| Stock Name | Company | Close | SMA40 | Variance(%) |
| CMG | Chipotle Mexican Grill | 49.83 | 1,471.154 | -1,421.324 (97%) |
| STEC | Santech Holdings Limited | 0.314 | 5.86 | -5.546 (95%) |
| CNL | Collective Mng Ltd | 2.675 | 23.157 | -20.482 (88%) |
| AVGO | Broadcom Ltd | 151.63 | 1,232.496 | -1,080.866 (88%) |
| ETH | Grayscale Ethereum Mini Trust | 3.08 | 24.32 | -21.24 (87%) |
| CONN | Conn's Inc | 0.34 | 1.609 | -1.269 (79%) |
| USLM | U S Lime & Mineral | 83.93 | 283.018 | -199.088 (70%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 1.346 | -0.946 (70%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 2.279 | -1.579 (69%) |
| SPWR | Sunpower Corp | 0.84 | 2.517 | -1.677 (67%) |
| JAGX | Jaguar Health Inc | 1.28 | 3.657 | -2.377 (65%) |
| TWOU | 2U Inc | 1.25 | 3.478 | -2.228 (64%) |
| TANH | Tantech Holdings | 0.26 | 0.712 | -0.452 (63%) |
| NVDA | Nvidia Corp | 113.06 | 307.003 | -193.943 (63%) |
| STI | Solidion Technology Inc | 0.43 | 0.941 | -0.511 (54%) |
| AGEN | Agenus Inc | 6.56 | 14.094 | -7.534 (53%) |
| BBSI | Barrett Business S | 36.03 | 73.258 | -37.228 (51%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.106 | 0.195 | -0.089 (46%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 53.893 | -23.763 (44%) |
| CUE | Cue Biopharma Inc | 0.67 | 1.185 | -0.515 (43%) |
| DXCM | Dexcom Inc | 64.00 | 112.72 | -48.72 (43%) |
| BIG | Big Lots | 1.08 | 1.859 | -0.779 (42%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 3.441 | -1.431 (42%) |
| GENE | Genetic Tech Spn ADR | 0.852 | 1.41 | -0.558 (40%) |
| SLGL | Sol-Gel Technologies Ltd | 0.501 | 0.817 | -0.316 (39%) |
| MXL | Maxlinear Inc | 12.775 | 20.161 | -7.386 (37%) |
| WSM | Williams-Sonoma | 155.50 | 245.306 | -89.806 (37%) |
| TCON | Tracon Pharmaceuticals Inc | 0.655 | 1.02 | -0.365 (36%) |
| GTI | Graphjet Technology | 3.18 | 4.863 | -1.683 (35%) |
| BOLD | Boundless Bio Inc | 3.71 | 5.637 | -1.927 (34%) |
| FIVE | Five Below Inc | 71.97 | 106.49 | -34.52 (32%) |
| SEED | Origin Agritech Ltd | 3.09 | 4.537 | -1.447 (32%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 3.85 | 5.644 | -1.794 (32%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 1.542 | -0.482 (31%) |
| HELE | Helen of Troy Ltd | 58.98 | 84.874 | -25.894 (31%) |
| HSDT | Helius Medical Technologies Inc | 0.703 | 1.01 | -0.307 (30%) |
| LW | Lamb Weston Holdings Inc | 56.71 | 80.889 | -24.179 (30%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 1.948 | -0.568 (29%) |
| EW | Edwards Lifesciences Corp | 62.37 | 87.779 | -25.409 (29%) |
| EAF | Graftech International Ltd | 0.803 | 1.12 | -0.317 (28%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.767 | -0.217 (28%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.63 | 2.264 | -0.634 (28%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 4.625 | -1.295 (28%) |
| FANH | Fanhua Inc ADR | 1.60 | 2.21 | -0.61 (28%) |
| APTO | Aptose Bioscns | 0.568 | 0.784 | -0.216 (28%) |
| BZ | Kanzhun Ltd ADR | 13.71 | 18.864 | -5.154 (27%) |
| FCEL | Fuelcell Energy Inc | 0.532 | 0.719 | -0.187 (26%) |
| LPCN | Lipocine Inc | 5.51 | 7.422 | -1.912 (26%) |
| ONVO | Organovo Holdings | 0.589 | 0.784 | -0.195 (25%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.60 | 0.797 | -0.197 (25%) |
| SPI | Spi Energy Company Ltd | 0.351 | 0.466 | -0.115 (25%) |
| WRB | W.R. Berkley Corp | 54.07 | 71.712 | -17.642 (25%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 55.60 | -13.68 (25%) |
| AEMD | Aethlon Medical | 0.37 | 0.49 | -0.12 (24%) |
| BMRA | Biomerica Inc | 0.347 | 0.459 | -0.112 (24%) |
| MEG | Montrose Environmental Group Inc | 31.67 | 41.773 | -10.103 (24%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 20.22 | 26.512 | -6.292 (24%) |
| TZA | Smallcap Bear -3X Direxion | 13.51 | 17.627 | -4.117 (23%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 19.51 | -4.51 (23%) |
| DLA | Delta Apparel | 0.58 | 0.753 | -0.173 (23%) |
| PTIX | Protagenic Therapeutics Inc | 0.701 | 0.907 | -0.206 (23%) |
| APVO | Aptevo Therapeutics Inc | 0.411 | 0.529 | -0.118 (22%) |
| APH | Amphenol Corp | 63.86 | 82.028 | -18.168 (22%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 3.483 | -0.763 (22%) |
| AVGR | Avinger Inc | 1.42 | 1.811 | -0.391 (22%) |
| FTFT | Future Fintech Group Inc | 0.44 | 0.561 | -0.121 (22%) |
| DYNT | Dynatronics Corp | 0.234 | 0.298 | -0.064 (21%) |
| UNG | US Natural Gas Fund | 13.51 | 17.199 | -3.689 (21%) |
| SPEC | Spectaire Holdings Inc | 0.37 | 0.471 | -0.101 (21%) |
| OGEN | Oragenics Inc | 1.055 | 1.342 | -0.287 (21%) |
| WOLF | Wolfspeed Inc | 19.23 | 24.442 | -5.212 (21%) |
| CETX | Cemtrex Inc | 0.203 | 0.258 | -0.055 (21%) |
| TRVN | Trevena Inc | 0.226 | 0.286 | -0.06 (21%) |
| MBLY | Mobileye Global Inc Cl A | 21.22 | 26.749 | -5.529 (21%) |
| PCRX | Pacira Pharm Inc | 20.03 | 25.247 | -5.217 (21%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 26.427 | -5.427 (21%) |
| DGLY | Digital Ally Inc | 1.99 | 2.498 | -0.508 (20%) |
| SIFY | Sify Techs Ltd ADR | 0.432 | 0.542 | -0.11 (20%) |
| LL | LL Flooring Hldgs Inc | 0.985 | 1.231 | -0.246 (20%) |
| CRIS | Curis Inc | 6.12 | 7.614 | -1.494 (20%) |
| CNQ | Canadian Natural Resources | 34.42 | 42.82 | -8.40 (20%) |
| PRPH | Prophase Labs Inc | 3.22 | 4.001 | -0.781 (20%) |
| CELH | Celsius Holdings Inc | 48.02 | 59.587 | -11.567 (19%) |
| IQ | Iqiyi Inc ADR | 3.13 | 3.883 | -0.753 (19%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.76 | 7.119 | -1.359 (19%) |
| IPW | Ipower Inc | 1.66 | 2.048 | -0.388 (19%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.87 | 7.24 | -1.37 (19%) |
| URG | Ur Energy Inc | 1.18 | 1.453 | -0.273 (19%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.161 | 0.198 | -0.037 (19%) |
| GV | Visionary Holdings Inc | 2.33 | 2.863 | -0.533 (19%) |
| DXYN | The Dixie Group | 0.61 | 0.748 | -0.138 (18%) |
| DDC | Ddc Enterprise Limited Cl A | 0.619 | 0.759 | -0.14 (18%) |
| SEDG | Solaredge Tech | 27.57 | 33.729 | -6.159 (18%) |
| PRST | Presto Automation Inc | 0.068 | 0.083 | -0.015 (18%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.553 | 0.675 | -0.122 (18%) |
| STM | Stmicroelectronics N.V. ADR | 33.99 | 41.472 | -7.482 (18%) |
| VST | Vistra Energy Corp | 71.12 | 86.756 | -15.636 (18%) |
| BYSI | Beyondspring Inc | 1.965 | 2.395 | -0.43 (18%) |
| LOOP | Loop Industries Inc | 1.78 | 2.166 | -0.386 (18%) |
| WATT | Energous Corp | 0.925 | 1.121 | -0.196 (17%) |
| TV | Grupo Televisa S.A. ADR | 2.23 | 2.699 | -0.469 (17%) |
| CCM | Concord Medical Services ADR | 0.692 | 0.837 | -0.145 (17%) |
| ACMR | Acm Research Inc | 18.74 | 22.584 | -3.844 (17%) |
| LPLA | Lpl Financial Holdings | 221.24 | 266.028 | -44.788 (17%) |
| CLRB | Cellectar Biosc | 2.29 | 2.751 | -0.461 (17%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 139.556 | -23.376 (17%) |
| DELL | Dell Technologies Inc | 113.56 | 136.305 | -22.745 (17%) |
| MFI | Mf International Limited | 0.80 | 0.957 | -0.157 (16%) |
| MU | Micron Technology | 109.41 | 130.704 | -21.294 (16%) |
| CLMT | Calumet Inc | 13.15 | 15.689 | -2.539 (16%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 9.15 | 10.881 | -1.731 (16%) |
| GURE | Gulf Resources Inc | 1.09 | 1.296 | -0.206 (16%) |
| DPZ | Domino's Pizza Inc | 417.45 | 493.565 | -76.115 (15%) |
| ALRN | Aileron Therapeutics Inc | 2.55 | 3.014 | -0.464 (15%) |
| CEG | Constellation Energy Corp | 175.04 | 206.876 | -31.836 (15%) |
| ATUS | Altice USA Inc Cl A | 1.77 | 2.091 | -0.321 (15%) |
| LIVE | Live Ventures | 19.10 | 22.541 | -3.441 (15%) |
| EVA | Enviva Partners LP | 0.394 | 0.465 | -0.071 (15%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 15.485 | 18.273 | -2.788 (15%) |
| BPTH | Bio-Path Holdings | 1.77 | 2.086 | -0.316 (15%) |
| LULU | Lululemon Athletica | 253.50 | 298.659 | -45.159 (15%) |
| LKCO | Luokung Technology Corp | 0.601 | 0.708 | -0.107 (15%) |
| GAME | Gamesquare Holdings Inc | 1.01 | 1.187 | -0.177 (15%) |
| MI | Nft Limited Class A Ordinary Share | 4.41 | 5.173 | -0.763 (15%) |
| AA | Alcoa Corp | 33.43 | 39.205 | -5.775 (15%) |
| SUNS | Sunrise Realty Trust | 11.52 | 13.505 | -1.985 (15%) |
| NTIC | Northern Technologies Intl Corp | 13.62 | 15.964 | -2.344 (15%) |
| KALU | Kaiser Aluminum | 77.76 | 91.027 | -13.267 (15%) |
| INFA | Informatica Inc Cl A | 24.27 | 28.395 | -4.125 (15%) |
| UAVS | Ageagle Aerial Systems Inc | 0.448 | 0.523 | -0.075 (14%) |
| ASTI | Ascent Solar Technologies | 0.09 | 0.105 | -0.015 (14%) |
| TER | Teradyne Inc | 126.46 | 147.505 | -21.045 (14%) |
| DRV | Real Estate Bear -3X Direxion | 31.15 | 36.333 | -5.183 (14%) |
| CDNS | Cadence Design Sys | 258.79 | 301.641 | -42.851 (14%) |
| SNAP | Snap Inc | 13.33 | 15.538 | -2.208 (14%) |
| PLAY | Dave & Buster's Entertainment | 36.06 | 42.014 | -5.954 (14%) |
| GNPX | Genprex Inc | 1.86 | 2.166 | -0.306 (14%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 39.047 | -5.507 (14%) |
| INSP | Inspire Medical Systems Inc | 125.79 | 146.414 | -20.624 (14%) |
| AMD | Adv Micro Devices | 139.99 | 162.744 | -22.754 (14%) |
| NOAH | Noah Holdings Ltd ADR | 7.95 | 9.24 | -1.29 (14%) |
| SMCI | Super Micro Computer | 712.19 | 827.631 | -115.441 (14%) |
| CAMT | Camtek Ltd | 100.97 | 117.259 | -16.289 (14%) |
| NKE | Nike Inc | 72.56 | 84.235 | -11.675 (14%) |
| CODX | Co-Diagnostics Inc | 1.12 | 1.30 | -0.18 (14%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.83 | 2.124 | -0.294 (14%) |
| LODE | Comstock Inc | 0.158 | 0.183 | -0.025 (14%) |
| DESP | Despegar.com Corp | 11.71 | 13.545 | -1.835 (14%) |
| SAIA | Saia Inc | 396.43 | 457.881 | -61.451 (13%) |
| GLYC | Glycomimetics Inc | 0.241 | 0.278 | -0.037 (13%) |
| VBIV | Vbi Vaccines Inc CS | 0.56 | 0.646 | -0.086 (13%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 27.741 | -3.671 (13%) |
| CMCT | Creative Media & Community Trust Corp | 2.27 | 2.616 | -0.346 (13%) |
| XRTX | Xortx Therapeutics Inc | 1.75 | 2.013 | -0.263 (13%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.898 | -0.248 (13%) |
| ORN | Orion Group Holdings Inc | 8.54 | 9.807 | -1.267 (13%) |
| COCO | The Vita Coco Company Inc | 24.30 | 27.895 | -3.595 (13%) |
| TAOP | Taoping Inc | 0.617 | 0.708 | -0.091 (13%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.939 | -0.249 (13%) |
| OPRA | Opera Ltd ADR | 11.75 | 13.473 | -1.723 (13%) |
| CSTM | Constellium N.V. | 16.99 | 19.467 | -2.477 (13%) |
| GASS | Stealthgas Inc | 6.51 | 7.454 | -0.944 (13%) |
| NCTY | The9 Ltd ADR | 7.24 | 8.288 | -1.048 (13%) |
| TPHS | Trinity Pl Hlds Inc | 0.112 | 0.128 | -0.016 (12%) |
| SFL | Ship Finance International | 11.80 | 13.483 | -1.683 (12%) |
| CHNR | China Natural Res | 0.69 | 0.788 | -0.098 (12%) |
| RMCF | Rocky MT Chocolate | 2.02 | 2.307 | -0.287 (12%) |
| APDN | Applied Dna Scns | 0.41 | 0.468 | -0.058 (12%) |
| LMFA | Lm Funding America Inc | 3.87 | 4.415 | -0.545 (12%) |
| RKDA | Arcadia Biosciences Inc | 2.66 | 3.034 | -0.374 (12%) |
| NCL | Northann Corp | 0.242 | 0.276 | -0.034 (12%) |
| UXIN | Uxin Ltd ADR | 1.78 | 2.03 | -0.25 (12%) |
| SAVE | Spirit Airlines Inc | 2.96 | 3.374 | -0.414 (12%) |
| AEZS | Aeterna Zentaris | 5.35 | 6.096 | -0.746 (12%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 1,011.783 | -123.393 (12%) |
| FAMI | Farmmi Inc | 0.59 | 0.672 | -0.082 (12%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 10.577 | -1.287 (12%) |
| PMD | Psychemedics | 2.051 | 2.334 | -0.283 (12%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 79.708 | -9.628 (12%) |
| NVMI | Nova Ltd | 198.60 | 225.874 | -27.274 (12%) |
| LZ | Legalzoom.com Inc | 6.78 | 7.709 | -0.929 (12%) |
| YINN | FTSE China Bull 3X Direxion | 20.84 | 23.695 | -2.855 (12%) |
| LEE | Lee Enterprises Inc | 10.05 | 11.424 | -1.374 (12%) |
| RGLS | Regulus Therapeutics | 1.78 | 2.023 | -0.243 (12%) |
| LRCX | Lam Research Corp | 894.64 | 1,016.57 | -121.93 (12%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 173.335 | -20.745 (12%) |
| GPS | Gap Inc | 21.44 | 24.332 | -2.892 (12%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.32 | 7.17 | -0.85 (12%) |
| XRX | Xerox Corp | 11.03 | 12.513 | -1.483 (12%) |
| ABAT | American Battery Technology Co. | 1.01 | 1.145 | -0.135 (12%) |
| WST | West Pharmaceutical Services | 284.76 | 322.612 | -37.852 (12%) |
| RYAAY | Ryanair Hlds Plc ADR | 102.42 | 115.96 | -13.54 (12%) |
| VECO | Veeco Instrument | 39.46 | 44.675 | -5.215 (12%) |
| F | Ford Motor Company | 11.19 | 12.668 | -1.478 (12%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.36 | 16.256 | -1.896 (12%) |
| TGB | Taseko Mines Ltd | 2.15 | 2.431 | -0.281 (12%) |
| FORM | Formfactor Inc | 51.24 | 57.937 | -6.697 (12%) |
| ENSV | Enservco Corpporation | 0.20 | 0.226 | -0.026 (12%) |
| QCOM | Qualcomm Inc | 180.05 | 203.331 | -23.281 (11%) |
| ADIL | Adial Pharmaceuticals Inc | 1.05 | 1.185 | -0.135 (11%) |
| PNBK | Patriot Natl Bncp | 1.73 | 1.952 | -0.222 (11%) |
| SGRP | Spar Group Inc | 1.99 | 2.245 | -0.255 (11%) |
| MBRX | Moleculin Biotech CS | 3.52 | 3.971 | -0.451 (11%) |
| AKTS | Akoustis Technologies Inc | 0.125 | 0.141 | -0.016 (11%) |
| BCLI | Brainstorm Cell | 0.352 | 0.397 | -0.045 (11%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 9.817 | 11.061 | -1.244 (11%) |
| CCJ | Cameco Corp | 45.19 | 50.902 | -5.712 (11%) |
| CAPR | Capricor Therap | 4.37 | 4.922 | -0.552 (11%) |
| BTAI | Bioxcel Therapeutics Inc | 1.15 | 1.295 | -0.145 (11%) |
| AQMS | Aqua Metals Inc | 0.318 | 0.358 | -0.04 (11%) |
| GVP | GSE Systems | 3.33 | 3.748 | -0.418 (11%) |
| BJRI | Bj's Restaurants Inc | 31.51 | 35.44 | -3.93 (11%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 73.19 | -8.11 (11%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 0.921 | -0.102 (11%) |
| FAZ | Financial Bear -3X Direxion | 9.10 | 10.233 | -1.133 (11%) |
| VOXX | Voxx Intl Corp | 2.80 | 3.148 | -0.348 (11%) |
| ICHR | Ichor Holdings Ltd | 33.88 | 38.086 | -4.206 (11%) |
| THM | International Tower Hill Mines Ltd | 0.461 | 0.518 | -0.057 (11%) |
| ALGN | Align Technology | 220.45 | 247.529 | -27.079 (11%) |
| HUBS | Hubspot Inc | 492.72 | 552.994 | -60.274 (11%) |
| PLCE | Children's Place Inc | 7.87 | 8.83 | -0.96 (11%) |
| CTRN | Citi Trends Inc | 18.76 | 21.001 | -2.241 (11%) |
| SLP | Simulations Plus Inc | 39.70 | 44.441 | -4.741 (11%) |
| HBM | Hudbay Minerals Inc | 8.00 | 8.949 | -0.949 (11%) |
| CROX | Crocs Inc | 130.50 | 145.773 | -15.273 (10%) |
| AMAT | Applied Materials | 206.47 | 230.597 | -24.127 (10%) |
| ATOM | Atomera Inc | 3.49 | 3.894 | -0.404 (10%) |
| EDAP | Edap Tms Sa ADR | 4.65 | 5.185 | -0.535 (10%) |
| AMCX | AMC Networks Cl A | 10.90 | 12.146 | -1.246 (10%) |
| HIHO | Highway Hlds Ltd | 1.87 | 2.083 | -0.213 (10%) |
| ARCH | Arch Resources Inc | 142.42 | 158.555 | -16.135 (10%) |
| TNDM | Tandem Diabetes Care | 40.05 | 44.557 | -4.507 (10%) |
| UNL | US 12 Month Natural Gas | 7.40 | 8.232 | -0.832 (10%) |
| GLP | Global Partners LP | 40.51 | 45.056 | -4.546 (10%) |
| SIG | Signet Jewelers Ltd | 83.04 | 92.345 | -9.305 (10%) |
| ALV | Autoliv Inc | 99.03 | 110.101 | -11.071 (10%) |
| SURG | Surgepays | 3.00 | 3.335 | -0.335 (10%) |
| ZTO | Zto Express Cayman Inc ADR | 19.17 | 21.304 | -2.134 (10%) |
| WDC | Western Digital Corp | 68.26 | 75.833 | -7.573 (10%) |
| CMRE | Costamare Inc | 14.10 | 15.659 | -1.559 (10%) |
| MSS | Maison Solutions Inc Cl A | 1.13 | 1.255 | -0.125 (10%) |
| USAS | Americas Silver Corp | 0.245 | 0.272 | -0.027 (10%) |
| BOXL | Boxlight Corp Cl A | 0.601 | 0.667 | -0.066 (10%) |
| SRS | Ultrashort Real Estate -2X ETF | 13.555 | 15.034 | -1.479 (10%) |
| VSTM | Verastem Inc | 2.96 | 3.283 | -0.323 (10%) |
| CENX | Century Aluminum C | 15.42 | 17.097 | -1.677 (10%) |
| CRI | Carter's Inc | 57.26 | 63.479 | -6.219 (10%) |
| WEAT | Teucrium Wheat | 4.92 | 5.454 | -0.534 (10%) |
| PZZA | Papa John's Intl | 40.93 | 45.263 | -4.333 (10%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.74 | 10.761 | -1.021 (9%) |
| MASI | Masimo Corp | 108.99 | 120.402 | -11.412 (9%) |
| AFMD | Affimed N.V. | 5.12 | 5.656 | -0.536 (9%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 11.296 | -1.066 (9%) |
| MBI | MBIA Inc | 4.77 | 5.266 | -0.496 (9%) |
| ORGS | Orgenesis Inc | 0.54 | 0.596 | -0.056 (9%) |
| ATHM | Autohome Inc ADR | 24.67 | 27.228 | -2.558 (9%) |
| VNET | Vnet Group Inc | 1.98 | 2.185 | -0.205 (9%) |
| EQT | Eqt Corp | 34.31 | 37.859 | -3.549 (9%) |
| AR | Antero Resources Corp | 29.59 | 32.648 | -3.058 (9%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 57.188 | -5.308 (9%) |
| PLUG | Plug Power Inc | 2.49 | 2.743 | -0.253 (9%) |
| FSM | Fortuna Silver Mines | 4.66 | 5.133 | -0.473 (9%) |
| MUX | Mcewen Mining Inc | 9.12 | 10.043 | -0.923 (9%) |
| JCTCF | Jewett-Cameron Trd | 4.56 | 5.019 | -0.459 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 153.912 | -14.072 (9%) |
| BLDP | Ballard Power Sys | 2.30 | 2.531 | -0.231 (9%) |
| M | Macy's Inc | 16.57 | 18.23 | -1.66 (9%) |
| NVO | Novo Nordisk A/S ADR | 126.73 | 139.435 | -12.705 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.33 | 42.163 | -3.833 (9%) |
| AAOI | Applied Optoelect | 8.67 | 9.535 | -0.865 (9%) |
| VTNR | Vertex Energy | 0.866 | 0.952 | -0.086 (9%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.706 | 0.776 | -0.07 (9%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 3.187 | -0.287 (9%) |
| AUMN | Golden Minerals Company | 0.395 | 0.434 | -0.039 (9%) |
| DIS | Walt Disney Company | 89.93 | 98.808 | -8.878 (9%) |
| SHAK | Shake Shack Inc | 80.11 | 88.027 | -7.917 (9%) |
| LVS | Las Vegas Sands | 39.18 | 43.029 | -3.849 (9%) |
| IRTC | Irhythm Technologies Inc | 88.34 | 97.003 | -8.663 (9%) |
| AXTI | Axt Inc | 3.25 | 3.568 | -0.318 (9%) |
| SCHL | Scholastic Corp | 31.58 | 34.668 | -3.088 (9%) |
| PVH | Phillips-Van Heusen Corp | 100.05 | 109.833 | -9.783 (9%) |
| TUP | Tupperware Corp | 1.31 | 1.438 | -0.128 (9%) |
| ALLK | Allakos Inc | 0.915 | 1.004 | -0.089 (9%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.97 | 16.422 | -1.452 (9%) |
| IDN | Intellicheck Mobilisia | 3.10 | 3.399 | -0.299 (9%) |
| NVT | Nvent Electric Plc | 70.54 | 77.332 | -6.792 (9%) |
| ALB | Albemarle Corp | 92.80 | 101.72 | -8.92 (9%) |
| NYC | American Strategic Investment CO | 8.45 | 9.262 | -0.812 (9%) |
| LLY | Eli Lilly and Company | 804.62 | 881.887 | -77.267 (9%) |
| SE | Sea Ltd ADR | 65.34 | 71.584 | -6.244 (9%) |
| NEWP | New Pacific Metals Corp | 1.52 | 1.665 | -0.145 (9%) |
| LSCC | Lattice Semicond | 55.07 | 60.315 | -5.245 (9%) |
| NEP | Nextera Energy Partners LP | 26.20 | 28.695 | -2.495 (9%) |
| HRTX | Heron Therapeutics | 3.05 | 3.34 | -0.29 (9%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 11.318 | -0.978 (9%) |
| OLN | Olin Corp | 44.59 | 48.808 | -4.218 (9%) |
| PERI | Perion Network Ltd | 8.44 | 9.235 | -0.795 (9%) |
| SID | Companhia Siderurgica Nacional ADR | 2.13 | 2.33 | -0.20 (9%) |
| GSL | Global Ship Lease Inc | 25.46 | 27.841 | -2.381 (9%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.909 | -0.419 (9%) |
| TTNP | Titan Pharma | 5.54 | 6.057 | -0.517 (9%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 8.417 | -0.717 (9%) |
| NGL | Ngl Energy Partners LP | 4.68 | 5.116 | -0.436 (9%) |
| PSTG | Pure Storage Inc | 58.27 | 63.693 | -5.423 (9%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 30.961 | -2.631 (8%) |
| FN | Fabrinet | 220.94 | 241.456 | -20.516 (8%) |
| ARDX | Ardelyx Inc | 5.62 | 6.142 | -0.522 (8%) |
| CGA | China Green Agriculture | 2.155 | 2.354 | -0.199 (8%) |
| CARA | Cara Therapeutics | 0.37 | 0.404 | -0.034 (8%) |
| POWL | Powell Inds Inc | 139.28 | 152.064 | -12.784 (8%) |
| ACST | Acasti Pharma | 2.76 | 3.013 | -0.253 (8%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 49.109 | -4.109 (8%) |
| ACLS | Axcelis Tech Inc | 123.55 | 134.815 | -11.265 (8%) |
| SONO | Sonos Inc | 13.57 | 14.808 | -1.238 (8%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 5.258 | -0.438 (8%) |
| FPAY | Flexshopper Inc | 1.08 | 1.178 | -0.098 (8%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.88 | 62.034 | -5.154 (8%) |
| EL | Estee Lauder Companies | 100.72 | 109.793 | -9.073 (8%) |
| NTNX | Nutanix Inc | 49.42 | 53.849 | -4.429 (8%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 2.397 | -0.197 (8%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 104.628 | -8.578 (8%) |
| RWM | Short Russell 2000 -1X ETF | 18.87 | 20.544 | -1.674 (8%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 68.909 | -5.579 (8%) |
| DSS | Document Security Systems | 1.522 | 1.656 | -0.134 (8%) |
| GGT | Gabelli Global Multi-Media Trust | 4.94 | 5.374 | -0.434 (8%) |
| GLBS | Globus Maritime Limi | 1.78 | 1.936 | -0.156 (8%) |
| DLPN | Dolphin Entertainment Inc | 0.869 | 0.945 | -0.076 (8%) |
| STNG | Scorpio Tankers Inc | 72.69 | 79.034 | -6.344 (8%) |
| GNTX | Gentex Corp | 31.20 | 33.909 | -2.709 (8%) |
| SKF | Ultrashort Financials -2X ETF | 11.17 | 12.136 | -0.966 (8%) |
| RRC | Range Resources Corp | 31.78 | 34.521 | -2.741 (8%) |
| FSLR | First Solar Inc | 226.74 | 246.096 | -19.356 (8%) |
| IMMP | Immutep Ltd ADR | 2.17 | 2.355 | -0.185 (8%) |
| DNN | Denison Mines Corp | 1.93 | 2.094 | -0.164 (8%) |
| AWH | Aspira Womans Health Inc | 1.49 | 1.616 | -0.126 (8%) |
| ABIO | Arca Biopharma Inc | 3.14 | 3.405 | -0.265 (8%) |
| SBB | Short Smallcap600 -1X ETF | 14.693 | 15.931 | -1.238 (8%) |
| GME | Gamestop Corp | 24.13 | 26.147 | -2.017 (8%) |
| DECK | Deckers Outdoor Corp | 894.70 | 969.103 | -74.403 (8%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 10.38 | 11.229 | -0.849 (8%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.29 | 7.885 | -0.595 (8%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 259.852 | -19.542 (8%) |
| RMBL | Rumbleon Inc | 4.29 | 4.639 | -0.349 (8%) |
| AG | First Majestic Silver | 5.84 | 6.314 | -0.474 (8%) |
| CHK | Chesapeake Energy Corp | 77.79 | 84.101 | -6.311 (8%) |
| DZSI | Dasan Zhone Solutions Inc | 1.26 | 1.362 | -0.102 (7%) |
| DAC | Danaos Corp | 83.84 | 90.62 | -6.78 (7%) |
| KSS | Kohl's Corp | 20.51 | 22.168 | -1.658 (7%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 30.465 | -2.265 (7%) |
| DG | Dollar General Corp | 118.09 | 127.571 | -9.481 (7%) |
| WING | Wingstop Inc | 366.36 | 395.701 | -29.341 (7%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 21.12 | -1.56 (7%) |
| VET | Vermilion Energy Inc | 10.36 | 11.187 | -0.827 (7%) |
| SQ | Block Inc | 60.18 | 64.973 | -4.793 (7%) |
| LQDA | Liquidia Corp | 11.63 | 12.55 | -0.92 (7%) |
| SNPS | Synopsys Inc | 546.38 | 589.538 | -43.158 (7%) |
| EAST | Eastside Distilling Inc | 0.941 | 1.015 | -0.074 (7%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.64 | 3.926 | -0.286 (7%) |
| FPI | Farmland Partners Inc | 10.46 | 11.281 | -0.821 (7%) |
| JKS | Jinkosolar Holding Company ADR | 21.48 | 23.156 | -1.676 (7%) |
| DAL | Delta Air Lines Inc | 44.13 | 47.559 | -3.429 (7%) |
| CUTR | Cutera Inc | 1.52 | 1.638 | -0.118 (7%) |
| TROX | Tronox Inc | 16.24 | 17.50 | -1.26 (7%) |
| WISA | Wisa Technologies Inc | 2.31 | 2.489 | -0.179 (7%) |
| ICAD | Icad Inc | 1.28 | 1.379 | -0.099 (7%) |
| GOGL | Golden Ocean Gp | 12.48 | 13.445 | -0.965 (7%) |
| TOPS | Top Ships Inc | 10.77 | 11.601 | -0.831 (7%) |
| PTN | Palatin Technologies | 1.70 | 1.831 | -0.131 (7%) |
| AVAV | Aerovironment Inc | 173.82 | 187.186 | -13.366 (7%) |
| WYNN | Wynn Resorts Ltd | 81.61 | 87.886 | -6.276 (7%) |
| YUMC | Yum China Holdings Inc | 30.01 | 32.313 | -2.303 (7%) |
| BIIB | Biogen Inc | 211.17 | 227.353 | -16.183 (7%) |
| AYTU | Aytu Biopharma Inc | 2.70 | 2.906 | -0.206 (7%) |
| SCHW | The Charles Schwab Corp | 66.60 | 71.668 | -5.068 (7%) |
| FRPT | Freshpet Inc CS | 117.94 | 126.897 | -8.957 (7%) |
| SOXX | Semiconductor Ishares ETF | 229.37 | 246.746 | -17.376 (7%) |
| TNK | Teekay Tankers Ltd | 62.61 | 67.354 | -4.744 (7%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 41.99 | 45.164 | -3.174 (7%) |
| GOOGL | Alphabet Cl A | 167.00 | 179.594 | -12.594 (7%) |
| CRESY | Cresud Sacif ADR | 7.67 | 8.247 | -0.577 (7%) |
| NUS | Nu Skin Enterprises | 10.72 | 11.526 | -0.806 (7%) |
| SMPL | The Simply Good Foods Company | 33.77 | 36.298 | -2.528 (7%) |
| SPCB | Supercom Ltd | 0.174 | 0.187 | -0.013 (7%) |
| LOGI | Logitech Int S.A. | 88.92 | 95.554 | -6.634 (7%) |
| CATO | Cato Corp | 5.18 | 5.565 | -0.385 (7%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 94.156 | -6.486 (7%) |
| DBB | DB Base Metals Fund Invesco | 18.62 | 19.997 | -1.377 (7%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.675 | -0.115 (7%) |
| GOOG | Alphabet Cl C | 168.68 | 181.123 | -12.443 (7%) |
| SBLK | Star Bulk Carriers | 22.89 | 24.578 | -1.688 (7%) |
| CLS | Celestica Inc | 52.67 | 56.554 | -3.884 (7%) |
| MERC | Mercer Intl Inc | 7.92 | 8.503 | -0.583 (7%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 99.248 | -6.808 (7%) |
| UEC | Uranium Energy | 5.73 | 6.149 | -0.419 (7%) |
| AMBA | Ambarella Inc | 53.04 | 56.914 | -3.874 (7%) |
| USNA | Usana Health Sciences Inc | 42.62 | 45.72 | -3.10 (7%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.45 | 14.429 | -0.979 (7%) |
| GPACU | Global Partner Acquisition Corp II | 10.03 | 10.758 | -0.728 (7%) |
| ETN | Eaton Corp | 297.79 | 319.326 | -21.536 (7%) |
| INSW | International Seaways Inc | 54.84 | 58.794 | -3.954 (7%) |
| UCTT | Ultra Clean Holdings | 45.81 | 49.117 | -3.307 (7%) |
| MRVL | Marvell Technology Inc | 65.72 | 70.451 | -4.731 (7%) |
| EU | Encore Energy Corp | 3.86 | 4.138 | -0.278 (7%) |
| IMOS | Chipmos Tech ADR | 24.66 | 26.432 | -1.772 (7%) |
| NXPI | Nxp Semiconductors | 253.62 | 271.804 | -18.184 (7%) |
| UUUU | Energy Fuels Inc | 5.67 | 6.076 | -0.406 (7%) |
| EAT | Brinker International | 64.11 | 68.693 | -4.583 (7%) |
| PBPB | Potbelly Corp | 7.22 | 7.736 | -0.516 (7%) |
| MRNA | Moderna Inc | 122.11 | 130.82 | -8.71 (7%) |
| WRLD | World Acceptance Corp | 120.16 | 128.717 | -8.557 (7%) |
| EC | Ecopetrol S.A. ADR | 10.70 | 11.458 | -0.758 (7%) |
| PGJ | Golden Dragon China Invesco ETF | 22.10 | 23.668 | -1.568 (7%) |
| NXE | Nexgen Energy Ltd | 6.52 | 6.979 | -0.459 (7%) |
| TRT | Trio-Tech International | 5.77 | 6.176 | -0.406 (7%) |
| WVVI | Willamette Valley | 3.70 | 3.96 | -0.26 (7%) |
| COPX | GX Copper Miners ETF | 42.58 | 45.572 | -2.992 (7%) |
| PDD | Pdd Holdings Inc | 130.80 | 139.994 | -9.194 (7%) |
| HTHT | H World Group Ltd | 31.10 | 33.283 | -2.183 (7%) |
| KRO | Kronos Worldwide Inc | 12.05 | 12.892 | -0.842 (7%) |
| SKX | Skechers U.S.A. | 64.72 | 69.206 | -4.486 (6%) |
| SLV | Silver Trust Ishares | 25.48 | 27.244 | -1.764 (6%) |
| FRO | Frontline Plc | 23.59 | 25.214 | -1.624 (6%) |
| SIVR | Physical Silver ETF | 26.68 | 28.516 | -1.836 (6%) |
| MTSI | Macom Technology S | 100.16 | 107.056 | -6.896 (6%) |
| PBF | PBF Energy Inc | 40.46 | 43.218 | -2.758 (6%) |
| CEPU | Central Puerto S.A. ADR | 8.44 | 9.012 | -0.572 (6%) |
| IHS | IHS Holding Ltd | 3.00 | 3.203 | -0.203 (6%) |
| GRI | Gri Bio Inc | 1.26 | 1.345 | -0.085 (6%) |
| AAME | Atlantic Amer Corp | 1.583 | 1.689 | -0.106 (6%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.12 | 4.396 | -0.276 (6%) |
| AES | The Aes Corp | 17.52 | 18.688 | -1.168 (6%) |
| MEDP | Medpace Holdings Inc | 381.47 | 406.918 | -25.448 (6%) |
| SHOP | Shopify Inc | 59.94 | 63.925 | -3.985 (6%) |
| EEFT | Euronet Worldwide | 100.01 | 106.594 | -6.584 (6%) |
| NTZ | Natuzzi S.P.A. ADR | 4.57 | 4.871 | -0.301 (6%) |
| DSX | Diana Shipping Inc | 2.69 | 2.867 | -0.177 (6%) |
| WM | Waste Management | 196.96 | 209.822 | -12.862 (6%) |
| SIEB | Siebert Fin Corp | 1.72 | 1.832 | -0.112 (6%) |
| CGEN | Compugen Ltd | 1.77 | 1.885 | -0.115 (6%) |
| ICCC | Immucell Corp | 4.05 | 4.312 | -0.262 (6%) |
| UPS | United Parcel Service | 128.83 | 137.171 | -8.341 (6%) |
| GM | General Motors Company | 44.12 | 46.97 | -2.85 (6%) |
| SB | Safe Bulkers Inc | 5.45 | 5.799 | -0.349 (6%) |
| AZUL | Azul S.A. ADR | 4.41 | 4.691 | -0.281 (6%) |
| NMM | Navios Maritime Partners LP | 47.22 | 50.201 | -2.981 (6%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.89 | 31.777 | -1.887 (6%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 27.538 | -1.633 (6%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.78 | 5.081 | -0.301 (6%) |
| NRG | NRG Energy | 73.71 | 78.343 | -4.633 (6%) |
| NTRA | Natera Inc | 102.67 | 109.11 | -6.44 (6%) |
| BST | Blackrock Science and Technolo | 34.94 | 37.126 | -2.186 (6%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.31 | 32.203 | -1.893 (6%) |
| STAA | Staar Surgical Company | 40.07 | 42.571 | -2.501 (6%) |
| WRN | Western Copper Corp | 1.12 | 1.189 | -0.069 (6%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 16.90 | -0.98 (6%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.242 | -0.072 (6%) |
| AMTD | Amtd Idea Group | 1.55 | 1.645 | -0.095 (6%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.745 | 11.402 | -0.657 (6%) |
| CHN | China Fund | 9.70 | 10.289 | -0.589 (6%) |
| OFS | Ofs Capital Corp | 8.64 | 9.161 | -0.521 (6%) |
| ASYS | Amtech Systems Inc | 5.76 | 6.107 | -0.347 (6%) |
| MKSI | Mks Instruments Inc | 124.57 | 132.073 | -7.503 (6%) |
| SMTC | Semtech Corp | 30.99 | 32.856 | -1.866 (6%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 171.678 | -9.738 (6%) |
| BEP | Brookfield Renewable | 24.27 | 25.728 | -1.458 (6%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 17.227 | -0.977 (6%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 63.153 | -3.565 (6%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 193.771 | -10.951 (6%) |
| MCHP | Microchip Technology | 86.83 | 92.006 | -5.176 (6%) |
| RSLS | Reshape Lifesciences Inc | 0.202 | 0.214 | -0.012 (6%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.631 | -0.091 (6%) |
| TAGS | Teucrium Agricultural | 25.175 | 26.663 | -1.488 (6%) |
| CZR | Caesars Entertainment Inc | 35.06 | 37.124 | -2.064 (6%) |
| WB | Weibo Corp ADR | 7.71 | 8.164 | -0.454 (6%) |
| ENTG | Entegris Inc | 126.72 | 134.164 | -7.444 (6%) |
| ROL | Rollins Inc | 45.93 | 48.62 | -2.69 (6%) |
| EVOK | Evoke Pharma | 0.501 | 0.53 | -0.029 (5%) |
| BGFV | Big 5 Sporting | 2.77 | 2.93 | -0.16 (5%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 81.877 | -4.447 (5%) |
| SWN | Southwestern Energy Company | 6.53 | 6.904 | -0.374 (5%) |
| APPF | Appfolio Cl A | 230.95 | 244.188 | -13.238 (5%) |
| NEXA | Nexa Resources S.A. | 7.24 | 7.655 | -0.415 (5%) |
| XPL | Solitario Resources Corp | 0.821 | 0.868 | -0.047 (5%) |
| FOSL | Fossil Group | 1.28 | 1.353 | -0.073 (5%) |
| PCAR | Paccar Inc | 99.24 | 104.91 | -5.67 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.331 | 9.863 | -0.532 (5%) |
| GBR | New Concept Energy Inc | 1.50 | 1.585 | -0.085 (5%) |
| XNET | Xunlei Ltd ADR | 1.66 | 1.754 | -0.094 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 192.52 | 203.409 | -10.889 (5%) |
| IVAC | Intevac Inc | 3.69 | 3.898 | -0.208 (5%) |
| EFOI | Energy Focus Inc | 1.42 | 1.50 | -0.08 (5%) |
| USM | United States Cellular Corp | 52.20 | 55.138 | -2.938 (5%) |
| TURN | 180 Degree Capital Corp | 3.49 | 3.684 | -0.194 (5%) |
| RL | Ralph Lauren Corp | 168.10 | 177.412 | -9.312 (5%) |
| TDOC | Teladoc Health Inc | 9.37 | 9.888 | -0.518 (5%) |
| PIXY | Shiftpixy Inc | 1.61 | 1.699 | -0.089 (5%) |
| SKYW | Skywest Inc | 76.74 | 80.93 | -4.19 (5%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.74 | -0.09 (5%) |
| GLT | Glatfelter | 1.49 | 1.571 | -0.081 (5%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.47 | 17.362 | -0.892 (5%) |
| LKQ | LKQ Corp | 40.18 | 42.355 | -2.175 (5%) |
| CAE | Cae Inc | 17.67 | 18.625 | -0.955 (5%) |
| ASPS | Altisource Portfolio | 1.43 | 1.507 | -0.077 (5%) |
| IOR | Income Opportunity Realty Trust | 15.694 | 16.539 | -0.845 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.53 | 6.881 | -0.351 (5%) |
| RAIL | Freightcar America | 3.26 | 3.435 | -0.175 (5%) |
| MXC | Mexco Energy Corp | 10.98 | 11.568 | -0.588 (5%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.54 | -0.18 (5%) |
| REK | Short Real Estate -1X ETF | 17.891 | 18.849 | -0.958 (5%) |
| SQNS | Sequans Communications S A ADR | 0.524 | 0.552 | -0.028 (5%) |
| CQQQ | China Technology Invesco ETF | 32.68 | 34.425 | -1.745 (5%) |
| BLIN | Bridgeline Digital | 0.94 | 0.99 | -0.05 (5%) |
| ULTA | Ulta Beauty Inc | 369.46 | 389.13 | -19.67 (5%) |
| PRA | Pro-Assurance Corp | 11.76 | 12.386 | -0.626 (5%) |
| APP | Applovin Corp Cl A | 77.53 | 81.643 | -4.113 (5%) |
| COLM | Columbia Sprtswr | 76.38 | 80.365 | -3.985 (5%) |
| SOYB | Teucrium Soybean | 22.62 | 23.80 | -1.18 (5%) |
| AIM | Aim Immunotech Inc | 0.365 | 0.384 | -0.019 (5%) |
| CPHI | China Pharma Holdings | 0.25 | 0.263 | -0.013 (5%) |
| SNBR | Sleep Number Corp | 10.73 | 11.288 | -0.558 (5%) |
| PRO | Pros Holdings | 25.54 | 26.862 | -1.322 (5%) |
| HIMX | Himax Technologies ADR | 7.11 | 7.476 | -0.366 (5%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.091 | 9.555 | -0.464 (5%) |
| STKL | Sunopta Inc | 5.23 | 5.497 | -0.267 (5%) |
| PPLT | Physical Platinum ETF | 86.01 | 90.401 | -4.391 (5%) |
| AIR | AAR Corp | 66.62 | 70.018 | -3.398 (5%) |
| BRN | Barnwell Industries | 2.32 | 2.438 | -0.118 (5%) |
| SGA | Saga Communications | 15.09 | 15.857 | -0.767 (5%) |
| GMET | Vaneck Green Metals ETF | 23.65 | 24.852 | -1.202 (5%) |
| EQS | Equus Total Return | 1.28 | 1.345 | -0.065 (5%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.817 | -0.136 (5%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 6.493 | -0.313 (5%) |
| RXD | Ultrashort Health Care -2X ETF | 10.00 | 10.505 | -0.505 (5%) |
| CLAR | Clarus Corp | 6.11 | 6.419 | -0.309 (5%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 52.368 | -2.516 (5%) |
| SBUX | Starbucks Corp | 74.05 | 77.775 | -3.725 (5%) |
| FUN | Cedar Fair LP | 47.22 | 49.576 | -2.356 (5%) |
| LWAY | Lifeway Foods Inc | 12.08 | 12.68 | -0.60 (5%) |
| MNOV | Medicinova Inc | 1.31 | 1.375 | -0.065 (5%) |
| CPRT | Copart Inc | 51.05 | 53.578 | -2.528 (5%) |
| PANL | Pangaea Logistics So | 7.30 | 7.661 | -0.361 (5%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.25 | 11.806 | -0.556 (5%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.934 | -0.044 (5%) |
| BAK | Braskem S.A. ADR | 6.44 | 6.757 | -0.317 (5%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.666 | -0.266 (5%) |
| BBD | Banco Bradesco S.A. ADR | 2.22 | 2.329 | -0.109 (5%) |
| CPLP | Capital Product Part | 16.35 | 17.149 | -0.799 (5%) |
| JD | Jd.com Inc ADR | 26.56 | 27.858 | -1.298 (5%) |
| HA | Hawaiian Hlds Inc | 12.44 | 13.046 | -0.606 (5%) |
| DAN | Dana Inc | 11.92 | 12.50 | -0.58 (5%) |
| AI | C3.Ai Inc Cl A | 27.73 | 29.074 | -1.344 (5%) |
| CRK | Comstock Resources | 10.40 | 10.90 | -0.50 (5%) |
| CORN | Teucrium Corn | 18.02 | 18.885 | -0.865 (5%) |
| SVT | Servotronics Inc | 11.10 | 11.632 | -0.532 (5%) |
| DDS | Dillard's | 407.45 | 426.961 | -19.511 (5%) |
| TX | Ternium S.A. ADR | 36.17 | 37.895 | -1.725 (5%) |
| MTX | Minerals Technologies Inc | 80.50 | 84.332 | -3.832 (5%) |
| DAIO | Data I O Corp | 2.67 | 2.797 | -0.127 (5%) |
| LIQT | Liqtech International Inc | 2.165 | 2.268 | -0.103 (5%) |
| NDLS | Noodles & Company | 1.73 | 1.812 | -0.082 (5%) |
| TK | Teekay Shipping Corp | 8.46 | 8.86 | -0.40 (5%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 91.809 | -4.144 (5%) |
| ASC | Ardmore Shipping Corp | 20.53 | 21.499 | -0.969 (5%) |
| TTD | Trade Desk Inc | 92.43 | 96.789 | -4.359 (4%) |
| ELLO | Ellomay Capital Ltd | 11.94 | 12.501 | -0.561 (4%) |
| GRVY | Gravity Ltd ADR | 76.80 | 80.402 | -3.602 (4%) |
| CHEK | Check-Cap Ltd Ord | 2.01 | 2.104 | -0.094 (4%) |
| ARTW | Art S Way MFG Company | 1.52 | 1.591 | -0.071 (4%) |
| BILI | Bilibili Inc ADR | 14.94 | 15.638 | -0.698 (4%) |
| BBDO | Banco Bradesco S.A. ADR | 2.04 | 2.135 | -0.095 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.17 | 24.246 | -1.076 (4%) |
| DIN | Dineequity Inc | 34.46 | 36.055 | -1.595 (4%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 46.148 | -2.028 (4%) |
| GXC | S&P China SPDR | 66.89 | 69.958 | -3.068 (4%) |
| LIT | GX Lithium & Battery Tech ETF | 38.99 | 40.776 | -1.786 (4%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 17.727 | -0.776 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 50.996 | -2.226 (4%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 193.092 | -8.423 (4%) |
| SCCO | Southern Copper Corp | 105.42 | 110.218 | -4.798 (4%) |
| ASTC | Astrotech Corp | 8.51 | 8.896 | -0.386 (4%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 9.71 | -0.42 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 67.016 | -2.897 (4%) |
| AAL | American Airlines Gp | 10.62 | 11.10 | -0.48 (4%) |
| ANET | Arista Networks Inc | 319.21 | 333.61 | -14.40 (4%) |
| GPOR | Gulfport Energy Corp | 149.26 | 155.988 | -6.728 (4%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,290.472 | -55.612 (4%) |
| PLL | Piedmont Lithium Inc ADR | 10.67 | 11.149 | -0.479 (4%) |
| NVGS | Navigator Holdings | 16.23 | 16.959 | -0.729 (4%) |
| ANY | Sphere 3D Corp | 1.07 | 1.118 | -0.048 (4%) |
| LION | Lionsgate Studios Corp | 7.69 | 8.034 | -0.344 (4%) |
| RHE | Regional Health Properties | 2.08 | 2.173 | -0.093 (4%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.39 | 9.809 | -0.419 (4%) |
| ECOR | Electrocore Inc | 6.03 | 6.299 | -0.269 (4%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 195.528 | -8.328 (4%) |
| NIO | Nio Inc ADR | 4.43 | 4.627 | -0.197 (4%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.692 | -0.072 (4%) |
| EP | Empire Petroleum Corp | 5.46 | 5.702 | -0.242 (4%) |
| NFLX | Netflix Inc | 631.37 | 659.249 | -27.879 (4%) |
| CLPS | Clps Incorp | 0.861 | 0.899 | -0.038 (4%) |
| COHU | Cohu Inc | 31.34 | 32.719 | -1.379 (4%) |
| HON | Honeywell International Inc | 202.74 | 211.658 | -8.918 (4%) |
| SAI | Sai.Tech Global Corp | 0.91 | 0.95 | -0.04 (4%) |
| ELTK | Eltek Ltd | 9.87 | 10.303 | -0.433 (4%) |
| ARKR | Ark Restaurants Corp | 13.38 | 13.965 | -0.585 (4%) |
| KIRK | Kirkland's Inc | 1.74 | 1.816 | -0.076 (4%) |
| MT | Arcelormittal ADR | 22.72 | 23.71 | -0.99 (4%) |
| MCHI | China Ishares MSCI ETF | 41.25 | 43.045 | -1.795 (4%) |
| PALL | Physical Palladium ETF | 82.94 | 86.539 | -3.599 (4%) |
| AJX | Great Ajax Corp | 3.39 | 3.537 | -0.147 (4%) |
| MEOH | Methanex Corp | 47.57 | 49.632 | -2.062 (4%) |
| RILY | B. Riley Financl | 18.52 | 19.321 | -0.801 (4%) |
| NERV | Minerva Neuroscie | 3.06 | 3.192 | -0.132 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 2.076 | -0.086 (4%) |
| CNI | Canadian National Railway | 115.45 | 120.421 | -4.971 (4%) |
| DWSN | Dawson Geophscl | 1.855 | 1.935 | -0.08 (4%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 18.186 | -0.746 (4%) |
| PYPL | Paypal Holdings | 58.29 | 60.777 | -2.487 (4%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 7.558 | -0.308 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.48 | 6.755 | -0.275 (4%) |
| EDU | New Oriental Education & Technology Group ADR | 73.40 | 76.51 | -3.11 (4%) |
| IDXX | Idexx Laboratories | 469.71 | 489.512 | -19.802 (4%) |
| WIX | Wix.com Ltd | 155.81 | 162.381 | -6.571 (4%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.965 | -0.039 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 40.65 | -1.64 (4%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.225 | 7.528 | -0.303 (4%) |
| CAKE | Cheesecake Fact | 37.38 | 38.92 | -1.54 (4%) |
| NGD | New Gold Inc | 2.02 | 2.103 | -0.083 (4%) |
| DRQ | Dril-Quip | 16.99 | 17.688 | -0.698 (4%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 251.934 | -9.924 (4%) |
| INTG | Intergroup Corp | 20.75 | 21.599 | -0.849 (4%) |
| VALE | Vale S.A. ADR | 10.86 | 11.304 | -0.444 (4%) |
| MYY | Short Midcap400 -1X ETF | 19.56 | 20.36 | -0.80 (4%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 5.048 | -0.198 (4%) |
| SEF | Short Financials -1X ETF | 9.965 | 10.371 | -0.406 (4%) |
| EMX | Emx Royalty Group | 1.79 | 1.862 | -0.072 (4%) |
| CLSD | Clearside Biomedi | 1.17 | 1.217 | -0.047 (4%) |
| FTNT | Fortinet Inc | 57.00 | 59.27 | -2.27 (4%) |
| MSFT | Microsoft Corp | 425.27 | 442.217 | -16.947 (4%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 27.03 | -1.03 (4%) |
| BSET | Bassett Furniture | 13.45 | 13.982 | -0.532 (4%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 21.25 | 22.087 | -0.837 (4%) |
| INVH | Invitation Homes Inc | 34.07 | 35.413 | -1.343 (4%) |
| AVY | Avery Dennison Corp | 213.74 | 222.139 | -8.399 (4%) |
| IXN | Global Tech Ishares ETF | 79.27 | 82.381 | -3.111 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.648 | 15.224 | -0.576 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 20.536 | -0.776 (4%) |
| DB | Deutsche Bank Ag | 15.67 | 16.283 | -0.613 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 19.013 | -0.713 (4%) |
| PEN | Penumbra Inc | 178.43 | 185.359 | -6.929 (4%) |
| FTV | Fortive Corp | 70.99 | 73.746 | -2.756 (4%) |
| DBC | DB Commodity Index Fund Invesco | 22.24 | 23.102 | -0.862 (4%) |
| DLTR | Dollar Tree Inc | 103.93 | 107.94 | -4.01 (4%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 25.103 | -0.933 (4%) |
| ECH | Chile Ishares MSCI ETF | 25.73 | 26.723 | -0.993 (4%) |
| SDP | Ultrashort Utilities -2X ETF | 9.775 | 10.152 | -0.377 (4%) |
| TDF | Templeton Dragon Fund | 7.79 | 8.088 | -0.298 (4%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 21.394 | -0.787 (4%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 224.50 | -8.22 (4%) |
| TROW | T Rowe Price Group | 112.08 | 116.326 | -4.246 (4%) |
| VUZI | Vuzix Corp | 1.30 | 1.349 | -0.049 (4%) |
| COST | Costco Wholesale | 817.60 | 848.271 | -30.671 (4%) |
| CHD | Church & Dwight Company | 101.38 | 105.184 | -3.804 (4%) |
| CPA | Copa Holdings S.A. | 91.34 | 94.756 | -3.416 (4%) |
| V | Visa Inc | 259.46 | 269.17 | -9.71 (4%) |
| PNNT | Pennantpark Investme | 7.25 | 7.521 | -0.271 (4%) |
| MSN | Emerson Radio Corp | 0.51 | 0.529 | -0.019 (4%) |
| RATE | GX Interest Rate Hedge ETF | 19.224 | 19.939 | -0.715 (4%) |
| KNDI | Kandi Techs Group | 1.91 | 1.981 | -0.071 (4%) |
| BHP | Bhp Billiton Ltd ADR | 55.38 | 57.435 | -2.055 (4%) |
| WLK | Westlake Corp | 143.03 | 148.326 | -5.296 (4%) |
| ARRY | Array Technologies Inc | 11.22 | 11.63 | -0.41 (4%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 9.143 | -0.323 (4%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.924 | 21.69 | -0.766 (4%) |
| FXI | China Largecap Ishares ETF | 25.52 | 26.449 | -0.929 (4%) |
| TDC | Teradata Corp | 32.14 | 33.305 | -1.165 (4%) |
| SPH | Suburban Propane Partners LP | 18.69 | 19.364 | -0.674 (3%) |
| YUM | Yum! Brands | 128.05 | 132.653 | -4.603 (3%) |
| CANE | Teucrium Sugar | 11.32 | 11.727 | -0.407 (3%) |
| EDRY | Eurodry Ltd | 22.30 | 23.102 | -0.802 (3%) |
| BIDU | Baidu Inc ADR | 88.98 | 92.165 | -3.185 (3%) |
| DLR | Digital Realty Trust | 145.65 | 150.829 | -5.179 (3%) |
| IFRX | Fireman B.V. | 1.53 | 1.584 | -0.054 (3%) |
| BTU | Peabody Energy Corp | 22.23 | 23.012 | -0.782 (3%) |
| IRIX | Iridex Corp | 2.05 | 2.122 | -0.072 (3%) |
| TTWO | Take-Two Interactive | 150.74 | 156.024 | -5.284 (3%) |
| AMRC | Ameresco Inc | 30.89 | 31.966 | -1.076 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 23.014 | -0.774 (3%) |
| JBL | Jabil Circuit | 110.38 | 114.222 | -3.842 (3%) |
| TRI | Thomson Reuters Corp | 161.70 | 167.315 | -5.615 (3%) |
| UAL | United Airlines Holdings Inc | 47.37 | 49.019 | -1.649 (3%) |
| USAC | USA Compression Partners LP | 23.05 | 23.847 | -0.797 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.979 | -0.199 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.24 | 21.972 | -0.732 (3%) |
| ALOT | Astronova Inc | 15.03 | 15.546 | -0.516 (3%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.91 | 12.319 | -0.409 (3%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 88.437 | -2.937 (3%) |
| IYW | US Technology Ishares ETF | 144.54 | 149.498 | -4.958 (3%) |
| TSCO | Tractor Supply Company | 262.52 | 271.505 | -8.985 (3%) |
| KLAC | K L A-Tencor Corp | 787.39 | 814.14 | -26.75 (3%) |
| IBKR | Interactive Brokers | 118.80 | 122.829 | -4.029 (3%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.994 | 23.772 | -0.778 (3%) |
| LUX | Tema Luxury ETF | 22.897 | 23.67 | -0.773 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 21.316 | -0.696 (3%) |
| DRI | Darden Restaurants | 142.27 | 147.062 | -4.792 (3%) |
| MXF | Mexico Fund | 15.80 | 16.33 | -0.53 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.14 | 2.212 | -0.072 (3%) |
| ANSS | Ansys Inc | 312.26 | 322.722 | -10.462 (3%) |
| SJT | San Juan Basin Royalty Trust | 3.88 | 4.01 | -0.13 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 312.574 | -10.134 (3%) |
| AAP | Advance Auto Parts Inc | 60.76 | 62.779 | -2.019 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.38 | 11.758 | -0.378 (3%) |
| BGI | Birks Group Inc | 2.534 | 2.618 | -0.084 (3%) |
| ROST | Ross Stores Inc | 140.91 | 145.551 | -4.641 (3%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.66 | 46.133 | -1.473 (3%) |
| ON | On Semiconductor | 70.17 | 72.48 | -2.31 (3%) |
| SON | Sonoco Products Company | 52.36 | 54.08 | -1.72 (3%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 20.635 | -0.655 (3%) |
| GSM | Ferroglobe Plc Os | 5.43 | 5.607 | -0.177 (3%) |
| PUK | Prudential Public Ltd Company ADR | 18.01 | 18.595 | -0.585 (3%) |
| FNKO | Funko Inc Cl A | 9.25 | 9.551 | -0.301 (3%) |
| VNM | Vaneck Vietnam ETF | 12.05 | 12.439 | -0.389 (3%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.449 | -0.014 (3%) |
| LPG | Dorian Lpg Ltd | 41.43 | 42.766 | -1.336 (3%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 45.294 | -1.404 (3%) |
| PWR | Quanta Services | 256.73 | 264.951 | -8.221 (3%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 41.184 | -1.274 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 27.073 | -0.836 (3%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.754 | -0.054 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 477.659 | -14.689 (3%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.727 | -0.207 (3%) |
| TPR | Tapestry Inc | 40.82 | 42.117 | -1.297 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.927 | 26.747 | -0.82 (3%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 10.50 | -0.32 (3%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 15.387 | -0.467 (3%) |
| IPDN | Professional Diversity Network Inc | 0.511 | 0.527 | -0.016 (3%) |
| ACV | Virtus Diversified Income & Convertible Fund | 20.32 | 20.955 | -0.635 (3%) |
| DOG | Short Dow30 -1X ETF | 27.99 | 28.864 | -0.874 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 213.478 | -6.458 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 61.093 | -1.843 (3%) |
| SNOW | Snowflake Inc Cl A | 129.00 | 133.02 | -4.02 (3%) |
| CRMD | Cormedix Inc | 4.54 | 4.681 | -0.141 (3%) |
| AMZN | Amazon.com Inc | 182.50 | 188.156 | -5.656 (3%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.935 | 13.337 | -0.402 (3%) |
| CEI | Camber Energy Inc | 0.129 | 0.133 | -0.004 (3%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.90 | 17.422 | -0.522 (3%) |
| IGM | North American Tech Ishares ETF | 90.66 | 93.464 | -2.804 (3%) |
| QSR | Restaurant Brands International | 67.98 | 70.076 | -2.096 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 13.985 | -0.415 (3%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.28 | 15.746 | -0.466 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.27 | 27.072 | -0.802 (3%) |
| EWW | Mexico Ishares MSCI ETF | 56.62 | 58.342 | -1.722 (3%) |
| ACIU | AC Immune S.A. | 3.91 | 4.029 | -0.119 (3%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 19.709 | -0.579 (3%) |
| VUG | Growth ETF Vanguard | 361.72 | 372.59 | -10.87 (3%) |
| OCC | Optical Cable Corp | 2.67 | 2.75 | -0.08 (3%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 215.187 | -6.257 (3%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 54.908 | -1.598 (3%) |
| OSS | One Stop Systems Inc | 2.27 | 2.338 | -0.068 (3%) |
| HMC | Honda Motor Company ADR | 31.28 | 32.212 | -0.932 (3%) |
| PKX | Posco Holdings Inc ADR | 65.36 | 67.282 | -1.922 (3%) |
| NRP | Natural Resource Partners LP | 89.58 | 92.208 | -2.628 (3%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 158.059 | -4.499 (3%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 6.639 | -0.189 (3%) |
| ZS | Zscaler Inc | 181.36 | 186.658 | -5.298 (3%) |
| ATRC | Atricure Inc | 22.10 | 22.741 | -0.641 (3%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.811 | -0.361 (3%) |
| NVFY | Nova Lifestyle Inc | 1.62 | 1.667 | -0.047 (3%) |
| LINK | Interlink Electronics Inc | 4.06 | 4.177 | -0.117 (3%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 67.311 | -1.871 (3%) |
| CLNE | Clean Energy Fuels | 2.61 | 2.684 | -0.074 (3%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 40.786 | -1.126 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 55.933 | -1.543 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 363.235 | -10.025 (3%) |
| ECC | Eagle Point Credit Inc | 9.83 | 10.109 | -0.279 (3%) |
| HPF | John Hancock Pfd II | 16.59 | 17.06 | -0.47 (3%) |
| TLF | Tandy Leather Fctry | 4.293 | 4.414 | -0.121 (3%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 24.839 | -0.679 (3%) |
| DRIO | Dario Health Corp | 1.21 | 1.244 | -0.034 (3%) |
| HST | Host Marriott Financial Trust | 17.45 | 17.937 | -0.487 (3%) |
| WMG | Warner Music Group Corp Cl A | 29.83 | 30.659 | -0.829 (3%) |
| DBO | DB Oil Fund Invesco | 15.12 | 15.539 | -0.419 (3%) |
| MBIO | Mustang Bio Inc | 0.36 | 0.37 | -0.01 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 53.584 | -1.444 (3%) |
| RMD | Resmed Inc | 197.04 | 202.455 | -5.415 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.81 | 14.187 | -0.377 (3%) |
| ITRM | Iterum Therapeutics Plc | 1.25 | 1.284 | -0.034 (3%) |
| ADI | Analog Devices | 226.43 | 232.476 | -6.046 (3%) |
| DOW | Dow Inc | 52.86 | 54.254 | -1.394 (3%) |
| AQB | Aquabounty Technologies Inc | 1.67 | 1.714 | -0.044 (3%) |
| SNX | Synnex Corp | 118.25 | 121.36 | -3.11 (3%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 24.527 | -0.627 (3%) |
| WHF | Whitehorse Finance | 12.19 | 12.51 | -0.32 (3%) |
| EME | Emcor Group | 364.05 | 373.58 | -9.53 (3%) |
| RIO | Rio Tinto Plc ADR | 65.06 | 66.757 | -1.697 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 79.848 | -2.018 (3%) |
| USL | US 12 Month Oil | 38.718 | 39.722 | -1.004 (3%) |
| ORC | Orchid Island Capital Inc | 8.24 | 8.454 | -0.214 (3%) |
| JOB | General Employment Enterprises | 0.311 | 0.319 | -0.008 (3%) |
| RDI | Reading Intl Cl A | 1.40 | 1.436 | -0.036 (3%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 140.939 | -3.529 (2%) |
| DBE | DB Energy Fund Invesco | 20.01 | 20.524 | -0.514 (2%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.384 | -0.134 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 92.192 | -2.292 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 41.309 | -1.029 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.901 | -0.171 (2%) |
| RHI | Robert Half Inc | 62.31 | 63.895 | -1.585 (2%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 200.837 | -4.977 (2%) |
| CNP | Centerpoint Energy Inc | 29.36 | 30.105 | -0.745 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 35.40 | -0.87 (2%) |
| TWN | Taiwan Fund | 41.78 | 42.832 | -1.052 (2%) |
| CKX | Ckx Lands | 13.10 | 13.429 | -0.329 (2%) |
| LUV | Southwest Airlines Company | 27.23 | 27.915 | -0.685 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 93.345 | -2.276 (2%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 137.126 | -3.346 (2%) |
| AZPN | Aspen Technology | 192.94 | 197.744 | -4.804 (2%) |
| INSG | Inseego Corp | 9.75 | 9.992 | -0.242 (2%) |
| INVE | Identiv Inc | 4.05 | 4.15 | -0.10 (2%) |
| BDC | Belden Inc | 91.97 | 94.231 | -2.261 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 111.719 | -2.679 (2%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.875 | -0.045 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 38.03 | -0.91 (2%) |
| SYK | Stryker Corp | 331.67 | 339.781 | -8.111 (2%) |
| AMH | American Homes 4 Rent | 35.39 | 36.254 | -0.864 (2%) |
| BSX | Boston Scientific Corp | 74.92 | 76.74 | -1.82 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 21.519 | -0.509 (2%) |
| AMBC | Ambac Financial Group | 12.85 | 13.159 | -0.309 (2%) |
| MBOT | Microbot Medical Inc | 1.04 | 1.065 | -0.025 (2%) |
| CCD | Calams Dy Cnv IN | 22.28 | 22.811 | -0.531 (2%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 15.602 | -0.362 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.94 | 21.433 | -0.493 (2%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 574.707 | -13.147 (2%) |
| OESX | Orion Energy Syst | 1.07 | 1.095 | -0.025 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 7.53 | 7.706 | -0.176 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 127.113 | -2.893 (2%) |
| ROMA | Roma Green Finance Limited | 0.56 | 0.573 | -0.013 (2%) |
| SYNA | Synaptics Inc | 88.62 | 90.674 | -2.054 (2%) |
| FTEK | Fuel Tech Inc | 1.04 | 1.064 | -0.024 (2%) |
| OFLX | Omega Flex Inc | 53.17 | 54.402 | -1.232 (2%) |
| BNO | US Brent Oil | 30.74 | 31.449 | -0.709 (2%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 19.745 | -0.445 (2%) |
| SAGE | Sage Therapeutic Com | 10.99 | 11.243 | -0.253 (2%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 36.437 | -0.817 (2%) |
| CNET | Zw Data Action Tech Inc | 0.79 | 0.808 | -0.018 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 100.502 | -2.232 (2%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 99.096 | -2.186 (2%) |
| BSM | Black Stone Minerals LP | 15.38 | 15.727 | -0.347 (2%) |
| PXLW | Pixelworks Inc | 0.976 | 0.998 | -0.022 (2%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 33.68 | -0.74 (2%) |
| TAN | Solar Invesco ETF | 42.69 | 43.644 | -0.954 (2%) |
| LAUR | Laureate Education Inc | 14.48 | 14.802 | -0.322 (2%) |
| GILT | Gilat Satellite Ntwk | 4.70 | 4.804 | -0.104 (2%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 39.073 | -0.843 (2%) |
| GBDC | Golub Capital Bdc | 15.45 | 15.79 | -0.34 (2%) |
| ABR | Arbor Realty Trust | 13.62 | 13.919 | -0.299 (2%) |
| MRUS | Merus N.V. CS | 54.19 | 55.381 | -1.191 (2%) |
| USO | US Oil Fund | 76.11 | 77.775 | -1.665 (2%) |
| TECK | Teck Resources Ltd | 47.45 | 48.488 | -1.038 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 18.41 | 18.812 | -0.402 (2%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.741 | -0.101 (2%) |
| KOS | Kosmos Energy Ltd | 5.46 | 5.578 | -0.118 (2%) |
| REE | Ree Automotive Ltd Cl A | 3.982 | 4.068 | -0.086 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.19 | 25.734 | -0.544 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 39.472 | -0.832 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 21.864 | -0.46 (2%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 36.946 | -0.776 (2%) |
| ADNT | Adient Plc | 25.07 | 25.608 | -0.538 (2%) |
| MRK | Merck & Company | 125.26 | 127.936 | -2.676 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.59 | 17.965 | -0.375 (2%) |
| PTC | Ptc Inc | 173.80 | 177.518 | -3.718 (2%) |
| ARW | Arrow Electronics | 122.65 | 125.249 | -2.599 (2%) |
| BTE | Baytex Energy Corp | 3.43 | 3.503 | -0.073 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 25.541 | -0.531 (2%) |
| OMAB | Grupo Aeroportuario ADR | 69.33 | 70.78 | -1.45 (2%) |
| GOGO | Gogo Inc | 9.40 | 9.596 | -0.196 (2%) |
| POLA | Polar Power Inc | 0.433 | 0.442 | -0.009 (2%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 19.18 | -0.39 (2%) |
| ILF | Latin America 40 Ishares ETF | 24.90 | 25.416 | -0.516 (2%) |
| CAR | Avis Budget Group | 104.74 | 106.884 | -2.144 (2%) |
| SN | Sharkninja Inc | 73.74 | 75.254 | -1.514 (2%) |
| HUBB | Hubbell Inc B | 367.09 | 374.622 | -7.532 (2%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 69.838 | -1.388 (2%) |
| NAII | Natural Alternativ | 5.97 | 6.091 | -0.121 (2%) |
| DMLP | Dorchester Minerals | 30.91 | 31.535 | -0.625 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.42 | 6.55 | -0.13 (2%) |
| BTM | Bitcoin Depot Inc | 1.74 | 1.775 | -0.035 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 24.34 | -0.48 (2%) |
| SIGI | Selective Ins Group | 91.12 | 92.942 | -1.822 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.689 | -0.229 (2%) |
| FTK | Flotek Industries | 4.59 | 4.682 | -0.092 (2%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 146.926 | -2.886 (2%) |
| QUIK | Quicklogic Corp | 11.08 | 11.30 | -0.22 (2%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.455 | -0.125 (2%) |
| WNC | Wabash National Corp | 21.08 | 21.496 | -0.416 (2%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 21.08 | -0.41 (2%) |
| KLIC | Kulicke and Soffa | 46.88 | 47.80 | -0.92 (2%) |
| FIG | Simplify Macro Strategy ETF | 20.80 | 21.202 | -0.402 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.15 | 23.596 | -0.446 (2%) |
| GIII | G-III Apparel Gp | 26.65 | 27.16 | -0.51 (2%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.32 | -0.006 (2%) |
| CPHC | Canterbury Park Hl | 21.51 | 21.92 | -0.41 (2%) |
| HXL | Hexcel Corp | 63.66 | 64.868 | -1.208 (2%) |
| COP | Conocophillips | 110.86 | 112.94 | -2.08 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 51.394 | -0.944 (2%) |
| CVV | CVD Equipment Corp | 3.98 | 4.054 | -0.074 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 30.804 | -0.564 (2%) |
| BLBD | Blue Bird Corp | 51.87 | 52.838 | -0.968 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.441 | -0.081 (2%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 1.273 | -0.023 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 62.663 | -1.133 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 103.565 | -1.865 (2%) |
| LGI | Lazard Global Total Return and | 16.42 | 16.718 | -0.298 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 28.191 | -0.498 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 123.405 | -2.175 (2%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 43.588 | -0.768 (2%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 117.332 | -2.052 (2%) |
| BRID | Bridgford Foods Corp | 9.792 | 9.965 | -0.173 (2%) |
| VBFC | Village Bank & Trust | 46.50 | 47.324 | -0.824 (2%) |
| MTR | Mesa Royalty Trust | 8.29 | 8.437 | -0.147 (2%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.06 | 4.132 | -0.072 (2%) |
| CPSH | Cps Technologies | 1.69 | 1.72 | -0.03 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 309.375 | -5.275 (2%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.95 | 14.191 | -0.241 (2%) |
| IOO | Global 100 Ishares ETF | 95.23 | 96.878 | -1.648 (2%) |
| RSG | Republic Services | 190.30 | 193.563 | -3.263 (2%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 33.188 | -0.558 (2%) |
| MXE | Mexico Equity and | 9.59 | 9.754 | -0.164 (2%) |
| SUP | Superior Industries International | 3.30 | 3.356 | -0.056 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 21.568 | -0.358 (2%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.899 | -0.114 (2%) |
| VZ | Verizon Communications Inc | 40.09 | 40.764 | -0.674 (2%) |
| AMS | American Shared Hospital Services | 3.17 | 3.223 | -0.053 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 10.482 | -0.172 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 27.74 | 28.203 | -0.463 (2%) |
| BXMX | Nuveen Equity Premium | 13.17 | 13.389 | -0.219 (2%) |
| ELSE | Electro Sensors IN | 3.92 | 3.985 | -0.065 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 64.931 | 66.009 | -1.078 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 15.371 | -0.251 (2%) |
| WAB | Wabtec Corp | 159.69 | 162.324 | -2.634 (2%) |
| APD | Air Products and Chemicals | 260.98 | 265.263 | -4.283 (2%) |
| FGI | Fgi Industries Ltd | 0.975 | 0.991 | -0.016 (2%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 41.304 | -0.664 (2%) |
| ITGR | Integer Holdings Corp | 116.81 | 118.704 | -1.894 (2%) |
| MA | Mastercard Inc | 438.18 | 445.242 | -7.062 (2%) |
| FCG | Natural Gas ETF FT | 26.12 | 26.543 | -0.423 (2%) |
| SLRC | Slr Investment Corp | 15.91 | 16.162 | -0.252 (2%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 160.30 | 162.837 | -2.537 (2%) |
| RJF | Raymond James Financial | 116.68 | 118.53 | -1.85 (2%) |
| SFY | Sofi Select 500 ETF | 19.57 | 19.88 | -0.31 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 45.735 | -0.715 (2%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.01 | 5.089 | -0.079 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.379 | -0.099 (2%) |
| SMLR | Semler Scientific | 33.38 | 33.905 | -0.525 (2%) |
| TRVG | Trivago NV ADR | 2.10 | 2.133 | -0.033 (2%) |
| W | Wayfair Inc | 53.02 | 53.847 | -0.827 (2%) |
| PXS | Pyxis Tankers | 4.99 | 5.068 | -0.078 (2%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 27.039 | -0.415 (2%) |
| PKE | Park Electrochemical Corp | 13.31 | 13.517 | -0.207 (2%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 45.278 | -0.688 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 18.653 | -0.283 (2%) |
| MNR | Mach Natural Resources LP | 19.10 | 19.395 | -0.295 (2%) |
| GRN | Ipath Series B Carbon ETN | 26.705 | 27.116 | -0.411 (2%) |
| CVGW | Calavo Growers Inc | 23.60 | 23.963 | -0.363 (2%) |
| MDT | Medtronic Inc | 78.70 | 79.905 | -1.205 (2%) |
| MGM | MGM Resorts International | 41.84 | 42.476 | -0.636 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.446 | -0.126 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 72.297 | -1.067 (1%) |
| OMI | Owens & Minor | 15.20 | 15.427 | -0.227 (1%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 39.258 | -0.578 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 40.249 | -0.591 (1%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 19.301 | -0.281 (1%) |
| ENIC | Enersis Chile S.A. ADR | 2.80 | 2.841 | -0.041 (1%) |
| VREX | Varex Imaging Corp | 14.62 | 14.833 | -0.213 (1%) |
| NAOV | Nanovibronix Inc | 0.751 | 0.762 | -0.011 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 22.431 | -0.321 (1%) |
| GGB | Gerdau S.A. ADR | 3.23 | 3.277 | -0.047 (1%) |
| OXY | Occidental Petroleum Corp | 60.54 | 61.417 | -0.877 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 111.979 | -1.604 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 162.711 | -2.32 (1%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.603 | -0.023 (1%) |
| COHR | Coherent Corp | 70.50 | 71.513 | -1.013 (1%) |
| ODC | Oil-Dri Corp of America | 66.28 | 67.238 | -0.958 (1%) |
| DQ | Daqo New Energy ADR | 17.61 | 17.862 | -0.252 (1%) |
| SLI | Standard Lithium Ltd | 1.35 | 1.369 | -0.019 (1%) |
| MRO | Marathon Oil Corp | 27.87 | 28.262 | -0.392 (1%) |
| BKTI | Bk Technologies Inc | 12.95 | 13.133 | -0.183 (1%) |
| PODD | Insulet Corp | 193.30 | 196.002 | -2.702 (1%) |
| ESPR | Esperion Theraptc | 2.43 | 2.464 | -0.034 (1%) |
| INTC | Intel Corp | 31.35 | 31.787 | -0.437 (1%) |
| DLB | Dolby Laboratories | 78.37 | 79.458 | -1.088 (1%) |
| PBT | Permian Basin Royalty Trust | 11.39 | 11.548 | -0.158 (1%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.239 | 72.232 | -0.993 (1%) |
| CEIX | Consol Energy Inc | 98.69 | 100.053 | -1.363 (1%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.632 | -0.022 (1%) |
| SACH | Sachem Capital Corp | 2.73 | 2.767 | -0.037 (1%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 26.108 | -0.348 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.47 | 14.665 | -0.195 (1%) |
| SBR | Sabine Royalty Trust | 63.96 | 64.825 | -0.865 (1%) |
| EMM | GX Emerging Markets ETF | 27.916 | 28.289 | -0.373 (1%) |
| ROP | Roper Industries | 548.53 | 555.801 | -7.271 (1%) |
| GEVO | Gevo Inc | 0.606 | 0.614 | -0.008 (1%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 47.562 | -0.62 (1%) |
| INST | Instructure Holdings Inc | 23.38 | 23.689 | -0.309 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.57 | 110.998 | -1.428 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 28.59 | -0.365 (1%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | 34.898 | -0.448 (1%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 36.193 | -0.46 (1%) |
| ALK | Alaska Air Group | 39.46 | 39.962 | -0.502 (1%) |
| LAC | Lithium Americas Corp | 2.83 | 2.866 | -0.036 (1%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 104.846 | -1.306 (1%) |
| PETS | Petmed Express Inc | 4.02 | 4.07 | -0.05 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 12.453 | -0.153 (1%) |
| DVN | Devon Energy Corp | 46.34 | 46.916 | -0.576 (1%) |
| TCPC | TCP Capital Corp | 10.81 | 10.945 | -0.135 (1%) |
| CET | Central Securities Corp | 43.30 | 43.836 | -0.536 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 26.009 | -0.318 (1%) |
| OSUR | Orasure Tech Inc | 4.32 | 4.373 | -0.053 (1%) |
| SRDX | Surmodics Inc | 41.44 | 41.943 | -0.503 (1%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 9.271 | -0.111 (1%) |
| MAR | Marriot Int Cl A | 236.60 | 239.482 | -2.882 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 50.091 | -0.601 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 85.46 | 86.496 | -1.036 (1%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.927 | -0.047 (1%) |
| BP | BP Plc ADR | 35.25 | 35.674 | -0.424 (1%) |
| CBRL | Cracker Barrel | 43.69 | 44.211 | -0.521 (1%) |
| BWA | Borgwarner Inc | 32.81 | 33.203 | -0.393 (1%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.449 | -0.029 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 46.916 | -0.554 (1%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 97.928 | -1.158 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.879 | -0.069 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 13.76 | 13.923 | -0.163 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.48 | 8.58 | -0.10 (1%) |
| TATT | T A T Tech Ltd | 14.46 | 14.629 | -0.169 (1%) |
| BNS | Bank of Nova Scotia | 45.84 | 46.376 | -0.536 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 51.872 | -0.602 (1%) |
| SM | Sm Energy Company | 45.91 | 46.439 | -0.529 (1%) |
| PBD | Global Clean Energy Invesco ETF | 13.961 | 14.122 | -0.161 (1%) |
| GORO | Gold Resource Corp | 0.439 | 0.444 | -0.005 (1%) |
| MCD | McDonald's Corp | 252.00 | 254.876 | -2.876 (1%) |
| GF | New Germany Fund | 8.311 | 8.404 | -0.093 (1%) |
| BRAZ | GX Brazil Active ETF | 23.685 | 23.95 | -0.265 (1%) |
| CMRX | Chimerix Inc | 0.89 | 0.90 | -0.01 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 29.606 | -0.326 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.894 | -0.054 (1%) |
| RLJ | Rlj Lodging Trust | 9.52 | 9.626 | -0.106 (1%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.396 | -0.026 (1%) |
| LTBR | Lightbridge Corp | 3.09 | 3.124 | -0.034 (1%) |
| RACE | Ferrari N.V. | 413.80 | 418.363 | -4.563 (1%) |
| GB | Global Blue Group Holding Ag | 4.93 | 4.983 | -0.053 (1%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 33.58 | 33.94 | -0.36 (1%) |
| AM | Antero Midstream Corp | 14.49 | 14.644 | -0.154 (1%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 82.97 | -0.87 (1%) |
| SGH | Smart Global Holdings Inc | 23.17 | 23.415 | -0.245 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 42.806 | -0.446 (1%) |
| DAVE | Dave Inc | 35.95 | 36.325 | -0.375 (1%) |
| ACHC | Acadia Healthcr Company | 66.59 | 67.285 | -0.695 (1%) |
| ETW | Eaton Vance Corp | 8.21 | 8.295 | -0.085 (1%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.961 | -0.061 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 118.843 | -1.203 (1%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 54.156 | -0.546 (1%) |
| ESEA | Euroseas Ltd | 37.42 | 37.798 | -0.378 (1%) |
| MARPS | Marine Petroleum U | 3.901 | 3.94 | -0.039 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.968 | -0.118 (1%) |
| ALT | Altimmune Inc | 6.75 | 6.817 | -0.067 (1%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 135.554 | -1.324 (1%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 81.426 | -0.796 (1%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 2.242 | -0.022 (1%) |
| KEX | Kirby Corp | 119.44 | 120.604 | -1.164 (1%) |
| PTCT | Ptc Therapeutics | 34.09 | 34.42 | -0.33 (1%) |
| AMR | Alpha Metallurgical Resources Inc | 300.71 | 303.591 | -2.881 (1%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.645 | -0.025 (1%) |
| USEG | U S Energy Corp | 1.05 | 1.06 | -0.01 (1%) |
| HQY | Healthequity | 80.98 | 81.745 | -0.765 (1%) |
| CE | Celanese Corp | 139.08 | 140.382 | -1.302 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 44.868 | -0.418 (1%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 43.685 | -0.405 (1%) |
| PML | Pimco Muni II | 8.47 | 8.549 | -0.079 (1%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.812 | -0.062 (1%) |
| TRMB | Trimble Navigation | 55.36 | 55.863 | -0.503 (1%) |
| FIX | Comfort Systems USA | 309.76 | 312.569 | -2.809 (1%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 61.192 | -0.552 (1%) |
| INMD | Inmode Ltd | 17.89 | 18.051 | -0.161 (1%) |
| BGY | Blackrock International | 5.50 | 5.549 | -0.049 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.869 | -0.149 (1%) |
| K | Kellanova | 57.47 | 57.98 | -0.51 (1%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 264.487 | -2.297 (1%) |
| MYSZ | My Size Inc | 2.86 | 2.885 | -0.025 (1%) |
| VXRT | Vaxart Inc | 0.698 | 0.704 | -0.006 (1%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.949 | -0.159 (1%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 65.603 | -0.553 (1%) |
| OXSQ | Oxford Square Capital Corp | 2.98 | 3.005 | -0.025 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 37.982 | -0.312 (1%) |
| MUR | Murphy Oil Corp | 40.26 | 40.589 | -0.329 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 70.83 | 71.411 | -0.581 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 24.478 | -0.198 (1%) |
| NURO | Neurometrix Inc | 3.70 | 3.73 | -0.03 (1%) |
| FOR | Forestar Group Inc | 31.92 | 32.177 | -0.257 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 58.207 | -0.468 (1%) |
| BB | Blackberry Ltd | 2.48 | 2.50 | -0.02 (1%) |
| JEQ | Japan Equity Fund | 5.88 | 5.926 | -0.046 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 64.796 | -0.503 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 19.886 | -0.156 (1%) |
| ENV | Envestnet Inc | 62.00 | 62.482 | -0.482 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 26.702 | -0.202 (1%) |
| CHY | Calamos Cv & High IN | 11.17 | 11.254 | -0.084 (1%) |
| CIG | Comp En DE MN Cemig ADR | 1.86 | 1.874 | -0.014 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.214 | -0.054 (1%) |
| CPIX | Cumberland Pharmaceu | 1.47 | 1.481 | -0.011 (1%) |
| GBLI | Global Indemnity Plc | 30.75 | 30.978 | -0.228 (1%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 78.714 | -0.584 (1%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.667 | -0.057 (1%) |
| CHSCP | CHS Inc | 30.56 | 30.784 | -0.224 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.494 | -0.084 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.344 | -0.104 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 35.902 | -0.262 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.585 | -0.135 (1%) |
| OBE | Obsidian Energy Ltd | 7.32 | 7.373 | -0.053 (1%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 14.835 | -0.105 (1%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 134.072 | -0.952 (1%) |
| HCI | Homeowners Choice | 91.36 | 92.01 | -0.65 (1%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.307 | -0.037 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 76.053 | -0.533 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.699 | 25.881 | -0.182 (1%) |
| PRMW | Primo Water Corp | 21.60 | 21.75 | -0.15 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 104.173 | -0.723 (1%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 44.025 | -0.305 (1%) |
| OILT | Texas Oil Index ETF | 26.807 | 26.993 | -0.186 (1%) |
| ETV | Eaton Vance Corp | 13.35 | 13.441 | -0.091 (1%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 38.182 | -0.26 (1%) |
| AGRO | Adecoagro S.A. | 9.42 | 9.484 | -0.064 (1%) |
| NL | NL Industries | 6.38 | 6.423 | -0.043 (1%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 58.218 | -0.388 (1%) |
| COTY | Coty Inc | 9.91 | 9.977 | -0.067 (1%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.537 | -0.017 (1%) |
| PLAB | Photronics Inc | 25.62 | 25.791 | -0.171 (1%) |
| MFC | Manulife Financial Corp | 26.00 | 26.174 | -0.174 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.782 | -0.183 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 27.128 | -0.178 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.355 | -0.035 (1%) |
| AIRT | Air T Inc | 24.12 | 24.275 | -0.155 (1%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 86.552 | -0.552 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 88.519 | -0.559 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 53.706 | -0.336 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 22.811 | -0.141 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.578 | -0.078 (1%) |
| PPG | PPG Industries | 127.55 | 128.347 | -0.797 (1%) |
| VVI | Viad Corp | 34.70 | 34.915 | -0.215 (1%) |
| SCKT | Socket Mobile | 1.14 | 1.147 | -0.007 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.363 | -0.063 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.979 | -0.279 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 14.055 | -0.085 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.917 | -0.017 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.285 | -0.025 (1%) |
| MRT | Marti Technologies Inc | 1.70 | 1.71 | -0.01 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.999 | 8.046 | -0.047 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 60.011 | -0.351 (1%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.129 | -0.029 (1%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 21.443 | -0.123 (1%) |
| NOA | North American Construction Group Ltd | 19.78 | 19.893 | -0.113 (1%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 55.962 | -0.312 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.48 | 23.613 | -0.133 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.507 | 38.723 | -0.216 (1%) |
| TTOO | T2 Biosystems CS | 5.09 | 5.118 | -0.028 (1%) |
| SUN | Sunoco LP | 54.83 | 55.125 | -0.295 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 74.00 | -0.40 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 183.607 | -0.997 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 43.627 | -0.227 (1%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.703 | -0.103 (1%) |
| NTAP | Netapp Inc | 126.15 | 126.80 | -0.65 (1%) |
| PDFS | Pdf Solutions Inc | 35.58 | 35.761 | -0.181 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 50.424 | -0.254 (0%) |
| CARG | Cargurus Inc Cl A | 25.25 | 25.377 | -0.127 (0%) |
| MAYS | J W Mays Inc | 43.33 | 43.542 | -0.212 (0%) |
| NEXT | Nextdecade Corp | 7.77 | 7.808 | -0.038 (0%) |
| UGA | US Gasoline | 66.10 | 66.425 | -0.325 (0%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 12.23 | -0.06 (0%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 145.851 | -0.701 (0%) |
| BZUN | Baozun Inc ADR | 2.50 | 2.512 | -0.012 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.822 | -0.172 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.70 | -0.05 (0%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.695 | -0.145 (0%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 18.245 | -0.085 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 37.396 | -0.176 (0%) |
| ABEV | Ambev S.A. ADR | 2.11 | 2.12 | -0.01 (0%) |
| DXR | Daxor Corp | 9.00 | 9.042 | -0.042 (0%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.21 | -0.01 (0%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 36.482 | -0.162 (0%) |
| GD | General Dynamics Corp | 290.40 | 291.683 | -1.283 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.812 | -0.122 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.837 | -0.042 (0%) |
| GSK | Gsk Plc ADR | 39.86 | 40.027 | -0.167 (0%) |
| MVO | Mv Oil Trust | 9.21 | 9.248 | -0.038 (0%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 79.734 | -0.324 (0%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 13.059 | -0.054 (0%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 170.068 | -0.688 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 68.397 | -0.277 (0%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 35.01 | -0.14 (0%) |
| COR | Cencora Inc | 227.62 | 228.52 | -0.90 (0%) |
| AGS | Playags Inc | 11.43 | 11.475 | -0.045 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 21.03 | -0.08 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.175 | -0.095 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 4.075 | -0.015 (0%) |
| JCI | Johnson Controls Intl | 68.77 | 69.026 | -0.256 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.645 | 11.688 | -0.043 (0%) |
| PHK | Pimco High Income Fund | 4.79 | 4.808 | -0.018 (0%) |
| AGNCP | Agnc Investment Corp | 24.03 | 24.119 | -0.089 (0%) |
| KTCC | Key Tronic Corp | 3.90 | 3.914 | -0.014 (0%) |
| POWI | Power Integratn | 72.96 | 73.222 | -0.262 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.667 | -0.067 (0%) |
| EHI | Western Asset Global High | 7.05 | 7.074 | -0.024 (0%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 231.00 | -0.79 (0%) |
| DXLG | Destination XL Group | 3.56 | 3.572 | -0.012 (0%) |
| EEA | European Equity Fund | 9.07 | 9.10 | -0.03 (0%) |
| PNF | Pimco New York Muni | 7.81 | 7.836 | -0.026 (0%) |
| CNFR | Conifer Holdings | 0.90 | 0.903 | -0.003 (0%) |
| UUU | Universal Security Instruments | 1.555 | 1.56 | -0.005 (0%) |
| CLF | Cleveland-Cliffs Inc | 15.47 | 15.519 | -0.049 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 13.134 | -0.042 (0%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 68.909 | -0.219 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 122.52 | -0.39 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 19.031 | -0.061 (0%) |
| VV | Largecap ETF Vanguard | 249.62 | 250.397 | -0.777 (0%) |
| LND | Brasilagro ADR | 4.77 | 4.785 | -0.015 (0%) |
| CSWC | Capital Southwest | 26.00 | 26.078 | -0.078 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 113.106 | -0.336 (0%) |
| SYPR | Sypris Solutions | 1.81 | 1.815 | -0.005 (0%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.55 | -0.01 (0%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 12.445 | -0.035 (0%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 501.719 | -1.389 (0%) |
| THRM | Gentherm Inc | 51.06 | 51.205 | -0.145 (0%) |
| UPLD | Upland Software Inc | 2.51 | 2.517 | -0.007 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.627 | -0.078 (0%) |
| AYI | Acuity Brands Inc | 248.33 | 248.973 | -0.643 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.557 | -0.027 (0%) |
| MDLZ | Mondelez Intl Inc | 66.42 | 66.59 | -0.17 (0%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.785 | -0.015 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 64.179 | -0.169 (0%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.564 | -0.014 (0%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 99.928 | -0.25 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 59.496 | -0.146 (0%) |
| YELP | Yelp Inc | 36.42 | 36.511 | -0.091 (0%) |
| PFGC | Performance Food Group Company | 66.57 | 66.739 | -0.169 (0%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.234 | -0.003 (0%) |
| SES | Ses Ai Corp | 1.24 | 1.243 | -0.003 (0%) |
| WEN | Wendys Company | 16.79 | 16.828 | -0.038 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 39.107 | -0.087 (0%) |
| SPY | S&P 500 SPDR | 544.44 | 545.658 | -1.218 (0%) |
| MYND | Mynd.Ai Inc ADR | 2.72 | 2.726 | -0.006 (0%) |
| NTES | Netease Inc ADR | 92.59 | 92.785 | -0.195 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 14.07 | -0.03 (0%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,753.874 | -3.694 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 74.788 | -0.158 (0%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.758 | -0.008 (0%) |
| AMKR | Amkor Technology | 38.15 | 38.228 | -0.078 (0%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.417 | -0.037 (0%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.062 | -0.002 (0%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.449 | -0.024 (0%) |
| RVP | Retractable Technologies | 1.13 | 1.132 | -0.002 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 110.473 | -0.203 (0%) |
| CSBR | Champions Oncolog | 4.90 | 4.909 | -0.009 (0%) |
| TRIP | Tripadvisor Inc | 17.90 | 17.93 | -0.03 (0%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 12.116 | -0.021 (0%) |
| FSTR | Foster L B Company | 23.30 | 23.338 | -0.038 (0%) |
| DRH | Diamondrock Hospitality Company | 8.33 | 8.343 | -0.013 (0%) |
| SOR | Source Capital | 43.52 | 43.588 | -0.068 (0%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 548.251 | -0.861 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.544 | -0.014 (0%) |
| ASND | Ascendis Pharma ADR | 133.75 | 133.947 | -0.197 (0%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.721 | -0.011 (0%) |
| EVO | Evotec Se | 4.78 | 4.786 | -0.006 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.918 | -0.068 (0%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.711 | -0.031 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.757 | -0.017 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.249 | -0.032 (0%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.622 | -0.012 (0%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 26.12 | -0.032 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.091 | -0.016 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.856 | -0.036 (0%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 14.126 | -0.016 (0%) |
| ASH | Ashland Inc | 96.19 | 96.298 | -0.108 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.455 | -0.015 (0%) |
| H | Hyatt Hotels Corp | 149.85 | 150.02 | -0.17 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 74.954 | -0.084 (0%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 99.072 | -0.112 (0%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 64.493 | -0.073 (0%) |
| CYBR | Cyberark Soft Ord | 257.68 | 257.962 | -0.282 (0%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.882 | -0.002 (0%) |
| STIM | Neuronetics Inc | 1.89 | 1.892 | -0.002 (0%) |
| FIS | Fidelity National Information Services | 75.68 | 75.742 | -0.062 (0%) |
| BJK | Vaneck Gaming ETF | 40.293 | 40.325 | -0.032 (0%) |
| IYY | DJ US Ishares ETF | 132.453 | 132.562 | -0.109 (0%) |
| RTH | Vaneck Retail ETF | 205.272 | 205.446 | -0.174 (0%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.406 | -0.016 (0%) |
| GGR | Gogoro Inc | 1.50 | 1.501 | -0.001 (0%) |
| GYRO | Gyrodyne Llc | 8.00 | 8.006 | -0.006 (0%) |
| STZ | Constellation Brands Inc | 253.48 | 253.668 | -0.188 (0%) |
| ISDR | Issuer Direct Corp | 8.685 | 8.69 | -0.005 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.061 | -0.001 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.949 | -0.009 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.826 | -0.006 (0%) |
| USFD | US Foods Holding | 52.69 | 52.709 | -0.019 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.573 | -0.003 (0%) |
| DD | Dupont Denemours Inc | 80.18 | 80.203 | -0.023 (0%) |
| RCI | Rogers Communication | 37.82 | 37.831 | -0.011 (0%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.483 | -0.003 (0%) |
| CLH | Clean Harbors | 223.63 | 223.67 | -0.04 (0%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 50.271 | -0.011 (0%) |
| TLYS | Tilly's Inc | 5.49 | 5.491 | -0.001 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.261 | 16.262 | -0.001 (0%) |
| ZUO | Zuora Inc | 9.48 | 9.481 | -0.001 (0%) |
5864