Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
MSTR Microstrategy Cl A 114.30 818.243 -703.943 (86%)
BTC Grayscale Bitcoin Mini Trust [Btc] 4.75 33.291 -28.541 (86%)
SPWR Sunpower Corp 0.123 0.643 -0.52 (81%)
CUB Lionheart Holdings Cl A 9.99 45.748 -35.758 (78%)
ETH Grayscale Ethereum Mini Trust 2.09 7.885 -5.795 (73%)
VBIV Vbi Vaccines Inc CS 0.065 0.245 -0.18 (73%)
TNXP Tonix Pharm Holdings 0.143 0.442 -0.299 (68%)
WINT Windtree Therapeutics Inc 2.80 7.766 -4.966 (64%)
GNPX Genprex Inc 0.47 1.26 -0.79 (63%)
SMSI Smith Micro Software 0.554 1.473 -0.919 (62%)
SYRS Syros Pharmaceuticals 1.515 3.942 -2.427 (62%)
FAMI Farmmi Inc 0.201 0.481 -0.28 (58%)
ATNM Actinium Pharmaceuticals Inc 1.78 4.159 -2.379 (57%)
XXII 22nd Century Group Inc 0.266 0.614 -0.348 (57%)
RILY B. Riley Financl 5.38 12.173 -6.793 (56%)
OGEN Oragenics Inc 0.515 1.104 -0.589 (53%)
WKHS Workhorse Grp 0.579 1.207 -0.628 (52%)
NBY Novabay Pharmaceuticals 0.446 0.911 -0.465 (51%)
STEM Stem Inc 0.442 0.877 -0.435 (50%)
BIG Big Lots 0.497 0.974 -0.477 (49%)
STEC Santech Holdings Limited 0.627 1.18 -0.553 (47%)
WOLF Wolfspeed Inc 8.23 15.41 -7.18 (47%)
EYEN Eyenovia Inc 0.494 0.914 -0.42 (46%)
TANH Tantech Holdings 0.146 0.267 -0.121 (45%)
ANTX An2 Therapeutics Inc 1.02 1.862 -0.842 (45%)
STIM Neuronetics Inc 0.775 1.411 -0.636 (45%)
VTNR Vertex Energy 0.34 0.616 -0.276 (45%)
BLUE Bluebird Bio 0.529 0.924 -0.395 (43%)
SURG Surgepays 1.38 2.388 -1.008 (42%)
AZUL Azul S.A. ADR 2.32 4.005 -1.685 (42%)
CDLX Cardlytics Inc 3.43 5.861 -2.431 (41%)
CYN Cyngn Inc 3.02 5.052 -2.032 (40%)
MYND Mynd.Ai Inc ADR 1.37 2.255 -0.885 (39%)
FGEN Fibrogen Inc CS 0.39 0.64 -0.25 (39%)
BTAI Bioxcel Therapeutics Inc 0.546 0.886 -0.34 (38%)
SMCI Super Micro Computer 386.46 625.409 -238.949 (38%)
BLNK Blink Charging Company 1.57 2.541 -0.971 (38%)
ICD Independence Contract Drilling Inc 0.586 0.947 -0.361 (38%)
GRI Gri Bio Inc 0.513 0.827 -0.314 (38%)
RRGB Red Robin Gourmet Burgers Inc 3.14 5.023 -1.883 (37%)
CUTR Cutera Inc 0.687 1.088 -0.401 (37%)
AKTS Akoustis Technologies Inc 0.064 0.101 -0.037 (37%)
DDD 3D Systems Corp 1.88 2.957 -1.077 (36%)
AAMC Altisource Asset Management Corp Com 1.548 2.416 -0.868 (36%)
AGL Agilon Health Inc 3.61 5.628 -2.018 (36%)
SSP E.W. Scripps Company 1.78 2.742 -0.962 (35%)
JAGX Jaguar Health Inc 1.11 1.707 -0.597 (35%)
DDC Ddc Enterprise Limited Cl A 0.309 0.474 -0.165 (35%)
MBLY Mobileye Global Inc Cl A 11.55 17.706 -6.156 (35%)
SOXL Semiconductor Bull 3X Direxion 25.96 39.771 -13.811 (35%)
IRBT Irobot Corp 5.97 9.134 -3.164 (35%)
IQ Iqiyi Inc ADR 1.96 2.99 -1.03 (34%)
STG Sunlands Online Education Group ADR 5.46 8.302 -2.842 (34%)
SGMA Sigmatron Intl Inc 2.44 3.706 -1.266 (34%)
NSSC Napco Sec Tech Inc 34.23 51.878 -17.648 (34%)
IEP Icahn Enterprises 10.55 15.905 -5.355 (34%)
NCNA Nucana Plc ADR 2.83 4.261 -1.431 (34%)
SCOR Comscore Inc 6.74 10.102 -3.362 (33%)
BPTH Bio-Path Holdings 0.984 1.461 -0.477 (33%)
YI 111 Inc ADR 0.683 1.002 -0.319 (32%)
CGC Canopy Growth Corp 4.48 6.538 -2.058 (31%)
TRIB Trinity Bio ADR 1.77 2.572 -0.802 (31%)
DLTR Dollar Tree Inc 66.50 96.39 -29.89 (31%)
UAVS Ageagle Aerial Systems Inc 0.281 0.406 -0.125 (31%)
SCYX Scynexis Inc 1.27 1.834 -0.564 (31%)
CCG Cheche Group Inc Cl A 0.601 0.867 -0.266 (31%)
ENSV Enservco Corpporation 0.122 0.175 -0.053 (30%)
SERV Serve Robotics Inc 7.22 10.312 -3.092 (30%)
PBYI Puma Biotechnology 2.25 3.212 -0.962 (30%)
AAP Advance Auto Parts Inc 39.76 56.75 -16.99 (30%)
RVSN Rail Vision Ltd 0.457 0.652 -0.195 (30%)
JILL J. Jill Inc 24.64 35.062 -10.422 (30%)
TTOO T2 Biosystems CS 2.95 4.186 -1.236 (30%)
AVGO Broadcom Ltd 136.995 194.301 -57.306 (29%)
CNET Zw Data Action Tech Inc 0.50 0.709 -0.209 (29%)
RIOT Riot Platforms Inc 6.38 9.046 -2.666 (29%)
COIN Coinbase Global Inc Cl A 147.35 208.886 -61.536 (29%)
LMFA Lm Funding America Inc 2.39 3.388 -0.998 (29%)
NVRO Nevro Corp 5.18 7.341 -2.161 (29%)
INO Inovio Pharma 6.28 8.865 -2.585 (29%)
PLUG Plug Power Inc 1.61 2.269 -0.659 (29%)
CTXR Citius Pharmaceuticals Inc 0.53 0.744 -0.214 (29%)
APTO Aptose Bioscns 0.363 0.509 -0.146 (29%)
DG Dollar General Corp 82.58 115.716 -33.136 (29%)
MYSZ My Size Inc 1.66 2.319 -0.659 (28%)
EDAP Edap Tms Sa ADR 3.10 4.313 -1.213 (28%)
AUMN Golden Minerals Company 0.27 0.375 -0.105 (28%)
CHGG Chegg Inc 1.90 2.638 -0.738 (28%)
MARA Marathon Digital Hldgs Inc 13.37 18.539 -5.169 (28%)
PLL Piedmont Lithium Inc ADR 6.68 9.258 -2.578 (28%)
RDIB Reading International Inc Cl B 9.15 12.593 -3.443 (27%)
PLCE Children's Place Inc 5.08 6.957 -1.877 (27%)
OPTT Ocean Power Tech Inc 0.177 0.242 -0.065 (27%)
AQB Aquabounty Technologies Inc 0.98 1.339 -0.359 (27%)
ANY Sphere 3D Corp 0.711 0.971 -0.26 (27%)
CJJD China Jojo Drugstore 1.51 2.061 -0.551 (27%)
QUIK Quicklogic Corp 7.07 9.626 -2.556 (27%)
PDD Pdd Holdings Inc 93.30 126.952 -33.652 (27%)
HRTX Heron Therapeutics 1.80 2.448 -0.648 (26%)
PXLW Pixelworks Inc 0.626 0.85 -0.224 (26%)
GLYC Glycomimetics Inc 0.157 0.213 -0.056 (26%)
CLW Clearwater Paper Corp 30.56 41.415 -10.855 (26%)
SANW S&W Seed Company 0.24 0.325 -0.085 (26%)
METC Ramaco Resources Inc 9.40 12.69 -3.29 (26%)
ELF E.L.F. Beauty Inc 122.60 165.216 -42.616 (26%)
ATKR Atkore Inc 83.77 112.844 -29.074 (26%)
AGEN Agenus Inc 4.95 6.663 -1.713 (26%)
MIND Mitcham Industries Inc 3.24 4.36 -1.12 (26%)
ARRY Array Technologies Inc 6.38 8.571 -2.191 (26%)
TAOP Taoping Inc 0.439 0.589 -0.15 (25%)
CYCC Cyclacel Pharmaceuti 1.06 1.42 -0.36 (25%)
SPIR Spire Global Inc 8.01 10.705 -2.695 (25%)
EBS Emergent Biosolutions 7.52 10.035 -2.515 (25%)
NINE Nine Energy Service Inc 1.12 1.494 -0.374 (25%)
CELH Celsius Holdings Inc 31.96 42.621 -10.661 (25%)
FIVN Five9 Inc 28.61 38.055 -9.445 (25%)
CVGI Commercial Vehicle G 3.19 4.236 -1.046 (25%)
HTZ Hertz Global Holdings Inc 2.71 3.595 -0.885 (25%)
AMR Alpha Metallurgical Resources Inc 197.04 261.145 -64.105 (25%)
DGLY Digital Ally Inc 1.11 1.47 -0.36 (24%)
PL Planet Labs Pbc 1.78 2.354 -0.574 (24%)
CAR Avis Budget Group 69.16 91.422 -22.262 (24%)
TTEC Teletech Hlds 4.45 5.88 -1.43 (24%)
NEXT Nextdecade Corp 4.69 6.194 -1.504 (24%)
AQMS Aqua Metals Inc 0.203 0.268 -0.065 (24%)
PAGS Pagseguro Digital Ltd Cl A 9.40 12.406 -3.006 (24%)
EGHT 8X8 Inc 1.76 2.321 -0.561 (24%)
QURE Uniqure N.V. 5.42 7.146 -1.726 (24%)
FENG Phoenix New Media Ltd ADR 2.52 3.321 -0.801 (24%)
QRTEA Qurate Retail Inc Series A 0.499 0.657 -0.158 (24%)
USD Ultra Semiconductors 2X ETF 88.83 116.936 -28.106 (24%)
MFI Mf International Limited 0.55 0.724 -0.174 (24%)
INTC Intel Corp 18.89 24.828 -5.938 (24%)
MRNA Moderna Inc 72.89 95.739 -22.849 (24%)
INTT Intest Corp 6.41 8.401 -1.991 (24%)
IART Integra Lifesciences 18.50 24.23 -5.73 (24%)
BMR Beamr Imaging Ltd Ordinary Share 3.13 4.094 -0.964 (24%)
CHCT Community Healthcare Trust Inc 16.22 21.203 -4.983 (24%)
IDN Intellicheck Mobilisia 2.03 2.649 -0.619 (23%)
MYRG MYR Group Inc 88.59 115.306 -26.716 (23%)
AMTX Aemetis Inc 2.21 2.876 -0.666 (23%)
SEDG Solaredge Tech 19.49 25.331 -5.841 (23%)
RMBS Rambus Inc 37.86 49.113 -11.253 (23%)
BWEN Broadwind Energy Inc 2.08 2.696 -0.616 (23%)
NCL Northann Corp 0.169 0.219 -0.05 (23%)
HI Hillenbrand Inc 28.94 37.498 -8.558 (23%)
AVGR Avinger Inc 1.02 1.321 -0.301 (23%)
DYN Dyne Therapeutics Inc 33.03 42.698 -9.668 (23%)
HLF Herbalife Ltd 7.53 9.713 -2.183 (22%)
GRPN Groupon Cl A 10.94 14.10 -3.16 (22%)
HIVE Hive Digital Technologies Ltd 2.58 3.325 -0.745 (22%)
SSYS Stratasys Ltd 6.16 7.937 -1.777 (22%)
LPCN Lipocine Inc 3.66 4.715 -1.055 (22%)
CSPI C S P Inc 11.25 14.458 -3.208 (22%)
MOV Movado Group Inc 18.90 24.269 -5.369 (22%)
CMP Compass Minerals Intl Inc 8.37 10.744 -2.374 (22%)
BKYI Bio-Key Intl Inc 1.12 1.437 -0.317 (22%)
SENS Senseonics Holdings 0.323 0.414 -0.091 (22%)
SNAP Snap Inc 8.62 11.046 -2.426 (22%)
BCLI Brainstorm Cell 0.258 0.33 -0.072 (22%)
VTSI Virtra Systems Inc 5.93 7.581 -1.651 (22%)
VECO Veeco Instrument 29.67 37.904 -8.234 (22%)
ORN Orion Group Holdings Inc 6.43 8.194 -1.764 (22%)
FLWS 1-800-Flowers.com 7.22 9.195 -1.975 (21%)
FEDU Four Seasons Education Cayman Inc ADR 11.35 14.426 -3.076 (21%)
GTE Gran Tierra Energy Inc 6.61 8.387 -1.777 (21%)
EXK Endeavour Silver Corp 2.85 3.612 -0.762 (21%)
AWH Aspira Womans Health Inc 0.962 1.219 -0.257 (21%)
AXTI Axt Inc 2.32 2.939 -0.619 (21%)
STKS The One Group 3.31 4.193 -0.883 (21%)
ENG Englobal Corp 1.24 1.57 -0.33 (21%)
CAMT Camtek Ltd 77.88 98.495 -20.615 (21%)
SMLR Semler Scientific 23.63 29.833 -6.203 (21%)
PSTG Pure Storage Inc 45.73 57.735 -12.005 (21%)
SAGE Sage Therapeutic Com 7.50 9.465 -1.965 (21%)
OPGN Opgen Inc 1.95 2.46 -0.51 (21%)
CLS Celestica Inc 41.03 51.746 -10.716 (21%)
EDIT Editas Medicine 3.59 4.524 -0.934 (21%)
TBI Trueblue Inc 7.40 9.325 -1.925 (21%)
OKTA Okta Inc Cl A 72.45 91.241 -18.791 (21%)
HE Hawaiian Electric Industries 10.86 13.67 -2.81 (21%)
RSLS Reshape Lifesciences Inc 0.147 0.185 -0.038 (21%)
INOD Innodata Inc 14.07 17.699 -3.629 (20%)
EGAN Egain Corp 5.58 7.009 -1.429 (20%)
NBR Nabors Industries 66.05 82.74 -16.69 (20%)
ESPR Esperion Theraptc 1.65 2.066 -0.416 (20%)
PCRX Pacira Pharm Inc 13.85 17.329 -3.479 (20%)
RENT Rent The Runway Inc Cl A 10.90 13.625 -2.725 (20%)
BE Bloom Energy Corp Cl A 9.95 12.416 -2.466 (20%)
VRNT Verint Systems Inc 26.21 32.69 -6.48 (20%)
MSS Maison Solutions Inc Cl A 0.75 0.935 -0.185 (20%)
RIG Transocean Inc 4.12 5.134 -1.014 (20%)
CUE Cue Biopharma Inc 0.59 0.735 -0.145 (20%)
MRSN Mersana Therapeutics Inc 1.35 1.681 -0.331 (20%)
IRWD Ironwood Pharmaceuti 4.51 5.613 -1.103 (20%)
MGNX Macrogenics 3.25 4.044 -0.794 (20%)
ATOM Atomera Inc 2.54 3.159 -0.619 (20%)
NUS Nu Skin Enterprises 8.00 9.944 -1.944 (20%)
SDRL Seadrill 2021 Ltd 38.19 47.45 -9.26 (20%)
DZSI Dasan Zhone Solutions Inc 0.59 0.733 -0.143 (20%)
IMMR Immersion Corp 8.68 10.783 -2.103 (20%)
UCTT Ultra Clean Holdings 32.94 40.887 -7.947 (19%)
RGS Regis Corp 19.40 24.06 -4.66 (19%)
X United States Steel Corp 31.27 38.775 -7.505 (19%)
VYGR Voyager Therapeut 6.13 7.597 -1.467 (19%)
CANF Can-Fite Biopharma Ltd ADR 2.32 2.874 -0.554 (19%)
CLAR Clarus Corp 4.07 5.042 -0.972 (19%)
EM Smart Share Global Ltd ADR 0.59 0.73 -0.14 (19%)
MBI MBIA Inc 3.33 4.117 -0.787 (19%)
OMER Omeros Corp 3.64 4.498 -0.858 (19%)
AMN Amn Healthcare Services Inc 45.65 56.386 -10.736 (19%)
ARLO Arlo Technologies Inc 11.02 13.612 -2.592 (19%)
ATEC Alphatec Holdings 6.415 7.914 -1.499 (19%)
AMSC Amer Superconductor 18.42 22.716 -4.296 (19%)
UEC Uranium Energy 4.26 5.25 -0.99 (19%)
MITK Mitek Systems Inc 8.60 10.595 -1.995 (19%)
EYE National Vision Holdings Inc 9.68 11.912 -2.232 (19%)
ORGS Orgenesis Inc 0.59 0.726 -0.136 (19%)
HUSA Houston American Energy Corp 0.986 1.213 -0.227 (19%)
VAL Valaris Ltd 55.33 67.99 -12.66 (19%)
LTBR Lightbridge Corp 2.31 2.837 -0.527 (19%)
TDW Tidewater Inc 74.43 91.339 -16.909 (19%)
LRE Lead Real Estate CO ADR 1.41 1.73 -0.32 (18%)
PLG Platinum Group Metals Ltd 1.18 1.447 -0.267 (18%)
BLDP Ballard Power Sys 1.67 2.045 -0.375 (18%)
GBR New Concept Energy Inc 1.15 1.407 -0.257 (18%)
CSIQ Canadian Solar Inc 11.91 14.571 -2.661 (18%)
DAKT Daktronics Inc 11.81 14.442 -2.632 (18%)
NE Noble Corp Plc 33.86 41.401 -7.541 (18%)
GTI Graphjet Technology 2.44 2.981 -0.541 (18%)
TOPS Top Ships Inc 7.785 9.509 -1.724 (18%)
AG First Majestic Silver 4.63 5.65 -1.02 (18%)
GT Goodyear Tire Rubber 7.92 9.664 -1.744 (18%)
SMHI Seacor Marine Holdings Inc 9.91 12.086 -2.176 (18%)
STAA Staar Surgical Company 31.12 37.931 -6.811 (18%)
REE Ree Automotive Ltd Cl A 3.05 3.717 -0.667 (18%)
SGH Smart Global Holdings Inc 17.79 21.679 -3.889 (18%)
RGC Regencell Bioscience Holdings Ltd 6.69 8.143 -1.453 (18%)
ACMR Acm Research Inc 15.65 19.045 -3.395 (18%)
CENX Century Aluminum C 12.10 14.723 -2.623 (18%)
BTF Valkyrie Bitcoin Strategy ETF 14.05 17.097 -3.047 (18%)
OPRX Optimizerx Corp 7.54 9.173 -1.633 (18%)
LQDA Liquidia Corp 9.095 11.062 -1.967 (18%)
CLF Cleveland-Cliffs Inc 11.40 13.858 -2.458 (18%)
AOSL Alpha and Omega Semi 32.10 39.003 -6.903 (18%)
ALTI Alti Global Inc 3.56 4.325 -0.765 (18%)
KOS Kosmos Energy Ltd 4.16 5.051 -0.891 (18%)
MBRX Moleculin Biotech CS 2.40 2.912 -0.512 (18%)
BVN Compania Mina Buenaventura S.A. ADR 11.99 14.526 -2.536 (17%)
ACLS Axcelis Tech Inc 96.98 117.441 -20.461 (17%)
AFMD Affimed N.V. 3.76 4.548 -0.788 (17%)
GGR Gogoro Inc 1.11 1.342 -0.232 (17%)
VVPR Vivopower International Plc 1.86 2.248 -0.388 (17%)
EFUT Vaneck Ethereum Strategy ETF 19.26 23.274 -4.014 (17%)
LEE Lee Enterprises Inc 7.68 9.277 -1.597 (17%)
SIRI Sirius XM Holdings 2.73 3.297 -0.567 (17%)
MERC Mercer Intl Inc 5.68 6.858 -1.178 (17%)
FATE Fate Therapeutics 3.39 4.093 -0.703 (17%)
ODP Office Depot 28.14 33.975 -5.835 (17%)
DXLG Destination XL Group 2.63 3.175 -0.545 (17%)
NTLA Intellia Thera CS 19.72 23.807 -4.087 (17%)
GORO Gold Resource Corp 0.338 0.408 -0.07 (17%)
CTRN Citi Trends Inc 14.05 16.941 -2.891 (17%)
STI Solidion Technology Inc 0.317 0.382 -0.065 (17%)
LUNA Luna Innovations Incorporated 2.19 2.638 -0.448 (17%)
BITS GX Blockchain & Bitcoin Strategy ETF 54.22 65.298 -11.078 (17%)
LCUT Lifetime Brands Inc 6.33 7.62 -1.29 (17%)
SIGA Siga Technologies Inc 7.71 9.28 -1.57 (17%)
CPHI China Pharma Holdings 0.177 0.213 -0.036 (17%)
OBE Obsidian Energy Ltd 5.74 6.907 -1.167 (17%)
MTR Mesa Royalty Trust 6.20 7.46 -1.26 (17%)
MESA Mesa Air Group Inc 1.17 1.407 -0.237 (17%)
LION Lionsgate Studios Corp 6.14 7.371 -1.231 (17%)
TAL Tal Education Group ADR 7.69 9.229 -1.539 (17%)
LSCC Lattice Semicond 41.64 49.942 -8.302 (17%)
AI C3.Ai Inc Cl A 21.30 25.544 -4.244 (17%)
MU Micron Technology 86.38 103.554 -17.174 (17%)
LOOP Loop Industries Inc 1.38 1.654 -0.274 (17%)
PRO Pros Holdings 17.82 21.36 -3.54 (17%)
OEC Orion S.A. 16.54 19.826 -3.286 (17%)
BRY Berry Pete Corp 5.30 6.352 -1.052 (17%)
LE Lands' End Inc 13.18 15.794 -2.614 (17%)
ALLK Allakos Inc 0.636 0.762 -0.126 (17%)
UCO Ultra Bloomberg Crude Oil 2X ETF 24.86 29.783 -4.923 (17%)
AVXL Anavex Lf SC 5.15 6.167 -1.017 (16%)
GPRK Geopark Hlds Lmtd 7.86 9.404 -1.544 (16%)
XTNT Xtant Medical Holdings Inc 0.565 0.676 -0.111 (16%)
GTLS Chart Industries IN 112.06 134.028 -21.968 (16%)
AMKR Amkor Technology 28.51 34.079 -5.569 (16%)
DNN Denison Mines Corp 1.44 1.721 -0.281 (16%)
VPG Vishay Precision Group 24.93 29.791 -4.861 (16%)
APVO Aptevo Therapeutics Inc 0.33 0.394 -0.064 (16%)
FORM Formfactor Inc 41.88 49.988 -8.108 (16%)
HCC Warrior Met Coal Inc 52.60 62.78 -10.18 (16%)
NBIX Neurocrine Bioscienc 120.17 143.419 -23.249 (16%)
IPGP Ipg Photonics Corp 62.84 74.985 -12.145 (16%)
OXBR Oxbridge Ord Shrs 2.15 2.564 -0.414 (16%)
EGY Vaalco Energy Inc 5.48 6.534 -1.054 (16%)
BLRX Biolinerx Ltd ADR 0.614 0.732 -0.118 (16%)
MBIO Mustang Bio Inc 0.281 0.335 -0.054 (16%)
NCI Neo-Concept International Group Holdings Limited 0.412 0.491 -0.079 (16%)
API Agora Inc Ads 1.90 2.263 -0.363 (16%)
CRMT America's Car-Mart 52.28 62.241 -9.961 (16%)
PRPL Purple Innovation Inc 1.02 1.214 -0.194 (16%)
HNRG Hallador Energy Company 5.85 6.955 -1.105 (16%)
NG Novagold Resources Inc 3.69 4.386 -0.696 (16%)
ASML Asml Holdings NY Reg ADR 752.79 894.722 -141.932 (16%)
DXCM Dexcom Inc 68.61 81.45 -12.84 (16%)
GAME Gamesquare Holdings Inc 0.91 1.08 -0.17 (16%)
LPSN Liveperson Inc 1.04 1.234 -0.194 (16%)
UUU Universal Security Instruments 1.143 1.356 -0.213 (16%)
CC Chemours Company 17.47 20.709 -3.239 (16%)
ZKIN Zk International Group Ltd 0.434 0.514 -0.08 (16%)
CMLS Cumulus Media Inc Cl A 1.49 1.764 -0.274 (16%)
DRD Drdgold Ltd ADR 7.83 9.27 -1.44 (16%)
SRI Stoneridge Inc 12.72 15.056 -2.336 (16%)
FGI Fgi Industries Ltd 0.77 0.911 -0.141 (15%)
NNVC Nanoviricides Inc 1.69 1.999 -0.309 (15%)
IPW Ipower Inc 1.27 1.502 -0.232 (15%)
KPTI Karyopharm Therapeut 0.73 0.863 -0.133 (15%)
ICHR Ichor Holdings Ltd 27.28 32.235 -4.955 (15%)
PDCO Patterson Companies 20.70 24.455 -3.755 (15%)
HIMX Himax Technologies ADR 5.38 6.354 -0.974 (15%)
UUUU Energy Fuels Inc 4.30 5.078 -0.778 (15%)
DRIO Dario Health Corp 0.835 0.986 -0.151 (15%)
ENTA Enanta Pharmaceutica 11.54 13.62 -2.08 (15%)
ZS Zscaler Inc 156.78 184.916 -28.136 (15%)
GFI Gold Fields Ltd ADR 13.34 15.729 -2.389 (15%)
MNR Mach Natural Resources LP 16.25 19.161 -2.911 (15%)
CIVI Civitas Resources Inc 54.47 64.201 -9.731 (15%)
JRVR James River Gp HD 6.52 7.683 -1.163 (15%)
CLB Core Laboratories Inc 17.69 20.836 -3.146 (15%)
CXM Sprinklr Inc Cl A 7.71 9.078 -1.368 (15%)
FTFT Future Fintech Group Inc 0.31 0.365 -0.055 (15%)
AVD American Vanguard Corp 6.26 7.368 -1.108 (15%)
MTW Manitowoc Company 9.13 10.742 -1.612 (15%)
MMV Multimetaverse Holdings Ltd 0.50 0.588 -0.088 (15%)
DHX Dice Holdings 1.64 1.928 -0.288 (15%)
ASPS Altisource Portfolio 1.07 1.257 -0.187 (15%)
RNG Ringcentral Inc 28.06 32.96 -4.90 (15%)
TTI Tetra Technologies 2.83 3.324 -0.494 (15%)
MEI Methode Electronics 9.74 11.439 -1.699 (15%)
SNGX Soligenix Inc 3.74 4.392 -0.652 (15%)
LRCX Lam Research Corp 733.83 861.669 -127.839 (15%)
HP Helmerich & Payne 30.34 35.608 -5.268 (15%)
CETX Cemtrex Inc 0.15 0.176 -0.026 (15%)
IRTC Irhythm Technologies Inc 67.20 78.826 -11.626 (15%)
URBN Urban Outfitters Inc 35.43 41.548 -6.118 (15%)
CHRS Coherus Bio 1.24 1.454 -0.214 (15%)
KE Kimball Electrnc 17.54 20.564 -3.024 (15%)
MNTX Manitex Intl Inc 3.73 4.371 -0.641 (15%)
EHTH Ehealth Inc 3.79 4.439 -0.649 (15%)
EVO Evotec Se 3.36 3.934 -0.574 (15%)
SXC Suncoke Energy Inc 8.17 9.563 -1.393 (15%)
IGC Igc Pharma Inc 0.353 0.413 -0.06 (15%)
EMKR Emcore Corp 0.942 1.102 -0.16 (15%)
TTGT Techtarget Inc 24.85 29.068 -4.218 (15%)
RETL Retail Bull 3X Direxion 7.81 9.135 -1.325 (14%)
VRA Vera Bradley 5.28 6.173 -0.893 (14%)
STM Stmicroelectronics N.V. ADR 28.37 33.16 -4.79 (14%)
SMRT Smartrent Inc 1.61 1.881 -0.271 (14%)
TROX Tronox Inc 12.37 14.448 -2.078 (14%)
CLRO Clearone Inc 0.55 0.642 -0.092 (14%)
BPMC Blueprint Medicines Corp 86.43 100.839 -14.409 (14%)
ANF Abercrombie & Fitch Company 130.93 152.735 -21.805 (14%)
KOSS Koss Corp 7.27 8.479 -1.209 (14%)
TQQQ Ultrapro QQQ 3X ETF 56.99 66.472 -9.482 (14%)
REI Ring Energy Inc 1.58 1.842 -0.262 (14%)
VSH Vishay Intertechnology 18.46 21.512 -3.052 (14%)
COHU Cohu Inc 24.18 28.173 -3.993 (14%)
GSM Ferroglobe Plc Os 4.21 4.905 -0.695 (14%)
DIOD Diodes Inc 61.24 71.294 -10.054 (14%)
ZEUS Olympic Steel Inc 37.38 43.484 -6.104 (14%)
SIMO Silicon Motion Techn ADR 56.92 66.19 -9.27 (14%)
HY Hyster-Yale Inc 57.44 66.782 -9.342 (14%)
QUAD Quad Graphics Inc 4.28 4.975 -0.695 (14%)
PTEN Patterson-Uti Energy 8.20 9.531 -1.331 (14%)
MXL Maxlinear Inc 13.13 15.257 -2.127 (14%)
NEWT Newtekone Inc 11.26 13.076 -1.816 (14%)
ACIU AC Immune S.A. 2.99 3.469 -0.479 (14%)
APA Apa Corp 25.24 29.275 -4.035 (14%)
ALRM Alarm.com 54.75 63.499 -8.749 (14%)
LXRX Lexicon Pharmaceutcl 1.61 1.867 -0.257 (14%)
BW Babcock & Wilcox Enterprises 1.14 1.322 -0.182 (14%)
OTTR Otter Tail Corp 77.55 89.913 -12.363 (14%)
AMAT Applied Materials 174.75 202.487 -27.737 (14%)
TSQ Townsquare Media Llc 9.50 11.006 -1.506 (14%)
ATAI Atai Life Sciences N.V. 1.19 1.378 -0.188 (14%)
CSTE Caesarstone Sdot-Yam 4.48 5.187 -0.707 (14%)
SNPS Synopsys Inc 463.97 537.113 -73.143 (14%)
CDXS Codexis Inc 2.74 3.171 -0.431 (14%)
JACK Jack IN The Box Inc 45.84 53.044 -7.204 (14%)
POWI Power Integratn 58.18 67.291 -9.111 (14%)
TV Grupo Televisa S.A. ADR 1.83 2.116 -0.286 (14%)
KOPN Kopin Corp 0.84 0.971 -0.131 (13%)
GLBS Globus Maritime Limi 1.418 1.639 -0.221 (13%)
NDLS Noodles & Company 1.40 1.618 -0.218 (13%)
ULBI Ultralife Corp 9.23 10.666 -1.436 (13%)
ARWR Arrowhead Pharma 22.22 25.669 -3.449 (13%)
SGC Superior Uniform Group 14.11 16.299 -2.189 (13%)
HBM Hudbay Minerals Inc 6.80 7.855 -1.055 (13%)
PW Power REIT 1.17 1.351 -0.181 (13%)
EU Encore Energy Corp 3.10 3.579 -0.479 (13%)
MOVE Movano Inc 0.311 0.359 -0.048 (13%)
URGN Urogen Pharma Ltd 13.23 15.271 -2.041 (13%)
BOOM Dynamic Materials 10.94 12.623 -1.683 (13%)
TLYS Tilly's Inc 4.54 5.238 -0.698 (13%)
NEXA Nexa Resources S.A. 5.87 6.772 -0.902 (13%)
GES Guess Inc 19.11 22.045 -2.935 (13%)
BOXL Boxlight Corp Cl A 0.456 0.526 -0.07 (13%)
MEDP Medpace Holdings Inc 335.74 387.228 -51.488 (13%)
DMRC Digimarc Corp 25.81 29.751 -3.941 (13%)
CRSP Crispr Therapeutics Ag 44.62 51.422 -6.802 (13%)
CPSH Cps Technologies 1.32 1.521 -0.201 (13%)
COCP Cocrystal Pharma Inc 1.70 1.958 -0.258 (13%)
MHLD Maiden Holdings Ltd 1.62 1.865 -0.245 (13%)
DWSN Dawson Geophscl 1.52 1.75 -0.23 (13%)
VTVT Vtv Theraptcs Cl A 14.81 17.042 -2.232 (13%)
AEHR Aehr Test Systems 13.52 15.555 -2.035 (13%)
HLX Helix Energy Solutions Group 9.75 11.215 -1.465 (13%)
DLPN Dolphin Entertainment Inc 0.679 0.781 -0.102 (13%)
TREX Trex Company 61.74 70.974 -9.234 (13%)
JYNT The Joint Corp 10.87 12.493 -1.623 (13%)
EGRX Eagle Pharmaceuticals 4.25 4.883 -0.633 (13%)
SFIX Stitch Fix Inc 3.46 3.975 -0.515 (13%)
NXE Nexgen Energy Ltd 5.31 6.099 -0.789 (13%)
KLIC Kulicke and Soffa 38.57 44.301 -5.731 (13%)
HOOK Hookipa Pharma Inc 4.74 5.444 -0.704 (13%)
CCJ Cameco Corp 36.96 42.445 -5.485 (13%)
RYI Ryerson Holding Corp 18.14 20.831 -2.691 (13%)
SEED Origin Agritech Ltd 2.49 2.859 -0.369 (13%)
LAC Lithium Americas Corp 2.24 2.572 -0.332 (13%)
MYO Myomo Inc 3.75 4.304 -0.554 (13%)
AA Alcoa Corp 28.53 32.738 -4.208 (13%)
GTN Gray Television 4.59 5.267 -0.677 (13%)
CDMO Avid Bioservices Inc 8.83 10.132 -1.302 (13%)
NKTR Nektar Therapeutics 1.12 1.285 -0.165 (13%)
ROG Rogers Corp 98.58 113.099 -14.519 (13%)
ROM Ultra Technology 2X ETF 55.03 63.14 -8.11 (13%)
CHNR China Natural Res 0.56 0.642 -0.082 (13%)
NEWP New Pacific Metals Corp 1.26 1.444 -0.184 (13%)
OESX Orion Energy Syst 0.845 0.968 -0.123 (13%)
PDFS Pdf Solutions Inc 28.55 32.704 -4.154 (13%)
UEIC Universal Elect IN 9.02 10.324 -1.304 (13%)
ARCT Arcturus Therapeutics Ltd 18.69 21.391 -2.701 (13%)
BEN Franklin Resources 19.13 21.893 -2.763 (13%)
MTDR Matador Resources Company 50.66 57.971 -7.311 (13%)
TTMI TTM Technologies 17.16 19.634 -2.474 (13%)
SRTS Sensus Healthcare Inc 5.52 6.315 -0.795 (13%)
CDE Coeur Mining Inc 5.28 6.039 -0.759 (13%)
BTE Baytex Energy Corp 3.07 3.509 -0.439 (13%)
FBIO Fortress Biotech Inc 1.77 2.023 -0.253 (13%)
TGI Triumph Group 12.96 14.807 -1.847 (12%)
BEAM Beam Therapeutics Inc 23.31 26.621 -3.311 (12%)
TGB Taseko Mines Ltd 1.89 2.158 -0.268 (12%)
KFFB Kentucky First Fed 2.87 3.277 -0.407 (12%)
AHT Ashford Hospitality Trust Inc 0.846 0.966 -0.12 (12%)
FOXF Fox Factory Corp 38.42 43.865 -5.445 (12%)
LXU Lsb Industries Inc 7.10 8.105 -1.005 (12%)
MGTX Meiragtx Holdings Plc 3.88 4.428 -0.548 (12%)
TIGR Up Fintech Holding Ltd ADR 3.44 3.925 -0.485 (12%)
MKSI Mks Instruments Inc 104.43 119.145 -14.715 (12%)
PIXY Shiftpixy Inc 1.15 1.312 -0.162 (12%)
TEX Terex Corp 49.81 56.82 -7.01 (12%)
TITN Titan Machinery Inc 13.60 15.512 -1.912 (12%)
BLD Topbuild Corp 360.40 410.898 -50.498 (12%)
LPTH Lightpath Tech Inc 1.17 1.334 -0.164 (12%)
CACC Credit Acceptance 442.17 504.036 -61.866 (12%)
CECO Ceco Environmental Corp 24.78 28.235 -3.455 (12%)
SNOW Snowflake Inc Cl A 108.56 123.668 -15.108 (12%)
CG The Carlyle Group 37.23 42.40 -5.17 (12%)
NTES Netease Inc ADR 77.58 88.287 -10.707 (12%)
ASC Ardmore Shipping Corp 17.22 19.598 -2.378 (12%)
WVE Wave Life Sci Ord Sh 5.13 5.837 -0.707 (12%)
BZ Kanzhun Ltd ADR 12.47 14.183 -1.713 (12%)
JOB General Employment Enterprises 0.255 0.29 -0.035 (12%)
TNA Smallcap Bull 3X Direxion 37.05 42.129 -5.079 (12%)
URTY Ultrapro Russell 2000 3X ETF 43.69 49.664 -5.974 (12%)
TPIC Tpi Composites Inc 3.61 4.103 -0.493 (12%)
AEYE Audioeye Inc 19.62 22.301 -2.681 (12%)
BAND Bandwidth Inc 15.91 18.082 -2.172 (12%)
MCK Mckesson Corp 504.17 572.841 -68.671 (12%)
INVE Identiv Inc 3.21 3.647 -0.437 (12%)
MGM MGM Resorts International 35.01 39.777 -4.767 (12%)
AEIS Advanced Energy 93.78 106.501 -12.721 (12%)
PUMP Propetro Holding Corp 7.33 8.323 -0.993 (12%)
AMCX AMC Networks Cl A 8.99 10.207 -1.217 (12%)
GPRO Gopro Inc Cl A 1.22 1.385 -0.165 (12%)
SHEN Shenandoah Telecom 14.99 17.012 -2.022 (12%)
TRIP Tripadvisor Inc 13.77 15.626 -1.856 (12%)
PBF PBF Energy Inc 32.33 36.686 -4.356 (12%)
ALB Albemarle Corp 76.90 87.228 -10.328 (12%)
CUBI Customers Bancorp 47.89 54.321 -6.431 (12%)
WEST Westrock Coffee Company 8.15 9.242 -1.092 (12%)
CELC Celcuity Inc 15.06 17.078 -2.018 (12%)
SYNA Synaptics Inc 71.38 80.922 -9.542 (12%)
MI Nft Limited Class A Ordinary Share 3.89 4.41 -0.52 (12%)
PAAS Pan Amer Silver Corp 18.62 21.106 -2.486 (12%)
NGVT Ingevity Corp 35.36 40.072 -4.712 (12%)
AMRN Amarin Corp ADR 0.601 0.681 -0.08 (12%)
RGLS Regulus Therapeutics 1.46 1.654 -0.194 (12%)
TLRY Tilray Brands Inc 1.62 1.835 -0.215 (12%)
NVDA Nvidia Corp 102.83 116.45 -13.62 (12%)
AMTD Amtd Idea Group 1.23 1.393 -0.163 (12%)
NVFY Nova Lifestyle Inc 1.315 1.489 -0.174 (12%)
ARCH Arch Resources Inc 120.29 136.212 -15.922 (12%)
KALU Kaiser Aluminum 68.13 77.144 -9.014 (12%)
DRV Real Estate Bear -3X Direxion 25.51 28.882 -3.372 (12%)
LOVE The Lovesac Company 22.12 25.036 -2.916 (12%)
INUV Inuvo Inc 0.258 0.292 -0.034 (12%)
WMS Advanced Drainage Systems Inc 140.08 158.497 -18.417 (12%)
XES S&P Oil & Gas Eqpt & Services SPDR 78.97 89.341 -10.371 (12%)
GRVY Gravity Ltd ADR 61.71 69.81 -8.10 (12%)
UGA US Gasoline 56.68 64.109 -7.429 (12%)
CVE Cenovus Energy Inc 16.85 19.051 -2.201 (12%)
WTI W&T Offshore 2.02 2.283 -0.263 (12%)
DBVT Dbv Technologies ADR 0.80 0.904 -0.104 (12%)
DOMO Domo Inc Cl B 6.97 7.876 -0.906 (12%)
OPEN Opendoor Technologies Inc 1.89 2.135 -0.245 (11%)
RMCF Rocky MT Chocolate 1.65 1.864 -0.214 (11%)
PRTS U.S. Auto Parts Netw 0.836 0.944 -0.108 (11%)
CRL Charles River Laboratories Intl 187.96 212.245 -24.285 (11%)
KZIA Kazia Therapeutics Ltd ADR 0.372 0.42 -0.048 (11%)
HAL Halliburton Company 28.59 32.26 -3.67 (11%)
BOLD Boundless Bio Inc 3.13 3.532 -0.402 (11%)
FENC Fennec Pharmaceuticals Inc 5.29 5.968 -0.678 (11%)
EAF Graftech International Ltd 0.68 0.767 -0.087 (11%)
EVI Evi Industries Inc 15.73 17.736 -2.006 (11%)
SJT San Juan Basin Royalty Trust 3.31 3.732 -0.422 (11%)
USLM U S Lime & Mineral 76.64 86.408 -9.768 (11%)
QTRX Quanterix Corp 11.99 13.515 -1.525 (11%)
OII Oceaneering International 23.60 26.599 -2.999 (11%)
ITRM Iterum Therapeutics Plc 1.08 1.217 -0.137 (11%)
PBW Wilderhill Clean Energy Invesco ETF 17.82 20.08 -2.26 (11%)
MBOT Microbot Medical Inc 0.876 0.987 -0.111 (11%)
AXL American Axle & Manufacturing 5.90 6.647 -0.747 (11%)
APEI American Public Education 14.83 16.706 -1.876 (11%)
CRBP Corbus Pharmaceuticals Hldgs Inc 50.04 56.37 -6.33 (11%)
USEG U S Energy Corp 0.87 0.98 -0.11 (11%)
RCKT Rocket Pharmaceuticals Inc 18.51 20.85 -2.34 (11%)
CCRN Cross Ctry Hlthcr 13.59 15.303 -1.713 (11%)
NVAX Novavax Inc 11.63 13.092 -1.462 (11%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 57.17 64.36 -7.19 (11%)
TRMD Torm Plc Cl A 33.04 37.191 -4.151 (11%)
XELA Exela Technologies Inc 1.99 2.239 -0.249 (11%)
FSS Federal Signal Corp 83.28 93.664 -10.384 (11%)
ASND Ascendis Pharma ADR 119.15 134.01 -14.86 (11%)
FANH Fanhua Inc ADR 1.27 1.428 -0.158 (11%)
AIP Arteris Inc 7.05 7.923 -0.873 (11%)
MEG Montrose Environmental Group Inc 28.96 32.546 -3.586 (11%)
SRRK Scholar Rock Holding Corp 8.03 9.024 -0.994 (11%)
XPO Xpo Inc 101.70 114.274 -12.574 (11%)
EC Ecopetrol S.A. ADR 9.19 10.324 -1.134 (11%)
OIH Vaneck Oil Services ETF 274.44 308.281 -33.841 (11%)
NOV Nov Inc 16.27 18.275 -2.005 (11%)
CMCT Creative Media & Community Trust Corp 1.90 2.134 -0.234 (11%)
EDU New Oriental Education & Technology Group ADR 60.79 68.272 -7.482 (11%)
TMQ Trilogy Metals Inc 0.52 0.584 -0.064 (11%)
MCFT Mastercraft Boat Holdings Inc 17.57 19.728 -2.158 (11%)
ARCB Arcbest Corp 99.10 111.263 -12.163 (11%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 27.72 31.117 -3.397 (11%)
FSM Fortuna Silver Mines 4.16 4.67 -0.51 (11%)
CGNX Cognex Corp 38.23 42.913 -4.683 (11%)
DNOW Dnow Inc 12.03 13.50 -1.47 (11%)
SEMI Columbia Seligman Semiconductor and Tech ETF 22.808 25.59 -2.782 (11%)
VREX Varex Imaging Corp 11.55 12.959 -1.409 (11%)
FTI Technipfmc Plc 24.02 26.943 -2.923 (11%)
NRT North European Oil Royality Trust 5.31 5.956 -0.646 (11%)
OXY Occidental Petroleum Corp 52.03 58.362 -6.332 (11%)
REVG Rev Group Inc 24.94 27.973 -3.033 (11%)
HSON Hudson Global 15.96 17.899 -1.939 (11%)
IBIO Ibio Inc 1.78 1.996 -0.216 (11%)
MDWD Mediwound Ltd Ord Sh 16.60 18.614 -2.014 (11%)
BHR Braemar Hotels & Resorts Inc 2.86 3.206 -0.346 (11%)
NSYS Nortech Systems IN 11.743 13.162 -1.419 (11%)
AEMD Aethlon Medical 0.348 0.39 -0.042 (11%)
TTC Toro Company 82.04 91.936 -9.896 (11%)
HBIO Harvard Bioscience 2.71 3.036 -0.326 (11%)
JKS Jinkosolar Holding Company ADR 17.63 19.748 -2.118 (11%)
NOG Northern Oil and Gas 34.95 39.143 -4.193 (11%)
CVM Cel-Sci Corp 1.07 1.198 -0.128 (11%)
SLE Super League Enterprise Inc 1.063 1.19 -0.127 (11%)
RVP Retractable Technologies 0.93 1.041 -0.111 (11%)
OXM Oxford Industries 83.57 93.544 -9.974 (11%)
PRE Prenetics Global Limited Class A Ordinary Share 4.86 5.44 -0.58 (11%)
SLB Schlumberger N.V. 40.62 45.467 -4.847 (11%)
MATW Matthews Intl Corp 23.32 26.099 -2.779 (11%)
EYPT Eyepoint Pharmaceuticals Inc 7.97 8.92 -0.95 (11%)
HAE Haemonetics Corp 73.24 81.957 -8.717 (11%)
FCEL Fuelcell Energy Inc 0.437 0.489 -0.052 (11%)
LECO Lincoln Elec Holdings 175.06 195.878 -20.818 (11%)
BXC Bluelinx Holdings Inc 93.12 104.162 -11.042 (11%)
XNCR Xencor Inc 16.18 18.097 -1.917 (11%)
SNDX Syndax Pharma 19.10 21.36 -2.26 (11%)
IEZ US Oil Equipment & Services Ishares ETF 19.53 21.832 -2.302 (11%)
SSTK Shutterstock Inc 33.87 37.862 -3.992 (11%)
ASX Ase Industrial Holding Ltd ADR 8.94 9.986 -1.046 (10%)
IBP Installed Building Products 204.47 228.31 -23.84 (10%)
NVCR Novocure Ltd Ord Sh 16.88 18.847 -1.967 (10%)
MRAM Everspin Technologies Inc 5.19 5.795 -0.605 (10%)
NATR Nature S Sunshine 13.05 14.563 -1.513 (10%)
SAI Sai.Tech Global Corp 0.768 0.857 -0.089 (10%)
NXPI Nxp Semiconductors 226.70 252.955 -26.255 (10%)
SMH Vaneck Semiconductor ETF 215.00 239.897 -24.897 (10%)
ADTN Adtran Holdings Inc 5.05 5.633 -0.583 (10%)
STRA Strayer Education 92.25 102.895 -10.645 (10%)
VET Vermilion Energy Inc 9.17 10.227 -1.057 (10%)
CKPT Checkpoint Therapeutics Inc 2.10 2.342 -0.242 (10%)
RICK RCI Hospitality Hold 41.08 45.785 -4.705 (10%)
NERV Minerva Neuroscie 2.61 2.909 -0.299 (10%)
ZDGE Zedge Inc Cl B 3.19 3.555 -0.365 (10%)
PESI Perma-Fix Envir 9.72 10.825 -1.105 (10%)
AVNW Aviat Networks Inc 25.25 28.117 -2.867 (10%)
SOXX Semiconductor Ishares ETF 203.93 227.082 -23.152 (10%)
NC Nacco Industries 25.97 28.919 -2.949 (10%)
PSI Dynamic Semiconductors Invesco ETF 50.78 56.548 -5.768 (10%)
MCHP Microchip Technology 74.09 82.50 -8.41 (10%)
CLSD Clearside Biomedi 0.97 1.08 -0.11 (10%)
BECN Beacon Roofing Suppl 81.58 90.829 -9.249 (10%)
KLAC K L A-Tencor Corp 702.80 782.299 -79.499 (10%)
PERF Perfect Corp Cl A 1.85 2.059 -0.209 (10%)
BJ Bj's Wholesale Club Holdings Inc 76.83 85.50 -8.67 (10%)
BPT BP Prudhoe Bay Royalty Trust 1.55 1.725 -0.175 (10%)
JVA Coffee Holding Company 2.04 2.27 -0.23 (10%)
HES Hess Corp 126.30 140.541 -14.241 (10%)
JELD Jeld-Wen Holding Inc 13.34 14.844 -1.504 (10%)
UTSI Utstarcom Holdings C 2.46 2.737 -0.277 (10%)
MUR Murphy Oil Corp 34.58 38.471 -3.891 (10%)
VSTM Verastem Inc 2.40 2.67 -0.27 (10%)
CX Cemex S.A.B. DE C.V. ADR 5.68 6.318 -0.638 (10%)
FLNT Fluent Inc 2.76 3.07 -0.31 (10%)
FOSL Fossil Group 1.06 1.179 -0.119 (10%)
INFU Infusystems Holdings 5.84 6.494 -0.654 (10%)
DLX Deluxe Corp 19.11 21.249 -2.139 (10%)
CMCO Columbus Mckinnon 31.20 34.69 -3.49 (10%)
ARKR Ark Restaurants Corp 11.587 12.88 -1.293 (10%)
DAN Dana Inc 10.13 11.259 -1.129 (10%)
M Macy's Inc 14.61 16.239 -1.629 (10%)
AEO American Eagle Outfitters 18.88 20.983 -2.103 (10%)
SB Safe Bulkers Inc 4.60 5.112 -0.512 (10%)
UTI Universal Technical Institute Inc 15.83 17.592 -1.762 (10%)
CVV CVD Equipment Corp 3.419 3.798 -0.379 (10%)
GOOG Alphabet Cl C 152.13 169.004 -16.874 (10%)
GCO Genesco Inc 25.97 28.848 -2.878 (10%)
SYPR Sypris Solutions 1.51 1.677 -0.167 (10%)
GSL Global Ship Lease Inc 23.11 25.664 -2.554 (10%)
MX Magnachip Semiconductor Corp 4.46 4.952 -0.492 (10%)
CBRL Cracker Barrel 37.33 41.447 -4.117 (10%)
DSX Diana Shipping Inc 2.31 2.564 -0.254 (10%)
AUDC Audiocodes Ltd 9.65 10.709 -1.059 (10%)
REMX Vaneck Rare Earth Strategic Metals ETF 36.34 40.322 -3.982 (10%)
HEES H&E Equip Services 43.37 48.097 -4.727 (10%)
SCL Stepan Company 72.24 80.096 -7.856 (10%)
GOOGL Alphabet Cl A 150.92 167.329 -16.409 (10%)
TWIN Twin Disc Inc 11.80 13.082 -1.282 (10%)
BA Boeing Company 157.62 174.752 -17.132 (10%)
SM Sm Energy Company 40.13 44.489 -4.359 (10%)
IESC Ies Holdings 145.51 161.308 -15.798 (10%)
RMBL Rumbleon Inc 3.69 4.089 -0.399 (10%)
DIG Ultra Oil & Gas 2X ETF 36.86 40.841 -3.981 (10%)
HZO Marinemax Inc 29.04 32.173 -3.133 (10%)
GNK Genco Shipping & Trading Ltd 16.63 18.422 -1.792 (10%)
EVGN Evogene Ltd Ord 2.96 3.279 -0.319 (10%)
URG Ur Energy Inc 1.05 1.163 -0.113 (10%)
TBPH Theravance Bio Ord 8.01 8.872 -0.862 (10%)
RGP Resources Connection Inc 9.56 10.585 -1.025 (10%)
AMWD Amer Woodmark Corp 83.32 92.235 -8.915 (10%)
THR Thermon Group Holdings Inc 27.70 30.664 -2.964 (10%)
MOD Modine Manufacturing Company 97.39 107.807 -10.417 (10%)
MVBF Mvb Financial Corp 19.42 21.496 -2.076 (10%)
LINC Lincoln Educational 11.41 12.627 -1.217 (10%)
CRT Cross Timbers Royalty Trust 9.08 10.049 -0.969 (10%)
SSTI Soundthinking Inc 12.85 14.219 -1.369 (10%)
VNDA Vanda Pharmaceuticals 5.02 5.554 -0.534 (10%)
ASR Grupo Aeroportuario Del Sureste ADR 258.10 285.549 -27.449 (10%)
AKTX Akari Therapeutics ADR 3.32 3.673 -0.353 (10%)
MDXG Mimedx Group Inc 6.15 6.803 -0.653 (10%)
EXPI Exp Realty International 11.59 12.821 -1.231 (10%)
SES Ses Ai Corp 0.99 1.095 -0.105 (10%)
PLAY Dave & Buster's Entertainment 30.785 34.048 -3.263 (10%)
LASR Nlight Inc 10.50 11.611 -1.111 (10%)
CTHR Charles & Colvard 1.571 1.737 -0.166 (10%)
EPM Evolution Petroleum Corp 4.73 5.229 -0.499 (10%)
GENC Gencor Industries IN 18.56 20.518 -1.958 (10%)
CDZI Cadiz Inc 3.02 3.338 -0.318 (10%)
ERII Energy Recovery Inc 14.48 16.006 -1.526 (10%)
KZR Kezar Life Sciences Inc 0.56 0.619 -0.059 (10%)
VIRC Virco MFG Corp 14.48 16.003 -1.523 (10%)
CERS Cerus Corp 2.02 2.232 -0.212 (10%)
XSD S&P Semiconductor SPDR 211.89 234.133 -22.243 (10%)
SBLK Star Bulk Carriers 19.87 21.952 -2.082 (9%)
CRIS Curis Inc 4.98 5.501 -0.521 (9%)
USNA Usana Health Sciences Inc 37.70 41.642 -3.942 (9%)
PSCE S&P Smallcap Energy Invesco ETF 47.48 52.443 -4.963 (9%)
EMR Emerson Electric Company 98.19 108.45 -10.26 (9%)
MESO Mesoblast Ltd ADR 6.10 6.737 -0.637 (9%)
CMC Commercial Metals Company 49.81 55.001 -5.191 (9%)
FL Footlocker Inc 26.16 28.886 -2.726 (9%)
NVT Nvent Electric Plc 61.63 68.056 -6.426 (9%)
CE Celanese Corp 120.04 132.532 -12.492 (9%)
MAG MAG Silver Corp 11.75 12.974 -1.224 (9%)
SLP Simulations Plus Inc 34.50 38.088 -3.588 (9%)
MOS Mosaic Company 25.58 28.241 -2.661 (9%)
QCOM Qualcomm Inc 158.19 174.626 -16.436 (9%)
BCOV Brightcove Inc 2.06 2.274 -0.214 (9%)
MTZ Mastec Inc 97.26 107.356 -10.096 (9%)
WATT Energous Corp 0.79 0.872 -0.082 (9%)
ACHV Achieve Life Sciences Inc 4.165 4.597 -0.432 (9%)
IOSP Innospec Inc 106.59 117.617 -11.027 (9%)
PANL Pangaea Logistics So 6.21 6.852 -0.642 (9%)
HMY Harmony Gold Mining ADR 8.80 9.708 -0.908 (9%)
VLO Valero Energy Corp 134.19 148.014 -13.824 (9%)
PMTS CPI Card Group 25.20 27.797 -2.597 (9%)
NAOV Nanovibronix Inc 0.592 0.653 -0.061 (9%)
FSTR Foster L B Company 18.50 20.396 -1.896 (9%)
VUZI Vuzix Corp 0.975 1.075 -0.10 (9%)
PXI DWA Energy Momentum Invesco ETF 41.867 46.154 -4.287 (9%)
ICON Icon Energy Corp 2.553 2.814 -0.261 (9%)
AVDL Avadel Pharmaceuticals Plc ADR 14.49 15.971 -1.481 (9%)
FUN Cedar Fair LP 41.67 45.918 -4.248 (9%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.55 3.912 -0.362 (9%)
FRD Friedman Industries Inc 14.47 15.941 -1.471 (9%)
GHM Graham Corp 27.57 30.354 -2.784 (9%)
XME S&P Metals & Mining SPDR 54.20 59.674 -5.474 (9%)
BH Biglari Holdings Inc 168.49 185.486 -16.996 (9%)
STR Sitio Royalties Corp 20.83 22.931 -2.101 (9%)
RC Ready Capital Corp 7.93 8.729 -0.799 (9%)
TINY Proshares Nanotechnology ETF 44.025 48.453 -4.428 (9%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.38 25.733 -2.353 (9%)
SWKS Skyworks Solutions 98.79 108.686 -9.896 (9%)
STLD Steel Dynamics Inc 111.00 122.12 -11.12 (9%)
CWCO Cons Water Inc 24.95 27.446 -2.496 (9%)
PLAB Photronics Inc 22.00 24.197 -2.197 (9%)
EVER Everquote Inc Cl A 21.43 23.568 -2.138 (9%)
PRLB Proto Labs Inc 28.21 31.02 -2.81 (9%)
QLD Ultra QQQ 2X ETF 85.44 93.919 -8.479 (9%)
FCX Freeport-Mcmoran Inc 40.00 43.966 -3.966 (9%)
AR Antero Resources Corp 25.46 27.985 -2.525 (9%)
SSBI Summit State Bank 8.36 9.188 -0.828 (9%)
NTAP Netapp Inc 114.18 125.478 -11.298 (9%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.306 31.098 -2.792 (9%)
XPL Solitario Resources Corp 0.741 0.814 -0.073 (9%)
UAN Cvr Partners LP 67.17 73.788 -6.618 (9%)
USO US Oil Fund 68.93 75.714 -6.784 (9%)
LBRT Liberty Energy Inc 19.15 21.032 -1.882 (9%)
TNK Teekay Tankers Ltd 53.40 58.645 -5.245 (9%)
MTRN Materion Corp 103.67 113.822 -10.152 (9%)
NR Newpark Resources 7.20 7.904 -0.704 (9%)
DOOO Brp Inc 62.91 69.066 -6.156 (9%)
GPRE Green Plains Inc 13.83 15.181 -1.351 (9%)
ARCO Arcos Dorados Holdings Inc 8.55 9.381 -0.831 (9%)
CVI Cvr Energy Inc 23.10 25.347 -2.247 (9%)
TOUR Tuniu Corporatio ADR 0.782 0.858 -0.076 (9%)
DK Delek US Holdings 19.52 21.412 -1.892 (9%)
COPX GX Copper Miners ETF 38.58 42.304 -3.724 (9%)
ALGT Allegiant Travel Com 40.64 44.555 -3.915 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 34.31 37.616 -3.306 (9%)
AQN Algonquin Power & Util 5.21 5.712 -0.502 (9%)
NSP Insperity Inc 86.74 95.086 -8.346 (9%)
OMF Onemain Holdings Inc 44.41 48.681 -4.271 (9%)
GRC Gorman-Rupp Company 35.47 38.876 -3.406 (9%)
CAAS China Automotive Sys 3.48 3.814 -0.334 (9%)
VRTS Virtus Investment Partners 197.04 215.957 -18.917 (9%)
SAVE Spirit Airlines Inc 2.51 2.751 -0.241 (9%)
MTLS Materialise NV ADR 5.05 5.534 -0.484 (9%)
FN Fabrinet 210.74 230.913 -20.173 (9%)
PEBK Peoples Bancorp NC 27.14 29.736 -2.596 (9%)
AMBI Ambipar Emergency Response Cl A 4.29 4.70 -0.41 (9%)
RGNX Regenxbio Inc 11.48 12.574 -1.094 (9%)
BNO US Brent Oil 27.86 30.509 -2.649 (9%)
QRVO Qorvo Inc 104.35 114.267 -9.917 (9%)
CDNS Cadence Design Sys 247.52 271.012 -23.492 (9%)
TER Teradyne Inc 121.45 132.969 -11.519 (9%)
NICE Nice Ltd ADR 159.14 174.183 -15.043 (9%)
AMBC Ambac Financial Group 10.78 11.798 -1.018 (9%)
EMX Emx Royalty Group 1.61 1.762 -0.152 (9%)
POLA Polar Power Inc 0.392 0.429 -0.037 (9%)
SCCO Southern Copper Corp 94.10 102.969 -8.869 (9%)
FANG Diamondback Energy 179.73 196.635 -16.905 (9%)
WSM Williams-Sonoma 130.43 142.652 -12.222 (9%)
PRIM Primoris Services Corp 48.72 53.276 -4.556 (9%)
FLR Fluor Corp 44.04 48.157 -4.117 (9%)
DBO DB Oil Fund Invesco 13.73 15.013 -1.283 (9%)
MCRB Seres Therapeutics Inc 0.954 1.043 -0.089 (9%)
ADNT Adient Plc 21.12 23.086 -1.966 (9%)
LAKE Lakeland Inds Inc 21.41 23.402 -1.992 (9%)
AMD Adv Micro Devices 134.35 146.845 -12.495 (9%)
SABR Sabre Corp 2.84 3.104 -0.264 (9%)
ENTG Entegris Inc 107.11 117.057 -9.947 (8%)
CPIX Cumberland Pharmaceu 1.295 1.415 -0.12 (8%)
NUE Nucor Corp 138.79 151.652 -12.862 (8%)
BOLT Bolt Biotherapeutics Inc 0.648 0.708 -0.06 (8%)
DELL Dell Technologies Inc 102.00 111.433 -9.433 (8%)
SD Sandridge Energy Inc 11.97 13.077 -1.107 (8%)
RRC Range Resources Corp 28.19 30.794 -2.604 (8%)
SLI Standard Lithium Ltd 1.15 1.256 -0.106 (8%)
LINK Interlink Electronics Inc 3.792 4.141 -0.349 (8%)
RNA Avidity Biosciences Inc 40.46 44.181 -3.721 (8%)
GMET Vaneck Green Metals ETF 21.122 23.062 -1.94 (8%)
SNDA Sonida Senior Living Inc 26.92 29.39 -2.47 (8%)
PDS Precision Drilling Corp 65.08 71.045 -5.965 (8%)
LKCO Luokung Technology Corp 0.59 0.644 -0.054 (8%)
YCS Ultrashort Yen New -2X ETF 75.83 82.761 -6.931 (8%)
CSBR Champions Oncolog 4.25 4.638 -0.388 (8%)
NVEE Nv5 Global 89.07 97.195 -8.125 (8%)
OLLI Ollies Bargain CS 87.31 95.28 -7.97 (8%)
SANM Sanmina Corp 64.26 70.107 -5.847 (8%)
NVEC Nve Corp 74.55 81.325 -6.775 (8%)
KNDI Kandi Techs Group 1.67 1.821 -0.151 (8%)
W Wayfair Inc 42.61 46.448 -3.838 (8%)
DENN Dennys Corp 6.04 6.583 -0.543 (8%)
VVV Valvoline Inc 39.37 42.907 -3.537 (8%)
ACST Acasti Pharma 2.41 2.626 -0.216 (8%)
DVN Devon Energy Corp 41.34 45.031 -3.691 (8%)
SIL GX Silver Miners ETF 30.15 32.844 -2.694 (8%)
DDS Dillard's 346.97 377.909 -30.939 (8%)
SRPT Sarepta Therapeutics 128.92 140.428 -11.508 (8%)
AE Adams Resources & Energy 22.82 24.853 -2.033 (8%)
MRC Mrc Global Inc 12.18 13.251 -1.071 (8%)
MSN Emerson Radio Corp 0.445 0.484 -0.039 (8%)
NLR Vaneck Uranium & Nuclear Energy ETF 69.77 75.89 -6.12 (8%)
MSA Msa Safety Inc 167.77 182.466 -14.696 (8%)
KALV Kalvista Pharmaceuticals Inc 12.34 13.419 -1.079 (8%)
RPD Rapid7 Inc 34.76 37.788 -3.028 (8%)
CRON Cronos Group Inc 2.14 2.326 -0.186 (8%)
WNC Wabash National Corp 18.65 20.269 -1.619 (8%)
MEOH Methanex Corp 42.45 46.133 -3.683 (8%)
GMS Gms Inc 82.97 90.168 -7.198 (8%)
TCX Tucows Inc Cl A 20.49 22.264 -1.774 (8%)
GIFI Gulf Island Fab 5.47 5.944 -0.474 (8%)
INTG Intergroup Corp 17.65 19.178 -1.528 (8%)
CBZ Cbiz Inc 68.72 74.653 -5.933 (8%)
ADVM Adverum Biotechnologies Inc 6.76 7.344 -0.584 (8%)
ABG Asbury Automotive Group Inc 221.89 241.024 -19.134 (8%)
QLYS Qualys Inc 122.23 132.777 -10.547 (8%)
OSK Oshkosh Truck Corp 97.21 105.585 -8.375 (8%)
DBE DB Energy Fund Invesco 18.218 19.783 -1.565 (8%)
IPAR Inter Parfums Inc 118.65 128.823 -10.173 (8%)
USL US 12 Month Oil 35.426 38.461 -3.035 (8%)
CANG Cango Inc ADR 1.67 1.813 -0.143 (8%)
SONO Sonos Inc 11.59 12.581 -0.991 (8%)
AGQ Ultra Silver 2X ETF 32.70 35.498 -2.798 (8%)
EL Estee Lauder Companies 87.50 94.97 -7.47 (8%)
DERM Journey Medical Corp 4.68 5.08 -0.40 (8%)
MLM Martin Marietta Materials 502.48 545.287 -42.807 (8%)
IMOS Chipmos Tech ADR 21.89 23.753 -1.863 (8%)
HPE Hewlett Packard Enterprise Comp 17.53 19.021 -1.491 (8%)
ASTE Astec Inds Inc 30.40 32.984 -2.584 (8%)
CCU Compania Cervecerias Unidas S.A. ADR 10.45 11.338 -0.888 (8%)
NAK Northern Dynasty Minerals 0.33 0.358 -0.028 (8%)
WCC Wesco International 149.87 162.574 -12.704 (8%)
CPHC Canterbury Park Hl 19.20 20.824 -1.624 (8%)
BKD Brookdale Senior Living Inc 6.73 7.297 -0.567 (8%)
NPO Enpro Inc 145.47 157.722 -12.252 (8%)
SRS Ultrashort Real Estate -2X ETF 11.90 12.902 -1.002 (8%)
TGNA Tegna Inc 13.49 14.626 -1.136 (8%)
WBD Discovery Inc Series A 7.22 7.827 -0.607 (8%)
SUM Summit Materials Inc 35.92 38.936 -3.016 (8%)
PED Pedevco Corp 0.858 0.93 -0.072 (8%)
TNC Tennant Company 91.48 99.111 -7.631 (8%)
VCEL Vericel Corporation 45.22 48.995 -3.775 (8%)
HPP Hudson Pacific Properties 4.86 5.265 -0.405 (8%)
ETSY Etsy Inc 53.19 57.623 -4.433 (8%)
ATRO Astronics Corp 19.10 20.688 -1.588 (8%)
EWW Mexico Ishares MSCI ETF 51.42 55.689 -4.269 (8%)
THRM Gentherm Inc 46.64 50.513 -3.873 (8%)
OZK Bank Ozk 39.92 43.236 -3.316 (8%)
VTGN Vistagen Therapeutics Inc 3.25 3.519 -0.269 (8%)
MUX Mcewen Mining Inc 8.41 9.105 -0.695 (8%)
PXE Ynamic Energy Exploration & Production ETF 29.59 32.027 -2.437 (8%)
FORD Forward Inds Inc 3.66 3.961 -0.301 (8%)
NEOG Neogen Corp 15.42 16.686 -1.266 (8%)
DLB Dolby Laboratories 68.48 74.106 -5.626 (8%)
STNG Scorpio Tankers Inc 67.71 73.274 -5.564 (8%)
FXN Energy Alphadex ETF FT 16.17 17.499 -1.329 (8%)
XOP S&P Oil & Gas Expl & Prod SPDR 129.12 139.718 -10.598 (8%)
LEG Leggett & Platt Inc 11.62 12.569 -0.949 (8%)
VAC Marriot Vacations Worldwide Cor 71.68 77.534 -5.854 (8%)
FCG Natural Gas ETF FT 23.47 25.384 -1.914 (8%)
BHF Brighthouse Financial Inc 42.26 45.704 -3.444 (8%)
CVX Chevron Corp 138.56 149.85 -11.29 (8%)
TECK Teck Resources Ltd 43.49 47.025 -3.535 (8%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.00 7.568 -0.568 (8%)
GMM Global Mofy Metaverse Limited 0.85 0.919 -0.069 (8%)
B Barnes Group 36.65 39.623 -2.973 (8%)
GNRC Generac Holdings Inc 139.61 150.932 -11.322 (8%)
GOGL Golden Ocean Gp 11.37 12.29 -0.92 (7%)
ON On Semiconductor 67.92 73.421 -5.501 (7%)
RGCO Rgc Resources Inc 19.30 20.859 -1.559 (7%)
KODK Eastman Kodak 4.88 5.274 -0.394 (7%)
CARA Cara Therapeutics 0.322 0.348 -0.026 (7%)
ADAP Adaptimmune Ther ADR 1.09 1.178 -0.088 (7%)
NVMI Nova Ltd 197.20 213.093 -15.893 (7%)
ACI Albertsons Companies Inc Cl A 18.47 19.96 -1.49 (7%)
BJRI Bj's Restaurants Inc 29.52 31.894 -2.374 (7%)
UWM Ultra Russell 2000 2X ETF 38.11 41.168 -3.058 (7%)
CTS Cts Corp 45.28 48.902 -3.622 (7%)
DV Doubleverify Holdings Inc 18.12 19.57 -1.45 (7%)
MTSI Macom Technology S 95.67 103.33 -7.66 (7%)
GEO Geo Group Inc 13.13 14.18 -1.05 (7%)
TENB Tenable Holdings Inc 39.11 42.237 -3.127 (7%)
F Ford Motor Company 10.58 11.424 -0.844 (7%)
VMC Vulcan Materials Company 231.97 250.429 -18.459 (7%)
TUR Turkey Ishares MSCI ETF 36.80 39.727 -2.927 (7%)
CEG Constellation Energy Corp 173.11 186.862 -13.752 (7%)
ASNS Actelis Networks Inc 1.41 1.522 -0.112 (7%)
TROW T Rowe Price Group 101.69 109.752 -8.062 (7%)
GURE Gulf Resources Inc 1.01 1.09 -0.08 (7%)
AMBO Ambow Education Holding Ltd ADR 1.145 1.235 -0.09 (7%)
AYTU Aytu Biopharma Inc 2.39 2.578 -0.188 (7%)
MTX Minerals Technologies Inc 71.88 77.521 -5.641 (7%)
WOR Worthington Enterprises Inc 42.97 46.333 -3.363 (7%)
AN Autonation Inc 161.53 174.149 -12.619 (7%)
PTSI P A M Transport Sv 17.20 18.542 -1.342 (7%)
HGV Hilton Grand Vacations Inc 36.48 39.327 -2.847 (7%)
DAC Danaos Corp 77.07 83.079 -6.009 (7%)
MXE Mexico Equity and 8.70 9.378 -0.678 (7%)
ATI Ati Inc 58.13 62.653 -4.523 (7%)
AL Air Lease Corp Cl A 42.48 45.786 -3.306 (7%)
GERN Geron Corp 4.25 4.58 -0.33 (7%)
SLM SLM Corp 20.14 21.704 -1.564 (7%)
CDTX Cidara Thera 11.44 12.327 -0.887 (7%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 101.96 109.843 -7.883 (7%)
PRAA Pra Group Inc 21.36 23.01 -1.65 (7%)
AZZ Azz Inc 73.70 79.384 -5.684 (7%)
TX Ternium S.A. ADR 32.13 34.607 -2.477 (7%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 29.15 31.399 -2.249 (7%)
DRIV GX Autonomous & Electric Vehicles ETF 20.97 22.579 -1.609 (7%)
PRTA Prothena Corp 20.33 21.891 -1.561 (7%)
MGY Magnolia Oil & Gas Corp 23.57 25.38 -1.81 (7%)
LIT GX Lithium & Battery Tech ETF 35.01 37.693 -2.683 (7%)
IVAC Intevac Inc 3.44 3.703 -0.263 (7%)
REX Rex American Resources Corp 42.84 46.115 -3.275 (7%)
OILT Texas Oil Index ETF 24.399 26.263 -1.864 (7%)
NNDM Nano Dimension ADR 2.08 2.239 -0.159 (7%)
CLNE Clean Energy Fuels 2.66 2.863 -0.203 (7%)
QCLN Nasdaq Green Energy Index ETF 32.47 34.943 -2.473 (7%)
APH Amphenol Corp 59.85 64.411 -4.561 (7%)
ANET Arista Networks Inc 314.31 338.27 -23.96 (7%)
DO Diamond Offshore Drilling Inc 13.99 15.054 -1.064 (7%)
ENIC Enersis Chile S.A. ADR 2.58 2.776 -0.196 (7%)
HVT Haverty Furniture Companies 25.58 27.52 -1.94 (7%)
FLGT Fulgent Genetics Inc 21.41 23.033 -1.623 (7%)
BIDU Baidu Inc ADR 81.01 87.141 -6.131 (7%)
WHLM Wilhelmina Intl 5.20 5.594 -0.394 (7%)
GCBC Greene County Bncp 30.57 32.88 -2.31 (7%)
AOS Smith A.O. Corp 76.91 82.727 -5.817 (7%)
WINA Winmark Corp 349.77 376.161 -26.391 (7%)
CGA China Green Agriculture 1.80 1.936 -0.136 (7%)
TEN Tsakos Energy Navigation Ltd 23.19 24.933 -1.743 (7%)
TCI Transcontinental Realty Investors 27.69 29.767 -2.077 (7%)
STN Stantec Inc 77.89 83.726 -5.836 (7%)
CMRE Costamare Inc 13.15 14.133 -0.983 (7%)
DAIO Data I O Corp 2.38 2.558 -0.178 (7%)
BTU Peabody Energy Corp 20.96 22.527 -1.567 (7%)
APPN Appian Corp Cl A 30.04 32.287 -2.247 (7%)
NNBR NN Inc 3.43 3.686 -0.256 (7%)
SSY Sunlink Health Systems 0.764 0.821 -0.057 (7%)
CALX Calix Inc 34.48 37.053 -2.573 (7%)
WPRT Westport Fuel Systems Inc 5.45 5.856 -0.406 (7%)
BLMN Bloomin' Brands Inc 16.84 18.09 -1.25 (7%)
TNET Trinet Group Inc 94.07 101.03 -6.96 (7%)
EDRY Eurodry Ltd 20.00 21.479 -1.479 (7%)
VICR Vicor Corp 35.11 37.704 -2.594 (7%)
ATLO Ames Natl Corp 18.09 19.425 -1.335 (7%)
CODI Compass Diversified Holdings 20.47 21.978 -1.508 (7%)
OLED Universal Display 184.62 198.167 -13.547 (7%)
MXF Mexico Fund 14.49 15.552 -1.062 (7%)
GLNG Golar Lng Ltd 31.15 33.426 -2.276 (7%)
SLX Vaneck Steel ETF 62.029 66.562 -4.533 (7%)
CSWI Csw Industrials Inc 285.00 305.842 -20.842 (7%)
MFIN Medallion Fin Corp 7.43 7.973 -0.543 (7%)
ANIK Anika Therapeutics 24.56 26.353 -1.793 (7%)
TRUE Truecar Inc 2.99 3.208 -0.218 (7%)
LPL Lg Display Company Ltd ADR 3.85 4.131 -0.281 (7%)
VC Visteon Corp 96.76 103.821 -7.061 (7%)
LXFR Luxfer Holdings Plc 10.67 11.449 -0.779 (7%)
SPSC Sps Commerce Inc 185.85 199.399 -13.549 (7%)
ZION Zions Bancorp 45.03 48.309 -3.279 (7%)
PTF DWA Technology Momentum Invesco ETF 56.15 60.241 -4.091 (7%)
ATGE Adtalem Global Education Inc 69.79 74.868 -5.078 (7%)
EE Excelerate Energy Inc Cl A 17.92 19.22 -1.30 (7%)
TDC Teradata Corp 27.40 29.386 -1.986 (7%)
CLFD Clearfield Inc 36.49 39.132 -2.642 (7%)
PLPC Preformed Line Prd 113.86 122.069 -8.209 (7%)
SZK Ultrashort Consumer Goods -2X ETF 11.707 12.551 -0.844 (7%)
AJX Great Ajax Corp 3.22 3.452 -0.232 (7%)
TDOC Teladoc Health Inc 7.51 8.051 -0.541 (7%)
PSCM S&P Smallcap Materials Invesco ETF 72.60 77.81 -5.21 (7%)
TCPC TCP Capital Corp 9.11 9.764 -0.654 (7%)
HFFG HF Foods Group Inc 3.08 3.301 -0.221 (7%)
EVA Enviva Partners LP 0.419 0.449 -0.03 (7%)
MDGL Madrigal Pharmaceuticals Inc 243.89 261.313 -17.423 (7%)
HRI Herc Holdings Inc 132.07 141.472 -9.402 (7%)
ST Sensata Technologies Holding N.V. 35.19 37.693 -2.503 (7%)
UFPI Universal Forest Prd 113.03 121.06 -8.03 (7%)
SFL Ship Finance International 11.16 11.953 -0.793 (7%)
ROCK Gibraltar Ind Inc 65.69 70.341 -4.651 (7%)
PPBI Pacific Premier Bncp 23.86 25.55 -1.69 (7%)
SAA Ultra Smallcap600 2X ETF 24.18 25.888 -1.708 (7%)
WHD Cactus Inc Cl A 55.13 59.027 -3.897 (7%)
RES RPC Inc 5.97 6.391 -0.421 (7%)
WDC Western Digital Corp 60.77 65.06 -4.29 (7%)
CYCCP Cyclacel Pharmaceuti 8.84 9.462 -0.622 (7%)
RH Rh Common Stock 248.09 265.532 -17.442 (7%)
BP BP Plc ADR 31.90 34.138 -2.238 (7%)
ONVO Organovo Holdings 0.542 0.58 -0.038 (7%)
ACRS Aclaris Therapts 1.17 1.252 -0.082 (7%)
SPXC SPX Corp 140.85 150.706 -9.856 (7%)
OC Owens Corning Inc 157.15 168.132 -10.982 (7%)
GAIN Gladstone Investment 12.51 13.382 -0.872 (7%)
SPI Spi Energy Company Ltd 0.316 0.338 -0.022 (7%)
IQM Franklin Intelligent Machines ETF 56.649 60.589 -3.94 (6%)
RDUS Radius Recycling Inc 14.68 15.701 -1.021 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.92 46.966 -3.046 (6%)
FRO Frontline Plc 22.22 23.761 -1.541 (6%)
XENE Xenon Pharmaceuticals Inc 38.47 41.139 -2.669 (6%)
CABO Cable One Inc 345.23 369.085 -23.855 (6%)
WLK Westlake Corp 135.01 144.325 -9.315 (6%)
DIN Dineequity Inc 30.75 32.868 -2.118 (6%)
VKTX Viking Thera 54.13 57.855 -3.725 (6%)
COTY Coty Inc 8.99 9.608 -0.618 (6%)
PPSI Pioneer Power Solutions 4.16 4.446 -0.286 (6%)
PSX Phillips 66 128.14 136.935 -8.795 (6%)
FRSH Freshworks Inc Cl A 11.35 12.128 -0.778 (6%)
LPG Dorian Lpg Ltd 35.85 38.304 -2.454 (6%)
HCM Hutchmed China Ltd ADR 17.38 18.571 -1.191 (6%)
HHS Harte-Hanks 7.33 7.831 -0.501 (6%)
WSO Watsco Inc 448.66 479.356 -30.696 (6%)
KN Knowles Corp 16.78 17.927 -1.147 (6%)
CTMX Cytomx Thera 1.20 1.282 -0.082 (6%)
INMD Inmode Ltd 15.68 16.751 -1.071 (6%)
EWY South Korea Ishares MSCI ETF 60.50 64.629 -4.129 (6%)
NTZ Natuzzi S.P.A. ADR 4.06 4.336 -0.276 (6%)
IR Ingersoll Rand Inc 86.84 92.743 -5.903 (6%)
PBD Global Clean Energy Invesco ETF 12.63 13.485 -0.855 (6%)
LNC Lincoln National Corp 29.45 31.435 -1.985 (6%)
BTG B2Gold Corp 2.65 2.828 -0.178 (6%)
TWN Taiwan Fund 39.62 42.276 -2.656 (6%)
KALA Kala Bio Inc 6.00 6.402 -0.402 (6%)
KRYS Krystal Biotech Inc 184.19 196.53 -12.34 (6%)
HDSN Hudson Tech Inc 7.79 8.311 -0.521 (6%)
CRK Comstock Resources 9.52 10.157 -0.637 (6%)
KBR KBR Inc 62.04 66.185 -4.145 (6%)
VST Vistra Energy Corp 73.70 78.608 -4.908 (6%)
FTK Flotek Industries 4.08 4.351 -0.271 (6%)
YINN FTSE China Bull 3X Direxion 20.21 21.553 -1.343 (6%)
UONEK Urban One Inc 1.28 1.365 -0.085 (6%)
SOI Solaris Oilfield Infrastructure Inc Cl A 11.43 12.19 -0.76 (6%)
TPVG Triplepoint Venture Growth Bdc 7.49 7.987 -0.497 (6%)
OPTN Optinose Inc 0.952 1.015 -0.063 (6%)
ICLR Icon Plc 302.52 322.499 -19.979 (6%)
IIIV I3 Verticals Inc Cl A 21.37 22.78 -1.41 (6%)
KGC Kinross Gold Corp 8.33 8.879 -0.549 (6%)
ARIS Aris Water Solutions Inc Cl A 15.13 16.126 -0.996 (6%)
HXL Hexcel Corp 59.34 63.243 -3.903 (6%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.29 8.835 -0.545 (6%)
IEO US Oil & Gas Explor & Prod Ishares ETF 90.59 96.542 -5.952 (6%)
MLR Miller Industries 57.73 61.522 -3.792 (6%)
MPAA Motorcar Parts Amer 5.84 6.223 -0.383 (6%)
ODFL Old Dominion Freight Line Inc 184.82 196.892 -12.072 (6%)
OIS Oil States International 4.65 4.953 -0.303 (6%)
ALLY Ally Financial 39.56 42.138 -2.578 (6%)
WB Weibo Corp ADR 7.29 7.763 -0.473 (6%)
OVLY Oak Valley Bancp CA 24.59 26.182 -1.592 (6%)
USPH U.S. Physical Therapy 84.56 90.023 -5.463 (6%)
BHE Benchmark Electronics 39.23 41.759 -2.529 (6%)
MGA Magna International 39.36 41.90 -2.54 (6%)
NEP Nextera Energy Partners LP 24.20 25.759 -1.559 (6%)
GFF Griffon Corp 62.41 66.432 -4.022 (6%)
GDXJ Vaneck Junior Gold Miners ETF 42.62 45.363 -2.743 (6%)
SPXL S&P 500 Bull 3X Direxion 137.13 145.966 -8.836 (6%)
ATLC Atlanticus Holdings Corp 31.38 33.401 -2.021 (6%)
USAU U.S. Gold Corp 5.23 5.567 -0.337 (6%)
OLN Olin Corp 41.59 44.264 -2.674 (6%)
AES The Aes Corp 16.19 17.231 -1.041 (6%)
SDP Ultrashort Utilities -2X ETF 8.676 9.234 -0.558 (6%)
RCKY Rocky Brands Inc 29.785 31.695 -1.91 (6%)
RATE GX Interest Rate Hedge ETF 17.445 18.565 -1.12 (6%)
SYBX Synlogic Inc 1.45 1.543 -0.093 (6%)
KELYA Kelly Svcs Cl A 20.01 21.289 -1.279 (6%)
TSM Taiwan Semiconductor ADR 156.82 166.843 -10.023 (6%)
BLBD Blue Bird Corp 46.32 49.276 -2.956 (6%)
SLDB Solid Biosciences Inc 8.11 8.627 -0.517 (6%)
BRN Barnwell Industries 2.17 2.308 -0.138 (6%)
BBGI Beasley Broadcast Group 0.597 0.635 -0.038 (6%)
KAI Kadant Inc 301.11 320.245 -19.135 (6%)
TRX Trx Gold Corp 0.378 0.402 -0.024 (6%)
ASM Avino Silver & Gold 0.93 0.989 -0.059 (6%)
VIPS Vipshop Holdings Ltd ADR 12.48 13.272 -0.792 (6%)
SVM Silvercorp Metals Inc 3.39 3.605 -0.215 (6%)
UXIN Uxin Ltd ADR 1.562 1.661 -0.099 (6%)
WBS Webster Financial Corp 43.48 46.231 -2.751 (6%)
IXN Global Tech Ishares ETF 75.08 79.83 -4.75 (6%)
ACTG Acacia Res-Acacia 4.69 4.986 -0.296 (6%)
JBL Jabil Circuit 101.04 107.421 -6.381 (6%)
FAT Fat Brands Inc 4.94 5.252 -0.312 (6%)
NATL NCR Atleos Corporation 27.87 29.627 -1.757 (6%)
NGS Natural Gas Services Group 19.10 20.303 -1.203 (6%)
WMG Warner Music Group Corp Cl A 27.60 29.337 -1.737 (6%)
DXJ Wisdomtree Japan Hedged Equity Fund 99.36 105.608 -6.248 (6%)
PTN Palatin Technologies 1.48 1.573 -0.093 (6%)
GEL Genesis Energy LP 12.88 13.689 -0.809 (6%)
VMI Valmont Industries 266.27 283.003 -16.733 (6%)
CAAP Corporacion America Airports Sa 14.80 15.729 -0.929 (6%)
EW Edwards Lifesciences Corp 66.81 70.992 -4.182 (6%)
CR Crane Company 142.24 151.127 -8.887 (6%)
LOPE Grand Canyon Educati 137.41 145.981 -8.571 (6%)
XLK S&P 500 Technology Sector SPDR 203.92 216.629 -12.709 (6%)
PETZ Tdh Holdings Inc 1.17 1.243 -0.073 (6%)
RIO Rio Tinto Plc ADR 59.71 63.425 -3.715 (6%)
PXS Pyxis Tankers 4.803 5.10 -0.297 (6%)
IMO Imperial Oil Ltd 68.00 72.196 -4.196 (6%)
EGO Eldorado Gold Corp 15.82 16.796 -0.976 (6%)
FET Forum Energy Technologies Inc 16.00 16.986 -0.986 (6%)
CARS Cars.com Inc 17.34 18.408 -1.068 (6%)
MVV Ultra Midcap400 2X ETF 61.459 65.224 -3.765 (6%)
ROAD Construction Partners Inc Cl A 57.11 60.606 -3.496 (6%)
CLIR Clearsign Combustion 0.736 0.781 -0.045 (6%)
MPWR Monolithic Power Sys 806.31 855.476 -49.166 (6%)
CNQ Canadian Natural Resources 33.23 35.255 -2.025 (6%)
MPX Marine Products Corp 9.16 9.718 -0.558 (6%)
QTEC Nasdaq 100 Technology Index Fund 176.23 186.951 -10.721 (6%)
ASH Ashland Inc 85.01 90.173 -5.163 (6%)
BHP Bhp Billiton Ltd ADR 51.39 54.506 -3.116 (6%)
PTC Ptc Inc 164.76 174.747 -9.987 (6%)
KRP Kimbell Royalty Partners 15.19 16.112 -0.922 (6%)
GPMT Granite Point Mortgage Trust Inc 2.62 2.779 -0.159 (6%)
AIN Albany International Corp 84.57 89.693 -5.123 (6%)
FLS Flowserve Corp 45.51 48.267 -2.757 (6%)
CHK Chesapeake Energy Corp 70.84 75.122 -4.282 (6%)
SBGI Sinclair Inc 13.19 13.986 -0.796 (6%)
RS Reliance Inc 272.69 289.136 -16.446 (6%)
SEM Select Medical Holdings Corp 33.74 35.774 -2.034 (6%)
ALT Altimmune Inc 6.20 6.572 -0.372 (6%)
GNOM GX Genomics & Biotechnology ETF 10.68 11.32 -0.64 (6%)
PWER Macquarie Energy Transition ETF 26.086 27.649 -1.563 (6%)
AGM Federal Agricultural Mortgage Corp 183.79 194.769 -10.979 (6%)
EVTC Evertec Inc 31.65 33.54 -1.89 (6%)
FIX Comfort Systems USA 302.61 320.599 -17.989 (6%)
SXI Standex International Corp 166.12 175.997 -9.877 (6%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 12.429 13.167 -0.738 (6%)
PUK Prudential Public Ltd Company ADR 16.41 17.382 -0.972 (6%)
CLRB Cellectar Biosc 2.08 2.203 -0.123 (6%)
PULM Pulmatrix Inc 2.00 2.118 -0.118 (6%)
NXST Nexstar Media Group Inc 161.45 170.964 -9.514 (6%)
AGCO Agco Corp 87.56 92.716 -5.156 (6%)
TRC Tejon Ranch Company 16.91 17.906 -0.996 (6%)
ACAD Acadia Pharmaceutica 16.07 17.014 -0.944 (6%)
KAR Openlane Inc 16.48 17.448 -0.968 (6%)
CHTR Charter Communications Inc 327.43 346.621 -19.191 (6%)
KWR Quaker Chemical Corp 161.00 170.404 -9.404 (6%)
TKR Timken Company 78.36 82.938 -4.578 (6%)
FXZ Materials Alphadex ETF FT 61.20 64.776 -3.576 (6%)
AROC Archrock Inc 19.17 20.29 -1.12 (6%)
IZEA Izea Inc 2.14 2.265 -0.125 (6%)
XYL Xylem Inc 126.71 134.105 -7.395 (6%)
JBT John Bean Technologies Corp 87.85 92.949 -5.099 (5%)
ABM ABM Industries Inc 51.29 54.256 -2.966 (5%)
ALG Alamo Group 170.43 180.301 -9.871 (5%)
MRUS Merus N.V. CS 50.00 52.895 -2.895 (5%)
AIRT Air T Inc 22.30 23.587 -1.287 (5%)
FLEX Flextronics Intl Ltd 29.05 30.723 -1.673 (5%)
RAVE Rave Restaurant Group 1.72 1.819 -0.099 (5%)
BSM Black Stone Minerals LP 14.10 14.91 -0.81 (5%)
TRVG Trivago NV ADR 1.95 2.062 -0.112 (5%)
CVNA Carvana Company Cl A 133.41 141.071 -7.661 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 45.59 48.204 -2.614 (5%)
AGIO Agios Pharmaceuticals 43.28 45.758 -2.478 (5%)
BEAT Heartbeam Inc 2.31 2.442 -0.132 (5%)
FFIC Flushing Finl Corp 13.46 14.229 -0.769 (5%)
ADT ADT Inc 7.01 7.409 -0.399 (5%)
XNTK SPDR NYSE Technology ETF 175.819 185.838 -10.019 (5%)
SWX Southwest Gas Corp 68.49 72.359 -3.869 (5%)
FELE Franklin Electric Company 95.53 100.918 -5.388 (5%)
MBWM Mercantile Bank Corp 42.85 45.266 -2.416 (5%)
SPNS Sapiens Intl Corp NV 34.89 36.859 -1.969 (5%)
SPR Spirit Aerosystems Holdings 32.86 34.715 -1.855 (5%)
KRO Kronos Worldwide Inc 10.81 11.418 -0.608 (5%)
DECK Deckers Outdoor Corp 859.96 908.286 -48.326 (5%)
FAZ Financial Bear -3X Direxion 8.60 9.083 -0.483 (5%)
INSM Insmed Inc 71.04 75.024 -3.984 (5%)
DQ Daqo New Energy ADR 15.19 16.041 -0.851 (5%)
III Information Svcs Group 3.16 3.337 -0.177 (5%)
BCC Boise Cascade L.L.C. 124.13 131.073 -6.943 (5%)
HEAR Turtle Beach Corp 13.95 14.729 -0.779 (5%)
ZBH Zimmer Biomet Holdings 104.81 110.642 -5.832 (5%)
HTGC Hercules Technology Growth Capital 18.55 19.579 -1.029 (5%)
CEIX Consol Energy Inc 91.40 96.47 -5.07 (5%)
DXF Dunxin Financial Holdings Ltd ADR 0.144 0.152 -0.008 (5%)
PAL Proficient Auto Logistics Inc 17.90 18.889 -0.989 (5%)
VSEC V S E Corp 83.11 87.707 -4.597 (5%)
DHT Dht Holdings 10.51 11.091 -0.581 (5%)
PAY Paymentus Holdings Inc Cl A 20.13 21.243 -1.113 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 51.215 54.045 -2.83 (5%)
GPOR Gulfport Energy Corp 137.76 145.368 -7.608 (5%)
NCTY The9 Ltd ADR 6.91 7.291 -0.381 (5%)
XNET Xunlei Ltd ADR 1.55 1.635 -0.085 (5%)
CAPR Capricor Therap 4.08 4.304 -0.224 (5%)
PETS Petmed Express Inc 3.29 3.47 -0.18 (5%)
BTM Bitcoin Depot Inc 1.57 1.656 -0.086 (5%)
GTES Gates Industrial Corp Plc 16.32 17.213 -0.893 (5%)
SU Suncor Energy Inc 37.32 39.358 -2.038 (5%)
CUK Carnival Plc ADR 14.23 15.006 -0.776 (5%)
SSD Simpson Manufacturing Company 170.90 180.221 -9.321 (5%)
VVI Viad Corp 32.36 34.126 -1.766 (5%)
IYW US Technology Ishares ETF 137.70 145.204 -7.504 (5%)
VGT Information Technology ETF Vanguard 533.17 562.126 -28.956 (5%)
CZNC Citizens Nrthn Corp 18.56 19.563 -1.003 (5%)
SLAB Silicon Labs Inc 105.53 111.21 -5.68 (5%)
TECH Bio-Techne Corp 71.49 75.336 -3.846 (5%)
DPZ Domino's Pizza Inc 408.49 430.478 -21.988 (5%)
LNN Lindsay Corp 114.48 120.649 -6.169 (5%)
PTCT Ptc Therapeutics 31.54 33.239 -1.699 (5%)
VDE Energy ETF Vanguard 119.72 126.155 -6.435 (5%)
FSLR First Solar Inc 208.65 219.839 -11.189 (5%)
HTLD Heartland Express 11.77 12.401 -0.631 (5%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 20.09 21.168 -1.078 (5%)
INCR Intercure Ltd 2.04 2.149 -0.109 (5%)
GSBC Great Southern Bncp 56.07 59.057 -2.987 (5%)
PEB Pebblebrook Hotel Trust 12.41 13.071 -0.661 (5%)
GRNQ Greenpro Capital Corp 0.938 0.988 -0.05 (5%)
ASRT Assertio Therapeutics Inc 1.26 1.327 -0.067 (5%)
AGYS Agilysys Inc 103.09 108.562 -5.472 (5%)
OSUR Orasure Tech Inc 4.11 4.328 -0.218 (5%)
KMDA Kamada Ltd 5.35 5.634 -0.284 (5%)
TALO Talos Energy Inc 10.92 11.50 -0.58 (5%)
TAN Solar Invesco ETF 38.97 41.034 -2.064 (5%)
UBS UBS Group Ag ADR 28.53 30.034 -1.504 (5%)
CVBF Cvb Financial Corp 17.13 18.031 -0.901 (5%)
FIZZ Natl Beverage Corp 45.05 47.414 -2.364 (5%)
EOG Eog Resources 120.35 126.674 -6.324 (5%)
PBI Pitney Bowes Inc 6.44 6.778 -0.338 (5%)
ESCA Escalade Inc 13.10 13.786 -0.686 (5%)
INSW International Seaways Inc 49.86 52.473 -2.613 (5%)
SMFG Sumitomo Mitsui Financial Group ADR 12.65 13.313 -0.663 (5%)
ESTA Establishment Labs Holdings Inc 41.59 43.763 -2.173 (5%)
DXYN The Dixie Group 0.69 0.726 -0.036 (5%)
ITT ITT Inc 129.05 135.788 -6.738 (5%)
MRT Marti Technologies Inc 1.84 1.936 -0.096 (5%)
TUP Tupperware Corp 1.17 1.231 -0.061 (5%)
IPDN Professional Diversity Network Inc 0.46 0.484 -0.024 (5%)
KFY Korn/Ferry International 66.62 70.093 -3.473 (5%)
SSL Sasol Ltd ADR 7.17 7.543 -0.373 (5%)
EWT Taiwan Ishares MSCI ETF 50.08 52.684 -2.604 (5%)
SSRM Ssr Mining Inc 4.89 5.144 -0.254 (5%)
AIM Aim Immunotech Inc 0.328 0.345 -0.017 (5%)
FONR Fonar Corp 16.49 17.345 -0.855 (5%)
COMT Commodities Select Strategy Ishares ETF 24.91 26.201 -1.291 (5%)
ARL American Realty Investors 16.62 17.48 -0.86 (5%)
MSM Msc Industrial Direct Company 78.20 82.246 -4.046 (5%)
LTL Ultra Telecommunications 2X ETF 63.616 66.905 -3.289 (5%)
QRTEB Qurate Retail Inc Series B 3.73 3.923 -0.193 (5%)
LIVE Live Ventures 17.55 18.456 -0.906 (5%)
PKX Posco Holdings Inc ADR 60.44 63.561 -3.121 (5%)
CRAI Cra International 158.40 166.557 -8.157 (5%)
NMR Nomura Holdings Inc ADR 5.43 5.709 -0.279 (5%)
LAND Gladstone Land Corp 13.44 14.129 -0.689 (5%)
USAS Americas Silver Corp 0.234 0.246 -0.012 (5%)
AMX America Movil S.A.B. DE C.V. ADR 16.17 16.998 -0.828 (5%)
KF Korea Fund 23.49 24.693 -1.203 (5%)
URI United Rentals 681.10 715.993 -34.893 (5%)
VOC Voc Energy Trust 4.77 5.014 -0.244 (5%)
PRQR Proqr Therapeutics 1.855 1.95 -0.095 (5%)
DAR Darling International Inc 36.74 38.616 -1.876 (5%)
DY Dycom Industries 170.00 178.688 -8.688 (5%)
CYRX Cryoport Inc 8.17 8.586 -0.416 (5%)
BELFB BEL Fuse Inc Cl B 63.32 66.541 -3.221 (5%)
MAGS The Magnificent Seven ETF 42.22 44.369 -2.149 (5%)
DAVE Dave Inc 34.39 36.137 -1.747 (5%)
BGSF Bgsf Inc 7.81 8.206 -0.396 (5%)
KURA Kura Oncology 19.29 20.269 -0.979 (5%)
ANDE Andersons Inc 47.80 50.22 -2.42 (5%)
WABC Westamerica Bancorp 49.18 51.673 -2.493 (5%)
MGRC Mcgrath Rentcorp 101.88 107.032 -5.152 (5%)
APO Apollo Asset Management Inc 108.00 113.457 -5.457 (5%)
ENS Enersys Inc 96.31 101.178 -4.868 (5%)
SWN Southwestern Energy Company 6.04 6.345 -0.305 (5%)
XRX Xerox Corp 10.23 10.747 -0.517 (5%)
FLL Full House Rsts 4.92 5.168 -0.248 (5%)
NOVT Novanta Inc 168.40 176.882 -8.482 (5%)
LEA Lear Corp 110.30 115.839 -5.539 (5%)
TM Toyota Motor Corp Ltd Ord ADR 177.18 186.055 -8.875 (5%)
ALTR Altair Engineering Inc Cl A 84.84 89.083 -4.243 (5%)
TEL Te Connectivity Ltd 143.38 150.54 -7.16 (5%)
SRG Seritage Growth Properties 4.50 4.725 -0.225 (5%)
MTEM Molecular Templates Inc 1.38 1.449 -0.069 (5%)
GCI Gannett Inc 4.57 4.798 -0.228 (5%)
MED Medifast Inc 18.51 19.433 -0.923 (5%)
NOA North American Construction Group Ltd 18.05 18.951 -0.901 (5%)
FXL Technology Alphadex ETF FT 126.90 133.233 -6.333 (5%)
BATRK Atlanta Braves Holdings Inc C 40.54 42.555 -2.015 (5%)
IYE US Energy Ishares ETF 45.24 47.486 -2.246 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.495 20.462 -0.967 (5%)
ATSG Air Transport 14.75 15.48 -0.73 (5%)
ARLP Alliance Resource Pt 22.97 24.109 -1.139 (5%)
WSC Willscot Holdings Corp 36.27 38.063 -1.793 (5%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.87 10.358 -0.488 (5%)
IVZ Invesco Plc 15.74 16.517 -0.777 (5%)
APAM Artisan Partners Asset Mgmt 39.30 41.239 -1.939 (5%)
WFC Wells Fargo & Company 54.00 56.651 -2.651 (5%)
CDW CDW Corp 212.21 222.618 -10.408 (5%)
PWR Quanta Services 247.92 260.076 -12.156 (5%)
STCN Steel Connect Inc 11.54 12.105 -0.565 (5%)
INCY Incyte Corp 61.26 64.257 -2.997 (5%)
SIG Signet Jewelers Ltd 76.95 80.711 -3.761 (5%)
IGM North American Tech Ishares ETF 86.96 91.213 -4.253 (5%)
CATO Cato Corp 4.76 4.992 -0.232 (5%)
SNX Synnex Corp 110.97 116.378 -5.408 (5%)
CPS Cooper Std Holdings Inc 13.67 14.337 -0.667 (5%)
ARES Ares Management LP 137.45 144.157 -6.707 (5%)
LOGI Logitech Int S.A. 84.90 89.034 -4.134 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 85.241 89.386 -4.145 (5%)
PEO Adams Natural Resources Fund Inc 22.23 23.307 -1.077 (5%)
XLE S&P 500 Energy Sector SPDR 86.01 90.176 -4.166 (5%)
AIT Applied Industrial Technologies 193.61 202.972 -9.362 (5%)
HPQ HP Inc 33.82 35.454 -1.634 (5%)
DOW Dow Inc 50.68 53.124 -2.444 (5%)
SFST Southern First Bancs 31.10 32.592 -1.492 (5%)
AVT Avnet Inc 50.74 53.175 -2.435 (5%)
CPRT Copart Inc 49.46 51.829 -2.369 (5%)
ETN Eaton Corp 284.97 298.61 -13.64 (5%)
SAMG Silvercrest Ast Cm A 15.36 16.095 -0.735 (5%)
WRLD World Acceptance Corp 114.86 120.349 -5.489 (5%)
BUR Burford Capital Ltd 12.72 13.328 -0.608 (5%)
ASGN On Assignment 89.74 94.013 -4.273 (5%)
CNC Centene Corp 70.83 74.207 -3.377 (5%)
FNV Franco Nev Corp 117.88 123.501 -5.621 (5%)
SNES Senestech Inc 3.061 3.207 -0.146 (5%)
PENN Penn Entertainment Inc 18.07 18.929 -0.859 (5%)
TRNS Transcat Inc 118.84 124.489 -5.649 (5%)
ADI Analog Devices 213.64 223.767 -10.127 (5%)
EP Empire Petroleum Corp 4.93 5.164 -0.234 (5%)
PVH Phillips-Van Heusen Corp 94.96 99.461 -4.501 (5%)
GK Advisorshares Gerber Kawasaki ETF 19.74 20.676 -0.936 (5%)
BIB Ultra Nasdaq Biotechnology 2X ETF 62.27 65.212 -2.942 (5%)
PSCI S&P Smallcap Industrials Invesco ETF 121.25 126.965 -5.715 (4%)
NVGS Navigator Holdings 15.53 16.261 -0.731 (4%)
SQ Block Inc 61.24 64.128 -2.888 (4%)
ASUR Asure Software 8.58 8.983 -0.403 (4%)
SRDX Surmodics Inc 38.83 40.656 -1.826 (4%)
MWA Mueller Water Products 19.36 20.271 -0.911 (4%)
NGL Ngl Energy Partners LP 4.19 4.387 -0.197 (4%)
GATX GATX Corp 132.42 138.638 -6.218 (4%)
HUYA Huya Inc ADR 4.06 4.251 -0.191 (4%)
ALNY Alnylam Pharmaceuticals 246.78 258.342 -11.562 (4%)
CCL Carnival Corp 15.67 16.405 -0.735 (4%)
MOMO Hello Group Inc ADR 6.38 6.679 -0.299 (4%)
PACB Pacific Biosciences 1.58 1.654 -0.074 (4%)
C Citigroup Inc 59.09 61.852 -2.762 (4%)
WTTR Select Water Solutions Inc 10.63 11.125 -0.495 (4%)
HRZN Horizon Technology F 11.02 11.532 -0.512 (4%)
PCYO Pure Cycle Corp 9.85 10.305 -0.455 (4%)
EZJ Ultra MSCI Japan 2X ETF 38.165 39.929 -1.764 (4%)
DFS Discover Financial Services 128.68 134.614 -5.934 (4%)
ESI Element Solutions Inc 24.98 26.132 -1.152 (4%)
DBC DB Commodity Index Fund Invesco 21.27 22.251 -0.981 (4%)
BIIB Biogen Inc 200.81 210.052 -9.242 (4%)
CMTL Comtech Telecom Company 3.00 3.138 -0.138 (4%)
MSFT Microsoft Corp 401.70 420.187 -18.487 (4%)
ASPN Aspen Aerogels Inc 23.77 24.865 -1.095 (4%)
KFRC Kforce Inc 62.48 65.348 -2.868 (4%)
STK Columbia Seligman Premium Technology 30.939 32.358 -1.419 (4%)
DSGX Descartes Sys Group 94.62 98.952 -4.332 (4%)
RHE Regional Health Properties 1.90 1.987 -0.087 (4%)
JOUT Johnson Outdoors 35.78 37.416 -1.636 (4%)
JOE St. Joe Company 56.76 59.348 -2.588 (4%)
CQQQ China Technology Invesco ETF 31.14 32.561 -1.421 (4%)
MLCO Melco Resorts & Entertainment ADR 5.37 5.615 -0.245 (4%)
LANC Lancaster Colony Cor 177.59 185.628 -8.038 (4%)
PFIS Peoples Finl Svcs Company 44.30 46.307 -2.007 (4%)
GSBD Goldman Sachs Bdc Inc 13.85 14.477 -0.627 (4%)
OR Osisko Gold Royalties Ltd 16.50 17.247 -0.747 (4%)
PRT Permrock Royalty Trust Trust Units 3.84 4.014 -0.174 (4%)
COHR Coherent Corp 68.54 71.632 -3.092 (4%)
MEIP Mei Pharma Inc 3.10 3.24 -0.14 (4%)
SOHO Sotherly Hotels 1.195 1.249 -0.054 (4%)
HCSG Healthcare Svcs Gp 10.49 10.962 -0.472 (4%)
FHN First Horizon Corp 15.34 16.031 -0.691 (4%)
BST Blackrock Science and Technolo 33.55 35.062 -1.512 (4%)
NRP Natural Resource Partners LP 86.01 89.869 -3.859 (4%)
PJT Pjt Partners Inc Cl A 116.53 121.759 -5.229 (4%)
SUN Sunoco LP 51.87 54.196 -2.326 (4%)
OFLX Omega Flex Inc 46.58 48.663 -2.083 (4%)
MATX Matson Inc 125.62 131.239 -5.619 (4%)
BBU Brookfield Business Partners LP 19.22 20.079 -0.859 (4%)
BG Bunge Ltd 98.44 102.831 -4.391 (4%)
GPC Genuine Parts Company 134.30 140.292 -5.992 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.96 50.099 -2.139 (4%)
TSLA Tesla Inc 210.73 220.106 -9.376 (4%)
EPU Peru All Ishares MSCI ETF 38.526 40.238 -1.712 (4%)
XRT S&P Retail SPDR 72.52 75.738 -3.218 (4%)
SGMO Sangamo Therapeutics 0.723 0.755 -0.032 (4%)
RUSHA Rush Enterprises Cl A 48.36 50.49 -2.13 (4%)
AIA Asia 50 Ishares ETF 63.49 66.286 -2.796 (4%)
DMLP Dorchester Minerals 29.48 30.776 -1.296 (4%)
NTIC Northern Technologies Intl Corp 12.50 13.045 -0.545 (4%)
PKOH Park Ohio Holdings Corp 27.69 28.899 -1.209 (4%)
QSR Restaurant Brands International 67.63 70.577 -2.947 (4%)
BKR Baker Hughes Company 33.94 35.418 -1.478 (4%)
CREG Smart Power Corp 0.874 0.912 -0.038 (4%)
CYTK Cytokinetics 54.09 56.442 -2.352 (4%)
PCAR Paccar Inc 93.25 97.306 -4.056 (4%)
COP Conocophillips 106.02 110.638 -4.618 (4%)
DM Desktop Metal Inc 4.34 4.529 -0.189 (4%)
DIT Amcon Distributing Company 139.00 145.031 -6.031 (4%)
IBOC Intl Bancshares 59.87 62.467 -2.597 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 12.66 13.21 -0.55 (4%)
DCI Donaldson Company 69.75 72.766 -3.016 (4%)
MRO Marathon Oil Corp 26.72 27.874 -1.154 (4%)
VALE Vale S.A. ADR 10.13 10.568 -0.438 (4%)
FDM DJ Select Microcap ETF FT 60.588 63.205 -2.617 (4%)
PEBO Peoples Bancorp Inc 30.17 31.47 -1.30 (4%)
SUP Superior Industries International 3.16 3.296 -0.136 (4%)
CFFN Capitol Fed Finl Inc 5.74 5.986 -0.246 (4%)
CHMI Cherry Hill Mortgage Investmen 3.50 3.65 -0.15 (4%)
ENPH Enphase Energy Inc 108.65 113.30 -4.65 (4%)
APPF Appfolio Cl A 222.92 232.429 -9.509 (4%)
POWL Powell Inds Inc 150.23 156.616 -6.386 (4%)
TXRH Texas Roadhouse Inc 161.81 168.692 -6.882 (4%)
AMG Affiliated Managers Group 163.90 170.872 -6.972 (4%)
ALV Autoliv Inc 96.03 100.115 -4.085 (4%)
TRN Trinity Industries 31.05 32.371 -1.321 (4%)
CHEK Check-Cap Ltd Ord 1.86 1.939 -0.079 (4%)
QQQ Nasdaq QQQ Invesco ETF 448.69 467.70 -19.01 (4%)
ECH Chile Ishares MSCI ETF 25.00 26.059 -1.059 (4%)
IXC Global Energy Ishares ETF 39.63 41.306 -1.676 (4%)
ARDX Ardelyx Inc 5.60 5.837 -0.237 (4%)
IIIN Insteel Industries 31.29 32.612 -1.322 (4%)
BMI Badger Meter 190.61 198.658 -8.048 (4%)
ALGN Align Technology 221.15 230.467 -9.317 (4%)
ONEQ Nasdaq Composite ETF 65.88 68.657 -2.777 (4%)
MS Morgan Stanley 96.59 100.645 -4.055 (4%)
GRN Ipath Series B Carbon ETN 26.33 27.435 -1.105 (4%)
LILAK Liberty Latin America Cl C 9.38 9.774 -0.394 (4%)
ROK Rockwell Automation Inc 255.68 266.39 -10.71 (4%)
RVT Royce Small-Cap Trust Inc 14.65 15.264 -0.614 (4%)
SPOK Spok Holdings Inc 14.61 15.222 -0.612 (4%)
AIG American International Group 71.91 74.904 -2.994 (4%)
ADPT Adaptive Biotechnologies Corp 4.27 4.448 -0.178 (4%)
IGE Natural Resources North American Ishares ETF 42.48 44.246 -1.766 (4%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.90 1.979 -0.079 (4%)
FUND Sprott Focus Trust 7.51 7.821 -0.311 (4%)
PRU Prudential Financial Inc 113.25 117.95 -4.70 (4%)
WES Western Midstream Partners LP 37.76 39.324 -1.564 (4%)
EMM GX Emerging Markets ETF 26.874 27.989 -1.115 (4%)
NITE The Nightview Fund Nite 23.346 24.312 -0.966 (4%)
BB Blackberry Ltd 2.25 2.343 -0.093 (4%)
CRM Salesforce Inc 243.97 254.041 -10.071 (4%)
IPWR Ideal Power Inc 7.49 7.799 -0.309 (4%)
PLYM Plymouth Industrial REIT Inc 22.77 23.71 -0.94 (4%)
PRTH Priority Techno Holdings Inc 5.16 5.373 -0.213 (4%)
GOGO Gogo Inc 7.97 8.298 -0.328 (4%)
FORR Forrester Resrch 17.78 18.51 -0.73 (4%)
OMAB Grupo Aeroportuario ADR 63.53 66.137 -2.607 (4%)
DKS Dick's Sporting Goods Inc 208.04 216.565 -8.525 (4%)
AEG Aegon N.V. ADR 5.94 6.183 -0.243 (4%)
RMT Royce Micro-Cap Trust 9.22 9.597 -0.377 (4%)
BHVN Biohaven Ltd 36.90 38.407 -1.507 (4%)
ONCY Oncolytics Biotech Inc 0.958 0.997 -0.039 (4%)
HL Hecla Mining Company 5.45 5.671 -0.221 (4%)
CRC California Resources Corp 48.14 50.087 -1.947 (4%)
KIRK Kirkland's Inc 1.53 1.592 -0.062 (4%)
IWO Russell 2000 Growth Ishares ETF 263.74 274.397 -10.657 (4%)
DRQ Dril-Quip 15.41 16.03 -0.62 (4%)
WING Wingstop Inc 362.41 376.975 -14.565 (4%)
ITRI Itron Inc 96.74 100.616 -3.876 (4%)
SCSC Scansource Inc 46.50 48.363 -1.863 (4%)
WTBA West Bancorp 18.82 19.571 -0.751 (4%)
IWC Micro-Cap Ishares ETF 117.00 121.667 -4.667 (4%)
FTEK Fuel Tech Inc 0.98 1.019 -0.039 (4%)
LNTH Lantheus Holdings 101.98 106.037 -4.057 (4%)
PVBC Provident Bancorp CS 10.31 10.72 -0.41 (4%)
CRNX Crinetics Pharmaceuticals Inc 50.39 52.391 -2.001 (4%)
DLHC Dlh Holdings Corp 10.36 10.77 -0.41 (4%)
GV Visionary Holdings Inc 2.10 2.183 -0.083 (4%)
STRL Sterling Infrastructure Inc 109.12 113.421 -4.301 (4%)
KLXE Klx Energy Services Holdings Inc 6.22 6.465 -0.245 (4%)
ADX Adams Diversified Equity Fund 20.37 21.171 -0.801 (4%)
LKQ LKQ Corp 39.98 41.551 -1.571 (4%)
CIX Compx International Inc 25.43 26.427 -0.997 (4%)
FRME First Merchants Corp 36.40 37.827 -1.427 (4%)
WSFS WSFS Financial Corp 51.03 53.031 -2.001 (4%)
SEE Sealed Air Corp 33.78 35.104 -1.324 (4%)
BMRN Biomarin Pharmaceuticals 84.08 87.354 -3.274 (4%)
TXT Textron Inc 85.71 89.041 -3.331 (4%)
RGR Sturm Ruger & Company 41.03 42.618 -1.588 (4%)
GHC Graham Holdings Company 732.27 760.631 -28.361 (4%)
TTNP Titan Pharma 5.73 5.95 -0.22 (4%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 20.108 20.879 -0.771 (4%)
FDX Fedex Corp 283.04 293.865 -10.825 (4%)
MTRX Matrix Service Company 9.37 9.727 -0.357 (4%)
CAT Caterpillar Inc 329.36 341.898 -12.538 (4%)
CFR Cullen/Frost Bankers 106.72 110.784 -4.064 (4%)
ZBRA Zebra Technologies 320.77 332.937 -12.167 (4%)
GHI Greystone Housing Impact Investors LP 13.71 14.229 -0.519 (4%)
SSO Ultra S&P500 2X ETF 79.98 83.014 -3.034 (4%)
ICL Israel Chemicals Ltd 4.15 4.307 -0.157 (4%)
MAN Manpower Inc 69.57 72.20 -2.63 (4%)
ASB Associated Banc-Corp 21.25 22.053 -0.803 (4%)
KOOL North Shore Equity Rotation ETF 10.06 10.439 -0.379 (4%)
AIQ GX Artificial Intelligence & Tech ETF 33.35 34.606 -1.256 (4%)
EME Emcor Group 352.88 366.174 -13.294 (4%)
CMRX Chimerix Inc 0.876 0.909 -0.033 (4%)
PLYA Playa Hotels & Resorts N.V. 7.64 7.928 -0.288 (4%)
CCNE Cnb Financial Corp 22.83 23.684 -0.854 (4%)
BWXT Bwx Technologies Inc 95.74 99.311 -3.571 (4%)
AXR Amrep Corp 21.73 22.538 -0.808 (4%)
OBT Orange County Bancor 54.64 56.673 -2.033 (4%)
HQL Abrdn Life Sciences Investors Fund 14.692 15.238 -0.546 (4%)
LUX Tema Luxury ETF 22.045 22.863 -0.818 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 21.64 22.443 -0.803 (4%)
WVVIP Willamette Valley Vineyards IN 3.82 3.962 -0.142 (4%)
CLDT Chatham Lodging Trust REIT 8.14 8.441 -0.301 (4%)
REK Short Real Estate -1X ETF 16.84 17.463 -0.623 (4%)
YORW York Water Company 37.94 39.336 -1.396 (4%)
LIVN Livanova Plc OR Sh 47.06 48.794 -1.734 (4%)
CROX Crocs Inc 129.82 134.59 -4.77 (4%)
KNX Knight-Swift Transporation Inc 50.08 51.919 -1.839 (4%)
WGO Winnebago Industries 56.19 58.25 -2.06 (4%)
SLYG S&P Smallcap Growth ETF SPDR 87.34 90.549 -3.209 (4%)
SGA Saga Communications 14.59 15.124 -0.534 (4%)
JAZZ Jazz Pharma Plc 107.14 111.057 -3.917 (4%)
IJT S&P Smallcap 600 Growth Ishares ETF 130.77 135.556 -4.786 (4%)
UBX Unity Biotechnology Inc 1.45 1.503 -0.053 (4%)
TPC Tutor Perini Corp 21.59 22.378 -0.788 (4%)
JBSS John B Sanfilippo 95.25 98.719 -3.469 (4%)
HWC Hancock Whitney Corp 49.98 51.793 -1.813 (4%)
MSBI Midland Sts BNC 22.06 22.855 -0.795 (3%)
PERI Perion Network Ltd 8.19 8.484 -0.294 (3%)
BCML Bay Commercial Bk CA 21.84 22.622 -0.782 (3%)
PAG Penske Automotive Group 157.28 162.898 -5.618 (3%)
SNV Synovus Financial Corp 42.68 44.204 -1.524 (3%)
IJK S&P Midcap 400 Growth Ishares ETF 86.30 89.385 -3.085 (3%)
FUL H. B. Fuller Company 79.43 82.258 -2.828 (3%)
IWY Russell Top 200 Growth Ishares ETF 202.68 209.898 -7.218 (3%)
LILA Liberty Latin America Cl A 9.38 9.714 -0.334 (3%)
MBIN Merchants Bancorp 43.38 44.926 -1.546 (3%)
CQP Cheniere Energy Partners LP 48.53 50.256 -1.726 (3%)
MNRO Monro Muffler Brak 25.28 26.177 -0.897 (3%)
MDYG S&P Midcap Growth ETF SPDR 82.42 85.344 -2.924 (3%)
PWOD Penns Woods Bancorp 21.59 22.354 -0.764 (3%)
BAC Bank of America Corp 38.76 40.134 -1.374 (3%)
MANU Manchester United Ltd 16.46 17.043 -0.583 (3%)
EQH Axa Equitable Holdings Inc 39.58 40.981 -1.401 (3%)
WERN Werner Enterprise 36.01 37.28 -1.27 (3%)
YELP Yelp Inc 33.87 35.065 -1.195 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 27.66 28.633 -0.973 (3%)
OSIS O S I Systems Inc 139.76 144.678 -4.918 (3%)
USAP Universal Stainless & Alloy 34.96 36.19 -1.23 (3%)
UTMD Utah Medical Prod 66.22 68.547 -2.327 (3%)
FPI Farmland Partners Inc 10.13 10.485 -0.355 (3%)
PGRE Paramount Group Inc 4.81 4.979 -0.169 (3%)
PLX Protalix Biotherapeutics 1.00 1.035 -0.035 (3%)
FHB First Hawaiian Inc 23.10 23.907 -0.807 (3%)
ZUO Zuora Inc 8.57 8.87 -0.30 (3%)
ANSS Ansys Inc 305.04 315.684 -10.644 (3%)
FULT Fulton Financial Cor 17.96 18.584 -0.624 (3%)
APLE Apple Hospitality REIT Inc 13.96 14.445 -0.485 (3%)
NSIT Insight Enterpr 199.34 206.238 -6.898 (3%)
WINN Harbor Long-Term Growers ETF 23.717 24.536 -0.819 (3%)
HON Honeywell International Inc 198.13 204.978 -6.848 (3%)
KOP Koppers Holdings Inc 36.62 37.884 -1.264 (3%)
RPG S&P 500 Pure Growth Invesco ETF 35.38 36.602 -1.222 (3%)
GOLF Acushnet Holdings Corp 65.40 67.653 -2.253 (3%)
IMKTA Ingles Markets Inc 72.15 74.639 -2.489 (3%)
MMS Maximus Inc 87.15 90.149 -2.999 (3%)
GNTX Gentex Corp 30.03 31.062 -1.032 (3%)
LEDS Semileds Corp 1.34 1.386 -0.046 (3%)
AMZN Amazon.com Inc 171.39 177.264 -5.874 (3%)
TBF Short 20+ Year Treasury -1X ETF 21.97 22.721 -0.751 (3%)
VERU Veru Inc 0.848 0.877 -0.029 (3%)
OCSL Oaktree Specialty Lending Corp 16.62 17.188 -0.568 (3%)
FG F&G Annuities & Life Inc 40.30 41.674 -1.374 (3%)
EWBC East West Bancorp 78.73 81.405 -2.675 (3%)
SILC Silicom Ltd 13.18 13.628 -0.448 (3%)
CXW Corecivic Inc 13.06 13.504 -0.444 (3%)
XOM Exxon Mobil Corp 112.64 116.467 -3.827 (3%)
MFG Mizuho Financial Group ADR 4.06 4.198 -0.138 (3%)
IWF Russell 1000 Growth Ishares ETF 346.12 357.892 -11.772 (3%)
ORMP Oramed Pharma 2.35 2.43 -0.08 (3%)
CASS Cass Information Sys 40.16 41.523 -1.363 (3%)
TCBK Trico Bancshares 42.61 44.053 -1.443 (3%)
GDX Vaneck Gold Miners ETF 36.32 37.552 -1.232 (3%)
USAC USA Compression Partners LP 21.84 22.581 -0.741 (3%)
LPLA Lpl Financial Holdings 211.43 218.578 -7.148 (3%)
VRTX Vertex Pharmaceutic 468.00 483.838 -15.838 (3%)
SCHG Schwab U.S. Largecap Growth ETF 96.21 99.466 -3.256 (3%)
RHI Robert Half Inc 60.71 62.759 -2.049 (3%)
IWM Russell 2000 Ishares ETF 207.90 214.895 -6.995 (3%)
JBLU Jetblue Airways Corp 5.30 5.478 -0.178 (3%)
WWD Woodward Inc 159.41 164.758 -5.348 (3%)
LYB Lyondellbasell Industries NV 93.49 96.634 -3.144 (3%)
RNST Renasant Corp 32.83 33.93 -1.10 (3%)
FC Franklin Covey Company 39.00 40.304 -1.304 (3%)
WIX Wix.com Ltd 156.08 161.306 -5.226 (3%)
IVW S&P 500 Growth Ishares ETF 88.22 91.165 -2.945 (3%)
VRNS Varonis Systems Inc 51.12 52.825 -1.705 (3%)
ASIA Matthews Pacific Tiger Active ETF 25.223 26.062 -0.839 (3%)
INTU Intuit Inc 615.12 635.574 -20.454 (3%)
LFUS Littelfuse Inc 250.92 259.275 -8.355 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.70 38.951 -1.251 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.028 114.713 -3.685 (3%)
IUSG S&P US Growth Ishares Core ETF 121.59 125.628 -4.038 (3%)
WSR Whitestone REIT 13.08 13.512 -0.432 (3%)
BGR Blackrock Energy and Resources Trust 12.615 13.032 -0.417 (3%)
FNB F.N.B. Corp 14.01 14.473 -0.463 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 76.41 78.938 -2.528 (3%)
TDV S&P Technology Dividend Aristocrats ETF 72.234 74.619 -2.385 (3%)
PAYC Paycom Software Inc 154.91 160.028 -5.118 (3%)
ARTNA Artesian Res Corp A 36.41 37.605 -1.195 (3%)
KRNY Kearny Financial 6.44 6.651 -0.211 (3%)
LSTR Landstar System 180.02 185.904 -5.884 (3%)
SKF Ultrashort Financials -2X ETF 10.83 11.184 -0.354 (3%)
KEX Kirby Corp 114.52 118.251 -3.731 (3%)
TWI Titan International 7.78 8.034 -0.254 (3%)
MPC Marathon Petroleum Corp 166.00 171.417 -5.417 (3%)
EVC Entravision Communications Corp 1.94 2.003 -0.063 (3%)
PII Polaris Inc 79.32 81.898 -2.578 (3%)
BOSC Bos Better Online 2.807 2.898 -0.091 (3%)
FCNCA First Citizens Bancs 1,898.10 1,959.728 -61.628 (3%)
PK Park Hotels & Resorts Inc 14.13 14.588 -0.458 (3%)
BATRA Atlanta Braves Holdings Inc 43.68 45.093 -1.413 (3%)
OVID Ovid Therapeutics Inc 1.02 1.053 -0.033 (3%)
ANGO Angiodynamics Inc 7.17 7.40 -0.23 (3%)
NWSA News Corp Cl A 26.57 27.42 -0.85 (3%)
LL LL Flooring Hldgs Inc 0.844 0.871 -0.027 (3%)
SMG Scotts Miracle-Gro Company 67.82 69.993 -2.173 (3%)
PHO Water Resources Invesco ETF 66.09 68.203 -2.113 (3%)
NCLH Norwegian Cruise Ord 16.95 17.492 -0.542 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.85 18.42 -0.57 (3%)
ITCI Intra-Cellular Ther 73.54 75.883 -2.343 (3%)
YRD Yirendai Ltd ADR 4.51 4.654 -0.144 (3%)
MMLP Martin Midstrm LP 3.55 3.663 -0.113 (3%)
PFBC Preferred Bank LA 78.47 80.96 -2.49 (3%)
RUSHB Rush Enterprises Cl B 43.99 45.39 -1.40 (3%)
EMC GX Emerging Markets Great Consumer ETF 25.775 26.593 -0.818 (3%)
DIS Walt Disney Company 87.94 90.737 -2.797 (3%)
GE GE Aerospace 161.23 166.343 -5.113 (3%)
TS Tenaris S.A. ADR 28.56 29.466 -0.906 (3%)
BMRA Biomerica Inc 0.347 0.358 -0.011 (3%)
EXTR Extreme Networks 13.70 14.133 -0.433 (3%)
STRS Stratus Pptys Inc 25.20 25.992 -0.792 (3%)
SID Companhia Siderurgica Nacional ADR 2.10 2.166 -0.066 (3%)
MASI Masimo Corp 111.53 115.032 -3.502 (3%)
STX Seagate Technology Hldgs Plc 97.98 101.055 -3.075 (3%)
GBX Greenbrier Companies 45.91 47.351 -1.441 (3%)
MYE Myers Industries 14.02 14.459 -0.439 (3%)
HAFC Hanmi Financial Corp 18.60 19.181 -0.581 (3%)
VSAT Viasat Inc 17.08 17.613 -0.533 (3%)
EQT Eqt Corp 32.36 33.371 -1.011 (3%)
FRPH Frp Holdings Inc 28.45 29.339 -0.889 (3%)
VUG Growth ETF Vanguard 356.23 367.316 -11.086 (3%)
WOOF Petco Health and Wellness Company Cl A 2.93 3.021 -0.091 (3%)
AER Aercap Holdings N.V. 90.60 93.41 -2.81 (3%)
DOV Dover Corp 175.38 180.831 -5.451 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 42.67 43.993 -1.323 (3%)
BC Brunswick Corp 75.49 77.823 -2.333 (3%)
KMT Kennametal Inc 24.25 25.00 -0.75 (3%)
IOO Global 100 Ishares ETF 92.90 95.777 -2.877 (3%)
SOLR Smartetfs Sustainable Energy II ETF 26.60 27.42 -0.82 (3%)
AB Alliancebernstein Holding LP 33.08 34.101 -1.021 (3%)
EWN Netherlands Ishares MSCI ETF 47.84 49.317 -1.477 (3%)
SLV Silver Trust Ishares 25.48 26.265 -0.785 (3%)
VBK Smallcap Growth ETF Vanguard 247.69 255.314 -7.624 (3%)
ULH Universal Logis Holdings 40.07 41.304 -1.234 (3%)
BSIG Brightsphere Investment Group Plc 23.17 23.884 -0.714 (3%)
ELSE Electro Sensors IN 3.75 3.865 -0.115 (3%)
MDU Mdu Res Group Inc 24.73 25.489 -0.759 (3%)
ESE Esco Technologies Inc 114.87 118.388 -3.518 (3%)
GLT Glatfelter 1.57 1.618 -0.048 (3%)
MGK Vanguard Mega Cap Growth ETF 298.65 307.798 -9.148 (3%)
UFCS United Fire Group 20.07 20.682 -0.612 (3%)
S Sentinelone Inc Cl A 22.01 22.682 -0.672 (3%)
SIVR Physical Silver ETF 26.69 27.503 -0.813 (3%)
ECPG Encore Capital Group 47.14 48.575 -1.435 (3%)
PRN DWA Industrials Momentum Invesco ETF 135.22 139.333 -4.113 (3%)
PFG Principal Financial Group Inc 77.53 79.88 -2.35 (3%)
RGT Royce Global Trust Inc 11.15 11.488 -0.338 (3%)
SBR Sabine Royalty Trust 61.30 63.147 -1.847 (3%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 33.67 34.678 -1.008 (3%)
PAA Plains All American Pipeline LP 17.37 17.89 -0.52 (3%)
NHTC Natural Hlth Trd 6.75 6.952 -0.202 (3%)
BZUN Baozun Inc ADR 2.30 2.369 -0.069 (3%)
AUTL Autolus Therapeutics Plc ADR 4.005 4.125 -0.12 (3%)
ADIL Adial Pharmaceuticals Inc 1.00 1.03 -0.03 (3%)
RLJ Rlj Lodging Trust 9.08 9.351 -0.271 (3%)
TIME Clockwise Core Equity & Innovation ETF 25.517 26.279 -0.762 (3%)
WK Workiva Llc 73.09 75.274 -2.184 (3%)
MRTN Marten Transport L 17.12 17.629 -0.509 (3%)
UYM Ultra Basic Materials 2X ETF 26.26 27.041 -0.781 (3%)
BHAC Crixus Bh3 Acquisition Cl A 10.55 10.864 -0.314 (3%)
ASIX Advansix Inc 26.99 27.793 -0.803 (3%)
BY Byline Bancorp Inc 26.18 26.959 -0.779 (3%)
APOG Apogee Entrpr Inc 62.31 64.157 -1.847 (3%)
IONS Ionis Pharmaceuticals 46.89 48.281 -1.391 (3%)
BHACU Focus Impact Bh3 Acquisition Units 10.58 10.893 -0.313 (3%)
GXC S&P China SPDR 65.42 67.346 -1.926 (3%)
PDP DWA Momentum Invesco ETF 95.00 97.797 -2.797 (3%)
INSE Inspired Entertainment Inc 8.42 8.668 -0.248 (3%)
DESP Despegar.com Corp 11.31 11.643 -0.333 (3%)
RDY Dr. Reddy's Laboratories Ltd ADR 79.20 81.523 -2.323 (3%)
SCHW The Charles Schwab Corp 62.90 64.739 -1.839 (3%)
TWLO Twilio 58.10 59.796 -1.696 (3%)
SRCE 1st Source Corp 58.21 59.907 -1.697 (3%)
PPLT Physical Platinum ETF 84.58 87.047 -2.467 (3%)
EPC Edgewell Personal Care 38.12 39.231 -1.111 (3%)
TPX Tempur-Pedic International Inc 49.52 50.958 -1.438 (3%)
VERI Veritone Inc 2.865 2.948 -0.083 (3%)
QQEW Nasdaq 100 EW Index Fund 118.24 121.654 -3.414 (3%)
TPH Tri Pointe Homes Inc 42.14 43.359 -1.219 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 102.359 105.312 -2.953 (3%)
NEU Newmarket Corp 535.21 550.647 -15.437 (3%)
FIW Water ETF FT 101.967 104.904 -2.937 (3%)
KNOP Knot Offshore Partners LP 6.97 7.171 -0.201 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 93.423 96.109 -2.686 (3%)
MCHX Marchex Inc 1.75 1.80 -0.05 (3%)
GS Goldman Sachs Group 479.61 493.275 -13.665 (3%)
IEX Idex Corp 195.14 200.696 -5.556 (3%)
RWK Midcap Revenue ETF Oppenheimer 109.572 112.694 -3.122 (3%)
CSQ Calamos Strgc Ttl Rt 16.25 16.711 -0.461 (3%)
LZB La-Z-Boy Inc 40.48 41.627 -1.147 (3%)
AWAY ETFMG Travel Tech ETF 18.35 18.87 -0.52 (3%)
SAND Sandstorm Gold Ltd 5.40 5.553 -0.153 (3%)
GUT Gabelli Utility Trust 5.90 6.067 -0.167 (3%)
SHO Sunstone Hotel Investors 9.89 10.169 -0.279 (3%)
SCHA Schwab U.S. Smallcap ETF 48.38 49.738 -1.358 (3%)
GYRO Gyrodyne Llc 7.77 7.987 -0.217 (3%)
OMEX Odyssey Marine Expl 4.07 4.184 -0.114 (3%)
GLAD Gladstone Cap Corp 22.55 23.178 -0.628 (3%)
IJR S&P Smallcap Ishares Core ETF 110.48 113.558 -3.078 (3%)
FVCB Fvcbankcorp Inc 11.36 11.676 -0.316 (3%)
AROW Arrow Financial Corp 28.58 29.374 -0.794 (3%)
IYM US Basic Materials Ishares ETF 138.234 142.076 -3.842 (3%)
MVIS Microvision 0.976 1.003 -0.027 (3%)
RELL Richardson Electrncs 11.40 11.715 -0.315 (3%)
TLF Tandy Leather Fctry 4.123 4.237 -0.114 (3%)
HESM Hess Midstream Partners LP 35.89 36.881 -0.991 (3%)
ONB Old National Bncp 18.53 19.041 -0.511 (3%)
HONE Harborone Bancorp Inc 12.33 12.669 -0.339 (3%)
CGBD Carlyle Secured Lending Inc 16.66 17.119 -0.459 (3%)
ACRE Ares Commercial Real Estate Cor 7.00 7.192 -0.192 (3%)
INBK First Internet Bcp 33.78 34.707 -0.927 (3%)
PLTM Graniteshares Platinum Shares ETF 8.96 9.204 -0.244 (3%)
IPI Intrepid Potash Inc 23.23 23.862 -0.632 (3%)
TPL Texas Pacific Land Trust 798.51 820.264 -21.754 (3%)
EVX Vaneck Environmental Services ETF 170.343 174.968 -4.625 (3%)
EZM Wisdomtree U.S. Midcap Fund 58.53 60.12 -1.59 (3%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.17 40.228 -1.058 (3%)
BMO Bank of Montreal 82.33 84.548 -2.218 (3%)
R Ryder System 132.11 135.664 -3.554 (3%)
CWK Cushman & Wakefield Plc 12.38 12.713 -0.333 (3%)
BOH Bank of Hawaii Corp 64.23 65.952 -1.722 (3%)
TMP Tompkinstrustco 57.05 58.575 -1.525 (3%)
EOS Eaton Vance Enhanced Equity II 20.61 21.161 -0.551 (3%)
FYX Smallcap Core Alphadex Fund FT 93.81 96.31 -2.50 (3%)
GLL Ultrashort Gold -2X ETF 19.15 19.662 -0.512 (3%)
PWP Perella Weinberg Partners 18.08 18.563 -0.483 (3%)
CRTO Criteo S.A. ADR 44.35 45.533 -1.183 (3%)
SFY Sofi Select 500 ETF 19.21 19.721 -0.511 (3%)
IWN Russell 2000 Value Ishares ETF 159.29 163.533 -4.243 (3%)
XHR Xenia Hotels & Resorts Inc 13.33 13.685 -0.355 (3%)
DLNG Dynagas Lng Partners LP 3.70 3.798 -0.098 (3%)
NWS News Corp Cl B 27.65 28.378 -0.728 (3%)
XLG S&P 500 Top 50 Invesco ETF 44.30 45.465 -1.165 (3%)
GDDY Godaddy Inc 150.00 153.941 -3.941 (3%)
HTBK Heritage Commerce 9.68 9.933 -0.253 (3%)
CRS Carpenter Technology Corp 132.16 135.616 -3.456 (3%)
CSA Victory US Smallcap Vol Wtd ETF 69.474 71.292 -1.818 (3%)
PIO Global Water Invesco ETF 40.15 41.201 -1.051 (3%)
ACTV Leadershares Activist Leaders ETF 31.869 32.704 -0.835 (3%)
MGIC Magic Software Enterprises 10.47 10.743 -0.273 (3%)
SHAK Shake Shack Inc 93.35 95.781 -2.431 (3%)
HTH Hilltop Holdings Inc 31.53 32.35 -0.82 (3%)
WLKP Westlake Chemical Partners LP 22.26 22.837 -0.577 (3%)
TURN 180 Degree Capital Corp 3.356 3.443 -0.087 (3%)
AMGN Amgen Inc 320.56 328.844 -8.284 (3%)
HUM Humana Inc 357.86 367.098 -9.238 (3%)
RXD Ultrashort Health Care -2X ETF 9.563 9.81 -0.247 (3%)
CMT Core Molding Technologies Inc 17.24 17.684 -0.444 (3%)
KFS Kingsway Financial Services 7.96 8.165 -0.205 (3%)
MTD Mettler-Toledo International 1,374.68 1,410.034 -35.354 (3%)
PFE Pfizer Inc 28.56 29.295 -0.735 (3%)
VXF Extended Market Index ETF Vanguard 170.15 174.501 -4.351 (2%)
CIB Bancolombia S.A. ADR 32.18 33.00 -0.82 (2%)
RRR Red Rock Resorts Inc 55.04 56.442 -1.402 (2%)
MCHI China Ishares MSCI ETF 40.71 41.74 -1.03 (2%)
MLI Mueller Industries 65.89 67.555 -1.665 (2%)
SLMBP SLM Corp Srs B Pfd 74.501 76.378 -1.877 (2%)
SLS Sellas Life Sciences Group Inc 1.19 1.22 -0.03 (2%)
SPRO Spero Therapeutics Inc 1.315 1.348 -0.033 (2%)
DCO Ducommun Inc 61.17 62.702 -1.532 (2%)
WYNN Wynn Resorts Ltd 76.72 78.629 -1.909 (2%)
AU Anglogold Ashanti Ltd ADR 28.52 29.229 -0.709 (2%)
UPS United Parcel Service 127.54 130.718 -3.178 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 103.599 106.18 -2.581 (2%)
DUSA Davis Select USA ETF 39.47 40.449 -0.979 (2%)
ADM Archer Daniels Midland 59.47 60.945 -1.475 (2%)
ENVA Enova International Inc 77.28 79.196 -1.916 (2%)
FAST Fastenal Company 65.89 67.518 -1.628 (2%)
HURN Huron Consulting 104.45 107.003 -2.553 (2%)
LULU Lululemon Athletica 253.84 260.057 -6.217 (2%)
KMPR Kemper Corp 60.73 62.216 -1.486 (2%)
MDY S&P Midcap 400 SPDR 537.95 551.067 -13.117 (2%)
VCNX Vaccinex Inc 5.63 5.767 -0.137 (2%)
SPMD SPDR Mid Cap Portfolio ETF 51.64 52.892 -1.252 (2%)
FWONK Liberty Media Formula One Sr C 75.95 77.797 -1.847 (2%)
SAIA Saia Inc 402.39 412.133 -9.743 (2%)
IJH S&P Midcap 400 Ishares Core ETF 58.89 60.316 -1.426 (2%)
PTH DWA Healthcare Momentum Invesco ETF 44.33 45.396 -1.066 (2%)
FPAY Flexshopper Inc 1.08 1.106 -0.026 (2%)
BPRN Princeton Bancorp Inc 35.62 36.476 -0.856 (2%)
PHI Philippine Long Distance Telephone ADR 26.26 26.889 -0.629 (2%)
FNX Midcap Core Alphadex Fund FT 110.028 112.67 -2.642 (2%)
DXPE Dxp Enterprise 49.76 50.949 -1.189 (2%)
FARM Farmer Brothers 2.64 2.703 -0.063 (2%)
QQQX Nuveen Nasdaq 100 23.85 24.42 -0.57 (2%)
FCN Fti Consulting 217.74 222.94 -5.20 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.17 8.364 -0.194 (2%)
HST Host Marriott Financial Trust 16.73 17.128 -0.398 (2%)
AKBA Akebia Therapeutics 1.35 1.382 -0.032 (2%)
SMPL The Simply Good Foods Company 32.66 33.432 -0.772 (2%)
GLQ Clough Global Equity Fund 6.615 6.771 -0.156 (2%)
FIBK First Interstate Ban 29.36 30.051 -0.691 (2%)
IVR Invesco Mortgage Capital Inc 8.72 8.925 -0.205 (2%)
SA Seabridge Gold 15.97 16.343 -0.373 (2%)
JADE JPM Active Developing Markets Equity ETF 46.179 47.258 -1.079 (2%)
CCO Clear Channel Outdoor Holdings 1.50 1.535 -0.035 (2%)
GLW Corning Inc 40.64 41.589 -0.949 (2%)
KSS Kohl's Corp 19.91 20.374 -0.464 (2%)
UCC Ultra Consumer Services 2X ETF 35.094 35.914 -0.82 (2%)
GMRE Global Medical REIT Inc 9.14 9.353 -0.213 (2%)
HUN Huntsman Corp 21.50 22.00 -0.50 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 68.02 69.602 -1.582 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.22 71.846 -1.626 (2%)
COF Capital One Financial Corp 139.00 142.215 -3.215 (2%)
KR Kroger Company 52.27 53.481 -1.211 (2%)
WPM Wheaton Precious Metals 57.98 59.321 -1.341 (2%)
DSI KLD 400 Social Ishares MSCI ETF 101.53 103.866 -2.336 (2%)
AVIR Atea Pharmaceuticals Inc 3.60 3.683 -0.083 (2%)
FOR Forestar Group Inc 30.12 30.81 -0.69 (2%)
KBH KB Home 79.35 81.167 -1.817 (2%)
WHR Whirlpool Corp 97.61 99.849 -2.239 (2%)
NWFL Norwood Financial Corp 26.13 26.727 -0.597 (2%)
MAIN Main Street Capital Corp 48.63 49.737 -1.107 (2%)
MXI Global Materials Ishares ETF 84.23 86.149 -1.919 (2%)
NKSH Natl Bankshares Inc 29.07 29.73 -0.66 (2%)
UNTY Unity Bancorp Inc 32.16 32.891 -0.731 (2%)
EEM Emrg Mkts Ishares MSCI ETF 41.78 42.73 -0.95 (2%)
EXP Eagle Materials Inc 240.86 246.303 -5.443 (2%)
JCI Johnson Controls Intl 67.84 69.374 -1.534 (2%)
PVL Permianville Royalty Trust 1.59 1.626 -0.036 (2%)
SXT Sensient Technologies Corp 74.09 75.754 -1.664 (2%)
TUSK Mammoth Energy Services Inc 3.65 3.732 -0.082 (2%)
MIDD Middleby Corp 132.70 135.676 -2.976 (2%)
TDF Templeton Dragon Fund 7.67 7.842 -0.172 (2%)
IHD VOYA Emerging Markets High Dividend 5.248 5.365 -0.117 (2%)
IWP Russell Midcap Growth Ishares ETF 108.35 110.767 -2.417 (2%)
XBI S&P Biotech SPDR 96.52 98.669 -2.149 (2%)
CTSO Cytosorbents Cor 1.03 1.053 -0.023 (2%)
RKDA Arcadia Biosciences Inc 2.782 2.844 -0.062 (2%)
OXSQ Oxford Square Capital Corp 2.92 2.985 -0.065 (2%)
BBDC Barings Bdc Inc 9.74 9.957 -0.217 (2%)
MRIN Marin Software Inc 2.30 2.351 -0.051 (2%)
PNNT Pennantpark Investme 6.93 7.083 -0.153 (2%)
AWI Armstrong World Industries Inc 121.20 123.869 -2.669 (2%)
CHH Choice Hotels International 122.91 125.613 -2.703 (2%)
WTS Watts Water Technologies 189.06 193.208 -4.148 (2%)
DBB DB Base Metals Fund Invesco 18.69 19.101 -0.411 (2%)
ESRT Empire State Realty Trust Inc 10.25 10.475 -0.225 (2%)
DARE Dare Bioscience Inc 3.42 3.495 -0.075 (2%)
MKL Markel Corp 1,533.79 1,567.269 -33.479 (2%)
DEM Wisdomtree EM High Div Fund 42.21 43.131 -0.921 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 14.415 14.73 -0.315 (2%)
CRWS Crown Crafts Inc 4.74 4.843 -0.103 (2%)
LQDT Liquidity Services 21.09 21.549 -0.459 (2%)
WST West Pharmaceutical Services 297.24 303.716 -6.476 (2%)
LBRDA Liberty Broadband Corp Sr A 59.49 60.785 -1.295 (2%)
HEAT Touchstone Climate Transition ETF 24.91 25.45 -0.54 (2%)
SAH Sonic Automotive 57.71 58.962 -1.252 (2%)
WM Waste Management 204.73 209.152 -4.422 (2%)
ANIP ANI Pharma Inc 60.51 61.815 -1.305 (2%)
SYF Synchrony Financial 47.41 48.432 -1.022 (2%)
CADE Cadence Bank 30.64 31.299 -0.659 (2%)
ESGR Enstar Group Ltd 318.62 325.456 -6.836 (2%)
MORN Morningstar Inc 304.72 311.27 -6.55 (2%)
FGB Specialty Finance and Financial Fund 3.83 3.912 -0.082 (2%)
SYT Syla Technologies Co. Ltd American Depositary S 1.628 1.663 -0.035 (2%)
TSBK Timberland Bancorp 28.90 29.517 -0.617 (2%)
TRMK Trustmark Corp 32.00 32.682 -0.682 (2%)
FDN DJ Internet Index ETF FT 193.11 197.239 -4.129 (2%)
VB Smallcap ETF Vanguard 222.23 226.974 -4.744 (2%)
PI Impinj Inc 156.73 160.058 -3.328 (2%)
RAND Rand Capital Corp 17.34 17.707 -0.367 (2%)
ORA Ormat Technologies 72.80 74.341 -1.541 (2%)
SCS Steelcase Inc 13.23 13.509 -0.279 (2%)
NFBK Northfield Bncrp Del 11.53 11.772 -0.242 (2%)
BCX Blackrock Resources 8.97 9.159 -0.189 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 16.603 16.951 -0.348 (2%)
NICK Nicholas Fincl Inc 6.02 6.145 -0.125 (2%)
TRS Trimas Corp 24.55 25.059 -0.509 (2%)
SCM Stellus Capital Investment Cor 13.65 13.932 -0.282 (2%)
GGG Graco Inc 80.03 81.674 -1.644 (2%)
WNS Wns Ltd ADR 56.89 58.059 -1.169 (2%)
VOX Telecom Services ETF Vanguard 133.77 136.514 -2.744 (2%)
EEFT Euronet Worldwide 99.78 101.818 -2.038 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 85.83 87.584 -1.754 (2%)
EXPO Exponent Inc 102.58 104.663 -2.083 (2%)
CHW Calamos Gbl Dyn Inc 6.74 6.877 -0.137 (2%)
DES Wisdomtree U.S. Smallcap Dividend Fund 32.78 33.447 -0.667 (2%)
NTWK Netsol Tech Inc 2.69 2.744 -0.054 (2%)
PRPH Prophase Labs Inc 2.75 2.805 -0.055 (2%)
EVR Evercore Partners Inc 234.09 238.771 -4.681 (2%)
SPH Suburban Propane Partners LP 17.60 17.951 -0.351 (2%)
VOT Midcap Growth ETF Vanguard 226.67 231.196 -4.526 (2%)
EARN Ellington Credit Company 6.81 6.946 -0.136 (2%)
FCBC First Community Bksh 41.42 42.242 -0.822 (2%)
CSX CSX Corp 33.37 34.032 -0.662 (2%)
SNA Snap-On Inc 270.84 276.219 -5.379 (2%)
OEF S&P 100 Ishares ETF 259.44 264.602 -5.162 (2%)
DSS Document Security Systems 1.41 1.438 -0.028 (2%)
RHP Ryman Hospitality Properties REIT 99.29 101.267 -1.977 (2%)
CNNE Cannae Holdings Inc 19.09 19.47 -0.38 (2%)
CRUS Cirrus Logic Inc 132.32 134.936 -2.616 (2%)
EDUC Educational Dev Corp 2.018 2.058 -0.04 (2%)
THFF First Finl Corp [In] 42.30 43.138 -0.838 (2%)
LYG Lloyds Banking Group Plc ADR 2.93 2.988 -0.058 (2%)
TFC Truist Financial Corp 42.06 42.893 -0.833 (2%)
UNF Unifirst Corp 182.16 185.757 -3.597 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.909 25.40 -0.491 (2%)
TXMD Therapeuticsmd Inc 1.73 1.764 -0.034 (2%)
CCB Coastal Financial Corp 49.64 50.617 -0.977 (2%)
BWA Borgwarner Inc 32.29 32.921 -0.631 (2%)
FMC FMC Corp 60.28 61.46 -1.18 (2%)
KEN Kenon Holdings Ltd 24.48 24.959 -0.479 (2%)
AAON Aaon Inc 87.40 89.098 -1.698 (2%)
AFK Vaneck Africa Index ETF 15.68 15.986 -0.306 (2%)
HBCP Home Bancorp Inc 41.31 42.109 -0.799 (2%)
WEYS Weyco Gp Inc 32.26 32.886 -0.626 (2%)
CMCM Cheetah Mobile Inc ADR 3.56 3.629 -0.069 (2%)
BPOP Popular Inc 96.78 98.645 -1.865 (2%)
CEE Central Europe and Russia Fund 10.349 10.548 -0.199 (2%)
LYV Live Nation Entertainment 92.78 94.564 -1.784 (2%)
LPX Louisiana-Pacific Corp 92.16 93.939 -1.779 (2%)
BL Blackline Inc 47.92 48.845 -0.925 (2%)
SKYW Skywest Inc 75.48 76.93 -1.45 (2%)
OPY Oppenheimer Holdings 50.65 51.619 -0.969 (2%)
EES Wisdomtree U.S. Smallcap Fund 50.02 50.973 -0.953 (2%)
FTV Fortive Corp 70.67 72.015 -1.345 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 115.58 117.768 -2.188 (2%)
CSL Carlisle Companies Inc 402.11 409.732 -7.622 (2%)
HQH Abrdn Healthcare Investors Fund 18.43 18.779 -0.349 (2%)
TK Teekay Shipping Corp 7.90 8.05 -0.15 (2%)
IBB Nasdaq Biotechnology Ishares ETF 142.75 145.442 -2.692 (2%)
AMLP Alps Alerian MLP ETF 46.30 47.174 -0.874 (2%)
EA Electronic Arts Inc 144.01 146.729 -2.719 (2%)
QD Qudian Inc ADR 1.80 1.834 -0.034 (2%)
COCO The Vita Coco Company Inc 25.11 25.58 -0.47 (2%)
GILT Gilat Satellite Ntwk 4.47 4.554 -0.084 (2%)
POOL Pool Corp 341.37 347.771 -6.401 (2%)
LII Lennox International 554.59 565.007 -10.417 (2%)
RBC RBC Bearings Inc 282.59 287.892 -5.302 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.22 35.88 -0.66 (2%)
SLYV S&P Smallcap Value ETF SPDR 82.64 84.19 -1.55 (2%)
NBHC National Bank Holdings Corp 41.32 42.09 -0.77 (2%)
HOPE Hope Bancorp Inc 12.21 12.437 -0.227 (2%)
WSBC Wesbanco Inc 30.83 31.401 -0.571 (2%)
BBH Vaneck Biotech ETF 175.17 178.425 -3.255 (2%)
CNDT Conduent Inc 3.61 3.677 -0.067 (2%)
TRTX Tpg Re Finance Trust Inc 8.64 8.80 -0.16 (2%)
INTL Northern Lights Fund Trust IV Main International 22.31 22.721 -0.411 (2%)
CBU Community Financial System Inc 57.98 59.048 -1.068 (2%)
LBRDK Liberty Broadband Corp Sr C 60.64 61.756 -1.116 (2%)
IOR Income Opportunity Realty Trust 16.86 17.17 -0.31 (2%)
BBSI Barrett Business S 34.57 35.205 -0.635 (2%)
GBDC Golub Capital Bdc 14.76 15.03 -0.27 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.40 30.953 -0.553 (2%)
FXR Indust/Producer Dur Alphadex ETF FT 69.75 71.023 -1.273 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 102.56 104.432 -1.872 (2%)
PKB Dynamic Building & Construction Invesco ETF 71.042 72.335 -1.293 (2%)
GSIT Gsi Technology Inc 2.59 2.637 -0.047 (2%)
PRK Park National Corp 165.60 168.576 -2.976 (2%)
HSII Heidrick & Struggl 35.91 36.558 -0.648 (2%)
SEIC Sei Investments Company 65.40 66.58 -1.18 (2%)
VALU Value Line Inc 42.81 43.583 -0.773 (2%)
DLR Digital Realty Trust 148.22 150.893 -2.673 (2%)
NRG NRG Energy 76.51 77.88 -1.37 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.07 2.107 -0.037 (2%)
KMX Carmax Inc 79.38 80.796 -1.416 (2%)
NYT New York Times Company 52.99 53.932 -0.942 (2%)
FAD Multicap Growth Alphadex Fund FT 123.382 125.584 -2.202 (2%)
COLB Columbia Banking Sys 23.64 24.058 -0.418 (2%)
ECOR Electrocore Inc 5.94 6.045 -0.105 (2%)
GLDD Great Lakes Drg Dock 9.00 9.158 -0.158 (2%)
GHG Greentree Hospitality Group Ltd ADR 2.50 2.544 -0.044 (2%)
HSTM Healthstream Inc 28.34 28.836 -0.496 (2%)
BKU BankUnited Inc 35.81 36.437 -0.627 (2%)
DEO Diageo Plc ADR 126.43 128.648 -2.218 (2%)
LAB Standard Biotools Inc 1.94 1.974 -0.034 (2%)
GWX S&P Smallcap Intl SPDR 31.84 32.397 -0.557 (2%)
PAGP Plains Gp Holdings LP 18.65 18.975 -0.325 (2%)
APT Alpha Pro Tech 5.75 5.849 -0.099 (2%)
JJSF J J Snack Foods 165.50 168.349 -2.849 (2%)
MYGN Myriad Genetics Inc 26.97 27.435 -0.465 (2%)
RGLD Royal Gold Inc 134.04 136.347 -2.307 (2%)
IWL Russell Top 200 Ishares ETF 132.00 134.272 -2.272 (2%)
LKFN Lakeland Finl Corp 64.80 65.905 -1.105 (2%)
ETV Eaton Vance Corp 13.13 13.355 -0.225 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.28 18.592 -0.312 (2%)
E Eni S.P.A. ADR 30.96 31.49 -0.53 (2%)
OB Outbrain Inc 4.80 4.882 -0.082 (2%)
JD Jd.com Inc ADR 26.07 26.516 -0.446 (2%)
KTOS Kratos Defns 21.09 21.449 -0.359 (2%)
CSTM Constellium N.V. 16.54 16.821 -0.281 (2%)
CIVB Civista Bncshrs 16.57 16.851 -0.281 (2%)
RMR The Rmr Grp A 24.48 24.897 -0.417 (2%)
NBN Northeast Bncp 66.85 67.975 -1.125 (2%)
SCHL Scholastic Corp 31.05 31.574 -0.524 (2%)
ARE Alexandria Real Estate Equities 116.29 118.254 -1.964 (2%)
HOV Hovnanian Enterprises Inc 192.39 195.627 -3.237 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.93 61.945 -1.015 (2%)
LCII Lci Industries 111.67 113.527 -1.857 (2%)
GEF Greif Bros Corp 61.07 62.08 -1.01 (2%)
KB KB Financial Group Inc ADR 61.61 62.633 -1.023 (2%)
VAW Materials ETF Vanguard 195.98 199.218 -3.238 (2%)
MC Moelis 63.48 64.53 -1.05 (2%)
NTB Bank of Butterfield Ltd 36.68 37.286 -0.606 (2%)
DXR Daxor Corp 8.70 8.843 -0.143 (2%)
BHLB Berkshire Hills Bancorp 26.14 26.57 -0.43 (2%)
FFBC First Finl Bncp [Oh] 25.25 25.666 -0.416 (2%)
PLXS Plexus Corp 119.79 121.768 -1.978 (2%)
DD Dupont Denemours Inc 79.14 80.44 -1.30 (2%)
BSAC Banco Santander Chile ADR 19.84 20.167 -0.327 (2%)
FWONA Liberty Media Formula One Sr A 69.62 70.77 -1.15 (2%)
DHIL Diamond Hill Inv 152.18 154.665 -2.485 (2%)
OPHC Optimumbank Hlds 4.51 4.584 -0.074 (2%)
NIE Virtus Equity & Convertible Income Fund 22.09 22.451 -0.361 (2%)
BGI Birks Group Inc 2.56 2.602 -0.042 (2%)
IRMD Iradimed Corp 44.89 45.623 -0.733 (2%)
SHOO Steven Maddens Ltd 43.11 43.811 -0.701 (2%)
FRA Blackrock Floating Rate Income Fund 12.93 13.14 -0.21 (2%)
DMO Western Asset Mortgage Defined Opp 11.93 12.124 -0.194 (2%)
IXP Global Telecom Ishares ETF 86.405 87.809 -1.404 (2%)
SCHB Schwab U.S. Broad Market ETF 62.54 63.558 -1.018 (2%)
BHB Bar Harbor Bankshares 29.98 30.465 -0.485 (2%)
CBSH Commerce Bancshares 61.24 62.227 -0.987 (2%)
SCVL Shoe Carnival Inc 40.17 40.821 -0.651 (2%)
WVVI Willamette Valley 3.705 3.765 -0.06 (2%)
ILPT Industrial Logistics Properties Trust 4.76 4.837 -0.077 (2%)
PALL Physical Palladium ETF 83.90 85.247 -1.347 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 91.40 92.866 -1.466 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 118.26 120.156 -1.896 (2%)
CII Blackrock Capital and Income Strategies 18.95 19.253 -0.303 (2%)
GMF S&P Emerging Asia Pacific SPDR 109.457 111.20 -1.743 (2%)
AKAM Akamai Technologies 96.54 98.071 -1.531 (2%)
BUSE First Busey Corp 26.00 26.413 -0.413 (2%)
RCMT R C M Tech Inc 19.05 19.352 -0.302 (2%)
SLG SL Green Realty Corp 62.63 63.625 -0.995 (2%)
EHI Western Asset Global High 6.99 7.101 -0.111 (2%)
OXLC Oxford Lane Capital 5.34 5.424 -0.084 (2%)
AME Ametek Inc 163.64 166.208 -2.568 (2%)
FBP First Bancorp 20.36 20.681 -0.321 (2%)
AMID Argent Mid Cap ETF 33.41 33.935 -0.525 (2%)
GMED Globus Medical Inc 69.99 71.09 -1.10 (2%)
AMS American Shared Hospital Services 3.06 3.108 -0.048 (2%)
LFT Lument Finance Trust Inc 2.49 2.529 -0.039 (2%)
VTI Total Stock Market ETF Vanguard 266.44 270.605 -4.165 (2%)
BCPC Balchem Corp 168.63 171.244 -2.614 (2%)
UGI Ugi Corp 23.97 24.342 -0.372 (2%)
WMK Weis Markets 67.85 68.906 -1.056 (2%)
ALCO Alico Inc 27.56 27.985 -0.425 (2%)
TRST Trustco Bank Corp NY 32.88 33.386 -0.506 (2%)
IHS IHS Holding Ltd 3.05 3.097 -0.047 (2%)
IFN India Fund 17.97 18.247 -0.277 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.27 6.367 -0.097 (2%)
RCL Royal Caribbean Cruises Ltd 156.55 158.962 -2.412 (2%)
IWV Russell 3000 Ishares ETF 307.60 312.336 -4.736 (2%)
IYY DJ US Ishares ETF 131.38 133.412 -2.032 (2%)
CLM Cornerstone Strategic Value Fund 7.46 7.574 -0.114 (2%)
PGC Peapack Gladstone FI 26.30 26.703 -0.403 (2%)
FXI China Largecap Ishares ETF 25.50 25.892 -0.392 (2%)
IDXX Idexx Laboratories 472.35 479.521 -7.171 (2%)
IHG Intercontinental Hotels Group ADR 98.62 100.119 -1.499 (2%)
NVO Novo Nordisk A/S ADR 131.14 133.137 -1.997 (2%)
EFG EAFE Growth Ishares MSCI ETF 101.56 103.111 -1.551 (2%)
EPOL Poland Ishares MSCI ETF 23.64 24.00 -0.36 (2%)
EWJ Japan Ishares MSCI ETF 68.09 69.125 -1.035 (2%)
SCHX Schwab U.S. Largecap ETF 63.84 64.813 -0.973 (2%)
AIR AAR Corp 63.92 64.89 -0.97 (1%)
ACP Abrnd Income Credit Strategies Fund 6.40 6.497 -0.097 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 66.01 67.01 -1.00 (1%)
IWB Russell 1000 Ishares ETF 295.88 300.322 -4.442 (1%)
VV Largecap ETF Vanguard 247.72 251.442 -3.722 (1%)
WHLRP Wheeler REIT B Pfd 2.40 2.436 -0.036 (1%)
ARI Apollo Commercial Real Estate 10.30 10.454 -0.154 (1%)
EQBK Equity Bncsrs Cm A 38.53 39.105 -0.575 (1%)
SITE Siteone Landscape Supply 135.72 137.746 -2.026 (1%)
TXN Texas Instruments 197.45 200.38 -2.93 (1%)
STWD Starwood Property Trust 19.65 19.939 -0.289 (1%)
SPLG SPDR Portfolio S&P 500 ETF 63.55 64.483 -0.933 (1%)
FSP Franklin Street Properties 1.64 1.664 -0.024 (1%)
FFIN First Finl Bkshs Inc 35.20 35.713 -0.513 (1%)
JEQ Japan Equity Fund 5.89 5.976 -0.086 (1%)
CGW S&P Global Water Index Invesco ETF 57.73 58.573 -0.843 (1%)
SPY S&P 500 SPDR 540.36 548.268 -7.908 (1%)
VOO S&P 500 ETF Vanguard 496.64 503.908 -7.268 (1%)
SACH Sachem Capital Corp 2.46 2.496 -0.036 (1%)
TRMB Trimble Navigation 54.15 54.933 -0.783 (1%)
NPK National Presto Industries 73.96 75.03 -1.07 (1%)
EIRL Ireland Ishares MSCI ETF 67.297 68.272 -0.975 (1%)
IVV S&P 500 Ishares Core ETF 543.37 551.262 -7.892 (1%)
STAG Stag Industrial Inc 39.13 39.697 -0.567 (1%)
ALLT Allot Communications 3.05 3.094 -0.044 (1%)
UNL US 12 Month Natural Gas 7.38 7.486 -0.106 (1%)
EAGL Eagle Capital Select Equity ETF 25.95 26.325 -0.375 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 37.42 37.959 -0.539 (1%)
BCBP Bcb Bancorp Inc 11.78 11.949 -0.169 (1%)
FNLC First Bancorp Inc 26.03 26.401 -0.371 (1%)
PSP Global Listed Private Equity Invesco ETF 62.50 63.394 -0.894 (1%)
CHCO City Holding Company 115.32 116.961 -1.641 (1%)
BANF Bancfirst Corp 101.21 102.633 -1.423 (1%)
MT Arcelormittal ADR 22.22 22.534 -0.314 (1%)
FAB Multicap Value Alphadex Fund FT 81.251 82.398 -1.147 (1%)
UXI Ultra Industrials 2X ETF 33.432 33.903 -0.471 (1%)
LGND Ligand Pharm 101.14 102.552 -1.412 (1%)
VBR Smallcap Value ETF Vanguard 189.75 192.388 -2.638 (1%)
VSTO Vista Outdoor Inc 38.29 38.821 -0.531 (1%)
GLO Clough Global Opportunities Fund 5.22 5.292 -0.072 (1%)
AMRC Ameresco Inc 29.41 29.816 -0.406 (1%)
KEY Keycorp 15.70 15.916 -0.216 (1%)
SEF Short Financials -1X ETF 9.835 9.971 -0.136 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.179 18.43 -0.251 (1%)
CVS CVS Corp 57.75 58.537 -0.787 (1%)
HSIC Henry Schein Inc 68.81 69.741 -0.931 (1%)
NYMT New York Mtge Trust 6.38 6.466 -0.086 (1%)
CAKE Cheesecake Fact 37.46 37.964 -0.504 (1%)
MDYV S&P Midcap Value ETF SPDR 75.44 76.459 -1.019 (1%)
SCHE Schwab Emrg Mkts Equity ETF 26.43 26.786 -0.356 (1%)
UDOW Ultrapro Dow30 3X ETF 84.13 85.262 -1.132 (1%)
ARCC Ares Capital Corp 20.52 20.795 -0.275 (1%)
CAC Camden Natl Corp 37.78 38.286 -0.506 (1%)
ESSA Essa Bancorp Inc 18.11 18.353 -0.243 (1%)
GABC German Amer Bncp Inc 38.43 38.943 -0.513 (1%)
MLAB Mesa Labs Inc 117.96 119.541 -1.581 (1%)
EMN Eastman Chemical Company 97.17 98.469 -1.299 (1%)
EPS Wisdomtree U.S. Largecap Fund 56.684 57.445 -0.761 (1%)
VWO FTSE EM ETF Vanguard 43.50 44.082 -0.582 (1%)
HUBB Hubbell Inc B 370.93 375.891 -4.961 (1%)
BELFA BEL Fuse Cl A 83.76 84.876 -1.116 (1%)
ASA ASA Gold and Precious Metals 18.76 19.009 -0.249 (1%)
IGV North American Tech-Software Ishares ETF 83.36 84.468 -1.108 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 117.44 119.00 -1.56 (1%)
CYBR Cyberark Soft Ord 264.84 268.362 -3.522 (1%)
CPSS Consumer Portfol 9.00 9.119 -0.119 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.05 13.222 -0.172 (1%)
GWW W.W. Grainger 947.93 960.438 -12.508 (1%)
LAUR Laureate Education Inc 14.84 15.036 -0.196 (1%)
CNTY Century Casinos IN 2.44 2.472 -0.032 (1%)
BCS Barclays Plc ADR 11.55 11.701 -0.151 (1%)
CPA Copa Holdings S.A. 88.61 89.772 -1.162 (1%)
JRSH Jerash Holdings Inc 2.915 2.953 -0.038 (1%)
CENT Central Garden 38.61 39.111 -0.501 (1%)
SF Stifel Financial Corp 83.40 84.481 -1.081 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 25.445 25.775 -0.33 (1%)
RVSB Riverview Bancorp 4.44 4.497 -0.057 (1%)
AIV Apartment Investment and Management 8.79 8.903 -0.113 (1%)
UGP Ultrapar Participacoes S.A. ADR 4.11 4.163 -0.053 (1%)
NAT Nordic American Tanker Shipping Ltd 3.60 3.646 -0.046 (1%)
FTC Largecap Growth Alphadex Fund FT 121.37 122.922 -1.552 (1%)
XERS Xeris Pharmaceuticals Inc 2.51 2.542 -0.032 (1%)
BR Broadridge Financial Solutions Llc 207.59 210.211 -2.621 (1%)
FISK Empire State Realty Op LP Se 10.25 10.38 -0.13 (1%)
RELY Remitly Global Inc 13.44 13.61 -0.17 (1%)
TFSL Tfs Financial Corp 13.18 13.346 -0.166 (1%)
KRE S&P Regional Banking ETF SPDR 54.84 55.53 -0.69 (1%)
AXTA Axalta Coating Systems Ltd 34.57 34.999 -0.429 (1%)
CHDN Churchill Downs IN 136.68 138.368 -1.688 (1%)
KELYB Kelly Services Inc Cl B 20.65 20.906 -0.256 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.725 12.882 -0.157 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 48.26 48.857 -0.597 (1%)
RM Regional Managment Corp 30.68 31.059 -0.379 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.77 2.804 -0.034 (1%)
KTEC KS Hang Seng Tech Index ETF 10.715 10.846 -0.131 (1%)
GASS Stealthgas Inc 6.12 6.195 -0.075 (1%)
BDX Becton Dickinson and Company 232.67 235.524 -2.854 (1%)
BKF BRIC Ishares MSCI ETF 35.597 36.034 -0.437 (1%)
OGCP Empire State Realty Op LP Se 10.26 10.386 -0.126 (1%)
ETW Eaton Vance Corp 8.14 8.239 -0.099 (1%)
THO Thor Industries 101.03 102.258 -1.228 (1%)
BBLU Ea Bridgeway Blue Chip ETF 11.98 12.126 -0.146 (1%)
RBB Rbb Bancorp 21.76 22.024 -0.264 (1%)
CENTA Central Garden & Pet 33.31 33.711 -0.401 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.72 13.884 -0.164 (1%)
REXR Rexford Industrial Realty Inc 49.35 49.937 -0.587 (1%)
RBCAA Republic Bancorp Inc 60.85 61.572 -0.722 (1%)
CUBA Herzfeld Caribbean 2.28 2.307 -0.027 (1%)
CLH Clean Harbors 231.76 234.513 -2.753 (1%)
INFA Informatica Inc Cl A 24.18 24.463 -0.283 (1%)
TOK Kokusai Ishares MSCI ETF 109.836 111.12 -1.284 (1%)
VPL Pacific ETF FTSE Vanguard 74.29 75.165 -0.875 (1%)
ESBA Empire State Realty Op LP 10.20 10.32 -0.12 (1%)
UONE Urban One Inc 2.04 2.064 -0.024 (1%)
ACWI ACWI Ishares MSCI ETF 112.31 113.613 -1.303 (1%)
SCHC Schwab Intl Smallcap Equity ETF 36.18 36.601 -0.421 (1%)
VT Total World Stock Index ETF Vanguard 112.83 114.143 -1.313 (1%)
CIEN Ciena Corp 51.16 51.748 -0.588 (1%)
MSB Mesabi Trust 17.09 17.286 -0.196 (1%)
PGJ Golden Dragon China Invesco ETF 21.66 21.907 -0.247 (1%)
EPD Enterprise Products Partners LP 28.87 29.196 -0.326 (1%)
MMI Marcus & Millichap 37.79 38.219 -0.429 (1%)
VIS Industrials ETF Vanguard 240.78 243.519 -2.739 (1%)
CWST Casella Waste Sys 103.55 104.712 -1.162 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.18 25.463 -0.283 (1%)
H Hyatt Hotels Corp 144.50 146.115 -1.615 (1%)
AMC AMC Entertainment Holdings 4.98 5.036 -0.056 (1%)
PRGO Perrigo Company 27.69 27.997 -0.307 (1%)
IDE VOYA Infrastructure Industrial 10.38 10.495 -0.115 (1%)
EWO Austria Ishares MSCI ETF 22.298 22.547 -0.249 (1%)
AM Antero Midstream Corp 14.29 14.448 -0.158 (1%)
FPX FT US Equity Opportunities ETF 98.689 99.779 -1.09 (1%)
KCE S&P Capital Markets ETF SPDR 116.40 117.679 -1.279 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.49 119.799 -1.309 (1%)
MHH Mastech Holdings Inc 9.00 9.098 -0.098 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.18 28.488 -0.308 (1%)
ET Energy Transfer LP 15.89 16.064 -0.174 (1%)
ACNB Acnb Corp 39.25 39.675 -0.425 (1%)
BRKL Brookline Bancorp 9.85 9.957 -0.107 (1%)
MOH Molina Healthcare Inc 327.48 331.018 -3.538 (1%)
AY Atlantica Yield Plc 21.85 22.086 -0.236 (1%)
HIHO Highway Hlds Ltd 1.87 1.89 -0.02 (1%)
SBCF Seacoast Banking Corp 26.46 26.744 -0.284 (1%)
PT Pintec Technology Holdings Ltd ADR 1.025 1.036 -0.011 (1%)
CMI Cummins Inc 293.21 296.315 -3.105 (1%)
LAD Lithia Motors 275.94 278.881 -2.941 (1%)
FEP Europe Alphadex Fund FT 37.40 37.797 -0.397 (1%)
CFG Citizens Financial Group Inc/Ri 40.69 41.122 -0.432 (1%)
APD Air Products and Chemicals 268.71 271.495 -2.785 (1%)
UTL Unitil Corp 58.28 58.885 -0.605 (1%)
KBE S&P Bank ETF SPDR 51.16 51.692 -0.532 (1%)
BRF Vaneck Brazil Smallcap ETF 14.495 14.644 -0.149 (1%)
EFO Ultra MSCI EAFE 2X ETF 46.377 46.855 -0.478 (1%)
DEA Easterly Government Properties 13.36 13.497 -0.137 (1%)
RUN Sunrun Inc 18.17 18.357 -0.187 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 42.93 43.369 -0.439 (1%)
AWRE Aware Inc 2.17 2.192 -0.022 (1%)
CRNT Ceragon Networks Ltd 2.77 2.798 -0.028 (1%)
MAT Mattel Inc 18.44 18.626 -0.186 (1%)
PLSE Pulse Biosciences CS 17.19 17.364 -0.174 (1%)
SUSA USA ESG Select Ishares MSCI ETF 113.32 114.47 -1.15 (1%)
LOAN Manhattan Bridge 5.20 5.252 -0.052 (1%)
MRVL Marvell Technology Inc 66.20 66.865 -0.665 (1%)
XLB S&P 500 Materials Sector SPDR 89.89 90.79 -0.90 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.52 30.826 -0.306 (1%)
UBSI United Bkshs Inc 36.72 37.08 -0.36 (1%)
WTFC Wintrust Financial Corp 103.37 104.386 -1.016 (1%)
CHI Calamos Cv Opp & Inc 11.28 11.39 -0.11 (1%)
VCR Consumer Disc ETF Vanguard 311.07 314.128 -3.058 (1%)
MNDO Mind C.T.I. Ltd 1.855 1.873 -0.018 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.20 51.697 -0.497 (1%)
AGO Assured Guaranty Ltd 77.93 78.678 -0.748 (1%)
ICLN Global Clean Energy Ishares ETF 13.89 14.022 -0.132 (1%)
EV Mast Global Battery Recycling & Production ETF 22.594 22.808 -0.214 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.148 16.301 -0.153 (1%)
UPV Ultra FTSE Europe 2X ETF 64.10 64.709 -0.609 (1%)
LW Lamb Weston Holdings Inc 63.02 63.617 -0.597 (1%)
CATY Cathay Genl Bncp 42.08 42.477 -0.397 (1%)
CVLT Commvault Systems 139.53 140.844 -1.314 (1%)
CHN China Fund 9.703 9.794 -0.091 (1%)
FCF First Commonwealth Financial Corp 16.54 16.696 -0.156 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.864 2.891 -0.027 (1%)
CGNT Cognyte Software Ltd 7.38 7.449 -0.069 (1%)
IBCP Independent Bank Corp 32.32 32.62 -0.30 (1%)
HCKT Hackett Grp Inc 25.23 25.464 -0.234 (1%)
BGT Blackrock Global 12.77 12.888 -0.118 (1%)
AADR Advisorshares Dorsey Wright ETF 60.736 61.297 -0.561 (1%)
SNT Senstar Technologies Ltd 1.64 1.655 -0.015 (1%)
ROMA Roma Green Finance Limited 0.546 0.551 -0.005 (1%)
BEP Brookfield Renewable 24.30 24.522 -0.222 (1%)
EEX Emerald Expositions Events Inc 5.36 5.409 -0.049 (1%)
CTBI Community TR Bancp 48.02 48.457 -0.437 (1%)
MBCN Middlefield Banc 25.19 25.419 -0.229 (1%)
PATH Uipath Inc Cl A 11.97 12.078 -0.108 (1%)
EPI Wisdomtree India Earnings Fund 48.64 49.078 -0.438 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.11 73.766 -0.656 (1%)
GBCI Glacier Bancorp Inc 43.37 43.754 -0.384 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.88 14.003 -0.123 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 57.17 57.68 -0.51 (1%)
HNI Hon Industries Inc 50.95 51.399 -0.449 (1%)
FM Frontier 100 Ishares MSCI ETF 27.45 27.69 -0.24 (1%)
ABAT American Battery Technology Co. 1.04 1.049 -0.009 (1%)
FHI Federated Investors 33.65 33.943 -0.293 (1%)
HMNF Hmn Financial Inc 25.50 25.719 -0.219 (1%)
ATEN A10 Networks Inc 13.27 13.384 -0.114 (1%)
ITP IT Tech Packaging Inc 0.234 0.236 -0.002 (1%)
ILF Latin America 40 Ishares ETF 25.27 25.484 -0.214 (1%)
ORC Orchid Island Capital Inc 8.16 8.229 -0.069 (1%)
CLBK Columbia Financial Inc 16.99 17.134 -0.144 (1%)
AXP American Express Company 244.06 246.101 -2.041 (1%)
INDL India Bull 3X Direxion 70.78 71.372 -0.592 (1%)
BLFS Biolife Solutions 23.79 23.99 -0.20 (1%)
SFBS Servisfirst Bancs 76.63 77.27 -0.64 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.62 5.667 -0.047 (1%)
DFIN Donnelly Financial Solutions Inc 64.66 65.192 -0.532 (1%)
FEZ Euro Stoxx 50 ETF SPDR 50.16 50.571 -0.411 (1%)
WPS Intl Devd Property Ishares ETF 26.965 27.186 -0.221 (1%)
TDSC Cabana Target Drawdown 10 ETF 24.37 24.567 -0.197 (1%)
HOMB Home Bancshares Inc 26.75 26.966 -0.216 (1%)
EOI Eaton Vance Enhance Equity 18.90 19.053 -0.153 (1%)
PSTR Peakshares Sector Rotation ETF 26.184 26.392 -0.208 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.63 44.985 -0.355 (1%)
GGZ Gabelli Global Small and Mid CA 11.74 11.833 -0.093 (1%)
GGN Gamco Global Gold Natural Resources 4.08 4.112 -0.032 (1%)
OFIX Orthofix Intl NV 16.24 16.367 -0.127 (1%)
EWD Sweden Ishares MSCI ETF 39.96 40.274 -0.314 (1%)
FBT Biotechnology Index NYSE ETF 164.625 165.926 -1.301 (1%)
EVT Eaton Vance Tax Advantaged Dividend 23.72 23.905 -0.185 (1%)
PWV Dynamic Large Cap Value Invesco ETF 56.515 56.956 -0.441 (1%)
AAPL Apple Inc 220.82 222.51 -1.69 (1%)
LVS Las Vegas Sands 39.70 40.004 -0.304 (1%)
MAC Macerich Company 15.35 15.467 -0.117 (1%)
QABA Nasdaq Aba Community Bank Index Fund FT 51.95 52.34 -0.39 (1%)
USA Liberty All-Star Equity Fund 6.75 6.801 -0.051 (1%)
ASG Liberty All-Star Growth Fund 5.32 5.36 -0.04 (1%)
CHMG Chemung Financial Corp 46.40 46.75 -0.35 (1%)
AC Associated Capital Group Inc 32.561 32.805 -0.244 (1%)
FFA FT Enhanced Equity Income Fund 19.53 19.673 -0.143 (1%)
TENX Tenax Therapeutics 3.68 3.707 -0.027 (1%)
HELE Helen of Troy Ltd 54.82 55.217 -0.397 (1%)
MAPP Harbor Multi-Asset Explorer ETF 22.404 22.566 -0.162 (1%)
WY Weyerhaeuser Company 30.35 30.571 -0.221 (1%)
KNSA Kiniksa Pharmaceuticals International Plc 24.93 25.111 -0.181 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 45.24 45.564 -0.324 (1%)
BRT BRT Realty Trust 18.15 18.279 -0.129 (1%)
SOR Source Capital 43.45 43.761 -0.311 (1%)
IAC Iac Inc 50.30 50.66 -0.36 (1%)
CODA Coda Octopus Group 7.01 7.06 -0.05 (1%)
RFIL RF Industries Ltd 3.82 3.847 -0.027 (1%)
CAE Cae Inc 17.60 17.724 -0.124 (1%)
EBF Ennis Inc 22.97 23.133 -0.163 (1%)
TW Tradeweb Markets Inc 111.81 112.596 -0.786 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.693 27.888 -0.195 (1%)
AGS Playags Inc 11.28 11.36 -0.08 (1%)
KKR KKR & Company LP 116.24 117.053 -0.813 (1%)
AMED Amedisys Inc 97.17 97.836 -0.666 (1%)
FMAR FT U.S. Equity Buffer ETF March 40.576 40.854 -0.278 (1%)
HFWA Heritage Financial 21.71 21.858 -0.148 (1%)
NCV Virtus Convertible & Income Fund 3.37 3.393 -0.023 (1%)
OPOF Old Point Finl Corp 18.00 18.122 -0.122 (1%)
BFIN Bankfinancial Corp 11.48 11.555 -0.075 (1%)
GROW U S Global Inv Inc 2.58 2.597 -0.017 (1%)
PKE Park Electrochemical Corp 13.12 13.206 -0.086 (1%)
RTH Vaneck Retail ETF 204.16 205.493 -1.333 (1%)
MSEX Middlesex Water Company 62.02 62.421 -0.401 (1%)
FAN Global Wind Energy ETF FT 16.67 16.778 -0.108 (1%)
AGR Avangrid Inc 35.50 35.725 -0.225 (1%)
SND Smart Sand Inc 2.06 2.073 -0.013 (1%)
EXPD Expeditors Intl 121.00 121.755 -0.755 (1%)
EXI Global Industrials Ishares ETF 138.12 138.978 -0.858 (1%)
MODL Victory Westend U.S. Sector ETF 37.38 37.615 -0.235 (1%)
NBTB NBT Bancorp Inc 46.28 46.565 -0.285 (1%)
PSMT Pricesmart Inc 86.12 86.652 -0.532 (1%)
HMC Honda Motor Company ADR 31.31 31.503 -0.193 (1%)
PBT Permian Basin Royalty Trust 11.08 11.148 -0.068 (1%)
XLY S&P 500 Cons Disc Sector SPDR 182.40 183.518 -1.118 (1%)
SENEA Seneca Foods Corp A 59.98 60.343 -0.363 (1%)
STKL Sunopta Inc 5.61 5.644 -0.034 (1%)
AYI Acuity Brands Inc 242.35 243.807 -1.457 (1%)
JEF Jefferies Financial Group Inc 56.12 56.458 -0.338 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 28.605 28.778 -0.173 (1%)
FXD Consumer Disc Alphadex ETF FT 59.57 59.931 -0.361 (1%)
ATXI Avenue Therapeutics Inc 2.83 2.847 -0.017 (1%)
HLIT Harmonic Inc 13.32 13.399 -0.079 (1%)
JBHT J B Hunt Transport 167.77 168.759 -0.989 (1%)
MAR Marriot Int Cl A 227.60 228.95 -1.35 (1%)
RCUS Arcus Biosciences Inc 15.72 15.813 -0.093 (1%)
ING ING Groep N.V. ADR 17.62 17.723 -0.103 (1%)
AOA Aggressive Allocation Ishares Core ETF 75.01 75.445 -0.435 (1%)
GLOW Victoryshares Westend Global Equity ETF 25.125 25.271 -0.146 (1%)
RGEN Repligen Corp 147.07 147.914 -0.844 (1%)
IAT US Regional Banks Ishares ETF 46.15 46.415 -0.265 (1%)
BXMX Nuveen Equity Premium 13.19 13.266 -0.076 (1%)
RNGR Ranger Energy Services Inc Cl A 11.64 11.707 -0.067 (1%)
ALE Allete Inc 63.48 63.836 -0.356 (1%)
ODC Oil-Dri Corp of America 64.52 64.881 -0.361 (1%)
FEX Largecap Core Alphadex Fund FT 98.592 99.149 -0.557 (1%)
IWR Russell Midcap Ishares ETF 83.46 83.933 -0.473 (1%)
ARW Arrow Electronics 126.47 127.165 -0.695 (1%)
CALM Cal-Maine Foods IN 69.01 69.388 -0.378 (1%)
PPG PPG Industries 124.78 125.459 -0.679 (1%)
RXI Global Cons Disc Ishares ETF 160.82 161.698 -0.878 (1%)
CASI Casi Pharmaceuticals Inc 6.50 6.535 -0.035 (1%)
LC Lendingclub Corp 10.95 11.009 -0.059 (1%)
TEAM Atlassian Corp 161.31 162.192 -0.882 (1%)
VCTR Victory Capital Holdings Inc Cl A 51.18 51.46 -0.28 (1%)
PMT Pennymac Mortgage Investment Trust 13.79 13.864 -0.074 (1%)
ARAY Accuray Inc 1.92 1.93 -0.01 (1%)
CORT Corcept Therapeutics 34.38 34.561 -0.181 (1%)
EGBN Eagle Bancorp Inc 20.91 21.019 -0.109 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.193 89.657 -0.464 (1%)
PLOW Douglas Dynamics 26.63 26.769 -0.139 (1%)
DDM Ultra Dow30 2X ETF 87.50 87.957 -0.457 (1%)
EWQ France Ishares MSCI ETF 38.48 38.676 -0.196 (1%)
HLT Hilton Inc 213.10 214.193 -1.093 (1%)
IAF Abrdn Australia Equity Fund Inc 4.39 4.412 -0.022 (0%)
NRIM Northrim Bancorp Inc 65.35 65.681 -0.331 (0%)
SYBT Stock Yards Bancorp 57.67 57.961 -0.291 (0%)
CNP Centerpoint Energy Inc 27.28 27.416 -0.136 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 59.49 59.79 -0.30 (0%)
AVIV Avantis International Large Cap Value ETF 53.21 53.48 -0.27 (0%)
QLTY GMO U.S. Quality ETF 31.00 31.154 -0.154 (0%)
TAIT Taitron Components 2.87 2.884 -0.014 (0%)
EOD Wells Fargo Global Dividend Opportunity 4.83 4.854 -0.024 (0%)
NTRS Northern Trust Corp 86.66 87.075 -0.415 (0%)
AEM Agnico-Eagle Mines Ltd 76.89 77.262 -0.372 (0%)
BAM Brookfield Asset Management Ltd 40.82 41.015 -0.195 (0%)
NGD New Gold Inc 2.33 2.341 -0.011 (0%)
CSWC Capital Southwest 24.99 25.109 -0.119 (0%)
HERO GX Video Games & Esports ETF 21.87 21.974 -0.104 (0%)
MRK Merck & Company 117.84 118.40 -0.56 (0%)
RPV S&P 500 Pure Value Invesco ETF 86.06 86.467 -0.407 (0%)
XHB S&P Homebuilders SPDR 112.22 112.747 -0.527 (0%)
DAVA Endava Plc ADR 30.43 30.574 -0.144 (0%)
CGV Affinity Conductor Global Equity Value ETF 12.949 13.009 -0.06 (0%)
PRF FTSE RAFI US 1000 Invesco ETF 38.91 39.09 -0.18 (0%)
ITW Illinois Tool Works Inc 243.60 244.708 -1.108 (0%)
ATOS Atossa Therapeutics Inc 1.33 1.336 -0.006 (0%)
BYSI Beyondspring Inc 1.97 1.979 -0.009 (0%)
NWBI Northwest Bancshares 13.29 13.349 -0.059 (0%)
RDWR Radware Ltd 20.59 20.68 -0.09 (0%)
RDN Radian Group Inc 34.96 35.113 -0.153 (0%)
DSWL Deswell Inds Inc 2.38 2.39 -0.01 (0%)
MVO Mv Oil Trust 9.19 9.229 -0.039 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.70 35.85 -0.15 (0%)
BRKR Bruker Corp 64.01 64.275 -0.265 (0%)
CNI Canadian National Railway 115.37 115.842 -0.472 (0%)
SJW SJW Corp 58.91 59.151 -0.241 (0%)
WD Walker & Dunlop 104.20 104.617 -0.417 (0%)
EZU Eurozone Ishares MSCI ETF 49.37 49.566 -0.196 (0%)
GEN Gen Digital Inc 25.38 25.477 -0.097 (0%)
EMF Templeton Emerging Markets Fund 12.53 12.578 -0.048 (0%)
NMFC New Mountain Finance Corp 12.21 12.257 -0.047 (0%)
WRN Western Copper Corp 1.12 1.124 -0.004 (0%)
SFNC Simmons First Natl 20.41 20.484 -0.074 (0%)
BIP Brookfield Infrastructure Partners LP 31.08 31.192 -0.112 (0%)
ENZ Enzo Biochem 1.12 1.124 -0.004 (0%)
ITA US Aerospace & Defense Ishares ETF 139.97 140.476 -0.506 (0%)
MARPS Marine Petroleum U 3.95 3.964 -0.014 (0%)
KRC Kilroy Realty Corp 34.82 34.943 -0.123 (0%)
SOYB Teucrium Soybean 22.03 22.107 -0.077 (0%)
INDY India 50 Ishares ETF 54.10 54.282 -0.182 (0%)
DRH Diamondrock Hospitality Company 8.30 8.328 -0.028 (0%)
CGEN Compugen Ltd 1.83 1.836 -0.006 (0%)
FITB Fifth Third Bancorp 40.69 40.826 -0.136 (0%)
QGEN Qiagen N.V. 44.48 44.626 -0.146 (0%)
INST Instructure Holdings Inc 23.45 23.528 -0.078 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.20 30.297 -0.097 (0%)
OCFC Oceanfirst Financial Corp 17.09 17.145 -0.055 (0%)
PLBC Plumas Bancorp 39.63 39.756 -0.126 (0%)
HD Home Depot 360.05 361.194 -1.144 (0%)
NWN Northwest Natural Gas Company 39.22 39.347 -0.127 (0%)
SPE Special Opportunities Fund Inc 13.45 13.493 -0.043 (0%)
EUSA USA Equal Weighted Ishares MSCI ETF 90.70 90.991 -0.291 (0%)
VEA FTSE Developed Markets Vanguard 50.37 50.53 -0.16 (0%)
IMCB Mstar Midcap Ishares ETF 72.02 72.25 -0.23 (0%)
PCB Pcb Bancorp 18.21 18.268 -0.058 (0%)
AZO Autozone 3,092.56 3,102.191 -9.631 (0%)
CWBC Community West Bank 19.82 19.88 -0.06 (0%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.24 16.289 -0.049 (0%)
XBIO Xenetic Biosciences Inc 3.93 3.942 -0.012 (0%)
ACV Virtus Diversified Income & Convertible Fund 20.75 20.811 -0.061 (0%)
ICAD Icad Inc 1.42 1.424 -0.004 (0%)
AGD Abrdn Global Dynamic Dividend Fund 10.00 10.028 -0.028 (0%)
OIA Invesco Muni Income Trust 6.45 6.468 -0.018 (0%)
PPA Aerospace & Defense Invesco ETF 107.93 108.233 -0.303 (0%)
SIGI Selective Ins Group 89.23 89.472 -0.242 (0%)
AWR American States Water Company 80.98 81.203 -0.223 (0%)
VO Midcap ETF Vanguard 249.03 249.706 -0.676 (0%)
XLI S&P 500 Industrial Sector SPDR 125.89 126.237 -0.347 (0%)
CWEN Clearway Energy Inc Cl C 27.49 27.565 -0.075 (0%)
INDB Independent Bk Corp 59.97 60.126 -0.156 (0%)
LYTS L S I Industries 15.33 15.369 -0.039 (0%)
SAN Banco Santander ADR 4.74 4.752 -0.012 (0%)
IBN Icici Bank Ltd ADR 28.56 28.633 -0.073 (0%)
VLY Valley National Bancorp 8.12 8.14 -0.02 (0%)
CWB Convertible Secs Barclays Capital SPDR 72.89 73.076 -0.186 (0%)
MCI Massmutual Corporate Investors 18.205 18.249 -0.044 (0%)
MTH Meritage Corp 189.65 190.108 -0.458 (0%)
MNST Monster Beverage Corp 48.65 48.768 -0.118 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.56 25.621 -0.061 (0%)
CASY Casey's General Stor 373.82 374.686 -0.866 (0%)
IGT International Game Technology 21.68 21.731 -0.051 (0%)
RWL Largecap Revenue ETF Oppenheimer 94.45 94.672 -0.222 (0%)
BRAZ GX Brazil Active ETF 24.634 24.688 -0.054 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 43.06 43.157 -0.097 (0%)
DTD Wisdomtree U.S. Total Dividend Fund 73.142 73.294 -0.152 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 123.02 123.276 -0.256 (0%)
LGIH LGI Homes Inc 104.80 105.024 -0.224 (0%)
FSBC Five Star Bancorp 28.11 28.17 -0.06 (0%)
ALIM Alimera Sciences Inc 5.56 5.571 -0.011 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 18.05 18.086 -0.036 (0%)
CCS Century Communities Inc 96.32 96.503 -0.183 (0%)
SCHF Schwab Intl Equity ETF 39.20 39.276 -0.076 (0%)
JPI Nuveen Preferred Sec & Income Opp Fund 19.65 19.688 -0.038 (0%)
LMB Limbach Holdings Inc 60.93 61.047 -0.117 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.90 9.918 -0.018 (0%)
STBA S&T Bancorp Inc 41.25 41.325 -0.075 (0%)
DBD Diebold Nixdorf Incorporated 40.97 41.045 -0.075 (0%)
PKW Buyback Achievers Invesco ETF 107.71 107.903 -0.193 (0%)
EQIN Columbia Sustainable U.S. Equity ETF 45.191 45.271 -0.08 (0%)
LADR Ladder Capital Corp 11.90 11.921 -0.021 (0%)
UVV Universal Corp 52.25 52.341 -0.091 (0%)
WEN Wendys Company 16.99 17.019 -0.029 (0%)
WAB Wabtec Corp 160.87 161.137 -0.267 (0%)
IYC US Consumer Services Ishares ETF 81.30 81.438 -0.138 (0%)
HLI Houlihan Lokey 148.90 149.16 -0.26 (0%)
GLV Clough Global Dividend and Income Fund 5.73 5.739 -0.009 (0%)
A Agilent Technologies 137.20 137.423 -0.223 (0%)
DLS Wisdomtree International Smallcap Fund 65.87 65.977 -0.107 (0%)
EFA EAFE Ishares MSCI ETF 79.80 79.931 -0.131 (0%)
IYT Transportation Average Ishares ETF 65.34 65.443 -0.103 (0%)
HSBC HSBC Holdings Plc ADR 42.87 42.937 -0.067 (0%)
THW Abrdn World Healthcare Fund 13.08 13.101 -0.021 (0%)
GAM General American Investors 51.21 51.286 -0.076 (0%)
CNDA Concord Acquisition Corp II Cl A 10.50 10.516 -0.016 (0%)
SPHQ S&P 500 Quality Invesco ETF 64.35 64.448 -0.098 (0%)
LNG Cheniere Energy 180.64 180.885 -0.245 (0%)
HF Dga Absolute Return ETF 22.768 22.80 -0.032 (0%)
OMI Owens & Minor 15.49 15.512 -0.022 (0%)
DGT Global Dow ETF SPDR 130.76 130.941 -0.181 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.29 100.43 -0.14 (0%)
CMPR Cimpress N.V. Ord 90.76 90.89 -0.13 (0%)
CEV Eaton Vance California Muni Income Trust 10.99 11.004 -0.014 (0%)
MXC Mexco Energy Corp 11.66 11.675 -0.015 (0%)
BNTC Benitec Biopharma Ltd ADR 9.02 9.032 -0.012 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.36 12.375 -0.015 (0%)
PFI DWA Financial Momentum Invesco ETF 52.193 52.256 -0.063 (0%)
SELF Global Self Storage 5.05 5.056 -0.006 (0%)
ARR Armour Residential R 20.42 20.442 -0.022 (0%)
BGY Blackrock International 5.60 5.606 -0.006 (0%)
CMG Chipotle Mexican Grill 53.68 53.737 -0.057 (0%)
HCP Hashicorp Inc Cl A 33.65 33.687 -0.037 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.53 91.633 -0.103 (0%)
TSEM Tower Semiconductor 40.56 40.601 -0.041 (0%)
TRAK Repositrak Inc 18.17 18.188 -0.018 (0%)
JIVE Jpmorgan International Value ETF 56.852 56.909 -0.057 (0%)
TMHC Taylor Morrison Home Corp 64.15 64.214 -0.064 (0%)
CCIX Churchill Capital Corp Ix 10.01 10.019 -0.009 (0%)
AAN Aarons Holdings Company 10.01 10.019 -0.009 (0%)
SHV Short Treasury Bond Ishares ETF 110.26 110.357 -0.097 (0%)
CFBK Central Fed Corp 21.11 21.126 -0.016 (0%)
GIGM Gigamedia Ltd 1.31 1.311 -0.001 (0%)
CSD S&P Spin-Off Invesco ETF 72.965 73.021 -0.056 (0%)
IWS Russell Midcap Value Ishares ETF 126.01 126.113 -0.103 (0%)
HAYN Haynes Intl Inc 59.65 59.694 -0.044 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.664 21.679 -0.015 (0%)
SMP Standard Motor Products 31.31 31.332 -0.022 (0%)
GLOB Globant S.A. 194.97 195.105 -0.135 (0%)
DSU Blackrock Debt Strategies Fund 10.86 10.867 -0.007 (0%)
PULS PGIM Ultra Short Bond ETF 49.61 49.639 -0.029 (0%)
FXO Financial Alphadex ETF FT 49.23 49.262 -0.032 (0%)
VGK Europe ETF FTSE Vanguard 68.35 68.388 -0.038 (0%)
LITE Lumentum Holdings 52.11 52.143 -0.033 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.71 25.726 -0.016 (0%)
NBH Neuberger Berman Intermediate Fund Inc 11.035 11.041 -0.006 (0%)
ALKS Alkermes Plc 26.86 26.873 -0.013 (0%)
SAFT Safety Ins Group Inc 83.55 83.592 -0.042 (0%)
BALT Innovator Defined Wealth Shield ETF 30.22 30.236 -0.016 (0%)
STAF Staffing 360 Solutions Inc 1.94 1.941 -0.001 (0%)
PLUS Eplus Inc 88.18 88.212 -0.032 (0%)
HOVNP Hovnanian Entr Dep A 17.99 17.998 -0.008 (0%)
IEV Europe 350 Ishares ETF 55.95 55.974 -0.024 (0%)
CBL Cbl & Associates Properties Inc 25.80 25.808 -0.008 (0%)
EVF Eaton Vance Senior Income Trust 6.25 6.252 -0.002 (0%)
PIN India Invesco ETF 29.66 29.668 -0.008 (0%)
LOB Live Oak Bancsh 41.59 41.602 -0.012 (0%)
ISSC Innovative Solutions and Support 6.43 6.431 -0.001 (0%)
THRD Third Harmonic Bio Inc 12.00 12.002 -0.002 (0%)
SGU Star Gas Partners LP 11.25 11.252 -0.002 (0%)
XBIT Xbiotech Inc 6.52 6.521 -0.001 (0%)
FNKO Funko Inc Cl A 9.61 9.612 -0.002 (0%)
HUBG Hub Group Inc A 44.39 44.393 -0.003 (0%)
GF New Germany Fund 8.36 8.361 -0.001 (0%)
AOR Growth Allocation Ishares Core ETF 56.99 56.996 -0.006 (0%)
Stock Price Date: Sep 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2128  7821  963  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 102.83-4.38 
 SQQQ 9.72+0.72 
 XPON 0.068-0.004 
 SOXL 25.96-3.79 
 WTO 0.066+0.001 
 BLMZ 1.77+0.962 
 BENF 2.05+0.55 
 TSLA 210.73-19.44 
 NIO 5.02+0.17 
 INTC 18.89-0.51