 2.26 2.381 -0.121 (5%)
GPRE Green Plains Inc 21.85 23.015 -1.165 (5%)
RGCO Rgc Resources Inc 18.68 19.674 -0.994 (5%)
YTRA Yatra Online Inc 1.58 1.664 -0.084 (5%)
REG Regency Centers Corp 60.23 63.417 -3.187 (5%)
TIPT Tiptree Fncl Cl A 17.45 18.374 -0.924 (5%)
WHR Whirlpool Corp 107.35 113.021 -5.671 (5%)
CAAS China Automotive Sys 3.22 3.39 -0.17 (5%)
UFPI Universal Forest Prd 111.41 117.283 -5.873 (5%)
TK Teekay Shipping Corp 7.54 7.937 -0.397 (5%)
TTGT Techtarget Inc 31.88 33.554 -1.674 (5%)
KRG Kite Realty Group Trust 20.83 21.923 -1.093 (5%)
WEC Wisconsin Energy Corp 76.55 80.56 -4.01 (5%)
BTO John Hancock Bank and Thrift Fund 28.19 29.664 -1.474 (5%)
UBSI United Bkshs Inc 34.34 36.132 -1.792 (5%)
DXCM Dexcom Inc 115.98 122.039 -6.059 (5%)
SOL Emeren Group Ltd ADR 2.05 2.157 -0.107 (5%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.53 26.861 -1.331 (5%)
PCH Potlatch Cp 43.77 46.051 -2.281 (5%)
TCBI Texas Capital Bncsh 58.06 61.081 -3.021 (5%)
GROW U S Global Inv Inc 2.65 2.788 -0.138 (5%)
EXR Extra Space Storage Inc 139.20 146.434 -7.234 (5%)
NOAH Noah Holdings Ltd ADR 11.78 12.392 -0.612 (5%)
PMT Pennymac Mortgage Investment Trust 13.81 14.528 -0.718 (5%)
VC Visteon Corp 114.90 120.874 -5.974 (5%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.10 19.038 -0.938 (5%)
WBS Webster Financial Corp 46.69 49.11 -2.42 (5%)
SRCE 1st Source Corp 49.73 52.298 -2.568 (5%)
CULP Culp Inc 4.98 5.237 -0.257 (5%)
MAA Mid-America Apartment Communities 123.70 130.073 -6.373 (5%)
AQN Algonquin Pwr & Util 5.77 6.067 -0.297 (5%)
EXPD Expeditors Intl 119.30 125.417 -6.117 (5%)
ALG Alamo Group 199.35 209.58 -10.23 (5%)
OGS One Gas Inc 58.33 61.322 -2.992 (5%)
BZUN Baozun Inc ADR 2.36 2.481 -0.121 (5%)
CODA Coda Octopus Group 5.57 5.856 -0.286 (5%)
TFC Truist Financial Corp 34.53 36.297 -1.767 (5%)
TWO Two Harbors Invt Corp 12.65 13.297 -0.647 (5%)
ECH Chile Ishares MSCI ETF 24.87 26.144 -1.274 (5%)
SZK Ultrashort Consumer Goods -2X ETF 14.50 15.243 -0.743 (5%)
APPN Appian Corp Cl A 33.19 34.886 -1.696 (5%)
LITE Lumentum Holdings 49.22 51.728 -2.508 (5%)
STBA S&T Bancorp Inc 30.84 32.41 -1.57 (5%)
ETSY Etsy Inc 72.47 76.159 -3.689 (5%)
UVSP Univest Corp of Penn 19.76 20.762 -1.002 (5%)
VRSN Verisign Inc 193.02 202.78 -9.76 (5%)
MODN Model N Inc 25.15 26.421 -1.271 (5%)
GSHD Goosehead Insurance Inc Cl A 74.50 78.256 -3.756 (5%)
ADUS Addus Homecare Corp 87.33 91.71 -4.38 (5%)
IRIX Iridex Cp 2.57 2.699 -0.129 (5%)
FFBC First Finl Bncp [Oh] 21.72 22.808 -1.088 (5%)
TAGS Teucrium Agricultural 27.58 28.96 -1.38 (5%)
PLX Protalix Biotherapeutics 1.49 1.564 -0.074 (5%)
AAPL Apple Inc 181.16 190.159 -8.999 (5%)
SOHU Sohu.com Inc ADR 9.17 9.625 -0.455 (5%)
BFST Business First Bancshares Inc 21.73 22.81 -1.08 (5%)
EHTH Ehealth Inc 6.93 7.273 -0.343 (5%)
REM Mortgage Real Estate Ishares ETF 21.94 23.027 -1.087 (5%)
COCO The Vita Coco Company Inc 21.91 22.99 -1.08 (5%)
SAGE Sage Therapeutic Com 22.63 23.746 -1.116 (5%)
YI 111 Inc ADR 1.40 1.469 -0.069 (5%)
NYC American Strategic Investment CO 7.247 7.604 -0.357 (5%)
AKTS Akoustis Technologies Inc 0.65 0.682 -0.032 (5%)
DUK Duke Energy Corp 90.65 95.098 -4.448 (5%)
WSO Watsco Inc 383.71 402.534 -18.824 (5%)
NLR Vaneck Uranium & Nuclear Energy ETF 70.84 74.317 -3.477 (5%)
AEMD Aethlon Medical 1.75 1.836 -0.086 (5%)
INFU Infusystems Holdings 9.36 9.819 -0.459 (5%)
FBIZ First Business Finan 35.23 36.957 -1.727 (5%)
SID Companhia Siderurgica Nacional ADR 3.41 3.577 -0.167 (5%)
IRTC Irhythm Technologies Inc 106.00 111.188 -5.188 (5%)
NXE Nexgen Energy Ltd 6.98 7.321 -0.341 (5%)
DIOD Diodes Inc 68.25 71.588 -3.338 (5%)
APWC Asia Pacific Wire & Cable 1.29 1.353 -0.063 (5%)
KRO Kronos Worldwide Inc 8.78 9.208 -0.428 (5%)
EQC Equity Commonwealth 18.20 19.085 -0.885 (5%)
VALU Value Line Inc 43.50 45.614 -2.114 (5%)
OESX Orion Energy Syst 0.95 0.996 -0.046 (5%)
MELI Mercadolibre Inc 1,612.64 1,690.704 -78.064 (5%)
ZUO Zuora Inc 8.40 8.807 -0.407 (5%)
PEBK Peoples Bancorp NC 26.51 27.791 -1.281 (5%)
MGM MGM Resorts International 41.75 43.767 -2.017 (5%)
UBT Ultra 20+ Year Treasury 2X ETF 19.92 20.882 -0.962 (5%)
MBOT Microbot Medical Inc 1.22 1.279 -0.059 (5%)
ICLN Global Clean Energy Ishares ETF 13.69 14.349 -0.659 (5%)
CPSS Consumer Portfol 8.66 9.075 -0.415 (5%)
GILT Gilat Satellite Ntwk 5.99 6.277 -0.287 (5%)
INTC Intel Corp 43.14 45.207 -2.067 (5%)
MCHP Microchip Technology 82.96 86.934 -3.974 (5%)
ACT Enact Holdings Inc 26.73 28.007 -1.277 (5%)
BUSE First Busey Corp 22.77 23.856 -1.086 (5%)
HFBL Home Federal Bancorp Inc 13.00 13.62 -0.62 (5%)
ACHV Achieve Life Sciences Inc 4.09 4.285 -0.195 (5%)
BANF Bancfirst Corp 87.25 91.394 -4.144 (5%)
NAII Natural Alternativ 6.07 6.358 -0.288 (5%)
RBCAA Republic Bancorp Inc 49.24 51.569 -2.329 (5%)
UBFO United Security Bcsh 7.60 7.96 -0.36 (5%)
HHH Howard Hughes Holdings Inc 76.54 80.166 -3.626 (5%)
SEF Short Financials -1X ETF 10.761 11.27 -0.509 (5%)
CAPL Crossamerica Partners LP 21.60 22.623 -1.023 (5%)
IIPR Innovative Industrial Properties 89.75 93.996 -4.246 (5%)
HEAR Turtle Beach Corp 10.85 11.363 -0.513 (5%)
ABEV Ambev S.A. ADR 2.59 2.712 -0.122 (4%)
VVPR Vivopower International Plc 1.40 1.466 -0.066 (4%)
DBVT Dbv Technologies ADR 0.83 0.869 -0.039 (4%)
UE Urban Edge Properties 16.87 17.663 -0.793 (4%)
DGICB Donegal Group Cl B 13.95 14.605 -0.655 (4%)
ESS Essex Property Trust 225.79 236.379 -10.589 (4%)
GVP GSE Systems 1.90 1.989 -0.089 (4%)
BODY The Beachbody Company Inc 9.00 9.421 -0.421 (4%)
SAH Sonic Automotive 50.87 53.252 -2.382 (4%)
ALGT Allegiant Travel Com 75.38 78.90 -3.52 (4%)
AAP Advance Auto Parts Inc 60.34 63.157 -2.817 (4%)
MT Arcelormittal ADR 26.10 27.318 -1.218 (4%)
CDLX Cardlytics Inc 7.01 7.337 -0.327 (4%)
NVEE Nv5 Global 103.18 107.981 -4.801 (4%)
O Realty Income Corp 52.49 54.926 -2.436 (4%)
UPW Ultra Utilities 2X ETF 47.946 50.175 -2.229 (4%)
IBCP Independent Bk Cp 23.99 25.103 -1.113 (4%)
EBF Ennis Inc 20.03 20.955 -0.925 (4%)
FRT Federal Realty Investment Trust 97.40 101.895 -4.495 (4%)
CGC Canopy Growth Corp 3.47 3.63 -0.16 (4%)
IGR CBRE Global Real Estate Income Fund 4.97 5.199 -0.229 (4%)
ABM ABM Industries Inc 40.83 42.703 -1.873 (4%)
TUSK Mammoth Energy Services Inc 3.79 3.963 -0.173 (4%)
ASTC Astrotech Corp 7.46 7.80 -0.34 (4%)
FBNC First Bancorp [Nc] 33.80 35.333 -1.533 (4%)
SELF Global Self Storage 4.28 4.474 -0.194 (4%)
DDD 3D Systems Corp 5.17 5.404 -0.234 (4%)
PALL Physical Palladium ETF 87.99 91.959 -3.969 (4%)
ECPG Encore Capital Group 47.82 49.964 -2.144 (4%)
JOUT Johnson Outdoors 45.26 47.288 -2.028 (4%)
GGB Gerdau S.A. ADR 4.24 4.429 -0.189 (4%)
OPRA Opera Ltd ADR 11.08 11.574 -0.494 (4%)
NSPR Inspiremd Inc 2.56 2.674 -0.114 (4%)
CC Chemours Company 28.87 30.154 -1.284 (4%)
RNST Renasant Corp 30.79 32.156 -1.366 (4%)
DOLE Dole Plc 11.03 11.52 -0.49 (4%)
GEN Gen Digital Inc 21.59 22.549 -0.959 (4%)
OLED Universal Display 173.18 180.868 -7.688 (4%)
LIND Lindblad Expd Holdings 9.09 9.493 -0.403 (4%)
MSN Emerson Radio Corp 0.525 0.548 -0.023 (4%)
GMET Vaneck Green Metals ETF 21.12 22.045 -0.925 (4%)
ALEX Alexander and Baldwin Inc 17.01 17.755 -0.745 (4%)
UDR United Dominion Realty Trust 35.02 36.552 -1.532 (4%)
BGFV Big 5 Sporting 5.32 5.552 -0.232 (4%)
JBSS John B Sanfilippo 98.75 103.053 -4.303 (4%)
SBGI Sinclair Inc 14.02 14.632 -0.612 (4%)
CCBG Capital City Bank Gr 27.72 28.927 -1.207 (4%)
AFK Vaneck Africa Index ETF 12.91 13.47 -0.56 (4%)
ROK Rockwell Automation Inc 277.81 289.814 -12.004 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.47 20.31 -0.84 (4%)
ATLC Atlanticus Holdings Cp 33.08 34.508 -1.428 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.58 1.648 -0.068 (4%)
OFLX Omega Flex Inc 71.27 74.344 -3.074 (4%)
TACT Transact Tech Inc 7.07 7.374 -0.304 (4%)
MTH Meritage Corp 156.56 163.282 -6.722 (4%)
AVNS Avanos Medical Inc 19.27 20.098 -0.828 (4%)
GLPI Gaming & Leisure 44.49 46.394 -1.904 (4%)
RFL Rafael Holdings Inc 1.73 1.804 -0.074 (4%)
MAN Manpower Inc 72.35 75.434 -3.084 (4%)
MD Pediatrix Medical Group Inc 8.89 9.268 -0.378 (4%)
PNRG Primeenergy Cp 96.175 100.26 -4.085 (4%)
CIX Compx International Inc 22.40 23.346 -0.946 (4%)
SO Southern Company 66.25 69.048 -2.798 (4%)
SNA Snap-On Inc 271.21 282.632 -11.422 (4%)
PB Prosperity Bancshares 61.98 64.589 -2.609 (4%)
GEOS Geospace Technologie 13.05 13.599 -0.549 (4%)
GLOB Globant S.A. 225.90 235.399 -9.499 (4%)
IRT Independence Realty Trust Inc 14.48 15.087 -0.607 (4%)
DMLP Dorchester Minerals 29.90 31.147 -1.247 (4%)
CHH Choice Hotels International 112.06 116.715 -4.655 (4%)
BOOM Dynamic Materials 16.98 17.684 -0.704 (4%)
LNT Alliant Energy Corp 47.44 49.404 -1.964 (4%)
ED Consolidated Edison Company 86.21 89.785 -3.575 (4%)
OEC Orion S.A. 23.18 24.142 -0.962 (4%)
BCO Brink's Company 79.93 83.238 -3.308 (4%)
LODE Comstock Inc 0.46 0.479 -0.019 (4%)
YORW York Water Company 35.55 37.017 -1.467 (4%)
EFC Ellington Financial Llc 12.06 12.555 -0.495 (4%)
LKFN Lakeland Finl Corp 62.60 65.164 -2.564 (4%)
HCC Warrior Met Coal Inc 58.85 61.26 -2.41 (4%)
COHN Cohen & Company Inc 6.70 6.974 -0.274 (4%)
ELS Equity Lifestyle Properties 65.92 68.613 -2.693 (4%)
PPLT Physical Platinum ETF 81.06 84.37 -3.31 (4%)
FDX Fedex Corp 241.12 250.922 -9.802 (4%)
PCRX Pacira Pharm Inc 29.74 30.948 -1.208 (4%)
BSM Black Stone Minerals LP 15.47 16.097 -0.627 (4%)
FRME First Merchants Corp 33.68 35.044 -1.364 (4%)
PSQ Short QQQ -1X ETF 8.97 9.333 -0.363 (4%)
VET Vermilion Energy Inc 10.69 11.123 -0.433 (4%)
SH Short S&P500 -1X ETF 12.35 12.849 -0.499 (4%)
ROCK Gibraltar Ind Inc 77.14 80.242 -3.102 (4%)
WD Walker & Dunlop 94.96 98.788 -3.828 (4%)
GV Visionary Holdings Inc 0.175 0.182 -0.007 (4%)
ORRF Orrstown Finl Svcs 26.50 27.561 -1.061 (4%)
IGT International Game Technology 25.57 26.594 -1.024 (4%)
PHX Phx Minerals Inc 3.07 3.193 -0.123 (4%)
PNM PNM Resources Inc 37.04 38.518 -1.478 (4%)
GBR New Concept Energy Inc 0.98 1.019 -0.039 (4%)
AL Air Lease Corp Cl A 39.76 41.343 -1.583 (4%)
EZA South Africa Ishares MSCI ETF 37.73 39.233 -1.503 (4%)
PLTM Graniteshares Platinum Shares ETF 8.57 8.91 -0.34 (4%)
CCI Crown Castle Inc 105.93 110.133 -4.203 (4%)
UMC United Microelectronics Corp ADR 7.62 7.923 -0.303 (4%)
STWD Starwood Property Trust 19.71 20.489 -0.779 (4%)
HTLD Heartland Express 12.80 13.304 -0.504 (4%)
DXLG Destination XL Group 4.02 4.178 -0.158 (4%)
DGX Quest Diagnostics Inc 126.20 131.137 -4.937 (4%)
IYZ US Telecommunications Ishares ETF 21.82 22.673 -0.853 (4%)
FOX Fox Corp Cl B 27.22 28.284 -1.064 (4%)
FHB First Hawaiian Inc 20.94 21.758 -0.818 (4%)
CPT Camden Property Trust 92.58 96.18 -3.60 (4%)
AGM Federal Agricultural Mortgage Corp 177.35 184.246 -6.896 (4%)
WPP Wpp Plc ADR 46.11 47.903 -1.793 (4%)
WSBC Wesbanco Inc 28.56 29.667 -1.107 (4%)
SOHO Sotherly Hotels 1.37 1.423 -0.053 (4%)
LPTX Leap Therapeutics Inc 3.00 3.116 -0.116 (4%)
XPL Solitario Resources Corp 0.52 0.54 -0.02 (4%)
VERI Veritone Inc 1.85 1.921 -0.071 (4%)
GABC German Amer Bncp Inc 31.30 32.496 -1.196 (4%)
WMG Warner Music Group Corp Cl A 34.30 35.609 -1.309 (4%)
AMNB American Natl Bksh 44.76 46.465 -1.705 (4%)
MARPS Marine Petroleum U 4.28 4.443 -0.163 (4%)
FMNB Farmers Natl Banc Cp 13.32 13.828 -0.508 (4%)
ZG Zillow Grp Inc Cl A 51.66 53.628 -1.968 (4%)
NAT Nordic American Tanker Shipping Ltd 4.08 4.235 -0.155 (4%)
TWI Titan International 13.93 14.457 -0.527 (4%)
OPOF Old Point Finl Cp 16.84 17.477 -0.637 (4%)
MHO M/I Homes 121.42 126.009 -4.589 (4%)
ACCO Acco Brands Corp 5.82 6.039 -0.219 (4%)
KODK Eastman Kodak 3.50 3.632 -0.132 (4%)
AMKR Amkor Technology 30.72 31.875 -1.155 (4%)
SMRT Smartrent Inc 2.98 3.092 -0.112 (4%)
NJR Newjersey Resources Corp 40.89 42.428 -1.538 (4%)
PCG Pacific Gas & Electric Company 16.37 16.984 -0.614 (4%)
PL Planet Labs Pbc 2.21 2.293 -0.083 (4%)
FTS Fortis Inc 38.59 40.039 -1.449 (4%)
GPS Gap Inc 19.36 20.086 -0.726 (4%)
MOS Mosaic Company 31.64 32.825 -1.185 (4%)
CADE Cadence Bank 27.17 28.188 -1.018 (4%)
IFRX Fireman B.V. 1.50 1.556 -0.056 (4%)
CHCO City Holding Company 101.06 104.825 -3.765 (4%)
WHLRD Wheeler Real Estate Investment Trust Inc 13.41 13.909 -0.499 (4%)
CUBE Cubesmart 42.72 44.304 -1.584 (4%)
CARS Cars.com Inc 17.86 18.523 -0.663 (4%)
NEOG Neogen Cp 16.87 17.492 -0.622 (4%)
FCX Freeport-Mcmoran Inc 38.03 39.431 -1.401 (4%)
TMST Timken Steel Corp 20.40 21.148 -0.748 (4%)
CPE Callon Petroleum Company 30.83 31.959 -1.129 (4%)
LAD Lithia Motors 287.44 297.944 -10.504 (4%)
DCO Ducommun Inc 48.73 50.51 -1.78 (4%)
OOMA Ooma Inc 10.13 10.50 -0.37 (4%)
CHNR China Natural Res 1.32 1.368 -0.048 (4%)
NE Noble Corp Plc 42.89 44.45 -1.56 (4%)
VSH Vishay Intertechnology 21.83 22.623 -0.793 (4%)
RGR Sturm Ruger & Company 42.48 44.021 -1.541 (4%)
CIVI Civitas Resources Inc 63.19 65.479 -2.289 (4%)
DESP Despegar.com Corp 8.70 9.015 -0.315 (3%)
SRDX Surmodics Inc 32.98 34.167 -1.187 (3%)
CKPT Checkpoint Therapeutics Inc 2.03 2.103 -0.073 (3%)
AXSM Axsome Thera 81.77 84.697 -2.927 (3%)
UPS United Parcel Service 147.50 152.776 -5.276 (3%)
NBR Nabors Industries 78.69 81.496 -2.806 (3%)
BKR Baker Hughes Company 29.89 30.951 -1.061 (3%)
MFD Macquarie/First Trust Global 7.30 7.559 -0.259 (3%)
CHUY Chuy's Holdings Inc 33.83 35.033 -1.203 (3%)
DLX Deluxe Corp 19.24 19.922 -0.682 (3%)
CVLY Codorus Valley Bncp 22.95 23.759 -0.809 (3%)
ACAD Acadia Pharmaceutica 25.90 26.812 -0.912 (3%)
FTDR Frontdoor Inc 32.79 33.94 -1.15 (3%)
AC Associated Capital Group Inc 32.99 34.142 -1.152 (3%)
E Eni S.P.A. ADR 30.82 31.893 -1.073 (3%)
ELA Envela Corp 4.43 4.584 -0.154 (3%)
JXI Global Utilities Ishares ETF 54.91 56.822 -1.912 (3%)
BGI Birks Group Inc 3.857 3.991 -0.134 (3%)
GLAD Gladstone Cap Corp 10.13 10.481 -0.351 (3%)
PZZA Papa John's Intl 71.51 73.991 -2.481 (3%)
MX Magnachip Semiconductor Corp 6.63 6.86 -0.23 (3%)
AJX Great Ajax Corp 4.97 5.142 -0.172 (3%)
PNBK Patriot Natl Bncp 3.996 4.134 -0.138 (3%)
SIEB Siebert Fin Cp 1.68 1.738 -0.058 (3%)
CLDT Chatham Lodging Trust REIT 10.26 10.614 -0.354 (3%)
XEL XCEL Energy Inc 58.05 60.054 -2.004 (3%)
MFA MFA Financial Inc 10.88 11.255 -0.375 (3%)
BRF Vaneck Brazil Smallcap ETF 16.095 16.65 -0.555 (3%)
PSR Active U.S. Real Estate Invesco ETF 85.14 88.077 -2.937 (3%)
AE Adams Resources & Energy 23.97 24.794 -0.824 (3%)
PKX Posco Holdings Inc ADR 81.55 84.352 -2.802 (3%)
LSBK Lake Shore Bancorp 11.25 11.635 -0.385 (3%)
TCPC TCP Capital Corp 11.12 11.501 -0.381 (3%)
MC Moelis 53.53 55.356 -1.826 (3%)
CSCO Cisco Systems Inc 48.50 50.151 -1.651 (3%)
ALB Albemarle Corp 121.52 125.653 -4.133 (3%)
MYY Short Midcap400 -1X ETF 21.06 21.775 -0.715 (3%)
RYI Ryerson Holding Corp 32.38 33.478 -1.098 (3%)
UUU Universal Security Instruments 1.51 1.561 -0.051 (3%)
ARKR Ark Restaurants Cp 14.20 14.68 -0.48 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 50.51 52.219 -1.709 (3%)
FAN Global Wind Energy ETF FT 14.92 15.424 -0.504 (3%)
CVR Chicago Rivet & Machine Company 16.00 16.54 -0.54 (3%)
GLNG Golar Lng Ltd 21.13 21.841 -0.711 (3%)
BEN Franklin Resources 26.73 27.63 -0.90 (3%)
FDD Stoxx Euro Select Dividend ETF FT 11.214 11.591 -0.377 (3%)
CLPR Clipper Realty Inc 4.95 5.116 -0.166 (3%)
GPRK Geopark Hlds Lmtd 8.40 8.68 -0.28 (3%)
EMX Emx Royalty Group 1.50 1.55 -0.05 (3%)
PRA Pro-Assurance Corp 12.97 13.402 -0.432 (3%)
STM Stmicroelectronics N.V. ADR 44.85 46.344 -1.494 (3%)
ING ING Groep N.V. ADR 13.58 14.03 -0.45 (3%)
BHK Blackrock Core Trust 10.38 10.722 -0.342 (3%)
ESE Esco Technologies Inc 102.50 105.874 -3.374 (3%)
IFF International Flavors & Fragrances 77.41 79.963 -2.553 (3%)
LH Laboratory Corp of America Holdings 215.47 222.56 -7.09 (3%)
NTB Bank of Butterfield Ltd 29.91 30.896 -0.986 (3%)
EDR Endeavor Group Holdings Inc Cl A 23.32 24.086 -0.766 (3%)
NWN Northwest Natural Gas Company 36.60 37.801 -1.201 (3%)
CMCSA Comcast Corp A 42.28 43.663 -1.383 (3%)
LC Lendingclub Corp 8.12 8.386 -0.266 (3%)
GOOGL Alphabet Cl A 137.89 142.393 -4.503 (3%)
PVBC Provident Bancorp CS 9.90 10.223 -0.323 (3%)
SECO Secoo Holding ADR 0.46 0.475 -0.015 (3%)
BKCC Blackrock Cptl Invt 3.72 3.841 -0.121 (3%)
GOOG Alphabet Cl C 139.25 143.772 -4.522 (3%)
NL NL Industries 5.12 5.286 -0.166 (3%)
EGY Vaalco Energy Inc 4.23 4.367 -0.137 (3%)
AVB Avalonbay Communities 173.62 179.228 -5.608 (3%)
JOE St. Joe Company 54.30 56.052 -1.752 (3%)
CAPR Capricor Therap 3.96 4.088 -0.128 (3%)
LFUS Littelfuse Inc 239.40 247.119 -7.719 (3%)
UNF Unifirst Corp 168.48 173.903 -5.423 (3%)
EFZ Short MSCI EAFE -1X ETF 16.89 17.43 -0.54 (3%)
KEY Keycorp 13.68 14.116 -0.436 (3%)
VICI Vici Properties Inc 29.55 30.488 -0.938 (3%)
URE Ultra Real Estate 2X ETF 57.179 58.993 -1.814 (3%)
BCX Blackrock Resources 8.36 8.624 -0.264 (3%)
POR Portland General Electric Company 40.16 41.426 -1.266 (3%)
NXST Nexstar Media Group Inc 160.74 165.79 -5.05 (3%)
BEST Best Inc ADR 2.30 2.372 -0.072 (3%)
DLB Dolby Laboratories 81.08 83.625 -2.545 (3%)
CLAR Clarus Corp 5.91 6.095 -0.185 (3%)
TRMK Trustmark Corp 26.39 27.214 -0.824 (3%)
EUM Short MSCI Emerging Markets -1X ETF 14.22 14.665 -0.445 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 42.96 44.292 -1.332 (3%)
IAF Abrdn Australia Equity Fund Inc 4.07 4.196 -0.126 (3%)
EVBN Evans Bancorp 28.92 29.814 -0.894 (3%)
SEB Seaboard Corp 3,465.31 3,572.431 -107.121 (3%)
UNTY Unity Bancorp Inc 27.18 28.022 -0.842 (3%)
WTI W&T Offshore 2.94 3.031 -0.091 (3%)
UAMY U S Antimony Corp 0.226 0.233 -0.007 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 14.055 14.488 -0.433 (3%)
LOB Live Oak Bancsh 39.00 40.204 -1.204 (3%)
NKE Nike Inc 104.54 107.75 -3.21 (3%)
SRRK Scholar Rock Holding Corp 15.86 16.347 -0.487 (3%)
NBN Northeast Bncp 52.79 54.402 -1.612 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.82 14.241 -0.421 (3%)
JELD Jeld-Wen Holding Inc 17.99 18.538 -0.548 (3%)
BRN Barnwell Industries 2.30 2.37 -0.07 (3%)
UHAL U-Haul Holding Company 63.82 65.76 -1.94 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 77.91 80.278 -2.368 (3%)
APLE Apple Hospitality REIT Inc 15.98 16.465 -0.485 (3%)
CYCCP Cyclacel Pharmaceuti 17.25 17.772 -0.522 (3%)
PSA Public Storage 278.62 287.061 -8.441 (3%)
SR Spire Inc 58.53 60.303 -1.773 (3%)
HOMB Home Bancshares Inc 23.43 24.137 -0.707 (3%)
EVLV Evolv Technologies Hldgs Inc 4.54 4.677 -0.137 (3%)
FCPT Four Corners Property Trust IN 23.35 24.056 -0.706 (3%)
WRN Western Copper Corp 1.13 1.164 -0.034 (3%)
EGF Blackrock Enhanced Government Fund 9.39 9.671 -0.281 (3%)
GNT Gabelli Natural Resources Gold 4.84 4.985 -0.145 (3%)
PYPL Paypal Holdings 59.33 61.11 -1.78 (3%)
PFMT Performant Financial 2.75 2.832 -0.082 (3%)
SNDR Schneider National Inc 23.81 24.522 -0.712 (3%)
RWX DJ Intl Real Estate ETF SPDR 25.11 25.857 -0.747 (3%)
CPF Central Pacific Financial Company 18.75 19.305 -0.555 (3%)
SDD Ultrashort Smallcap600 -2X ETF 19.034 19.596 -0.562 (3%)
MGF MFS Government Markets Income Trust 3.09 3.181 -0.091 (3%)
IAT US Regional Banks Ishares ETF 39.61 40.775 -1.165 (3%)
AMGN Amgen Inc 286.37 294.783 -8.413 (3%)
CUZ Cousins Properties Inc 22.58 23.243 -0.663 (3%)
EOG Eog Resources 112.05 115.332 -3.282 (3%)
QUAD Quad Graphics Inc 5.29 5.445 -0.155 (3%)
SLB Schlumberger N.V. 48.56 49.985 -1.425 (3%)
AKR Acadia Realty Trust 16.40 16.879 -0.479 (3%)
CPB Campbell Soup Company 42.18 43.415 -1.235 (3%)
CNP Centerpoint Energy Inc 27.30 28.098 -0.798 (3%)
REZ Residential and Multisector Real Estate ETF 68.51 70.512 -2.002 (3%)
AVA Avista Corp 33.23 34.195 -0.965 (3%)
BCH Banco DE Chile ADR 21.93 22.566 -0.636 (3%)
SFBS Servisfirst Bancs 62.04 63.841 -1.801 (3%)
EPRT Essential Properties Realty Trust Inc 24.27 24.968 -0.698 (3%)
LIT GX Lithium & Battery Tech ETF 43.54 44.79 -1.25 (3%)
GNW Genworth Financial Inc 6.11 6.285 -0.175 (3%)
LRN Stride Inc 58.32 59.99 -1.67 (3%)
BILI Bilibili Inc ADR 10.07 10.358 -0.288 (3%)
JBGS Jbg Smith Properties 16.16 16.621 -0.461 (3%)
LX Lexinfintech Holdings Ltd ADR 1.76 1.81 -0.05 (3%)
AMTD Amtd Idea Group 1.70 1.748 -0.048 (3%)
EQS Equus Total Return 1.45 1.491 -0.041 (3%)
ATRC Atricure Inc 33.14 34.075 -0.935 (3%)
CLRO Clearone Inc 0.923 0.949 -0.026 (3%)
OGE Oge Energy Corp 32.82 33.744 -0.924 (3%)
PNC PNC Bank 144.85 148.93 -4.08 (3%)
RDI Reading Intl Cl A 1.86 1.912 -0.052 (3%)
ARE Alexandria Real Estate Equities 119.11 122.444 -3.334 (3%)
Z Zillow Group Cl C 53.67 55.171 -1.501 (3%)
BRID Bridgford Foods Cp 10.50 10.793 -0.293 (3%)
LOOP Loop Industries Inc 3.41 3.505 -0.095 (3%)
RCI Rogers Communication 45.05 46.298 -1.248 (3%)
HSBC HSBC Holdings Plc ADR 38.08 39.138 -1.058 (3%)
CAG Conagra Brands Inc 28.01 28.784 -0.774 (3%)
FC Franklin Covey Company 39.56 40.643 -1.083 (3%)
OPP Doubleline Strategic Opportunity Fund 8.12 8.342 -0.222 (3%)
LASR Nlight Inc 13.16 13.52 -0.36 (3%)
MGTX Meiragtx Holdings Plc 5.82 5.979 -0.159 (3%)
AEM Agnico-Eagle Mines Ltd 48.88 50.211 -1.331 (3%)
UBS UBS Group Ag ADR 28.35 29.121 -0.771 (3%)
REI Ring Energy Inc 1.36 1.397 -0.037 (3%)
SWKS Skyworks Solutions 103.73 106.533 -2.803 (3%)
CHDN Churchill Downs IN 121.11 124.36 -3.25 (3%)
PSCF S&P Smallcap Financials Invesco ETF 46.20 47.431 -1.231 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 75.08 77.076 -1.996 (3%)
FXY Japanese Yen Trust Currencyshares 61.50 63.133 -1.633 (3%)
OCSL Oaktree Specialty Lending Corp 19.94 20.471 -0.531 (3%)
RWM Short Russell 2000 -1X ETF 21.16 21.72 -0.56 (3%)
FOXA Fox Corp Cl A 29.74 30.529 -0.789 (3%)
PCYO Pure Cycle Corp 9.93 10.191 -0.261 (3%)
KN Knowles Corp 16.44 16.872 -0.432 (3%)
INVA Innoviva Inc 15.55 15.959 -0.409 (3%)
BUI Blackrock Utility and Infrastr 20.57 21.109 -0.539 (3%)
LIVE Live Ventures 24.55 25.189 -0.639 (3%)
ENB Enbridge Inc 34.39 35.283 -0.893 (3%)
DOG Short Dow30 -1X ETF 28.97 29.721 -0.751 (3%)
BKT Blackrock Income Trust Inc 11.75 12.05 -0.30 (2%)
PHI Philippine Long Distance Telephone ADR 22.34 22.91 -0.57 (2%)
NATH Nathan's Famous IN 69.40 71.167 -1.767 (2%)
HZO Marinemax Inc 32.09 32.904 -0.814 (2%)
IZEA Izea Inc 2.02 2.071 -0.051 (2%)
UTG Reaves Utility 25.69 26.335 -0.645 (2%)
BOX Box Inc 25.33 25.964 -0.634 (2%)
RCL Royal Caribbean Cruises Ltd 119.57 122.544 -2.974 (2%)
SHOP Shopify Inc 77.56 79.489 -1.929 (2%)
BDL Flanigan's Enterprises 25.335 25.964 -0.629 (2%)
KTOS Kratos Defns 18.52 18.98 -0.46 (2%)
LW Lamb Weston Holdings Inc 102.05 104.581 -2.531 (2%)
FLL Full House Rsts 4.90 5.021 -0.121 (2%)
SIX Six Flags Entertainment Corp 24.31 24.911 -0.601 (2%)
EPIX Essa Pharma 7.89 8.084 -0.194 (2%)
KBE S&P Bank ETF SPDR 43.71 44.782 -1.072 (2%)
NLY Annaly Capital Management Inc 18.83 19.288 -0.458 (2%)
DIN Dineequity Inc 45.76 46.871 -1.111 (2%)
USB U.S. Bancorp 40.84 41.83 -0.99 (2%)
BWB Bridgewater Bancshares Inc 12.05 12.342 -0.292 (2%)
IDN Intellicheck Mobilisia 1.78 1.823 -0.043 (2%)
HAS Hasbro Inc 48.74 49.916 -1.176 (2%)
CNFR Conifer Holdings 1.24 1.27 -0.03 (2%)
WNEB Western New England Bancorp Inc 8.22 8.419 -0.199 (2%)
RDN Radian Group Inc 27.59 28.254 -0.664 (2%)
NMIH Nmi Holdings Inc 29.28 29.984 -0.704 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.62 6.779 -0.159 (2%)
NBB Nuveen Build America Bond Fund 15.38 15.749 -0.369 (2%)
OFG OFG Bancorp 35.70 36.557 -0.857 (2%)
USNA Usana Health Sciences Inc 48.51 49.673 -1.163 (2%)
WTS Watts Water Technologies 198.22 202.972 -4.752 (2%)
SPLP Steel Partners Hlds 37.05 37.934 -0.884 (2%)
CQP Cheniere Energy Partners LP 50.95 52.162 -1.212 (2%)
WILC G Willi-Food Intl 9.87 10.104 -0.234 (2%)
LMNR Limoneira Company 18.19 18.622 -0.432 (2%)
NEO Neogenomics Inc 16.29 16.675 -0.385 (2%)
PINC Premier Inc Cl A 21.29 21.792 -0.502 (2%)
RHI Robert Half Inc 80.52 82.405 -1.885 (2%)
PNFP Pinnacle Finl Ptnrs 83.10 85.035 -1.935 (2%)
GEF Greif Bros Corp 62.35 63.804 -1.454 (2%)
AVT Avnet Inc 46.06 47.132 -1.072 (2%)
SIVR Physical Silver ETF 21.56 22.058 -0.498 (2%)
STT State Street Corp 72.87 74.54 -1.67 (2%)
RPD Rapid7 Inc 55.95 57.231 -1.281 (2%)
OR Osisko Gold Royalties Ltd 14.05 14.37 -0.32 (2%)
PRK Park National Corp 127.35 130.24 -2.89 (2%)
ADI Analog Devices 189.01 193.296 -4.286 (2%)
ZTR Virtus Total Return Fund Inc 5.21 5.328 -0.118 (2%)
SLV Silver Trust Ishares 20.62 21.085 -0.465 (2%)
SLRC Slr Investment Corp 14.78 15.112 -0.332 (2%)
CRK Comstock Resources 8.00 8.179 -0.179 (2%)
DBB DB Base Metals Fund Invesco 17.18 17.564 -0.384 (2%)
EQBK Equity Bncsrs Cm A 32.31 33.031 -0.721 (2%)
AAU Almaden Minerals 0.135 0.138 -0.003 (2%)
EAR Eargo Inc 2.57 2.627 -0.057 (2%)
VOXX Voxx Intl Corp 9.21 9.414 -0.204 (2%)
CNET Zw Data Action Tech Inc 0.90 0.92 -0.02 (2%)
FMS Fresenius Medical Care Ag ADR 19.69 20.126 -0.436 (2%)
INN Summit Hotel Properties 6.45 6.593 -0.143 (2%)
HASI Hannon Armstrong Sustainable IN 24.57 25.114 -0.544 (2%)
CRMT America's Car-Mart 64.35 65.762 -1.412 (2%)
CMLS Cumulus Media Inc Cl A 4.59 4.691 -0.101 (2%)
KFFB Kentucky First Fed 3.96 4.047 -0.087 (2%)
WSR Whitestone REIT 12.22 12.487 -0.267 (2%)
CNO Cno Financial Group 26.58 27.161 -0.581 (2%)
BHR Braemar Hotels & Resorts Inc 2.29 2.34 -0.05 (2%)
AWP Abrdn Global Premier Properties Fund 3.67 3.75 -0.08 (2%)
CUBA Herzfeld Caribbean 2.59 2.646 -0.056 (2%)
SCCO Southern Copper Corp 79.94 81.672 -1.732 (2%)
TSI Tcw Strategic 4.64 4.74 -0.10 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 14.12 14.425 -0.305 (2%)
SWI Solarwinds Corp 11.87 12.124 -0.254 (2%)
WMK Weis Markets 60.50 61.80 -1.30 (2%)
QRTEB Qurate Retail Inc Series B 5.90 6.026 -0.126 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 30.36 31.004 -0.644 (2%)
SDRL Seadrill 2021 Ltd 43.04 43.953 -0.913 (2%)
LULU Lululemon Athletica 468.34 478.194 -9.854 (2%)
LMT Lockheed Martin Corp 429.18 438.197 -9.017 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.43 8.607 -0.177 (2%)
CLPS Clps Incorp 1.00 1.021 -0.021 (2%)
ITRN Ituran Location 25.44 25.97 -0.53 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.09 37.863 -0.773 (2%)
WERN Werner Enterprise 40.12 40.957 -0.837 (2%)
ENZL New Zealand Ishares MSCI ETF 45.64 46.59 -0.95 (2%)
LBTYK Liberty Global Ltd Ord C 18.95 19.34 -0.39 (2%)
SSYS Stratasys Ltd 12.85 13.115 -0.265 (2%)
FLWS 1-800-Flowers.com 10.05 10.256 -0.206 (2%)
CPK Chesapeake Utilities Corp 100.80 102.866 -2.066 (2%)
AFL Aflac Inc 79.70 81.327 -1.627 (2%)
CIA Citizens Inc 2.79 2.847 -0.057 (2%)
RFI Cohen & Steers Total Return Realty Fund 11.56 11.796 -0.236 (2%)
PAG Penske Automotive Group 150.62 153.672 -3.052 (2%)
ARAY Accuray Inc 2.67 2.724 -0.054 (2%)
FUNC First United Corp 21.81 22.25 -0.44 (2%)
MCO Moody's Corp 380.12 387.799 -7.679 (2%)
PZG Paramount Gold and Silver 0.35 0.357 -0.007 (2%)
GAME Gamesquare Holdings Inc 1.55 1.581 -0.031 (2%)
HTBI Hometrust Bancshares 26.15 26.673 -0.523 (2%)
JD Jd.com Inc ADR 23.71 24.183 -0.473 (2%)
PFSI Pennymac Financial Services IN 85.87 87.582 -1.712 (2%)
KHC Kraft Heinz Company 35.96 36.674 -0.714 (2%)
SPB Spectrum Brands Holdings Inc 78.70 80.261 -1.561 (2%)
COKE Coca-Cola Consolidated Inc 851.26 868.028 -16.768 (2%)
ARR Armour Residential R 18.83 19.201 -0.371 (2%)
DO Diamond Offshore Drilling Inc 12.12 12.359 -0.239 (2%)
UHT Universal Health Realty Income Trust 40.66 41.46 -0.80 (2%)
WHLRP Wheeler REIT B Pfd 1.32 1.346 -0.026 (2%)
ARL American Realty Investors 19.94 20.33 -0.39 (2%)
DX Dynex Capital 12.16 12.398 -0.238 (2%)
EQR Equity Residential 58.82 59.97 -1.15 (2%)
NWE Northwestern Energy Group Inc 48.13 49.066 -0.936 (2%)
NHTC Natural Hlth Trd 5.92 6.035 -0.115 (2%)
MRTN Marten Transport L 19.34 19.714 -0.374 (2%)
ABG Asbury Automotive Group Inc 211.13 215.23 -4.10 (2%)
SNT Senstar Technologies Ltd 1.14 1.162 -0.022 (2%)
CNSL Consolidated Communications Holdings Inc 4.31 4.393 -0.083 (2%)
TLT 20+ Year Treas Bond Ishares ETF 93.59 95.396 -1.806 (2%)
SPSC Sps Commerce Inc 184.14 187.66 -3.52 (2%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.55 11.77 -0.22 (2%)
OMF Onemain Holdings Inc 46.14 47.019 -0.879 (2%)
FITB Fifth Third Bancorp 33.23 33.859 -0.629 (2%)
FT Franklin Universal Trust 6.42 6.542 -0.122 (2%)
FAMI Farmmi Inc 1.11 1.131 -0.021 (2%)
SAR Saratoga Investment Corp 23.63 24.075 -0.445 (2%)
IMMR Immersion Corp 6.82 6.948 -0.128 (2%)
VGLT Long-Term Govt Bond Vanguard 58.49 59.584 -1.094 (2%)
SJM J.M. Smucker Company 125.25 127.598 -2.348 (2%)
BMRN Biomarin Pharmaceuticals 90.20 91.88 -1.68 (2%)
ATO Atmos Energy Corp 111.62 113.702 -2.082 (2%)
ADNT Adient Plc 33.98 34.614 -0.634 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.65 2.699 -0.049 (2%)
JCTCF Jewett-Cameron Trd 5.274 5.372 -0.098 (2%)
CRS Carpenter Technology Corp 64.16 65.349 -1.189 (2%)
VPU Utilities ETF Vanguard 131.31 133.742 -2.432 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.58 28.09 -0.51 (2%)
VCLT Long-Term Corp Bond Vanguard 77.08 78.501 -1.421 (2%)
SRE Sempra 70.91 72.219 -1.309 (2%)
CERE Cerevel Therapeutics Hldg Inc 41.11 41.869 -0.759 (2%)
UBCP United Bncp Inc 11.87 12.087 -0.217 (2%)
MXF Mexico Fund 18.26 18.595 -0.335 (2%)
MCR MFS Charter Income Trust 6.28 6.395 -0.115 (2%)
BLV Long Term Bond Index ETF Vanguard 71.34 72.651 -1.311 (2%)
XLU S&P 500 Utilities Sector SPDR 60.74 61.852 -1.112 (2%)
NCZ Virtus Convertible & Income Fund II 2.85 2.902 -0.052 (2%)
IVR Invesco Mortgage Capital Inc 8.72 8.879 -0.159 (2%)
SDPI Superior Drilling Products Inc 0.715 0.728 -0.013 (2%)
MEOH Methanex Cp 44.57 45.376 -0.806 (2%)
PUK Prudential Public Ltd Company ADR 20.93 21.309 -0.379 (2%)
RF Regions Financial Corp 18.23 18.561 -0.331 (2%)
LTC Ltc Properties 31.43 31.996 -0.566 (2%)
NGG National Grid Transco Plc ADR 65.66 66.842 -1.182 (2%)
ASB Associated Banc-Corp 20.47 20.838 -0.368 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.89 23.302 -0.412 (2%)
T AT&T Inc 16.60 16.898 -0.298 (2%)
PFE Pfizer Inc 27.18 27.666 -0.486 (2%)
CPRX Catalyst Pharm Inc 14.12 14.372 -0.252 (2%)
HOVNP Hovnanian Entr Dep A 18.10 18.423 -0.323 (2%)
BBN Balckrock Build America Trust 16.24 16.53 -0.29 (2%)
ONB Old National Bncp 16.24 16.53 -0.29 (2%)
VNQ Real Estate Vanguard ETF 83.88 85.375 -1.495 (2%)
LBTYA Liberty Global Ltd Ord A 17.99 18.308 -0.318 (2%)
AVRO Avrobio Inc 1.30 1.323 -0.023 (2%)
USEG U S Energy Corp 1.02 1.038 -0.018 (2%)
MPX Marine Products Corp 10.62 10.807 -0.187 (2%)
PAI Pacific American Income Shares 11.83 12.037 -0.207 (2%)
HPQ HP Inc 28.80 29.30 -0.50 (2%)
MS Morgan Stanley 85.67 87.157 -1.487 (2%)
EHI Western Asset Global High 7.02 7.142 -0.122 (2%)
WPS Intl Devd Property Ishares ETF 26.925 27.394 -0.469 (2%)
CBSH Commerce Bancshares 51.79 52.686 -0.896 (2%)
EXLS Exlservice Holdings 30.45 30.977 -0.527 (2%)
EIX Edison International 66.55 67.704 -1.154 (2%)
FISK Empire State Realty Op LP Se 9.60 9.766 -0.166 (2%)
KEYS Keysight Technologies Inc 152.35 154.992 -2.642 (2%)
PM Philip Morris International Inc 90.42 91.973 -1.553 (2%)
SVM Silvercorp Metals Inc 2.44 2.482 -0.042 (2%)
RWO DJ Global Real Estate ETF SPDR 41.57 42.284 -0.714 (2%)
GHC Graham Holdings Company 692.17 704.047 -11.877 (2%)
OCN Ocwen Financial Corp 28.32 28.804 -0.484 (2%)
ICCH Icc Holdings Inc 15.23 15.49 -0.26 (2%)
ST Sensata Technologies Holding N.V. 34.43 35.013 -0.583 (2%)
SGRP Spar Group Inc 1.01 1.027 -0.017 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 103.49 105.24 -1.75 (2%)
FNV Franco Nev Corp 106.83 108.62 -1.79 (2%)
BG Bunge Ltd 93.20 94.753 -1.553 (2%)
CAF Morgan Stanley China A Share Fund Inc 12.26 12.463 -0.203 (2%)
IYR US Real Estate Ishares ETF 86.78 88.217 -1.437 (2%)
ADPT Adaptive Biotechnologies Corp 4.16 4.229 -0.069 (2%)
DVAX Dynavax Technologies 13.09 13.306 -0.216 (2%)
TD Toronto Dominion Bank 59.78 60.765 -0.985 (2%)
TAIT Taitron Components 3.23 3.283 -0.053 (2%)
OIA Invesco Muni Income Trust 6.24 6.342 -0.102 (2%)
KMT Kennametal Inc 24.51 24.91 -0.40 (2%)
CPSH Cps Technologies 2.34 2.378 -0.038 (2%)
CRED Columbia Research Enhanced Real Estate ETF 20.483 20.814 -0.331 (2%)
WINA Winmark Corp 382.73 388.929 -6.199 (2%)
XRAY Dentsply Sirona Inc 33.69 34.233 -0.543 (2%)
BGNE Beigene Ltd ADR 159.74 162.322 -2.582 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.77 40.407 -0.637 (2%)
BOTJ Bank of The Jame Fnl 11.65 11.837 -0.187 (2%)
AMPH Amphastar Pharma 55.09 55.973 -0.883 (2%)
NOVT Novanta Inc 158.25 160.796 -2.546 (2%)
GLU Gabelli Global Utility 13.06 13.268 -0.208 (2%)
PTIX Protagenic Therapeutics Inc 0.88 0.894 -0.014 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.08 11.257 -0.177 (2%)
HVT Haverty Furniture Companies 34.01 34.551 -0.541 (2%)
PPT Putnam Premier Income Trust 3.57 3.627 -0.057 (2%)
FXU Utilities Alphadex ETF FT 30.10 30.579 -0.479 (2%)
RGP Resources Connection Inc 13.42 13.632 -0.212 (2%)
JHS John Hancock Income Securities Trust 10.75 10.919 -0.169 (2%)
FPH Five Point Holdings Llc Cl A 3.06 3.108 -0.048 (2%)
IGI Western Asset Investment Grade Defined 16.91 17.173 -0.263 (2%)
DBC DB Commodity Index Fund Invesco 21.94 22.281 -0.341 (2%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.75 55.595 -0.845 (2%)
IBOC Intl Bancshares 51.62 52.411 -0.791 (2%)
AAN Aarons Holdings Company 10.46 10.62 -0.16 (2%)
AXTA Axalta Coating Systems Ltd 32.16 32.653 -0.493 (2%)
OPBK Open Bank 10.34 10.499 -0.159 (2%)
DGICA Donegal Group Cl A 14.24 14.457 -0.217 (2%)
CQQQ China Technology Invesco ETF 31.66 32.142 -0.482 (2%)
ESNT Essent Group Ltd 52.31 53.104 -0.794 (2%)
TECK Teck Resources Ltd 38.80 39.39 -0.59 (2%)
LIQT Liqtech International Inc 3.27 3.319 -0.049 (1%)
ATEC Alphatec Holdings 15.10 15.326 -0.226 (1%)
OB Outbrain Inc 4.10 4.161 -0.061 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.03 9.165 -0.135 (1%)
UBR Ultra MSCI Brazil Capped 2X ETF 30.29 30.743 -0.453 (1%)
AGR Avangrid Inc 30.93 31.39 -0.46 (1%)
FGBI First Gurty Banc 11.38 11.549 -0.169 (1%)
MIN MFS Intermediate Income Trust 2.72 2.76 -0.04 (1%)
PNW Pinnacle West Capital Corp 69.27 70.292 -1.022 (1%)
INSI Insight Select Income Fund 15.67 15.90 -0.23 (1%)
LOAN Manhattan Bridge 4.72 4.789 -0.069 (1%)
A Agilent Technologies 131.49 133.406 -1.916 (1%)
ICF Cohen & Steers REIT Ishares ETF 56.09 56.91 -0.82 (1%)
QCRH Qcr Holdings Inc 56.81 57.636 -0.826 (1%)
BKH Black Hills Corp 51.59 52.336 -0.746 (1%)
FDS Factset Research Systems Inc 459.07 465.723 -6.653 (1%)
IDX Vaneck Indonesia Index ETF 16.29 16.526 -0.236 (1%)
IGF Global Infrastructure Ishares ETF 45.16 45.814 -0.654 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.46 51.193 -0.733 (1%)
BRX Brixmor Property Group Inc 22.53 22.857 -0.327 (1%)
XHR Xenia Hotels & Resorts Inc 13.06 13.25 -0.19 (1%)
JRI Nuveen Real Asset Income and Gr 11.43 11.593 -0.163 (1%)
SNMP Evolve Transition Infrastructure LP 1.33 1.349 -0.019 (1%)
ACI Albertsons Companies Inc Cl A 21.57 21.873 -0.303 (1%)
MEI Methode Electronics 21.20 21.498 -0.298 (1%)
NR Newpark Resources 6.39 6.48 -0.09 (1%)
SBB Short Smallcap600 -1X ETF 16.263 16.493 -0.23 (1%)
HOFT Hooker Furnishings Corp 24.18 24.519 -0.339 (1%)
PRT Permrock Royalty Trust Trust Units 4.50 4.563 -0.063 (1%)
MOV Movado Group Inc 28.34 28.732 -0.392 (1%)
PED Pedevco Corp 0.724 0.734 -0.01 (1%)
BSET Bassett Furniture 15.67 15.884 -0.214 (1%)
TSRI T S R Inc 8.61 8.727 -0.117 (1%)
DRH Diamondrock Hospitality Company 9.11 9.234 -0.124 (1%)
ERH Wells Fargo Advantage Utilities and High 8.88 9.00 -0.12 (1%)
UMBF UMB Financial Corp 80.03 81.11 -1.08 (1%)
SNFCA Security Natl Finl 8.30 8.41 -0.11 (1%)
GDL The Gdl Fund 7.82 7.924 -0.104 (1%)
BRAZ GX Brazil Active ETF 27.246 27.604 -0.358 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.57 7.67 -0.10 (1%)
ORAN Orange ADR 11.63 11.783 -0.153 (1%)
TU Telus Corp 17.65 17.881 -0.231 (1%)
TALO Talos Energy Inc 12.96 13.128 -0.168 (1%)
ACP Abrnd Income Credit Strategies Fund 6.71 6.796 -0.086 (1%)
EC Ecopetrol S.A. ADR 11.88 12.033 -0.153 (1%)
NRT North European Oil Royality Trust 5.53 5.601 -0.071 (1%)
FXF Swiss Franc Trust Currencyshares 101.09 102.391 -1.301 (1%)
EVF Eaton Vance Senior Income Trust 6.34 6.421 -0.081 (1%)
HAL Halliburton Company 34.91 35.354 -0.444 (1%)
OC Owens Corning Inc 147.30 149.179 -1.879 (1%)
BWX Intl Treasury Bond ETF SPDR 22.18 22.462 -0.282 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.90 95.103 -1.203 (1%)
XNET Xunlei Ltd ADR 1.50 1.519 -0.019 (1%)
NMFC New Mountain Finance Corp 12.68 12.838 -0.158 (1%)
CVEO Civeo Corp 22.13 22.406 -0.276 (1%)
AVAV Aerovironment Inc 123.10 124.62 -1.52 (1%)
SKX Skechers U.S.A. 60.50 61.25 -0.75 (1%)
RWR DJ REIT ETF SPDR 91.69 92.826 -1.136 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.72 109.038 -1.318 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.00 8.097 -0.097 (1%)
FRI S&P REIT Index 25.23 25.536 -0.306 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.32 15.506 -0.186 (1%)
ELSE Electro Sensors IN 4.00 4.048 -0.048 (1%)
NTCT Netscout Systems 21.52 21.78 -0.26 (1%)
AP Ampco-Pittsburgh Corp 2.51 2.54 -0.03 (1%)
PKE Park Electrochemical Corp 14.54 14.714 -0.174 (1%)
USRT US REIT Ishares Core ETF 52.20 52.824 -0.624 (1%)
DXF Dunxin Financial Holdings Ltd ADR 0.336 0.34 -0.004 (1%)
OFIX Orthofix Intl NV 13.47 13.629 -0.159 (1%)
MBB MBS Ishares ETF 91.60 92.686 -1.086 (1%)
DBL Doubleline Opportunistic Credit Fund 15.09 15.268 -0.178 (1%)
IBIO Ibio Inc 1.19 1.204 -0.014 (1%)
AN Autonation Inc 142.02 143.683 -1.663 (1%)
CCS Century Communities Inc 85.78 86.79 -1.01 (1%)
NVGS Navigator Holdings 15.13 15.308 -0.178 (1%)
EGP Eastgroup Properties 179.17 181.249 -2.079 (1%)
VMBS Mortgage Backed Securities Vanguard 45.18 45.70 -0.52 (1%)
BC Brunswick Corp 86.97 87.975 -1.005 (1%)
CHIM GX MSCI China Materials ETF 13.295 13.448 -0.153 (1%)
ANDE Andersons Inc 52.84 53.445 -0.605 (1%)
SSTK Shutterstock Inc 46.49 47.023 -0.533 (1%)
MERC Mercer Intl Inc 8.50 8.596 -0.096 (1%)
APDN Applied Dna Scns 0.62 0.627 -0.007 (1%)
DAC Danaos Corp 72.75 73.565 -0.815 (1%)
MDT Medtronic Inc 83.67 84.613 -0.943 (1%)
WH Wyndham Hotels & Resorts Inc 78.34 79.218 -0.878 (1%)
CASH Pathward Financial Inc 51.33 51.903 -0.573 (1%)
NPK National Presto Industries 79.12 79.996 -0.876 (1%)
SCL Stepan Company 90.00 90.998 -0.998 (1%)
SPGI S&P Global Inc 433.41 438.179 -4.769 (1%)
SMHI Seacor Marine Holdings Inc 11.05 11.172 -0.122 (1%)
NCV Virtus Convertible & Income Fund 3.25 3.285 -0.035 (1%)
SPR Spirit Aerosystems Holdings 28.39 28.696 -0.306 (1%)
GLMD Galmed Pharmaceutica 0.37 0.374 -0.004 (1%)
GTE Gran Tierra Energy Inc 5.32 5.377 -0.057 (1%)
CMS Cms Energy Corp 56.60 57.206 -0.606 (1%)
EWO Austria Ishares MSCI ETF 20.871 21.094 -0.223 (1%)
WOOD Global Timber & Forestry Ishares ETF 76.63 77.437 -0.807 (1%)
APAM Artisan Partners Asset Mgmt 42.09 42.534 -0.444 (1%)
CSR Centerspace 55.37 55.949 -0.579 (1%)
FIG Simplify Macro Strategy ETF 22.68 22.916 -0.236 (1%)
TSQ Townsquare Media Llc 10.61 10.72 -0.11 (1%)
FSFG First Savings Financ 16.74 16.912 -0.172 (1%)
VGIT Interm Govt Bond Vanguard 58.23 58.83 -0.60 (1%)
FE Firstenergy Corp 36.48 36.855 -0.375 (1%)
CVV CVD Equipment Corp 4.79 4.839 -0.049 (1%)
NKSH Natl Bankshares Inc 31.54 31.863 -0.323 (1%)
PMO Putnam Muni Opportunities Trust 10.20 10.304 -0.104 (1%)
GII FTSE Global Infra 100 SPDR 51.46 51.983 -0.523 (1%)
IG Principal Investment Grade Corporate Active ETF 20.525 20.733 -0.208 (1%)
NWPX Northwest Pipe Company 29.07 29.363 -0.293 (1%)
CIF Colonial Intermediate High 1.69 1.707 -0.017 (1%)
BIV Interm Term Bond ETF Vanguard 74.80 75.557 -0.757 (1%)
BATRA Atlanta Braves Holdings Inc 42.30 42.729 -0.429 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.60 39.994 -0.394 (1%)
SNX Synnex Corp 102.32 103.338 -1.018 (1%)
RCMT R C M Tech Inc 28.18 28.458 -0.278 (1%)
VOD Vodafone Grp Plc ADR 8.47 8.554 -0.084 (1%)
MPW Medical Properties Trust 3.84 3.878 -0.038 (1%)
DJCO Daily Journal Cp 324.98 328.198 -3.218 (1%)
WY Weyerhaeuser Company 32.78 33.104 -0.324 (1%)
NIM Nuveen Maturities Fund 8.89 8.977 -0.087 (1%)
KIDS Orthopediatrics Corp 28.99 29.275 -0.285 (1%)
ABIO Arca Biopharma Inc 1.65 1.666 -0.016 (1%)
AGG US Aggregate Bond Ishares Core ETF 97.13 98.062 -0.932 (1%)
BND Total Bond Market ETF Vanguard 72.05 72.742 -0.692 (1%)
FTF Franklin Templeton Ltd Duration 6.24 6.299 -0.059 (1%)
DGLY Digital Ally Inc 2.00 2.019 -0.019 (1%)
SCS Steelcase Inc 12.77 12.891 -0.121 (1%)
GBF Government/Credit Bond Ishares ETF 102.997 103.976 -0.979 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.03 112.085 -1.055 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.10 25.339 -0.239 (1%)
NTIP Network-1 Sec Solu 2.15 2.17 -0.02 (1%)
WLK Westlake Corp 137.42 138.679 -1.259 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.627 17.788 -0.161 (1%)
BCV Bancroft Convertible Fund 15.46 15.601 -0.141 (1%)
LFT Lument Finance Trust Inc 2.30 2.321 -0.021 (1%)
FXA Australian Dollar Trust Currencyshares 64.79 65.38 -0.59 (1%)
SLCA U.S. Silica Holdings Inc 10.70 10.797 -0.097 (1%)
GBLI Global Indemnity Plc 29.17 29.431 -0.261 (1%)
PFBC Preferred Bank LA 71.29 71.928 -0.638 (1%)
TCI Transcontinental Realty Investors 37.16 37.495 -0.335 (1%)
FNKO Funko Inc Cl A 7.20 7.265 -0.065 (1%)
PRFT Perficient Inc 68.16 68.763 -0.603 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.988 43.368 -0.38 (1%)
NTZ Natuzzi S.P.A. ADR 6.29 6.346 -0.056 (1%)
NXP Nuveen Tax Free Income Portfolio 14.47 14.598 -0.128 (1%)
ALX Alexander's Inc 213.68 215.547 -1.867 (1%)
DLR Digital Realty Trust 137.96 139.175 -1.215 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 115.26 116.261 -1.001 (1%)
XME S&P Metals & Mining SPDR 56.42 56.911 -0.491 (1%)
UTF Cohen & Steers Infrastructure Fund 21.44 21.623 -0.183 (1%)
OPY Oppenheimer Holdings 39.08 39.416 -0.336 (1%)
ARWR Arrowhead Pharma 30.49 30.747 -0.257 (1%)
GSAT Globalstar 1.66 1.674 -0.014 (1%)
TNK Teekay Tankers Ltd 55.24 55.708 -0.468 (1%)
GUT Gabelli Utility Trust 5.47 5.516 -0.046 (1%)
WHF Whitehorse Finance 12.50 12.604 -0.104 (1%)
USAC USA Compression Partners LP 24.40 24.605 -0.205 (1%)
CEF Sprott Physical Gold & Silver Trust 18.48 18.632 -0.152 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.31 9.387 -0.077 (1%)
EXEL Exelixis Inc 21.88 22.061 -0.181 (1%)
VCIT Interm Corp Bond Vanguard 79.70 80.359 -0.659 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.77 11.867 -0.097 (1%)
PPG PPG Industries 142.34 143.524 -1.184 (1%)
DHY Credit Suisse High Yield Bond Fund 1.95 1.966 -0.016 (1%)
UNFI United Nat Foods 15.57 15.697 -0.127 (1%)
HSY Hershey Foods Corp 188.61 190.144 -1.534 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.01 21.182 -0.172 (1%)
PIM Putnam Master Intermediate Income 3.18 3.206 -0.026 (1%)
RBC RBC Bearings Inc 270.20 272.415 -2.215 (1%)
PFLT Pennantpark Fltng Rt 11.45 11.542 -0.092 (1%)
MTB M&T Bank Corp 135.68 136.778 -1.098 (1%)
CLGN Collplant Biotechnologies Ltd ADR 5.35 5.393 -0.043 (1%)
ITIC Investors Title Company 159.99 161.258 -1.268 (1%)
AWH Aspira Womans Health Inc 4.14 4.173 -0.033 (1%)
FHN First Horizon Corp 13.88 13.99 -0.11 (1%)
HLTH Cue Health Inc 0.25 0.252 -0.002 (1%)
NI NiSource Inc 25.71 25.912 -0.202 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.09 18.232 -0.142 (1%)
BIT Blackrock Multi-Sector Income T 15.16 15.279 -0.119 (1%)
HNNA Hennessy Advisors 6.72 6.773 -0.053 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.97 11.054 -0.084 (1%)
CRT Cross Timbers Royalty Trust 17.62 17.755 -0.135 (1%)
DBP DB Precious Metals Fund Invesco 48.91 49.284 -0.374 (1%)
EWZ Brazil Ishares MSCI ETF 33.29 33.545 -0.255 (1%)
SCHW The Charles Schwab Corp 64.40 64.888 -0.488 (1%)
DPG Duff & Phelps Global Utility 8.99 9.058 -0.068 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.64 17.774 -0.134 (1%)
GECC Great Elm Capital Corp 10.64 10.72 -0.08 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.19 12.281 -0.091 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.80 24.985 -0.185 (1%)
IBND Intl Corp Bond ETF SPDR 28.95 29.167 -0.217 (1%)
OXLC Oxford Lane Capital 5.06 5.097 -0.037 (1%)
GGN Gamco Global Gold Natural Resources 3.71 3.737 -0.027 (1%)
NTAP Netapp Inc 87.54 88.172 -0.632 (1%)
FNF Fidelity National Financial 49.49 49.848 -0.358 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.67 20.82 -0.15 (1%)
VERU Veru Inc 0.55 0.554 -0.004 (1%)
VBFC Village Bank & Trust 40.93 41.221 -0.291 (1%)
HRL Hormel Foods Corp 30.45 30.667 -0.217 (1%)
WST West Pharmaceutical Services 363.29 365.871 -2.581 (1%)
SLYV S&P Smallcap Value ETF SPDR 79.63 80.203 -0.573 (1%)
BGSF Bgsf Inc 9.77 9.84 -0.07 (1%)
CHEK Check-Cap Ltd Ord 2.23 2.246 -0.016 (1%)
BAB Taxable Municipal Bond Invesco ETF 26.47 26.657 -0.187 (1%)
BNJ Brookfield Finance Inc 4.50% 15.71 15.819 -0.109 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.39 19.525 -0.135 (1%)
NCSM Ncs Multistage Holdings Inc 15.57 15.678 -0.108 (1%)
TER Teradyne Inc 102.15 102.852 -0.702 (1%)
WEA Western Asset Bond Fund 10.93 11.005 -0.075 (1%)
DTE Dte Energy Company 106.19 106.903 -0.713 (1%)
KALA Kala Bio Inc 7.17 7.218 -0.048 (1%)
LOPE Grand Canyon Educati 132.11 132.993 -0.883 (1%)
EWW Mexico Ishares MSCI ETF 66.17 66.609 -0.439 (1%)
JMM Nuveen Multi-Market Income Fund Inc 5.88 5.919 -0.039 (1%)
HRZN Horizon Technology F 13.03 13.115 -0.085 (1%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 8.47 8.525 -0.055 (1%)
DOOO Brp Inc 65.96 66.389 -0.429 (1%)
AGNC Agnc Investment Corp 9.54 9.60 -0.06 (1%)
VRTS Virtus Investment Partners 230.95 232.405 -1.455 (1%)
ACM Aecom Technology Corp 89.47 90.037 -0.567 (1%)
SSB Southstate Corp 82.27 82.788 -0.518 (1%)
BATRK Atlanta Braves Holdings Inc C 39.38 39.63 -0.25 (1%)
BFIN Bankfinancial Corp 10.26 10.324 -0.064 (1%)
PATH Uipath Inc Cl A 24.01 24.159 -0.149 (1%)
SMTC Semtech Corp 20.66 20.789 -0.129 (1%)
NDAQ Nasdaq Inc 56.23 56.578 -0.348 (1%)
GHI Greystone Housing Impact Investors LP 16.62 16.724 -0.104 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.05 31.243 -0.193 (1%)
TWIN Twin Disc Inc 15.25 15.344 -0.094 (1%)
CXH Colonial Investment Grade Muni Trust 7.47 7.516 -0.046 (1%)
DWX S&P Dividend Intl SPDR 34.65 34.863 -0.213 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 103.47 104.103 -0.633 (1%)
CVU CPI Aerostructures 2.63 2.646 -0.016 (1%)
EPM Evolution Petroleum Corp 5.66 5.694 -0.034 (1%)
LNC Lincoln National Corp 26.90 27.062 -0.162 (1%)
PIRS Pieris Pharma 0.166 0.167 -0.001 (1%)
LAUR Laureate Education Inc 13.10 13.179 -0.079 (1%)
NSIT Insight Enterpr 182.70 183.793 -1.093 (1%)
CUBI Customers Bancorp 52.72 53.031 -0.311 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.74 53.048 -0.308 (1%)
TPHS Trinity Pl Hlds Inc 0.172 0.173 -0.001 (1%)
EWBC East West Bancorp 70.93 71.338 -0.408 (1%)
IGA VOYA Global Advantage and Premium 8.56 8.609 -0.049 (1%)
NRP Natural Resource Partners LP 90.15 90.663 -0.513 (1%)
SNY Sanofi-Aventis S.A. ADR 48.20 48.478 -0.278 (1%)
TIP TIPS Bond Ishares ETF 106.18 106.791 -0.611 (1%)
KMI Kinder Morgan 17.13 17.226 -0.096 (1%)
LEA Lear Corp 134.32 135.079 -0.759 (1%)
IJS S&P Smallcap 600 Value Ishares ETF 98.63 99.181 -0.551 (1%)
ATRA Atara Biotherap 0.71 0.714 -0.004 (1%)
BFZ Blackrock California Muni Trust 11.67 11.735 -0.065 (1%)
GCV Gabelli Convertible and Income Securities 3.60 3.62 -0.02 (1%)
PICB Intl Corp Bond Invesco ETF 22.25 22.372 -0.122 (1%)
PUI DWA Utilities Momentum Invesco ETF 31.00 31.172 -0.172 (1%)
PNNT Pennantpark Investme 6.79 6.827 -0.037 (1%)
CBL Cbl & Associates Properties Inc 23.74 23.869 -0.129 (1%)
NMI Nuveen Muni 9.19 9.24 -0.05 (1%)
EARN Ellington Residential Mortgage 6.04 6.073 -0.033 (1%)
TCON Tracon Pharma 0.183 0.184 -0.001 (1%)
CWH Camping World Holdings Inc 25.46 25.595 -0.135 (1%)
MTG Mgic Investment Corp 19.23 19.331 -0.101 (1%)
HON Honeywell International Inc 199.16 200.186 -1.026 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 102.277 102.806 -0.529 (1%)
AMBA Ambarella Inc 56.82 57.11 -0.29 (1%)
ON On Semiconductor 77.65 78.051 -0.401 (1%)
LWAY Lifeway Foods Inc 12.36 12.422 -0.062 (0%)
FARO Faro Tech Inc 21.59 21.697 -0.107 (0%)
SBUX Starbucks Corp 94.28 94.746 -0.466 (0%)
FRPH Frp Holdings Inc 60.15 60.439 -0.289 (0%)
BTU Peabody Energy Corp 24.95 25.068 -0.118 (0%)
TDY Teledyne Technologies Inc 426.23 428.25 -2.02 (0%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.36 16.435 -0.075 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 12.47 12.527 -0.057 (0%)
BSV Short-Term Bond ETF Vanguard 76.41 76.759 -0.349 (0%)
CHII GX MSCI China Industrials ETF 9.80 9.843 -0.043 (0%)
COPX GX Copper Miners ETF 35.90 36.059 -0.159 (0%)
HYI Western Asset High Yield Defined 11.91 11.962 -0.052 (0%)
FCAP First Capital Inc 27.95 28.067 -0.117 (0%)
FLT Fleetcor Technologies 278.31 279.484 -1.174 (0%)
VGSH Short-Term Govt Bond Vanguard 57.98 58.221 -0.241 (0%)
NXN Nuveen Insured New York Tax-Free 11.73 11.778 -0.048 (0%)
SKOR Flexshares Credit Scored US Corp Bond 47.46 47.656 -0.196 (0%)
CMU Colonial Muni Income Trust 3.27 3.283 -0.013 (0%)
ROL Rollins Inc 42.93 43.103 -0.173 (0%)
IDV Intl Select Dividend Ishares ETF 27.36 27.469 -0.109 (0%)
BKD Brookdale Senior Living Inc 5.67 5.692 -0.022 (0%)
WPRT Westport Fuel Systems Inc 6.25 6.274 -0.024 (0%)
FUN Cedar Fair LP 39.71 39.862 -0.152 (0%)
NNN NNN REIT Inc 41.15 41.305 -0.155 (0%)
SEAS Seaworld Entertainment Inc Company 50.30 50.491 -0.191 (0%)
CSGP Costar Group Inc 84.04 84.349 -0.309 (0%)
UGL Ultra Gold 2X ETF 61.00 61.227 -0.227 (0%)
GSIG GS Access Investment Grade ETF 46.51 46.677 -0.167 (0%)
HSII Heidrick & Struggl 29.01 29.114 -0.104 (0%)
NUW Nuveen Muni Value Fund 13.67 13.72 -0.05 (0%)
DVY Select Dividend Ishares ETF 115.20 115.611 -0.411 (0%)
EWP Spain Ishares MSCI ETF 29.70 29.806 -0.106 (0%)
FXC Canadian Dollar Trust Currencyshares 72.46 72.725 -0.265 (0%)
IDU US Utilities Ishares ETF 78.18 78.461 -0.281 (0%)
GENE Genetic Tech Spn ADR 1.97 1.977 -0.007 (0%)
PRGS Progress Software 56.07 56.265 -0.195 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 10.20 10.235 -0.035 (0%)
IDE VOYA Infrastructure Industrial 9.95 9.984 -0.034 (0%)
GF New Germany Fund 8.42 8.449 -0.029 (0%)
NCA Nuveen California Muni Value Fund 8.83 8.86 -0.03 (0%)
INVH Invitation Homes Inc 33.31 33.423 -0.113 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.79 46.947 -0.157 (0%)
PII Polaris Inc 91.14 91.446 -0.306 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.61 81.878 -0.268 (0%)
OFS Ofs Capital Corp 11.55 11.588 -0.038 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.74 10.776 -0.036 (0%)
AMED Amedisys Inc 94.19 94.495 -0.305 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.22 70.444 -0.224 (0%)
BRFS Brf-Brasil Foods S.A. ADR 2.80 2.809 -0.009 (0%)
DHI D.R. Horton 145.86 146.335 -0.475 (0%)
GPACU Global Partner Acquisition Corp II 10.99 11.025 -0.035 (0%)
SWZ Swiss Helvetia Fund 7.93 7.955 -0.025 (0%)
TLYS Tilly's Inc 7.41 7.433 -0.023 (0%)
CIK Credit Suisse Asset Management 3.02 3.029 -0.009 (0%)
ILMN Illumina Inc 136.88 137.287 -0.407 (0%)
MOO Vaneck Agribusiness ETF 72.59 72.807 -0.217 (0%)
CEV Eaton Vance California Muni Income Trust 10.43 10.46 -0.03 (0%)
GRNB Vaneck Green Bond ETF 23.58 23.649 -0.069 (0%)
DRQ Dril-Quip 21.34 21.403 -0.063 (0%)
IPG Interpublic Group of Companies 32.28 32.375 -0.095 (0%)
PPL PPL Corp 26.21 26.287 -0.077 (0%)
RLJ Rlj Lodging Trust 11.60 11.634 -0.034 (0%)
VCSH Short-Term Corp Bond Vanguard 76.95 77.165 -0.215 (0%)
HA Hawaiian Hlds Inc 13.95 13.988 -0.038 (0%)
AEE Ameren Corp 70.83 71.022 -0.192 (0%)
EDD Emerging Markets Domestic Debt Fund 4.68 4.692 -0.012 (0%)
NFG National Fuel Gas Company 48.52 48.648 -0.128 (0%)
NTRS Northern Trust Corp 81.21 81.417 -0.207 (0%)
MTSI Macom Technology S 87.72 87.939 -0.219 (0%)
POLA Polar Power Inc 0.395 0.396 -0.001 (0%)
STG Sunlands Online Education Group ADR 8.51 8.531 -0.021 (0%)
NAC Nuveen California Divadv Fund 10.92 10.946 -0.026 (0%)
CWB Convertible Secs Barclays Capital SPDR 71.14 71.308 -0.168 (0%)
STAG Stag Industrial Inc 37.86 37.951 -0.091 (0%)
NOG Northern Oil and Gas 34.68 34.761 -0.081 (0%)
GAIN Gladstone Investment 14.20 14.233 -0.033 (0%)
MUR Murphy Oil Corp 39.73 39.821 -0.091 (0%)
CUT MSCI Global Timber Invesco ETF 31.004 31.075 -0.071 (0%)
TTC Toro Company 92.70 92.902 -0.202 (0%)
XONE Boxx One Year Target Duration ETF 49.68 49.789 -0.109 (0%)
SFNC Simmons First Natl 18.93 18.967 -0.037 (0%)
SMG Scotts Miracle-Gro Company 58.83 58.949 -0.119 (0%)
BTAI Bioxcel Therapeutics Inc 3.07 3.076 -0.006 (0%)
MVF Munivest Fund 6.94 6.953 -0.013 (0%)
BUD Anheuser-Busch Inbev S.A. ADR 63.10 63.221 -0.121 (0%)
ETR Entergy Corp 99.95 100.142 -0.192 (0%)
ILF Latin America 40 Ishares ETF 28.22 28.275 -0.055 (0%)
TPVG Triplepoint Venture Growth Bdc 10.92 10.941 -0.021 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.69 29.748 -0.058 (0%)
NAD Nuveen Divadv Fund 11.23 11.25 -0.02 (0%)
MNA IQ Merger Arbitrage ETF 31.32 31.376 -0.056 (0%)
MDXG Mimedx Group Inc 8.25 8.265 -0.015 (0%)
IMMP Immutep Ltd ADR 2.25 2.254 -0.004 (0%)
ARCC Ares Capital Corp 20.07 20.105 -0.035 (0%)
BOKF Bok Financial Corp 83.13 83.273 -0.143 (0%)
COMT Commodities Select Strategy Ishares ETF 25.69 25.733 -0.043 (0%)
AEG Aegon N.V. ADR 5.79 5.799 -0.009 (0%)
ARW Arrow Electronics 116.37 116.56 -0.19 (0%)
UAN Cvr Partners LP 69.54 69.653 -0.113 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.91 10.926 -0.016 (0%)
CSWC Capital Southwest 24.06 24.095 -0.035 (0%)
PEG Public Service Enterprise Group Inc 59.64 59.728 -0.088 (0%)
PMM Putnam Managed Muni Income Trust 6.12 6.129 -0.009 (0%)
PHYS Sprott Physical Gold Trust ETV 15.65 15.674 -0.024 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.20 7.21 -0.01 (0%)
MUE Blackrock Muniholdings Quality Fund II 9.94 9.953 -0.013 (0%)
TVE Tennessee Valley Authority 21.95 21.979 -0.029 (0%)
WLFC Willis Lease Fin C 48.07 48.126 -0.056 (0%)
BMO Bank of Montreal 93.88 93.997 -0.117 (0%)
GSL Global Ship Lease Inc 20.19 20.214 -0.024 (0%)
FTAG Indxx Global Agriculture ETF FT 24.32 24.35 -0.03 (0%)
NTLA Intellia Thera CS 27.61 27.642 -0.032 (0%)
PHT Pioneer High Income Fund 7.32 7.328 -0.008 (0%)
BWG Legg Mason Bw Global Income 8.32 8.328 -0.008 (0%)
ARDC Ares Dynamic Credit Allocation 13.49 13.504 -0.014 (0%)
PESI Perma-Fix Envir 8.02 8.027 -0.007 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.34 11.35 -0.01 (0%)
STR Sitio Royalties Corp 21.78 21.80 -0.02 (0%)
VZ Verizon Communications Inc 39.69 39.725 -0.035 (0%)
PK Park Hotels & Resorts Inc 15.74 15.754 -0.014 (0%)
CLM Cornerstone Strategic Value Fund 7.21 7.216 -0.006 (0%)
CLMT Calumet Specialty Pr 16.56 16.573 -0.013 (0%)
IIIN Insteel Industries 35.61 35.637 -0.027 (0%)
AEL American Equity Investment Life 55.44 55.483 -0.043 (0%)
PEP Pepsico Inc 168.27 168.401 -0.131 (0%)
MUB Natl Muni Bond Ishares ETF 107.76 107.849 -0.089 (0%)
SMB Vaneck Short Muni ETF 17.05 17.063 -0.013 (0%)
PID Intl Dividend Achievers Invesco ETF 18.12 18.132 -0.012 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.08 51.115 -0.035 (0%)
CIGI Colliers Intl Grp IN 118.64 118.726 -0.086 (0%)
ARCH Arch Resources Inc 169.54 169.656 -0.116 (0%)
IGLD FT Gold Strategy Target Income ETF 18.766 18.778 -0.012 (0%)
EES Wisdomtree U.S. Smallcap Fund 48.00 48.027 -0.027 (0%)
ESCR Xt Bb US Investment Grade Corp ESG ETF 18.475 18.486 -0.011 (0%)
ACTG Acacia Res-Acacia 3.97 3.972 -0.002 (0%)
QUIK Quicklogic Corp 12.92 12.927 -0.007 (0%)
MO Altria Group 40.71 40.731 -0.021 (0%)
BYD Boyd Gaming Corp 63.25 63.281 -0.031 (0%)
PCM Pimco Commercial Mortgage Securities 8.11 8.114 -0.004 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.10 77.138 -0.038 (0%)
BTZ Blackrock Preferred 10.63 10.634 -0.004 (0%)
PHK Pimco High Income Fund 4.88 4.882 -0.002 (0%)
JNK High Yield Bond ETF SPDR 94.41 94.444 -0.034 (0%)
GPAC Global Partner Acquisition Corp II Cl A 11.07 11.073 -0.003 (0%)
CNDT Conduent Inc 3.53 3.531 -0.001 (0%)
MBIN Merchants Bancorp 41.15 41.162 -0.012 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.04 105.058 -0.018 (0%)
MXE Mexico Equity and 11.05 11.051 -0.001 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.83 23.832 -0.002 (0%)
Stock Price Date: Feb 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4482  5284  1092  240 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SOUN 5.75+1.83 
 AKLI 0.45+0.228 
 CRGE 0.059+0.005 
 TSLA 199.40+7.43 
 GOEV 0.105-0.011 
 MARA 29.30+5.31 
 SOXS 3.98-0.11 
 OCEA 1.91+0.34 
 SQQQ 11.15+0.03 
 ZVSA 1.08+0.279