| Stock Name | Company | Close | SMA40 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 9.467 | -8.806 (93%) |
| SERV | Servidyne | 3.11 | 39.965 | -36.855 (92%) |
| MOTS | Motus Gi Holdings Inc | 0.07 | 0.524 | -0.454 (87%) |
| CASA | Casa Systems Inc | 0.035 | 0.25 | -0.215 (86%) |
| MRNS | Marinus Pharma CS | 1.41 | 8.265 | -6.855 (83%) |
| AMPE | Ampio Pharmaceuticals | 0.242 | 1.298 | -1.056 (81%) |
| MGAM | Mobile Global Esports Inc | 0.041 | 0.186 | -0.145 (78%) |
| APVO | Aptevo Therapeutics Inc | 0.77 | 2.855 | -2.085 (73%) |
| ASTI | Ascent Solar Technologies | 0.106 | 0.355 | -0.249 (70%) |
| BOLD | Boundless Bio Inc | 11.30 | 37.26 | -25.96 (70%) |
| VIEW | View Inc | 0.33 | 1.049 | -0.719 (69%) |
| BNED | Barnes & Noble Education Inc C | 0.236 | 0.698 | -0.462 (66%) |
| FSR | Fisker Inc | 0.09 | 0.262 | -0.172 (66%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 8.363 | -5.353 (64%) |
| PACB | Pacific Biosciences | 1.46 | 3.911 | -2.451 (63%) |
| MBIO | Mustang Bio Inc | 0.371 | 0.991 | -0.62 (63%) |
| EIGR | Eiger Biopharma | 1.725 | 4.529 | -2.804 (62%) |
| EYEN | Eyenovia Inc | 0.531 | 1.308 | -0.777 (59%) |
| IGM | North American Tech Ishares ETF | 82.31 | 200.354 | -118.044 (59%) |
| CMTL | Comtech Telecom Company | 1.875 | 4.359 | -2.484 (57%) |
| IGV | North American Tech-Software Ishares ETF | 79.50 | 177.954 | -98.454 (55%) |
| IYH | US Healthcare Ishares ETF | 58.05 | 127.951 | -69.901 (55%) |
| CSPI | C S P Inc | 14.24 | 31.246 | -17.006 (54%) |
| IHF | US Healthcare Providers Ishares ETF | 51.545 | 111.56 | -60.015 (54%) |
| LPSN | Liveperson Inc | 0.558 | 1.178 | -0.62 (53%) |
| RVSN | Rail Vision Ltd | 1.10 | 2.32 | -1.22 (53%) |
| TPL | Texas Pacific Land Trust | 582.40 | 1,216.297 | -633.897 (52%) |
| FRPH | Frp Holdings Inc | 29.38 | 57.178 | -27.798 (49%) |
| IYT | Transportation Average Ishares ETF | 65.82 | 126.875 | -61.055 (48%) |
| IRET | Marketvector Quality REIT Index ETF | 18.824 | 35.053 | -16.229 (46%) |
| TNXP | Tonix Pharm Holdings | 0.157 | 0.289 | -0.132 (46%) |
| PIXY | Shiftpixy Inc | 1.86 | 3.40 | -1.54 (45%) |
| PERI | Perion Network Ltd | 11.29 | 20.159 | -8.869 (44%) |
| MTEM | Molecular Templates Inc | 1.485 | 2.646 | -1.161 (44%) |
| TELL | Tellurian Inc | 0.387 | 0.681 | -0.294 (43%) |
| CASI | Casi Pharmaceuticals Inc | 2.24 | 3.904 | -1.664 (43%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 0.696 | -0.296 (43%) |
| ODFL | Old Dominion Freight Line Inc | 207.82 | 358.483 | -150.663 (42%) |
| CCG | Cheche Group Inc Cl A | 2.35 | 4.018 | -1.668 (42%) |
| GMM | Global Mofy Metaverse Limited | 0.88 | 1.482 | -0.602 (41%) |
| NDLS | Noodles & Company | 1.18 | 1.969 | -0.789 (40%) |
| WKHS | Workhorse Grp | 0.152 | 0.253 | -0.101 (40%) |
| OPTN | Optinose Inc | 0.928 | 1.544 | -0.616 (40%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.10 | 104.544 | -41.444 (40%) |
| BLRX | Biolinerx Ltd ADR | 0.64 | 1.06 | -0.42 (40%) |
| SOXX | Semiconductor Ishares ETF | 206.63 | 340.479 | -133.849 (39%) |
| SGMO | Sangamo Therapeutics | 0.485 | 0.798 | -0.313 (39%) |
| SPEC | Spectaire Holdings Inc | 0.62 | 1.02 | -0.40 (39%) |
| LUNA | Luna Innovations Incorporated | 2.80 | 4.568 | -1.768 (39%) |
| PLCE | Children's Place Inc | 8.38 | 13.604 | -5.224 (38%) |
| FGEN | Fibrogen Inc CS | 1.17 | 1.895 | -0.725 (38%) |
| DARE | Dare Bioscience Inc | 0.295 | 0.477 | -0.182 (38%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.11 | 1.777 | -0.667 (38%) |
| KOPN | Kopin Cp | 1.26 | 2.013 | -0.753 (37%) |
| ADAP | Adaptimmune Ther ADR | 0.898 | 1.427 | -0.529 (37%) |
| GNPX | Genprex Inc | 2.219 | 3.514 | -1.295 (37%) |
| IYG | US Financial Services Ishares ETF | 62.66 | 99.036 | -36.376 (37%) |
| VCNX | Vaccinex Inc | 4.80 | 7.559 | -2.759 (36%) |
| AGRX | Agile Therapeutics Inc | 0.37 | 0.58 | -0.21 (36%) |
| IYK | US Consumer Goods Ishares ETF | 64.97 | 101.644 | -36.674 (36%) |
| OCUL | Ocular Therapeut | 5.86 | 9.12 | -3.26 (36%) |
| CYN | Cyngn Inc | 0.108 | 0.167 | -0.059 (35%) |
| AKTX | Akari Therapeutics ADR | 1.21 | 1.85 | -0.64 (35%) |
| GRPN | Groupon Cl A | 9.71 | 14.802 | -5.092 (34%) |
| INVE | Identiv Inc | 4.85 | 7.374 | -2.524 (34%) |
| NOVA | Sunnova Energy International | 3.78 | 5.725 | -1.945 (34%) |
| QTRX | Quanterix Corp | 15.79 | 23.634 | -7.844 (33%) |
| ASPS | Altisource Portfolio | 1.54 | 2.303 | -0.763 (33%) |
| NBY | Novabay Pharmaceuticals | 0.084 | 0.125 | -0.041 (33%) |
| PXLW | Pixelworks Inc | 1.71 | 2.542 | -0.832 (33%) |
| HLTH | Cue Health Inc | 0.142 | 0.211 | -0.069 (33%) |
| ASNS | Actelis Networks Inc | 0.68 | 1.007 | -0.327 (32%) |
| TSE | Trinseo S.A. | 2.74 | 4.04 | -1.30 (32%) |
| IPW | Ipower Inc | 0.401 | 0.591 | -0.19 (32%) |
| UAVS | Ageagle Aerial Systems Inc | 0.62 | 0.913 | -0.293 (32%) |
| MYND | Mynd.Ai Inc ADR | 3.119 | 4.59 | -1.471 (32%) |
| SAGE | Sage Therapeutic Com | 13.035 | 19.175 | -6.14 (32%) |
| RCON | Recon Technology Ltd | 0.098 | 0.144 | -0.046 (32%) |
| PRTS | U.S. Auto Parts Netw | 1.29 | 1.883 | -0.593 (31%) |
| MCRB | Seres Therapeutics Inc | 0.584 | 0.851 | -0.267 (31%) |
| ROMA | Roma Green Finance Limited | 0.75 | 1.083 | -0.333 (31%) |
| FNWB | First Nw Banc | 10.25 | 14.791 | -4.541 (31%) |
| RETO | Reto Eco-Solutions Inc | 0.95 | 1.368 | -0.418 (31%) |
| ANY | Sphere 3D Corp | 1.09 | 1.568 | -0.478 (30%) |
| RIOT | Riot Platforms Inc | 8.29 | 11.914 | -3.624 (30%) |
| SNGX | Soligenix Inc | 0.435 | 0.622 | -0.187 (30%) |
| RGS | Regis Corp | 5.50 | 7.861 | -2.361 (30%) |
| LINK | Interlink Electronics Inc | 6.875 | 9.796 | -2.921 (30%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.634 | -0.189 (30%) |
| AXTI | Axt Inc | 2.94 | 4.186 | -1.246 (30%) |
| TBIO | Telesis Bio Inc | 0.331 | 0.471 | -0.14 (30%) |
| PRST | Presto Automation Inc | 0.171 | 0.243 | -0.072 (30%) |
| MPAA | Motorcar Parts Amer | 5.54 | 7.863 | -2.323 (30%) |
| REE | Ree Automotive Ltd Cl A | 4.08 | 5.79 | -1.71 (30%) |
| ADPT | Adaptive Biotechnologies Corp | 2.335 | 3.313 | -0.978 (30%) |
| STRM | Streamline Health So | 0.332 | 0.471 | -0.139 (30%) |
| APDN | Applied Dna Scns | 0.338 | 0.479 | -0.141 (29%) |
| TTEC | Teletech Hlds | 8.10 | 11.475 | -3.375 (29%) |
| ABAT | American Battery Technology Co. | 1.36 | 1.923 | -0.563 (29%) |
| COMM | Commscope Holding Company | 0.95 | 1.341 | -0.391 (29%) |
| EDIT | Editas Medicine | 5.55 | 7.832 | -2.282 (29%) |
| GRI | Gri Bio Inc | 0.517 | 0.729 | -0.212 (29%) |
| OGEN | Oragenics Inc | 1.13 | 1.592 | -0.462 (29%) |
| APPS | Digital Turbine | 1.91 | 2.69 | -0.78 (29%) |
| UONEK | Urban One Inc | 1.57 | 2.21 | -0.64 (29%) |
| MARA | Marathon Digital Hldgs Inc | 15.03 | 21.121 | -6.091 (29%) |
| TWOU | 2U Inc | 0.27 | 0.379 | -0.109 (29%) |
| CLRO | Clearone Inc | 0.968 | 1.355 | -0.387 (29%) |
| SURG | Surgepays | 3.73 | 5.204 | -1.474 (28%) |
| OPTT | Ocean Power Tech Inc | 0.195 | 0.272 | -0.077 (28%) |
| OPRX | Optimizerx Corp | 9.35 | 13.018 | -3.668 (28%) |
| ALT | Altimmune Inc | 6.89 | 9.588 | -2.698 (28%) |
| SLE | Super League Enterprise Inc | 1.46 | 2.028 | -0.568 (28%) |
| HAIN | Hain Celestial Group | 5.89 | 8.163 | -2.273 (28%) |
| DRIO | Dario Health Corp | 1.15 | 1.594 | -0.444 (28%) |
| LXRX | Lexicon Pharmaceutcl | 1.63 | 2.259 | -0.629 (28%) |
| SNCR | Synchronoss Technologies Inc | 6.42 | 8.876 | -2.456 (28%) |
| MRSN | Mersana Therapeutics Inc | 3.34 | 4.616 | -1.276 (28%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 3.19 | 4.402 | -1.212 (28%) |
| FATE | Fate Therapeutics | 5.04 | 6.952 | -1.912 (28%) |
| BYSI | Beyondspring Inc | 1.80 | 2.482 | -0.682 (27%) |
| VXRT | Vaxart Inc | 0.842 | 1.161 | -0.319 (27%) |
| BEAM | Beam Therapeutics Inc | 24.31 | 33.42 | -9.11 (27%) |
| BLUE | Bluebird Bio | 0.953 | 1.309 | -0.356 (27%) |
| IPWR | Ideal Power Inc | 7.22 | 9.917 | -2.697 (27%) |
| VNRX | Volitionrx Ltd | 0.617 | 0.846 | -0.229 (27%) |
| RVNC | Revance Therapeutics | 3.79 | 5.19 | -1.40 (27%) |
| PPSI | Pioneer Pwr Sol | 3.65 | 4.988 | -1.338 (27%) |
| SENS | Senseonics Holdings | 0.416 | 0.565 | -0.149 (26%) |
| BOXL | Boxlight Corp Cl A | 0.543 | 0.737 | -0.194 (26%) |
| CFFI | C&F Financial Corp | 35.69 | 48.422 | -12.732 (26%) |
| EBS | Emergent Biosolutions | 1.86 | 2.517 | -0.657 (26%) |
| CRVS | Corvus Pharma Com | 1.41 | 1.905 | -0.495 (26%) |
| TRVN | Trevena Inc | 0.366 | 0.494 | -0.128 (26%) |
| HNRG | Hallador Energy Company | 4.60 | 6.201 | -1.601 (26%) |
| MTNB | Matinas Biopharma Hl | 0.19 | 0.256 | -0.066 (26%) |
| ACIU | AC Immune S.A. | 2.38 | 3.204 | -0.824 (26%) |
| FANH | Fanhua Inc ADR | 3.41 | 4.575 | -1.165 (25%) |
| PRFT | Perficient Inc | 43.64 | 58.293 | -14.653 (25%) |
| FWRD | Foward Air Corp | 22.75 | 30.335 | -7.585 (25%) |
| MBOT | Microbot Medical Inc | 0.89 | 1.186 | -0.296 (25%) |
| AMC | AMC Entertainment Holdings | 2.92 | 3.89 | -0.97 (25%) |
| XERS | Xeris Pharmaceuticals Inc | 1.76 | 2.343 | -0.583 (25%) |
| ORGS | Orgenesis Inc | 0.512 | 0.681 | -0.169 (25%) |
| AI | C3.Ai Inc Cl A | 20.87 | 27.718 | -6.848 (25%) |
| STEM | Stem Inc | 1.59 | 2.107 | -0.517 (25%) |
| CGEN | Compugen Ltd | 1.88 | 2.491 | -0.611 (25%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.65 | 2.186 | -0.536 (25%) |
| DAVA | Endava Plc ADR | 30.36 | 40.205 | -9.845 (24%) |
| NCL | Northann Corp | 0.495 | 0.655 | -0.16 (24%) |
| CMP | Compass Minerals Intl Inc | 13.60 | 17.979 | -4.379 (24%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.50 | 23.125 | -5.625 (24%) |
| SMLR | Semler Scientific | 25.45 | 33.626 | -8.176 (24%) |
| CSIQ | Canadian Solar Inc | 14.53 | 19.146 | -4.616 (24%) |
| ARCT | Arcturus Therapeutics Ltd | 26.32 | 34.645 | -8.325 (24%) |
| ATRC | Atricure Inc | 23.39 | 30.767 | -7.377 (24%) |
| AAME | Atlantic Amer Cp | 1.95 | 2.562 | -0.612 (24%) |
| BFLY | Butterfly Network Inc | 0.82 | 1.077 | -0.257 (24%) |
| IRBT | Irobot Corp | 7.25 | 9.521 | -2.271 (24%) |
| SYRS | Syros Pharmaceuticals | 4.72 | 6.197 | -1.477 (24%) |
| MVIS | Microvision | 1.46 | 1.915 | -0.455 (24%) |
| ORMP | Oramed Pharma | 2.20 | 2.885 | -0.685 (24%) |
| MMV | Multimetaverse Holdings Ltd | 0.67 | 0.878 | -0.208 (24%) |
| UONE | Urban One Inc | 1.97 | 2.579 | -0.609 (24%) |
| TTOO | T2 Biosystems CS | 2.99 | 3.913 | -0.923 (24%) |
| UNFI | United Nat Foods | 9.35 | 12.23 | -2.88 (24%) |
| ATUS | Altice USA Inc Cl A | 1.91 | 2.498 | -0.588 (24%) |
| TUP | Tupperware Corp | 0.995 | 1.297 | -0.302 (23%) |
| ZDGE | Zedge Inc Cl B | 2.41 | 3.14 | -0.73 (23%) |
| AEHR | Aehr Test Systems | 10.82 | 14.094 | -3.274 (23%) |
| RIGL | Rigel Pharmaceuticals | 1.05 | 1.365 | -0.315 (23%) |
| OPEN | Opendoor Technologies Inc | 2.155 | 2.80 | -0.645 (23%) |
| BMRA | Biomerica Inc | 0.76 | 0.987 | -0.227 (23%) |
| CVM | Cel-Sci Corp | 1.50 | 1.947 | -0.447 (23%) |
| AZUL | Azul S.A. ADR | 5.80 | 7.524 | -1.724 (23%) |
| ESPR | Esperion Theraptc | 1.87 | 2.423 | -0.553 (23%) |
| XELB | XCEL Brands | 0.67 | 0.866 | -0.196 (23%) |
| SGH | Smart Global Holdings Inc | 17.72 | 22.892 | -5.172 (23%) |
| CRSP | Crispr Therapeutics Ag | 56.16 | 72.515 | -16.355 (23%) |
| GLT | Glatfelter | 1.47 | 1.893 | -0.423 (22%) |
| MIND | Mitcham Industries Inc | 4.07 | 5.23 | -1.16 (22%) |
| ZSL | Ultrashort Silver -2X ETF | 12.84 | 16.486 | -3.646 (22%) |
| AXGN | Axogen Inc | 6.55 | 8.41 | -1.86 (22%) |
| SIRI | Sirius XM Holdings | 3.06 | 3.928 | -0.868 (22%) |
| BGFV | Big 5 Sporting | 3.03 | 3.889 | -0.859 (22%) |
| LAC | Lithium Americas Corp | 4.66 | 5.977 | -1.317 (22%) |
| GLYC | Glycomimetics Inc | 2.16 | 2.769 | -0.609 (22%) |
| NTLA | Intellia Thera CS | 21.32 | 27.306 | -5.986 (22%) |
| ANTX | An2 Therapeutics Inc | 2.38 | 3.045 | -0.665 (22%) |
| NIO | Nio Inc ADR | 4.00 | 5.107 | -1.107 (22%) |
| AVXL | Anavex Lf SC | 3.80 | 4.851 | -1.051 (22%) |
| LRE | Lead Real Estate CO ADR | 3.261 | 4.16 | -0.899 (22%) |
| NEOG | Neogen Cp | 11.93 | 15.215 | -3.285 (22%) |
| GME | Gamestop Corp | 10.31 | 13.143 | -2.833 (22%) |
| WATT | Energous Corp | 1.47 | 1.874 | -0.404 (22%) |
| RGNX | Regenxbio Inc | 16.11 | 20.534 | -4.424 (22%) |
| WYY | Widepoint Corp | 1.98 | 2.523 | -0.543 (22%) |
| EVOK | Evoke Pharma | 0.479 | 0.61 | -0.131 (21%) |
| WHLR | Wheeler Real Estate | 0.132 | 0.168 | -0.036 (21%) |
| HIVE | Hive Digital Technologies Ltd | 2.60 | 3.307 | -0.707 (21%) |
| QUIK | Quicklogic Corp | 12.01 | 15.258 | -3.248 (21%) |
| EHTH | Ehealth Inc | 4.61 | 5.856 | -1.246 (21%) |
| DMRC | Digimarc Corp | 22.99 | 29.186 | -6.196 (21%) |
| EPIX | Essa Pharma | 6.72 | 8.531 | -1.811 (21%) |
| EVGN | Evogene Ltd Ord | 0.641 | 0.813 | -0.172 (21%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.95 | 6.274 | -1.324 (21%) |
| STI | Solidion Technology Inc | 1.50 | 1.901 | -0.401 (21%) |
| ARWR | Arrowhead Pharma | 22.61 | 28.65 | -6.04 (21%) |
| XRTX | Xortx Therapeutics Inc | 3.05 | 3.864 | -0.814 (21%) |
| QRTEB | Qurate Retail Inc Series B | 3.77 | 4.771 | -1.001 (21%) |
| SOXL | Semiconductor Bull 3X Direxion | 34.91 | 44.141 | -9.231 (21%) |
| DZSI | Dasan Zhone Solutions Inc | 1.07 | 1.351 | -0.281 (21%) |
| TMQ | Trilogy Metals Inc | 0.373 | 0.47 | -0.097 (21%) |
| AXDX | Accelerate Diagnosti | 0.77 | 0.97 | -0.20 (21%) |
| DDD | 3D Systems Corp | 3.47 | 4.37 | -0.90 (21%) |
| SPWR | Sunpower Corp | 2.26 | 2.846 | -0.586 (21%) |
| CLPR | Clipper Realty Inc | 3.69 | 4.646 | -0.956 (21%) |
| NERV | Minerva Neuroscie | 2.50 | 3.147 | -0.647 (21%) |
| EKSO | Ekso Bionics Holdings Inc | 1.21 | 1.523 | -0.313 (21%) |
| YI | 111 Inc ADR | 1.00 | 1.258 | -0.258 (21%) |
| HLIT | Harmonic Inc | 9.99 | 12.565 | -2.575 (20%) |
| HOFT | Hooker Furnishings Corp | 18.06 | 22.709 | -4.649 (20%) |
| KIRK | Kirkland's Inc | 1.97 | 2.475 | -0.505 (20%) |
| DLHC | Dlh Holdings Corp | 11.04 | 13.861 | -2.821 (20%) |
| CTRN | Citi Trends Inc | 22.19 | 27.857 | -5.667 (20%) |
| PRTA | Prothena Corp | 20.57 | 25.819 | -5.249 (20%) |
| FONR | Fonar Corp | 16.825 | 21.079 | -4.254 (20%) |
| IRWD | Ironwood Pharmaceuti | 7.60 | 9.509 | -1.909 (20%) |
| UXIN | Uxin Ltd ADR | 1.66 | 2.076 | -0.416 (20%) |
| RMBL | Rumbleon Inc | 5.19 | 6.489 | -1.299 (20%) |
| BHVN | Biohaven Ltd | 42.16 | 52.689 | -10.529 (20%) |
| CYCC | Cyclacel Pharmaceuti | 1.85 | 2.311 | -0.461 (20%) |
| ARDX | Ardelyx Inc | 6.44 | 8.032 | -1.592 (20%) |
| POLA | Polar Power Inc | 0.357 | 0.445 | -0.088 (20%) |
| ZLAB | Zai Lab Ltd ADR | 14.22 | 17.721 | -3.501 (20%) |
| ANGI | Angi Inc | 2.05 | 2.551 | -0.501 (20%) |
| RCMT | R C M Tech Inc | 19.10 | 23.756 | -4.656 (20%) |
| XTNT | Xtant Medical Holdings Inc | 0.837 | 1.041 | -0.204 (20%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.66 | 7.039 | -1.379 (20%) |
| LKCO | Luokung Technology Corp | 0.536 | 0.666 | -0.13 (20%) |
| OOMA | Ooma Inc | 7.02 | 8.717 | -1.697 (19%) |
| PL | Planet Labs Pbc | 1.76 | 2.185 | -0.425 (19%) |
| IFRX | Fireman B.V. | 1.26 | 1.564 | -0.304 (19%) |
| IOVA | Iovance Biotherapeutics Inc | 11.72 | 14.54 | -2.82 (19%) |
| CTMX | Cytomx Thera | 1.73 | 2.145 | -0.415 (19%) |
| TACT | Transact Tech Inc | 4.66 | 5.775 | -1.115 (19%) |
| APTO | Aptose Bioscns | 1.27 | 1.574 | -0.304 (19%) |
| HTZ | Hertz Global Holdings Inc | 5.99 | 7.417 | -1.427 (19%) |
| CEI | Camber Energy Inc | 0.164 | 0.203 | -0.039 (19%) |
| DOMO | Domo Inc Cl B | 7.81 | 9.665 | -1.855 (19%) |
| SAVE | Spirit Airlines Inc | 4.03 | 4.985 | -0.955 (19%) |
| GSHD | Goosehead Insurance Inc Cl A | 56.70 | 70.135 | -13.435 (19%) |
| CMLS | Cumulus Media Inc Cl A | 2.79 | 3.451 | -0.661 (19%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.43 | 69.796 | -13.366 (19%) |
| PLUG | Plug Power Inc | 2.71 | 3.351 | -0.641 (19%) |
| CARA | Cara Therapeutics | 0.69 | 0.853 | -0.163 (19%) |
| GPRO | Gopro Inc Cl A | 1.75 | 2.163 | -0.413 (19%) |
| APLS | Apellis Pharmaceuticals Inc | 47.51 | 58.707 | -11.197 (19%) |
| ARL | American Realty Investors | 14.70 | 18.162 | -3.462 (19%) |
| MDXG | Mimedx Group Inc | 6.16 | 7.606 | -1.446 (19%) |
| LL | LL Flooring Hldgs Inc | 1.52 | 1.876 | -0.356 (19%) |
| NVAX | Novavax Inc | 3.89 | 4.798 | -0.908 (19%) |
| SAI | Sai.Tech Global Corp | 0.85 | 1.047 | -0.197 (19%) |
| RETL | Retail Bull 3X Direxion | 7.95 | 9.788 | -1.838 (19%) |
| EGHT | 8X8 Inc | 2.15 | 2.646 | -0.496 (19%) |
| ZYME | Zymeworks Inc | 8.67 | 10.671 | -2.001 (19%) |
| EGRX | Eagle Pharmaceuticals | 4.48 | 5.511 | -1.031 (19%) |
| OSUR | Orasure Tech Inc | 5.25 | 6.455 | -1.205 (19%) |
| FL | Footlocker Inc | 21.61 | 26.567 | -4.957 (19%) |
| SGRY | Surgery Partners CS | 23.42 | 28.791 | -5.371 (19%) |
| TCS | The Container Store Group Inc | 0.925 | 1.136 | -0.211 (19%) |
| CDNA | Caredx Inc | 8.07 | 9.904 | -1.834 (19%) |
| SLDB | Solid Biosciences Inc | 9.26 | 11.362 | -2.102 (18%) |
| ASRT | Assertio Therapeutics Inc | 0.754 | 0.925 | -0.171 (18%) |
| RKDA | Arcadia Biosciences Inc | 1.95 | 2.392 | -0.442 (18%) |
| ATLC | Atlanticus Holdings Cp | 24.50 | 30.008 | -5.508 (18%) |
| TRUP | Trupanion Inc | 21.36 | 26.156 | -4.796 (18%) |
| GEVO | Gevo Inc | 0.602 | 0.737 | -0.135 (18%) |
| CKPT | Checkpoint Therapeutics Inc | 1.60 | 1.958 | -0.358 (18%) |
| FOSL | Fossil Group | 0.78 | 0.954 | -0.174 (18%) |
| SQNS | Sequans Communications S A ADR | 0.574 | 0.702 | -0.128 (18%) |
| ALLK | Allakos Inc | 1.06 | 1.296 | -0.236 (18%) |
| ALTI | Alti Global Inc | 4.63 | 5.657 | -1.027 (18%) |
| SPIR | Spire Global Inc | 9.83 | 12.008 | -2.178 (18%) |
| STG | Sunlands Online Education Group ADR | 8.01 | 9.782 | -1.772 (18%) |
| RDHL | Redhill Biophrma ADR | 0.421 | 0.514 | -0.093 (18%) |
| FCEL | Fuelcell Energy Inc | 0.931 | 1.136 | -0.205 (18%) |
| CLRB | Cellectar Biosc | 3.04 | 3.709 | -0.669 (18%) |
| PLD | Prologis Inc | 104.69 | 127.717 | -23.027 (18%) |
| NVCR | Novocure Ltd Ord Sh | 12.05 | 14.682 | -2.632 (18%) |
| PLSE | Pulse Biosciences CS | 7.36 | 8.964 | -1.604 (18%) |
| TLYS | Tilly's Inc | 5.58 | 6.795 | -1.215 (18%) |
| FIVE | Five Below Inc | 152.00 | 184.865 | -32.865 (18%) |
| AMBA | Ambarella Inc | 42.44 | 51.564 | -9.124 (18%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.15 | 3.826 | -0.676 (18%) |
| ITP | IT Tech Packaging Inc | 0.233 | 0.283 | -0.05 (18%) |
| GGB | Gerdau S.A. ADR | 3.57 | 4.335 | -0.765 (18%) |
| FOXF | Fox Factory Cp | 40.74 | 49.448 | -8.708 (18%) |
| ARRY | Array Technologies Inc | 10.97 | 13.308 | -2.338 (18%) |
| CUE | Cue Biopharma Inc | 1.58 | 1.916 | -0.336 (18%) |
| UPLD | Upland Software Inc | 2.32 | 2.811 | -0.491 (17%) |
| Z | Zillow Group Cl C | 41.81 | 50.647 | -8.837 (17%) |
| AAOI | Applied Optoelect | 11.66 | 14.125 | -2.465 (17%) |
| LW | Lamb Weston Holdings Inc | 80.29 | 97.16 | -16.87 (17%) |
| ASUR | Asure Software | 6.95 | 8.404 | -1.454 (17%) |
| CDXS | Codexis Inc | 2.80 | 3.385 | -0.585 (17%) |
| SACH | Sachem Capital Corp | 3.18 | 3.843 | -0.663 (17%) |
| FUV | Arcimoto Inc | 0.409 | 0.494 | -0.085 (17%) |
| MEI | Methode Electronics | 12.30 | 14.852 | -2.552 (17%) |
| BLNK | Blink Charging Company | 2.36 | 2.848 | -0.488 (17%) |
| SPI | Spi Energy Company Ltd | 0.495 | 0.597 | -0.102 (17%) |
| XELA | Exela Technologies Inc | 2.00 | 2.412 | -0.412 (17%) |
| CETX | Cemtrex Inc | 3.06 | 3.69 | -0.63 (17%) |
| GRNQ | Greenpro Capital Corp | 1.22 | 1.47 | -0.25 (17%) |
| CERS | Cerus Corp | 1.64 | 1.976 | -0.336 (17%) |
| ULTA | Ulta Beauty Inc | 425.11 | 512.097 | -86.987 (17%) |
| BW | Babcock & Wilcox Enterprises | 0.968 | 1.166 | -0.198 (17%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.903 | -0.153 (17%) |
| AQB | Aquabounty Technologies Inc | 1.75 | 2.106 | -0.356 (17%) |
| SYNA | Synaptics Inc | 81.69 | 98.288 | -16.598 (17%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.80 | 6.978 | -1.178 (17%) |
| VJET | Voxeljet Ag ADR | 0.64 | 0.77 | -0.13 (17%) |
| MBUU | Malibu Boats Inc | 34.16 | 41.064 | -6.904 (17%) |
| LULU | Lululemon Athletica | 347.51 | 417.633 | -70.123 (17%) |
| INUV | Inuvo Inc | 0.329 | 0.395 | -0.066 (17%) |
| ZG | Zillow Grp Inc Cl A | 41.11 | 49.31 | -8.20 (17%) |
| CLIR | Clearsign Combustion | 0.86 | 1.031 | -0.171 (17%) |
| TXMD | Therapeuticsmd Inc | 1.89 | 2.266 | -0.376 (17%) |
| RDFN | Redfin Corp | 5.31 | 6.366 | -1.056 (17%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.80 | 5.755 | -0.955 (17%) |
| SHEN | Shenandoah Telecom | 14.45 | 17.308 | -2.858 (17%) |
| RCUS | Arcus Biosciences Inc | 14.84 | 17.772 | -2.932 (16%) |
| CATO | Cato Corp | 4.94 | 5.913 | -0.973 (16%) |
| NYCB | New York Community Bancorp | 2.95 | 3.531 | -0.581 (16%) |
| FF | Futurefuel Corp | 5.58 | 6.676 | -1.096 (16%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.77 | 23.623 | -3.853 (16%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.67 | 7.969 | -1.299 (16%) |
| AUDC | Audiocodes Ltd | 10.72 | 12.802 | -2.082 (16%) |
| PLX | Protalix Biotherapeutics | 1.13 | 1.349 | -0.219 (16%) |
| CNXC | Concentrix Corp | 54.75 | 65.359 | -10.609 (16%) |
| ADSK | Autodesk Inc | 210.63 | 251.38 | -40.75 (16%) |
| OMER | Omeros Corp | 3.21 | 3.831 | -0.621 (16%) |
| VYGR | Voyager Therapeut | 7.55 | 9.009 | -1.459 (16%) |
| INMD | Inmode Ltd | 17.34 | 20.678 | -3.338 (16%) |
| PVH | Phillips-Van Heusen Corp | 106.31 | 126.756 | -20.446 (16%) |
| JBHT | J B Hunt Transport | 164.20 | 195.737 | -31.537 (16%) |
| WSC | Willscot Corp | 37.98 | 45.266 | -7.286 (16%) |
| INTC | Intel Corp | 35.04 | 41.751 | -6.711 (16%) |
| MEIP | Mei Pharma Inc | 3.25 | 3.871 | -0.621 (16%) |
| BGNE | Beigene Ltd ADR | 131.96 | 157.158 | -25.198 (16%) |
| PW | Power REIT | 0.51 | 0.607 | -0.097 (16%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.39 | 45.693 | -7.303 (16%) |
| TNA | Smallcap Bull 3X Direxion | 32.61 | 38.808 | -6.198 (16%) |
| EFX | Equifax Inc | 217.51 | 258.808 | -41.298 (16%) |
| AAMC | Altisource Asset Management Corp Com | 3.09 | 3.675 | -0.585 (16%) |
| MGTX | Meiragtx Holdings Plc | 5.01 | 5.957 | -0.947 (16%) |
| RGEN | Repligen Cp | 157.06 | 186.549 | -29.489 (16%) |
| ACAD | Acadia Pharmaceutica | 17.07 | 20.262 | -3.192 (16%) |
| SSTI | Soundthinking Inc | 13.37 | 15.865 | -2.495 (16%) |
| LODE | Comstock Inc | 0.317 | 0.376 | -0.059 (16%) |
| FSP | Franklin Street Properties | 1.86 | 2.205 | -0.345 (16%) |
| KURA | Kura Oncology | 17.68 | 20.951 | -3.271 (16%) |
| PVBC | Provident Bancorp CS | 7.72 | 9.147 | -1.427 (16%) |
| WVE | Wave Life Sci Ord Sh | 4.80 | 5.687 | -0.887 (16%) |
| CBRL | Cracker Barrel | 56.38 | 66.793 | -10.413 (16%) |
| DBVT | Dbv Technologies ADR | 0.661 | 0.783 | -0.122 (16%) |
| SFIX | Stitch Fix Inc | 2.19 | 2.594 | -0.404 (16%) |
| PATH | Uipath Inc Cl A | 19.04 | 22.538 | -3.498 (16%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.142 | 0.168 | -0.026 (15%) |
| TRUE | Truecar Inc | 2.83 | 3.348 | -0.518 (15%) |
| SCPH | SC Pharmaceuticals Inc | 4.51 | 5.333 | -0.823 (15%) |
| QDEL | Quidelortho Corp | 38.26 | 45.23 | -6.97 (15%) |
| SJT | San Juan Basin Royalty Trust | 4.52 | 5.343 | -0.823 (15%) |
| S | Sentinelone Inc Cl A | 20.61 | 24.363 | -3.753 (15%) |
| XNCR | Xencor Inc | 18.95 | 22.396 | -3.446 (15%) |
| ON | On Semiconductor | 62.93 | 74.365 | -11.435 (15%) |
| TSLA | Tesla Inc | 149.93 | 177.121 | -27.191 (15%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.00 | 7.085 | -1.085 (15%) |
| FN | Fabrinet | 165.20 | 194.987 | -29.787 (15%) |
| SEDG | Solaredge Tech | 57.39 | 67.739 | -10.349 (15%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.23 | 7.353 | -1.123 (15%) |
| EOLS | Evolus Inc | 11.56 | 13.643 | -2.083 (15%) |
| CEVA | Ceva Inc | 19.16 | 22.583 | -3.423 (15%) |
| ANAB | Anaptysbio Inc | 19.83 | 23.372 | -3.542 (15%) |
| JACK | Jack IN The Box Inc | 58.16 | 68.532 | -10.372 (15%) |
| LASR | Nlight Inc | 10.69 | 12.593 | -1.903 (15%) |
| DNLI | Denali Therapeutics Inc | 16.60 | 19.553 | -2.953 (15%) |
| HHH | Howard Hughes Holdings Inc | 60.67 | 71.428 | -10.758 (15%) |
| AEMD | Aethlon Medical | 1.415 | 1.665 | -0.25 (15%) |
| BIO | Bio-Rad Laboratories | 281.02 | 330.545 | -49.525 (15%) |
| CDZI | Cadiz Inc | 2.25 | 2.646 | -0.396 (15%) |
| SRTS | Sensus Healthcare Inc | 3.25 | 3.821 | -0.571 (15%) |
| GLL | Ultrashort Gold -2X ETF | 20.43 | 24.015 | -3.585 (15%) |
| CIEN | Ciena Corp | 43.77 | 51.411 | -7.641 (15%) |
| CLNE | Clean Energy Fuels | 2.24 | 2.63 | -0.39 (15%) |
| WNEB | Western New England Bancorp Inc | 6.49 | 7.619 | -1.129 (15%) |
| SLNO | Soleno Therapeutics Inc | 37.15 | 43.61 | -6.46 (15%) |
| NNBR | NN Inc | 3.90 | 4.574 | -0.674 (15%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.59 | 1.864 | -0.274 (15%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.21 | 28.381 | -4.171 (15%) |
| BZH | Beazer Homes USA | 25.79 | 30.211 | -4.421 (15%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.217 | 28.368 | -4.151 (15%) |
| URE | Ultra Real Estate 2X ETF | 49.733 | 58.239 | -8.506 (15%) |
| CTSO | Cytosorbents Cor | 0.801 | 0.938 | -0.137 (15%) |
| VIAV | Viavi Solutions | 8.09 | 9.474 | -1.384 (15%) |
| AMD | Adv Micro Devices | 155.08 | 181.534 | -26.454 (15%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.33 | 28.469 | -4.139 (15%) |
| CHRS | Coherus Bio | 2.00 | 2.34 | -0.34 (15%) |
| BURL | Burlington Stores Inc | 179.29 | 209.688 | -30.398 (14%) |
| BKYI | Bio-Key Intl Inc | 1.68 | 1.965 | -0.285 (14%) |
| KEN | Kenon Holdings Ltd | 20.89 | 24.431 | -3.541 (14%) |
| PBPB | Potbelly Corp | 10.29 | 12.028 | -1.738 (14%) |
| CWH | Camping World Holdings Inc | 22.07 | 25.787 | -3.717 (14%) |
| SOL | Emeren Group Ltd ADR | 1.74 | 2.033 | -0.293 (14%) |
| AKTS | Akoustis Technologies Inc | 0.511 | 0.597 | -0.086 (14%) |
| JKS | Jinkosolar Holding Company ADR | 21.66 | 25.305 | -3.645 (14%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.01 | 56.081 | -8.071 (14%) |
| QUAD | Quad Graphics Inc | 4.51 | 5.268 | -0.758 (14%) |
| MLSS | Milestone Scientific | 0.571 | 0.667 | -0.096 (14%) |
| RPD | Rapid7 Inc | 44.15 | 51.562 | -7.412 (14%) |
| SNFCA | Security Natl Finl | 6.62 | 7.73 | -1.11 (14%) |
| DRQ | Dril-Quip | 19.45 | 22.71 | -3.26 (14%) |
| KMX | Carmax Inc | 67.91 | 79.265 | -11.355 (14%) |
| RUN | Sunrun Inc | 10.11 | 11.801 | -1.691 (14%) |
| SSYS | Stratasys Ltd | 9.93 | 11.589 | -1.659 (14%) |
| CELH | Celsius Holdings Inc | 69.97 | 81.654 | -11.684 (14%) |
| ADTN | Adtran Holdings Inc | 4.73 | 5.519 | -0.789 (14%) |
| NFBK | Northfield Bncrp Del | 8.13 | 9.487 | -1.357 (14%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.262 | -0.18 (14%) |
| TCI | Transcontinental Realty Investors | 31.88 | 37.173 | -5.293 (14%) |
| HELE | Helen of Troy Ltd | 98.39 | 114.712 | -16.322 (14%) |
| FGI | Fgi Industries Ltd | 1.27 | 1.48 | -0.21 (14%) |
| ADNT | Adient Plc | 28.02 | 32.645 | -4.625 (14%) |
| SES | Ses Ai Corp | 1.34 | 1.561 | -0.221 (14%) |
| HMST | Homestreet Inc | 12.22 | 14.234 | -2.014 (14%) |
| AKBA | Akebia Therapeutics | 1.39 | 1.619 | -0.229 (14%) |
| CMRX | Chimerix Inc | 0.932 | 1.085 | -0.153 (14%) |
| SMMT | Summit Therapeu ADR | 3.51 | 4.086 | -0.576 (14%) |
| COHR | Coherent Corp | 51.00 | 59.356 | -8.356 (14%) |
| TBNK | Territorial Bancorp | 7.03 | 8.182 | -1.152 (14%) |
| AMPL | Amplitude Inc Cl A | 9.46 | 11.008 | -1.548 (14%) |
| PTSI | P A M Transport Sv | 13.98 | 16.267 | -2.287 (14%) |
| RGP | Resources Connection Inc | 11.05 | 12.854 | -1.804 (14%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.54 | 0.628 | -0.088 (14%) |
| LIND | Lindblad Expd Holdings | 7.35 | 8.547 | -1.197 (14%) |
| EVA | Enviva Partners LP | 0.395 | 0.459 | -0.064 (14%) |
| ALKS | Alkermes Plc | 23.76 | 27.607 | -3.847 (14%) |
| PRQR | Proqr Therapeutics | 1.86 | 2.161 | -0.301 (14%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.278 | 0.323 | -0.045 (14%) |
| VFC | V.F. Corp | 12.67 | 14.717 | -2.047 (14%) |
| FOLD | Amicus Therapeutics | 10.33 | 11.998 | -1.668 (14%) |
| INOD | Innodata Inc | 5.86 | 6.806 | -0.946 (14%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.55 | 13.414 | -1.864 (14%) |
| AMBI | Ambipar Emergency Response Cl A | 4.81 | 5.586 | -0.776 (14%) |
| MYO | Myomo Inc | 2.82 | 3.275 | -0.455 (14%) |
| POWL | Powell Inds Inc | 128.14 | 148.785 | -20.645 (14%) |
| KEP | Korea Electric Power Corp ADR | 7.39 | 8.58 | -1.19 (14%) |
| WMT | Walmart Inc | 59.26 | 68.776 | -9.516 (14%) |
| PETS | Petmed Express Inc | 4.11 | 4.769 | -0.659 (14%) |
| LGIH | LGI Homes Inc | 93.43 | 108.415 | -14.985 (14%) |
| HXL | Hexcel Corp | 61.40 | 71.221 | -9.821 (14%) |
| REXR | Rexford Industrial Realty Inc | 43.19 | 50.073 | -6.883 (14%) |
| PRI | Primerica Inc | 210.09 | 243.542 | -33.452 (14%) |
| GLPG | Galapagos NV ADR | 28.91 | 33.506 | -4.596 (14%) |
| ZS | Zscaler Inc | 172.97 | 200.374 | -27.404 (14%) |
| FOR | Forestar Group Inc | 31.30 | 36.257 | -4.957 (14%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 44.98 | 52.093 | -7.113 (14%) |
| AMPH | Amphastar Pharma | 38.65 | 44.737 | -6.087 (14%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.781 | 11.318 | -1.537 (14%) |
| EBR | Centrais Electricas Brazil ADR | 7.25 | 8.388 | -1.138 (14%) |
| PTCT | Ptc Therapeutics | 24.69 | 28.567 | -3.877 (14%) |
| CWCO | Cons Water Inc | 24.11 | 27.89 | -3.78 (14%) |
| MYGN | Myriad Genetics Inc | 18.51 | 21.408 | -2.898 (14%) |
| SID | Companhia Siderurgica Nacional ADR | 2.72 | 3.146 | -0.426 (14%) |
| EPAM | Epam Systems Inc | 247.22 | 285.81 | -38.59 (14%) |
| INSG | Inseego Corp | 2.42 | 2.797 | -0.377 (13%) |
| MX | Magnachip Semiconductor Corp | 4.87 | 5.628 | -0.758 (13%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.37 | 3.893 | -0.523 (13%) |
| DLA | Delta Apparel | 2.59 | 2.991 | -0.401 (13%) |
| RDCM | Radcom Ltd | 9.06 | 10.463 | -1.403 (13%) |
| EYE | National Vision Holdings Inc | 18.72 | 21.61 | -2.89 (13%) |
| QRTEA | Qurate Retail Inc Series A | 1.03 | 1.189 | -0.159 (13%) |
| REPL | Replimune Group Inc | 6.97 | 8.046 | -1.076 (13%) |
| WNS | Wns Ltd ADR | 46.49 | 53.65 | -7.16 (13%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.88 | 19.468 | -2.588 (13%) |
| GLOB | Globant S.A. | 179.52 | 206.965 | -27.445 (13%) |
| WAT | Waters Corp | 294.23 | 339.10 | -44.87 (13%) |
| SLAB | Silicon Labs Inc | 117.50 | 135.396 | -17.896 (13%) |
| ACRE | Ares Commercial Real Estate Cor | 6.41 | 7.384 | -0.974 (13%) |
| HTLD | Heartland Express | 10.16 | 11.701 | -1.541 (13%) |
| HDSN | Hudson Tech Inc | 10.50 | 12.093 | -1.593 (13%) |
| LTRX | Lantronix Inc | 3.15 | 3.626 | -0.476 (13%) |
| UAA | Under Armour | 6.61 | 7.607 | -0.997 (13%) |
| TRU | Transunion | 67.01 | 77.112 | -10.102 (13%) |
| FAMI | Farmmi Inc | 0.81 | 0.932 | -0.122 (13%) |
| TRNO | Terreno Realty Corp | 54.75 | 62.983 | -8.233 (13%) |
| PAVM | Pavmed Inc | 1.95 | 2.243 | -0.293 (13%) |
| OCX | Oncocyte Corp | 2.56 | 2.944 | -0.384 (13%) |
| CGNT | Cognyte Software Ltd | 6.54 | 7.52 | -0.98 (13%) |
| NKSH | Natl Bankshares Inc | 27.87 | 32.037 | -4.167 (13%) |
| DRRX | Durect Corp | 0.91 | 1.046 | -0.136 (13%) |
| FFWM | First Foundation | 6.43 | 7.387 | -0.957 (13%) |
| AJX | Great Ajax Corp | 3.40 | 3.904 | -0.504 (13%) |
| UA | Under Armour Inc Cl C | 6.36 | 7.302 | -0.942 (13%) |
| GLDD | Great Lakes Drg Dock | 7.38 | 8.471 | -1.091 (13%) |
| SNOW | Snowflake Inc Cl A | 148.41 | 170.30 | -21.89 (13%) |
| BTM | Bitcoin Depot Inc | 1.90 | 2.18 | -0.28 (13%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.48 | 26.94 | -3.46 (13%) |
| VSAT | Viasat Inc | 15.53 | 17.812 | -2.282 (13%) |
| CRT | Cross Timbers Royalty Trust | 13.14 | 15.071 | -1.931 (13%) |
| VSTM | Verastem Inc | 10.23 | 11.732 | -1.502 (13%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.925 | 3.354 | -0.429 (13%) |
| AXSM | Axsome Thera | 65.72 | 75.357 | -9.637 (13%) |
| MSTR | Microstrategy Cl A | 1,208.16 | 1,385.114 | -176.954 (13%) |
| BCRX | Biocryst Pharma Inc | 4.50 | 5.157 | -0.657 (13%) |
| PMD | Psychemedics | 2.56 | 2.933 | -0.373 (13%) |
| VNET | Vnet Group Inc | 1.47 | 1.684 | -0.214 (13%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.56 | 22.405 | -2.845 (13%) |
| HZO | Marinemax Inc | 26.68 | 30.556 | -3.876 (13%) |
| MSS | Maison Solutions Inc Cl A | 1.22 | 1.397 | -0.177 (13%) |
| PLAY | Dave & Buster's Entertainment | 53.63 | 61.414 | -7.784 (13%) |
| KZR | Kezar Life Sciences Inc | 0.788 | 0.902 | -0.114 (13%) |
| KSS | Kohl's Corp | 22.85 | 26.146 | -3.296 (13%) |
| NVRO | Nevro Corp | 12.32 | 14.094 | -1.774 (13%) |
| EP | Empire Petroleum Corp | 4.83 | 5.525 | -0.695 (13%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.647 | -0.207 (13%) |
| EFOI | Energy Focus Inc | 1.47 | 1.681 | -0.211 (13%) |
| SOHO | Sotherly Hotels | 1.20 | 1.372 | -0.172 (13%) |
| AUBN | Auburn Natl Bncp | 17.00 | 19.435 | -2.435 (13%) |
| KT | Korea Telecom Corp ADR | 12.17 | 13.914 | -1.744 (13%) |
| CAPR | Capricor Therap | 5.05 | 5.773 | -0.723 (13%) |
| SMRT | Smartrent Inc | 2.36 | 2.697 | -0.337 (12%) |
| RNG | Ringcentral Inc | 29.25 | 33.422 | -4.172 (12%) |
| ARAY | Accuray Inc | 2.21 | 2.524 | -0.314 (12%) |
| LBRDK | Liberty Broadband Corp Sr C | 48.86 | 55.802 | -6.942 (12%) |
| PEN | Penumbra Inc | 201.84 | 230.525 | -28.685 (12%) |
| PIRS | Pieris Pharma | 0.155 | 0.177 | -0.022 (12%) |
| MRTN | Marten Transport L | 15.97 | 18.235 | -2.265 (12%) |
| AMTX | Aemetis Inc | 3.62 | 4.133 | -0.513 (12%) |
| SSP | E.W. Scripps Company | 3.45 | 3.936 | -0.486 (12%) |
| FLWS | 1-800-Flowers.com | 8.77 | 10.004 | -1.234 (12%) |
| DXLG | Destination XL Group | 3.16 | 3.604 | -0.444 (12%) |
| THO | Thor Industries | 97.90 | 111.643 | -13.743 (12%) |
| CIA | Citizens Inc | 2.01 | 2.292 | -0.282 (12%) |
| FARO | Faro Tech Inc | 18.32 | 20.884 | -2.564 (12%) |
| JAKK | Jakks Pacific Inc | 22.31 | 25.426 | -3.116 (12%) |
| AGO | Assured Guaranty Ltd | 76.26 | 86.916 | -10.656 (12%) |
| LTBR | Lightbridge Corp | 2.50 | 2.849 | -0.349 (12%) |
| ENTA | Enanta Pharmaceutica | 13.23 | 15.077 | -1.847 (12%) |
| WIT | Wipro Ltd ADR | 5.16 | 5.88 | -0.72 (12%) |
| MCB | Metropolitan Bank Holding Corp | 33.10 | 37.703 | -4.603 (12%) |
| JHX | James Hardie Industries Se ADR | 34.28 | 39.034 | -4.754 (12%) |
| ISSC | Innovative Solutions and Support | 6.67 | 7.594 | -0.924 (12%) |
| TTGT | Techtarget Inc | 27.25 | 31.026 | -3.776 (12%) |
| ESP | Espey Mfg. & Electronics | 21.82 | 24.837 | -3.017 (12%) |
| CREG | Smart Power Corp | 1.20 | 1.366 | -0.166 (12%) |
| ZIP | Ziprecruiter Inc Cl A | 10.44 | 11.884 | -1.444 (12%) |
| BIG | Big Lots | 3.66 | 4.166 | -0.506 (12%) |
| RVP | Retractable Technologies | 1.05 | 1.195 | -0.145 (12%) |
| TECH | Bio-Techne Cp | 62.21 | 70.79 | -8.58 (12%) |
| HOV | Hovnanian Enterprises Inc | 129.03 | 146.805 | -17.775 (12%) |
| RH | Rh Common Stock | 245.29 | 279.103 | -33.813 (12%) |
| IGT | International Game Technology | 20.00 | 22.752 | -2.752 (12%) |
| ISDR | Issuer Direct Corp | 11.595 | 13.19 | -1.595 (12%) |
| PTGX | Protagonist Therapeutics Inc | 25.22 | 28.688 | -3.468 (12%) |
| ZTS | Zoetis Inc Cl A | 153.11 | 174.117 | -21.007 (12%) |
| SNES | Senestech Inc | 0.70 | 0.796 | -0.096 (12%) |
| GLBZ | Glen Burnie Bancorp | 5.10 | 5.799 | -0.699 (12%) |
| IFN | India Fund | 17.60 | 20.008 | -2.408 (12%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.683 | -0.323 (12%) |
| ILMN | Illumina Inc | 116.69 | 132.646 | -15.956 (12%) |
| ANF | Abercrombie & Fitch Company | 109.32 | 124.269 | -14.949 (12%) |
| BRKR | Bruker Corp | 78.56 | 89.279 | -10.719 (12%) |
| VCYT | Veracyte Inc | 19.20 | 21.819 | -2.619 (12%) |
| SPRO | Spero Therapeutics Inc | 1.47 | 1.67 | -0.20 (12%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.31 | 25.335 | -3.025 (12%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.76 | 3.134 | -0.374 (12%) |
| AMCX | AMC Networks Cl A | 10.60 | 12.03 | -1.43 (12%) |
| TLRY | Tilray Brands Inc | 1.72 | 1.952 | -0.232 (12%) |
| WOLF | Wolfspeed Inc | 23.72 | 26.918 | -3.198 (12%) |
| LBRDA | Liberty Broadband Corp Sr A | 49.12 | 55.735 | -6.615 (12%) |
| ELMD | Electromed Inc | 13.94 | 15.813 | -1.873 (12%) |
| AMRC | Ameresco Inc | 18.56 | 21.048 | -2.488 (12%) |
| CALX | Calix Inc | 29.44 | 33.387 | -3.947 (12%) |
| ATNI | Atn International | 27.34 | 30.999 | -3.659 (12%) |
| IART | Integra Lifesciences | 31.63 | 35.86 | -4.23 (12%) |
| NNDM | Nano Dimension ADR | 2.43 | 2.755 | -0.325 (12%) |
| SANW | S&W Seed Company | 0.419 | 0.475 | -0.056 (12%) |
| FR | First Industrial Realty Trust | 46.07 | 52.214 | -6.144 (12%) |
| EVC | Entravision Communications Corp | 1.98 | 2.244 | -0.264 (12%) |
| ATXI | Avenue Therapeutics Inc | 0.135 | 0.153 | -0.018 (12%) |
| ALGT | Allegiant Travel Com | 61.77 | 69.991 | -8.221 (12%) |
| TDOC | Teladoc Health Inc | 13.18 | 14.929 | -1.749 (12%) |
| RL | Ralph Lauren Corp | 157.33 | 178.206 | -20.876 (12%) |
| OSS | One Stop Systems Inc | 2.98 | 3.375 | -0.395 (12%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.75 | 59.719 | -6.969 (12%) |
| NOA | North American Construction Group Ltd | 20.65 | 23.373 | -2.723 (12%) |
| ELF | E.L.F. Beauty Inc | 167.51 | 189.586 | -22.076 (12%) |
| BTAI | Bioxcel Therapeutics Inc | 2.55 | 2.886 | -0.336 (12%) |
| MDB | Mongodb Inc Cl A | 335.55 | 379.726 | -44.176 (12%) |
| AMSC | Amer Superconductor | 11.75 | 13.295 | -1.545 (12%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.15 | 17.139 | -1.989 (12%) |
| RMAX | Re/Max Holdings Inc | 7.14 | 8.078 | -0.938 (12%) |
| LOGI | Logitech Int S.A. | 78.08 | 88.315 | -10.235 (12%) |
| CRI | Carter's Inc | 71.41 | 80.773 | -9.363 (12%) |
| QURE | Uniqure N.V. | 4.71 | 5.327 | -0.617 (12%) |
| URBN | Urban Outfitters Inc | 37.02 | 41.865 | -4.845 (12%) |
| SSTK | Shutterstock Inc | 40.86 | 46.195 | -5.335 (12%) |
| KNX | Knight-Swift Transporation Inc | 47.88 | 54.116 | -6.236 (12%) |
| INFU | Infusystems Holdings | 7.79 | 8.803 | -1.013 (12%) |
| NSPR | Inspiremd Inc | 2.141 | 2.419 | -0.278 (11%) |
| ATRO | Astronics Cp | 16.00 | 18.076 | -2.076 (11%) |
| HURC | Hurco Cos Inc | 19.31 | 21.814 | -2.504 (11%) |
| INFY | Infosys Ltd ADR | 16.51 | 18.648 | -2.138 (11%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.61 | 1.818 | -0.208 (11%) |
| SBH | Sally Beauty Holdings | 10.56 | 11.918 | -1.358 (11%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.08 | 5.733 | -0.653 (11%) |
| BCOV | Brightcove Inc | 1.72 | 1.941 | -0.221 (11%) |
| ACET | Adicet Bio Inc | 2.025 | 2.285 | -0.26 (11%) |
| TREE | Lendingtree Inc | 34.28 | 38.677 | -4.397 (11%) |
| CMCT | Creative Media & Community Trust Corp | 3.32 | 3.746 | -0.426 (11%) |
| KRNT | Kornit Digital Ord | 15.50 | 17.486 | -1.986 (11%) |
| ECOR | Electrocore Inc | 5.64 | 6.362 | -0.722 (11%) |
| CHEF | The Chefs Warehouse | 32.18 | 36.298 | -4.118 (11%) |
| TPR | Tapestry Inc | 40.50 | 45.681 | -5.181 (11%) |
| MED | Medifast Inc | 32.47 | 36.617 | -4.147 (11%) |
| AMT | American Tower Corp | 171.00 | 192.834 | -21.834 (11%) |
| LVS | Las Vegas Sands | 45.88 | 51.738 | -5.858 (11%) |
| CRL | Charles River Laboratories Intl | 227.55 | 256.535 | -28.985 (11%) |
| WTI | W&T Offshore | 2.38 | 2.683 | -0.303 (11%) |
| GSAT | Globalstar | 1.25 | 1.409 | -0.159 (11%) |
| CPIX | Cumberland Pharmaceu | 1.65 | 1.859 | -0.209 (11%) |
| EQIX | Equinix Inc | 739.85 | 833.386 | -93.536 (11%) |
| PKX | Posco Holdings Inc ADR | 70.10 | 78.938 | -8.838 (11%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.28 | 30.722 | -3.442 (11%) |
| XBI | S&P Biotech SPDR | 83.48 | 94.013 | -10.533 (11%) |
| RDWR | Radware Ltd | 16.26 | 18.307 | -2.047 (11%) |
| MOFG | Midwestone Fnl Gp | 19.72 | 22.199 | -2.479 (11%) |
| IOT | Samsara Inc Cl A | 31.01 | 34.907 | -3.897 (11%) |
| SNV | Synovus Financial Corp | 33.90 | 38.159 | -4.259 (11%) |
| FTFT | Future Fintech Group Inc | 0.892 | 1.004 | -0.112 (11%) |
| UHT | Universal Health Realty Income Trust | 32.69 | 36.793 | -4.103 (11%) |
| BIIB | Biogen Inc | 190.52 | 214.271 | -23.751 (11%) |
| SFST | Southern First Bancs | 27.26 | 30.658 | -3.398 (11%) |
| KMDA | Kamada Ltd | 5.10 | 5.735 | -0.635 (11%) |
| ACNB | Acnb Corp | 31.10 | 34.959 | -3.859 (11%) |
| LIFE | Atyr Pharma Inc | 1.62 | 1.821 | -0.201 (11%) |
| NOVT | Novanta Inc | 150.02 | 168.63 | -18.61 (11%) |
| GGR | Gogoro Inc | 1.43 | 1.606 | -0.176 (11%) |
| CLSD | Clearside Biomedi | 1.32 | 1.482 | -0.162 (11%) |
| SLGL | Sol-Gel Technologies Ltd | 0.90 | 1.01 | -0.11 (11%) |
| MELI | Mercadolibre Inc | 1,370.25 | 1,537.428 | -167.178 (11%) |
| PRLB | Proto Labs Inc | 31.06 | 34.837 | -3.777 (11%) |
| MRUS | Merus N.V. CS | 40.47 | 45.388 | -4.918 (11%) |
| ACN | Accenture Plc | 316.00 | 354.374 | -38.374 (11%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.599 | 16.373 | -1.774 (11%) |
| ACCO | Acco Brands Corp | 4.86 | 5.45 | -0.59 (11%) |
| IDXX | Idexx Laboratories | 477.79 | 535.685 | -57.895 (11%) |
| DV | Doubleverify Holdings Inc | 30.14 | 33.792 | -3.652 (11%) |
| ACHC | Acadia Healthcr Company | 70.28 | 78.799 | -8.519 (11%) |
| UNIT | Uniti Group Inc | 5.31 | 5.953 | -0.643 (11%) |
| AMRN | Amarin Corp ADR | 0.872 | 0.977 | -0.105 (11%) |
| BYFC | Broadway Fin Cp | 5.03 | 5.633 | -0.603 (11%) |
| VUZI | Vuzix Corp | 1.26 | 1.411 | -0.151 (11%) |
| UWM | Ultra Russell 2000 2X ETF | 34.07 | 38.129 | -4.059 (11%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.03 | 6.748 | -0.718 (11%) |
| MDGL | Madrigal Pharmaceuticals Inc | 222.26 | 248.707 | -26.447 (11%) |
| CRNT | Ceragon Networks Ltd | 2.70 | 3.02 | -0.32 (11%) |
| MHO | M/I Homes | 110.69 | 123.808 | -13.118 (11%) |
| CHGG | Chegg Inc | 7.03 | 7.862 | -0.832 (11%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.78 | 28.828 | -3.048 (11%) |
| LYV | Live Nation Entertainment | 89.64 | 100.226 | -10.586 (11%) |
| LITE | Lumentum Holdings | 42.44 | 47.448 | -5.008 (11%) |
| SRI | Stoneridge Inc | 15.35 | 17.156 | -1.806 (11%) |
| IMMP | Immutep Ltd ADR | 2.20 | 2.459 | -0.259 (11%) |
| RHI | Robert Half Inc | 69.56 | 77.742 | -8.182 (11%) |
| UHS | Universal Health Services | 153.65 | 171.721 | -18.071 (11%) |
| SNDX | Syndax Pharma | 20.49 | 22.897 | -2.407 (11%) |
| DYN | Dyne Therapeutics Inc | 23.65 | 26.426 | -2.776 (10%) |
| WF | Woori Finance Holdings Ltd ADR | 29.36 | 32.803 | -3.443 (10%) |
| CLDX | Celldex Therapeutics | 38.53 | 43.047 | -4.517 (10%) |
| NTCT | Netscout Systems | 19.07 | 21.306 | -2.236 (10%) |
| TUSK | Mammoth Energy Services Inc | 3.23 | 3.608 | -0.378 (10%) |
| ENZ | Enzo Biochem | 1.13 | 1.262 | -0.132 (10%) |
| HFFG | HF Foods Group Inc | 3.14 | 3.507 | -0.367 (10%) |
| NTES | Netease Inc ADR | 92.50 | 103.284 | -10.784 (10%) |
| KB | KB Financial Group Inc ADR | 45.88 | 51.224 | -5.344 (10%) |
| ACLS | Axcelis Tech Inc | 98.25 | 109.668 | -11.418 (10%) |
| STM | Stmicroelectronics N.V. ADR | 39.61 | 44.211 | -4.601 (10%) |
| TBI | Trueblue Inc | 10.45 | 11.664 | -1.214 (10%) |
| FSFG | First Savings Financ | 14.65 | 16.35 | -1.70 (10%) |
| UCC | Ultra Consumer Services 2X ETF | 32.146 | 35.872 | -3.726 (10%) |
| ALRM | Alarm.com | 64.30 | 71.758 | -7.458 (10%) |
| LCII | Lci Industries | 104.19 | 116.231 | -12.041 (10%) |
| LSCC | Lattice Semicond | 68.69 | 76.594 | -7.904 (10%) |
| III | Information Svcs Group | 3.64 | 4.058 | -0.418 (10%) |
| OPOF | Old Point Finl Cp | 14.66 | 16.344 | -1.684 (10%) |
| SHG | Shinhan Financial Group Ltd ADR | 30.30 | 33.776 | -3.476 (10%) |
| ASPN | Aspen Aerogels Inc | 14.82 | 16.519 | -1.699 (10%) |
| CNMD | C O N M E D Cp | 71.08 | 79.222 | -8.142 (10%) |
| MKSI | Mks Instruments Inc | 112.09 | 124.926 | -12.836 (10%) |
| CXM | Sprinklr Inc Cl A | 11.39 | 12.692 | -1.302 (10%) |
| VOXX | Voxx Intl Corp | 7.28 | 8.112 | -0.832 (10%) |
| WB | Weibo Corp ADR | 8.06 | 8.982 | -0.922 (10%) |
| KAI | Kadant Inc | 283.90 | 316.322 | -32.422 (10%) |
| URGN | Urogen Pharma Ltd | 14.26 | 15.889 | -1.629 (10%) |
| WIX | Wix.com Ltd | 121.77 | 135.658 | -13.888 (10%) |
| EAST | Eastside Distilling Inc | 0.956 | 1.065 | -0.109 (10%) |
| CUK | Carnival Plc ADR | 12.80 | 14.257 | -1.457 (10%) |
| PCRX | Pacira Pharm Inc | 26.10 | 29.051 | -2.951 (10%) |
| IVR | Invesco Mortgage Capital Inc | 8.09 | 9.005 | -0.915 (10%) |
| IPDN | Professional Diversity Network Inc | 1.68 | 1.87 | -0.19 (10%) |
| FORD | Forward Inds Inc | 0.54 | 0.601 | -0.061 (10%) |
| STE | Steris Corp | 200.81 | 223.485 | -22.675 (10%) |
| RARE | Ultragenyx Pharmaceu | 43.38 | 48.279 | -4.899 (10%) |
| BSET | Bassett Furniture | 13.29 | 14.786 | -1.496 (10%) |
| EVBN | Evans Bancorp | 25.90 | 28.814 | -2.914 (10%) |
| VEEV | Veeva Systems Inc | 199.54 | 221.951 | -22.411 (10%) |
| SEE | Sealed Air Corp | 31.47 | 35.001 | -3.531 (10%) |
| BGI | Birks Group Inc | 2.94 | 3.27 | -0.33 (10%) |
| SKY | Skyline Corp | 73.36 | 81.586 | -8.226 (10%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 16.593 | -1.673 (10%) |
| USD | Ultra Semiconductors 2X ETF | 84.26 | 93.696 | -9.436 (10%) |
| MATW | Matthews Intl Corp | 25.72 | 28.594 | -2.874 (10%) |
| HSDT | Helius Medical Technologies Inc | 5.11 | 5.68 | -0.57 (10%) |
| MPWR | Monolithic Power Sys | 620.31 | 689.33 | -69.02 (10%) |
| BXC | Bluelinx Holdings Inc | 109.69 | 121.896 | -12.206 (10%) |
| ROM | Ultra Technology 2X ETF | 53.70 | 59.673 | -5.973 (10%) |
| ECPG | Encore Capital Group | 41.64 | 46.266 | -4.626 (10%) |
| TRP | TC Energy Corp | 35.29 | 39.206 | -3.916 (10%) |
| HE | Hawaiian Electric Industries | 10.21 | 11.342 | -1.132 (10%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.27 | 10.296 | -1.026 (10%) |
| PRPL | Purple Innovation Inc | 1.53 | 1.699 | -0.169 (10%) |
| CCI | Crown Castle Inc | 94.37 | 104.751 | -10.381 (10%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.08 | 7.856 | -0.776 (10%) |
| VRNS | Varonis Systems Inc | 43.18 | 47.907 | -4.727 (10%) |
| GNL | Global Net Lease Inc | 6.62 | 7.344 | -0.724 (10%) |
| EGP | Eastgroup Properties | 159.22 | 176.624 | -17.404 (10%) |
| ATEC | Alphatec Holdings | 12.34 | 13.687 | -1.347 (10%) |
| IPAR | Inter Parfums Inc | 123.92 | 137.447 | -13.527 (10%) |
| CCL | Carnival Corp | 14.18 | 15.725 | -1.545 (10%) |
| MGA | Magna International | 47.85 | 53.06 | -5.21 (10%) |
| FLGT | Fulgent Genetics Inc | 20.11 | 22.30 | -2.19 (10%) |
| PX | P10 Inc Cl A | 7.42 | 8.227 | -0.807 (10%) |
| JBGS | Jbg Smith Properties | 14.63 | 16.222 | -1.592 (10%) |
| CZWI | Citizens Community | 10.68 | 11.84 | -1.16 (10%) |
| DLTR | Dollar Tree Inc | 122.23 | 135.506 | -13.276 (10%) |
| PCH | Potlatch Cp | 40.75 | 45.175 | -4.425 (10%) |
| NXPI | Nxp Semiconductors | 219.35 | 243.131 | -23.781 (10%) |
| CUBA | Herzfeld Caribbean | 2.38 | 2.638 | -0.258 (10%) |
| JBT | John Bean Technologies Corp | 89.71 | 99.428 | -9.718 (10%) |
| SCYX | Scynexis Inc | 1.405 | 1.557 | -0.152 (10%) |
| LSTR | Landstar System | 167.10 | 185.151 | -18.051 (10%) |
| ALB | Albemarle Corp | 111.80 | 123.877 | -12.077 (10%) |
| MHK | Mohawk Industries | 108.08 | 119.757 | -11.677 (10%) |
| HD | Home Depot | 332.89 | 368.827 | -35.937 (10%) |
| PZZA | Papa John's Intl | 61.35 | 67.948 | -6.598 (10%) |
| BLDP | Ballard Power Sys | 2.69 | 2.979 | -0.289 (10%) |
| CRMT | America's Car-Mart | 56.16 | 62.186 | -6.026 (10%) |
| BA | Boeing Company | 170.23 | 188.425 | -18.195 (10%) |
| INST | Instructure Holdings Inc | 19.22 | 21.266 | -2.046 (10%) |
| W | Wayfair Inc | 54.74 | 60.551 | -5.811 (10%) |
| CTSH | Cognizant Tech Sol | 67.13 | 74.249 | -7.119 (10%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.23 | 15.737 | -1.507 (10%) |
| CAR | Avis Budget Group | 102.00 | 112.80 | -10.80 (10%) |
| PATK | Patrick Inds Inc | 102.64 | 113.499 | -10.859 (10%) |
| AOSL | Alpha and Omega Semi | 20.02 | 22.136 | -2.116 (10%) |
| CIGI | Colliers Intl Grp IN | 106.94 | 118.249 | -11.309 (10%) |
| WILC | G Willi-Food Intl | 9.02 | 9.971 | -0.951 (10%) |
| MOMO | Hello Group Inc ADR | 5.68 | 6.279 | -0.599 (10%) |
| PBYI | Puma Biotechnology | 4.99 | 5.515 | -0.525 (10%) |
| INFN | Infinera Corp | 4.66 | 5.149 | -0.489 (10%) |
| FISI | Financial Institut | 16.42 | 18.139 | -1.719 (9%) |
| CCS | Century Communities Inc | 78.78 | 87.026 | -8.246 (9%) |
| ERII | Energy Recovery Inc | 13.63 | 15.055 | -1.425 (9%) |
| RHP | Ryman Hospitality Properties REIT | 104.58 | 115.524 | -10.944 (9%) |
| NMRK | Newmark Group Inc Cl A | 9.64 | 10.648 | -1.008 (9%) |
| CHNR | China Natural Res | 1.11 | 1.226 | -0.116 (9%) |
| SRRK | Scholar Rock Holding Corp | 13.95 | 15.407 | -1.457 (9%) |
| RUSHB | Rush Enterprises Cl B | 45.31 | 50.04 | -4.73 (9%) |
| X | United States Steel Corp | 38.94 | 43.003 | -4.063 (9%) |
| KALA | Kala Bio Inc | 6.81 | 7.52 | -0.71 (9%) |
| FVCB | Fvcbankcorp Inc | 10.60 | 11.701 | -1.101 (9%) |
| TIL | Instil Bio Inc | 10.41 | 11.49 | -1.08 (9%) |
| COHN | Cohen & Company Inc | 6.39 | 7.053 | -0.663 (9%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.94 | 27.524 | -2.584 (9%) |
| POWI | Power Integratn | 63.96 | 70.582 | -6.622 (9%) |
| OGCP | Empire State Realty Op LP Se | 8.85 | 9.766 | -0.916 (9%) |
| SPOK | Spok Holdings Inc | 14.89 | 16.429 | -1.539 (9%) |
| NWFL | Norwood Financial Cp | 23.55 | 25.982 | -2.432 (9%) |
| SAIA | Saia Inc | 522.53 | 576.462 | -53.932 (9%) |
| ICLR | Icon Plc | 291.82 | 321.904 | -30.084 (9%) |
| PKOH | Park Ohio Holdings Cp | 23.08 | 25.46 | -2.38 (9%) |
| MNTX | Manitex Intl Inc | 5.89 | 6.497 | -0.607 (9%) |
| TWI | Titan International | 11.42 | 12.596 | -1.176 (9%) |
| WGO | Winnebago Industries | 61.28 | 67.59 | -6.31 (9%) |
| CUBI | Customers Bancorp | 46.83 | 51.655 | -4.825 (9%) |
| SAMG | Silvercrest Ast Cm A | 14.14 | 15.597 | -1.457 (9%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.97 | 2.173 | -0.203 (9%) |
| KRNY | Kearny Financial | 5.54 | 6.11 | -0.57 (9%) |
| STKL | Sunopta Inc | 5.90 | 6.507 | -0.607 (9%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.80 | 14.117 | -1.317 (9%) |
| ALRN | Aileron Therapeutics Inc | 5.00 | 5.514 | -0.514 (9%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.53 | 43.59 | -4.06 (9%) |
| VNM | Vaneck Vietnam ETF | 12.14 | 13.386 | -1.246 (9%) |
| AMKR | Amkor Technology | 28.97 | 31.936 | -2.966 (9%) |
| BBGI | Beasley Broadcast Group | 0.732 | 0.807 | -0.075 (9%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.331 | 42.258 | -3.927 (9%) |
| UDOW | Ultrapro Dow30 3X ETF | 72.30 | 79.702 | -7.402 (9%) |
| KNSL | Kinsale Capital Group Inc | 451.92 | 498.19 | -46.27 (9%) |
| COLD | Americold Realty Trust | 22.73 | 25.059 | -2.329 (9%) |
| UNB | Union Bankshares Inc | 27.07 | 29.831 | -2.761 (9%) |
| KBH | KB Home | 60.41 | 66.564 | -6.154 (9%) |
| NEO | Neogenomics Inc | 13.77 | 15.173 | -1.403 (9%) |
| QCLN | Nasdaq Green Energy Index ETF | 30.73 | 33.855 | -3.125 (9%) |
| SUN | Sunoco LP | 54.37 | 59.891 | -5.521 (9%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.28 | 5.816 | -0.536 (9%) |
| NVEE | Nv5 Global | 89.46 | 98.541 | -9.081 (9%) |
| INSM | Insmed Inc | 24.80 | 27.317 | -2.517 (9%) |
| ADBE | Adobe Systems Inc | 473.18 | 521.105 | -47.925 (9%) |
| BIP | Brookfield Infrastructure Partners LP | 26.28 | 28.943 | -2.663 (9%) |
| DENN | Dennys Corp | 8.06 | 8.876 | -0.816 (9%) |
| SUPN | Supernus Pharm | 28.87 | 31.793 | -2.923 (9%) |
| HBI | Hanesbrands Inc | 4.73 | 5.208 | -0.478 (9%) |
| IAC | Iac Inc | 47.59 | 52.392 | -4.802 (9%) |
| CNNE | Cannae Holdings Inc | 19.55 | 21.523 | -1.973 (9%) |
| SPSC | Sps Commerce Inc | 163.13 | 179.576 | -16.446 (9%) |
| OCN | Ocwen Financial Corp | 23.06 | 25.385 | -2.325 (9%) |
| JOB | General Employment Enterprises | 0.328 | 0.361 | -0.033 (9%) |
| CRM | Salesforce Inc | 271.92 | 299.207 | -27.287 (9%) |
| LSBK | Lake Shore Bancorp | 10.313 | 11.347 | -1.034 (9%) |
| RLGT | Radiant Logistics | 4.93 | 5.424 | -0.494 (9%) |
| PDFS | Pdf Solutions Inc | 30.32 | 33.356 | -3.036 (9%) |
| WNC | Wabash National Corp | 25.03 | 27.535 | -2.505 (9%) |
| CNS | Cohn & Steers Inc | 66.11 | 72.721 | -6.611 (9%) |
| LIQT | Liqtech International Inc | 2.75 | 3.025 | -0.275 (9%) |
| AUPH | Aurinia Pharm Ord | 4.81 | 5.291 | -0.481 (9%) |
| CLPS | Clps Incorp | 0.94 | 1.034 | -0.094 (9%) |
| ESBA | Empire State Realty Op LP | 8.71 | 9.58 | -0.87 (9%) |
| GDS | Gds Holdings Ltd ADR | 6.41 | 7.05 | -0.64 (9%) |
| SRDX | Surmodics Inc | 26.39 | 29.021 | -2.631 (9%) |
| XENE | Xenon Pharmaceuticals Inc | 40.31 | 44.322 | -4.012 (9%) |
| ACST | Acasti Pharma | 3.07 | 3.375 | -0.305 (9%) |
| ANET | Arista Networks Inc | 257.19 | 282.727 | -25.537 (9%) |
| FAST | Fastenal Company | 67.50 | 74.193 | -6.693 (9%) |
| EGBN | Eagle Bancorp Inc | 20.52 | 22.552 | -2.032 (9%) |
| FND | Floor & Decor Holdings Inc | 109.58 | 120.425 | -10.845 (9%) |
| KLXE | Klx Energy Services Holdings Inc | 7.00 | 7.693 | -0.693 (9%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 60.84 | 66.855 | -6.015 (9%) |
| CPSH | Cps Technologies | 1.79 | 1.967 | -0.177 (9%) |
| FAT | Fat Brands Inc | 7.05 | 7.747 | -0.697 (9%) |
| SONO | Sonos Inc | 16.87 | 18.533 | -1.663 (9%) |
| GHI | Greystone Housing Impact Investors LP | 14.77 | 16.225 | -1.455 (9%) |
| STXS | Stereotaxis Inc | 2.45 | 2.691 | -0.241 (9%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.12 | 5.624 | -0.504 (9%) |
| HST | Host Marriott Financial Trust | 18.59 | 20.42 | -1.83 (9%) |
| RKT | Rocket Companies Inc Cl A | 11.53 | 12.663 | -1.133 (9%) |
| DGLY | Digital Ally Inc | 2.16 | 2.372 | -0.212 (9%) |
| HIMX | Himax Technologies ADR | 4.97 | 5.458 | -0.488 (9%) |
| CVNA | Carvana Company Cl A | 71.15 | 78.12 | -6.97 (9%) |
| FG | F&G Annuities & Life Inc | 35.11 | 38.549 | -3.439 (9%) |
| LMB | Limbach Holdings Inc | 40.02 | 43.934 | -3.914 (9%) |
| METC | Ramaco Resources Inc | 15.65 | 17.181 | -1.531 (9%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.87 | 19.615 | -1.745 (9%) |
| BOTJ | Bank of The Jame Fnl | 9.85 | 10.811 | -0.961 (9%) |
| CAC | Camden Natl Cp | 28.71 | 31.505 | -2.795 (9%) |
| PANL | Pangaea Logistics So | 6.76 | 7.418 | -0.658 (9%) |
| ICL | Israel Chemicals Ltd | 4.66 | 5.113 | -0.453 (9%) |
| UCTT | Ultra Clean Holdings | 40.50 | 44.433 | -3.933 (9%) |
| EVRI | Everi Holdings Inc | 8.84 | 9.698 | -0.858 (9%) |
| WDFC | W D 40 Company | 229.86 | 252.081 | -22.221 (9%) |
| HPP | Hudson Pacific Properties | 5.82 | 6.383 | -0.563 (9%) |
| RCI | Rogers Communication | 38.30 | 42.006 | -3.706 (9%) |
| SAA | Ultra Smallcap600 2X ETF | 21.62 | 23.705 | -2.085 (9%) |
| VHC | Virnetx Holding Corp | 5.487 | 6.016 | -0.529 (9%) |
| RICK | RCI Hospitality Hold | 50.02 | 54.843 | -4.823 (9%) |
| LAD | Lithia Motors | 260.35 | 285.434 | -25.084 (9%) |
| BEP | Brookfield Renewable | 20.58 | 22.56 | -1.98 (9%) |
| AMBC | Ambac Financial Group | 14.01 | 15.357 | -1.347 (9%) |
| BLFS | Biolife Solutions | 15.86 | 17.384 | -1.524 (9%) |
| TGTX | Tg Therapeuticscmn | 13.99 | 15.334 | -1.344 (9%) |
| SUM | Summit Materials Inc | 38.47 | 42.165 | -3.695 (9%) |
| CNDT | Conduent Inc | 3.02 | 3.31 | -0.29 (9%) |
| LZB | La-Z-Boy Inc | 32.98 | 36.142 | -3.162 (9%) |
| BJRI | Bj's Restaurants Inc | 31.86 | 34.91 | -3.05 (9%) |
| SVT | Servotronics Inc | 11.75 | 12.873 | -1.123 (9%) |
| RXL | Ultra Health Care 2X ETF | 92.622 | 101.468 | -8.846 (9%) |
| CFBK | Central Fed Cp | 18.54 | 20.303 | -1.763 (9%) |
| TAN | Solar Invesco ETF | 39.70 | 43.474 | -3.774 (9%) |
| LANC | Lancaster Colony Cor | 183.62 | 201.051 | -17.431 (9%) |
| DECK | Deckers Outdoor Corp | 813.30 | 890.474 | -77.174 (9%) |
| SNA | Snap-On Inc | 261.76 | 286.586 | -24.826 (9%) |
| THRM | Gentherm Inc | 50.22 | 54.984 | -4.764 (9%) |
| SNPS | Synopsys Inc | 519.71 | 568.895 | -49.185 (9%) |
| CZR | Caesars Entertainment Inc | 37.98 | 41.578 | -3.598 (9%) |
| MINDP | Mitcham Industries Inc | 8.209 | 8.986 | -0.777 (9%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.11 | 41.716 | -3.606 (9%) |
| KFRC | Kforce Inc | 62.81 | 68.743 | -5.933 (9%) |
| GV | Visionary Holdings Inc | 0.159 | 0.174 | -0.015 (9%) |
| ESEA | Euroseas Ltd | 32.80 | 35.887 | -3.087 (9%) |
| BBDO | Banco Bradesco S.A. ADR | 2.31 | 2.527 | -0.217 (9%) |
| DQ | Daqo New Energy ADR | 22.71 | 24.841 | -2.131 (9%) |
| MOV | Movado Group Inc | 24.82 | 27.148 | -2.328 (9%) |
| SPXL | S&P 500 Bull 3X Direxion | 115.53 | 126.372 | -10.842 (9%) |
| CFFN | Capitol Fed Finl Inc | 5.16 | 5.643 | -0.483 (9%) |
| SHO | Sunstone Hotel Investors | 10.06 | 11.002 | -0.942 (9%) |
| WY | Weyerhaeuser Company | 31.35 | 34.283 | -2.933 (9%) |
| SNBR | Sleep Number Corp | 13.28 | 14.518 | -1.238 (9%) |
| OTEX | Open Text Cp | 34.75 | 37.987 | -3.237 (9%) |
| ROST | Ross Stores Inc | 131.80 | 144.054 | -12.254 (9%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.15 | 10.001 | -0.851 (9%) |
| RYN | Rayonier Inc REIT | 30.25 | 33.063 | -2.813 (9%) |
| WH | Wyndham Hotels & Resorts Inc | 69.31 | 75.753 | -6.443 (9%) |
| BBU | Brookfield Business Partners LP | 19.34 | 21.139 | -1.799 (9%) |
| ALIM | Alimera Sciences Inc | 3.44 | 3.759 | -0.319 (8%) |
| RDI | Reading Intl Cl A | 1.66 | 1.814 | -0.154 (8%) |
| SWI | Solarwinds Corp | 10.88 | 11.89 | -1.01 (8%) |
| FGBI | First Gurty Banc | 9.70 | 10.60 | -0.90 (8%) |
| TATT | T A T Tech Ltd | 11.11 | 12.137 | -1.027 (8%) |
| PFGC | Performance Food Group Company | 68.04 | 74.324 | -6.284 (8%) |
| GCO | Genesco Inc | 25.33 | 27.664 | -2.334 (8%) |
| TMP | Tompkinstrustco | 43.69 | 47.713 | -4.023 (8%) |
| MMI | Marcus & Millichap | 31.00 | 33.854 | -2.854 (8%) |
| PEB | Pebblebrook Hotel Trust | 14.35 | 15.671 | -1.321 (8%) |
| MOH | Molina Healthcare Inc | 360.94 | 394.112 | -33.172 (8%) |
| BC | Brunswick Corp | 82.08 | 89.613 | -7.533 (8%) |
| AHT | Ashford Hospitality Trust Inc | 1.32 | 1.441 | -0.121 (8%) |
| MGRC | Mcgrath Rentcorp | 110.67 | 120.807 | -10.137 (8%) |
| PENN | Penn Entertainment Inc | 16.14 | 17.619 | -1.479 (8%) |
| PBT | Permian Basin Royalty Trust | 11.58 | 12.64 | -1.06 (8%) |
| XPH | S&P Pharmaceuticals SPDR | 39.10 | 42.682 | -3.582 (8%) |
| POOL | Pool Corp | 362.91 | 396.098 | -33.188 (8%) |
| CATY | Cathay Genl Bncp | 34.66 | 37.828 | -3.168 (8%) |
| VKTX | Viking Thera | 64.67 | 70.578 | -5.908 (8%) |
| WINT | Windtree Therapeutics Inc | 0.34 | 0.371 | -0.031 (8%) |
| TCMD | Tactile Systems Technology Inc | 14.14 | 15.43 | -1.29 (8%) |
| WSR | Whitestone REIT | 10.94 | 11.937 | -0.997 (8%) |
| WWR | Westwater Resources | 0.45 | 0.491 | -0.041 (8%) |
| SECO | Secoo Holding ADR | 0.395 | 0.431 | -0.036 (8%) |
| IGR | CBRE Global Real Estate Income Fund | 4.70 | 5.127 | -0.427 (8%) |
| USNA | Usana Health Sciences Inc | 43.47 | 47.422 | -3.952 (8%) |
| NWL | Newell Rubbermaid Inc | 6.91 | 7.537 | -0.627 (8%) |
| TGI | Triumph Group | 12.94 | 14.115 | -1.175 (8%) |
| EGPT | Vaneck Egypt Index ETF | 21.481 | 23.431 | -1.95 (8%) |
| CHUY | Chuy's Holdings Inc | 30.43 | 33.19 | -2.76 (8%) |
| HCP | Hashicorp Inc Cl A | 23.63 | 25.769 | -2.139 (8%) |
| RVSB | Riverview Bancorp | 4.26 | 4.644 | -0.384 (8%) |
| SSD | Simpson Manufacturing Company | 182.05 | 198.461 | -16.411 (8%) |
| CHTR | Charter Communications Inc | 259.91 | 283.308 | -23.398 (8%) |
| DRI | Darden Restaurants | 152.29 | 165.997 | -13.707 (8%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.42 | 20.076 | -1.656 (8%) |
| SNN | Smith & Nephew Snats ADR | 24.01 | 26.166 | -2.156 (8%) |
| FSV | Firstsrvce Sub VT Sh | 149.40 | 162.811 | -13.411 (8%) |
| CELC | Celcuity Inc | 16.39 | 17.862 | -1.472 (8%) |
| JAZZ | Jazz Pharma Plc | 109.27 | 119.075 | -9.805 (8%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.71 | 11.67 | -0.96 (8%) |
| COO | Cooper Companies | 90.41 | 98.517 | -8.107 (8%) |
| TBBK | The Bancorp Inc | 33.19 | 36.163 | -2.973 (8%) |
| RBC | RBC Bearings Inc | 242.79 | 264.547 | -21.757 (8%) |
| RELY | Remitly Global Inc | 18.60 | 20.263 | -1.663 (8%) |
| CYH | Community Health Systems | 2.78 | 3.028 | -0.248 (8%) |
| VICR | Vicor Cp | 34.64 | 37.727 | -3.087 (8%) |
| LOVE | The Lovesac Company | 20.35 | 22.162 | -1.812 (8%) |
| OLED | Universal Display | 152.96 | 166.555 | -13.595 (8%) |
| FBNC | First Bancorp [Nc] | 31.26 | 34.035 | -2.775 (8%) |
| SAH | Sonic Automotive | 48.06 | 52.323 | -4.263 (8%) |
| AROW | Arrow Financial Corp | 21.90 | 23.841 | -1.941 (8%) |
| STAG | Stag Industrial Inc | 34.38 | 37.424 | -3.044 (8%) |
| ATOM | Atomera Inc | 5.75 | 6.259 | -0.509 (8%) |
| SSY | Sunlink Health Systems | 0.69 | 0.751 | -0.061 (8%) |
| CYBR | Cyberark Soft Ord | 237.09 | 258.034 | -20.944 (8%) |
| NC | Nacco Industries | 27.74 | 30.187 | -2.447 (8%) |
| CANE | Teucrium Sugar | 12.00 | 13.057 | -1.057 (8%) |
| SHOP | Shopify Inc | 69.51 | 75.638 | -6.128 (8%) |
| ABT | Abbott Laboratories | 105.27 | 114.535 | -9.265 (8%) |
| GPS | Gap Inc | 21.03 | 22.881 | -1.851 (8%) |
| SITE | Siteone Landscape Supply | 158.26 | 172.182 | -13.922 (8%) |
| ENPH | Enphase Energy Inc | 109.17 | 118.762 | -9.592 (8%) |
| MTRX | Matrix Service Company | 11.56 | 12.575 | -1.015 (8%) |
| HSTM | Healthstream Inc | 23.99 | 26.093 | -2.103 (8%) |
| ABEV | Ambev S.A. ADR | 2.28 | 2.48 | -0.20 (8%) |
| INCY | Incyte Corp | 52.82 | 57.442 | -4.622 (8%) |
| PLAB | Photronics Inc | 26.09 | 28.374 | -2.284 (8%) |
| RCM | R1 Rcm Inc | 12.02 | 13.072 | -1.052 (8%) |
| CRUS | Cirrus Logic Inc | 83.25 | 90.53 | -7.28 (8%) |
| GILD | Gilead Sciences Inc | 66.16 | 71.934 | -5.774 (8%) |
| LEG | Leggett & Platt Inc | 17.68 | 19.221 | -1.541 (8%) |
| NBR | Nabors Industries | 77.04 | 83.754 | -6.714 (8%) |
| EXPI | Exp Realty International | 10.00 | 10.872 | -0.872 (8%) |
| AEIS | Advanced Energy | 90.81 | 98.708 | -7.898 (8%) |
| SUI | Sun Communities | 117.96 | 128.192 | -10.232 (8%) |
| IQV | Iqvia Holdings Inc | 227.17 | 246.883 | -19.713 (8%) |
| CAL | Caleres Inc | 34.85 | 37.866 | -3.016 (8%) |
| SNDR | Schneider National Inc | 20.72 | 22.513 | -1.793 (8%) |
| CIM | Chimera Investment Corp | 4.02 | 4.367 | -0.347 (8%) |
| OPBK | Open Bank | 9.14 | 9.929 | -0.789 (8%) |
| MNDO | Mind C.T.I. Ltd | 1.855 | 2.015 | -0.16 (8%) |
| XYF | X Financial ADR | 3.78 | 4.106 | -0.326 (8%) |
| FIZZ | Natl Beverage Cp | 44.73 | 48.585 | -3.855 (8%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.88 | 2.042 | -0.162 (8%) |
| ASML | Asml Holdings NY Reg ADR | 889.03 | 965.537 | -76.507 (8%) |
| WERN | Werner Enterprise | 35.26 | 38.293 | -3.033 (8%) |
| MSCI | MSCI Inc | 505.76 | 549.178 | -43.418 (8%) |
| DVAX | Dynavax Technologies | 11.34 | 12.312 | -0.972 (8%) |
| CANG | Cango Inc ADR | 1.38 | 1.498 | -0.118 (8%) |
| ICFI | Icf International | 138.09 | 149.882 | -11.792 (8%) |
| WVVI | Willamette Valley | 4.58 | 4.971 | -0.391 (8%) |
| DLTH | Duluth Holdings Cl B | 4.32 | 4.689 | -0.369 (8%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 124.64 | 135.273 | -10.633 (8%) |
| MTRN | Materion Corp | 119.75 | 129.956 | -10.206 (8%) |
| FAS | Financial Bull 3X Direxion | 94.14 | 102.147 | -8.007 (8%) |
| TENX | Tenax Therapeutics | 3.68 | 3.993 | -0.313 (8%) |
| EVH | Evolent Health Inc Cl A Com | 29.62 | 32.139 | -2.519 (8%) |
| SLI | Standard Lithium Ltd | 1.11 | 1.204 | -0.094 (8%) |
| GRVY | Gravity Ltd ADR | 66.51 | 72.142 | -5.632 (8%) |
| APLE | Apple Hospitality REIT Inc | 14.93 | 16.194 | -1.264 (8%) |
| MVV | Ultra Midcap400 2X ETF | 58.531 | 63.481 | -4.95 (8%) |
| ILPT | Industrial Logistics Properties Trust | 3.62 | 3.926 | -0.306 (8%) |
| SHBI | Shore Bancshares Inc | 10.16 | 11.015 | -0.855 (8%) |
| SQ | Block Inc | 72.06 | 78.119 | -6.059 (8%) |
| DLPN | Dolphin Entertainment Inc | 1.20 | 1.301 | -0.101 (8%) |
| ENG | Englobal Corp | 1.63 | 1.767 | -0.137 (8%) |
| FORR | Forrester Resrch | 18.61 | 20.172 | -1.562 (8%) |
| APPF | Appfolio Cl A | 212.49 | 230.324 | -17.834 (8%) |
| CABO | Cable One Inc | 398.30 | 431.71 | -33.41 (8%) |
| SCOR | Comscore Inc | 15.27 | 16.55 | -1.28 (8%) |
| MSEX | Middlesex Water Company | 46.64 | 50.548 | -3.908 (8%) |
| EBTC | Enterprise Bancorp | 23.50 | 25.467 | -1.967 (8%) |
| HUBG | Hub Group Inc A | 38.74 | 41.983 | -3.243 (8%) |
| PEGA | Pegasystems Inc | 58.40 | 63.289 | -4.889 (8%) |
| QGEN | Qiagen N.V. | 39.47 | 42.772 | -3.302 (8%) |
| HCA | Hca Holdings Inc | 297.00 | 321.854 | -24.854 (8%) |
| COTY | Coty Inc | 11.04 | 11.963 | -0.923 (8%) |
| PWOD | Penns Woods Bancorp | 17.39 | 18.843 | -1.453 (8%) |
| VALU | Value Line Inc | 37.01 | 40.102 | -3.092 (8%) |
| BL | Blackline Inc | 57.85 | 62.68 | -4.83 (8%) |
| AVNW | Aviat Networks Inc | 32.70 | 35.428 | -2.728 (8%) |
| SJM | J.M. Smucker Company | 111.10 | 120.362 | -9.262 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.25 | 10.021 | -0.771 (8%) |
| MRAM | Everspin Technologies Inc | 7.49 | 8.114 | -0.624 (8%) |
| FARM | Farmer Brothers | 3.21 | 3.477 | -0.267 (8%) |
| DKL | Delek Logistics Partners LP | 38.00 | 41.16 | -3.16 (8%) |
| TIPT | Tiptree Fncl Cl A | 15.57 | 16.865 | -1.295 (8%) |
| CRWS | Crown Crafts Inc | 4.984 | 5.398 | -0.414 (8%) |
| WPRT | Westport Fuel Systems Inc | 5.68 | 6.151 | -0.471 (8%) |
| EPHE | Philippines Ishares MSCI ETF | 25.07 | 27.149 | -2.079 (8%) |
| SRPT | Sarepta Therapeutics | 116.55 | 126.216 | -9.666 (8%) |
| FPAY | Flexshopper Inc | 1.11 | 1.202 | -0.092 (8%) |
| PDLB | Ponce Financial Group Inc | 7.96 | 8.619 | -0.659 (8%) |
| SPWH | Sportsman's Wareh | 3.06 | 3.313 | -0.253 (8%) |
| MRVL | Marvell Technology Inc | 65.24 | 70.628 | -5.388 (8%) |
| COHU | Cohu Inc | 29.24 | 31.652 | -2.412 (8%) |
| LGL | LGL Group | 5.63 | 6.093 | -0.463 (8%) |
| EDUC | Educational Dev Cp | 1.92 | 2.078 | -0.158 (8%) |
| TV | Grupo Televisa S.A. ADR | 2.85 | 3.084 | -0.234 (8%) |
| QSR | Restaurant Brands International | 71.36 | 77.223 | -5.863 (8%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.50 | 12.445 | -0.945 (8%) |
| USPH | U.S. Physical Therapy | 97.49 | 105.477 | -7.987 (8%) |
| THC | Tenet Healthcare Corp | 91.08 | 98.544 | -7.464 (8%) |
| BJK | Vaneck Gaming ETF | 39.60 | 42.843 | -3.243 (8%) |
| BEN | Franklin Resources | 25.02 | 27.067 | -2.047 (8%) |
| QLD | Ultra QQQ 2X ETF | 79.13 | 85.599 | -6.469 (8%) |
| SAIC | Science Applications International | 123.18 | 133.259 | -10.079 (8%) |
| CCNE | Cnb Financial Corp | 18.31 | 19.804 | -1.494 (8%) |
| CVS | CVS Corp | 69.39 | 75.052 | -5.662 (8%) |
| KRC | Kilroy Realty Corp | 32.67 | 35.33 | -2.66 (8%) |
| GENE | Genetic Tech Spn ADR | 2.44 | 2.638 | -0.198 (8%) |
| IIIN | Insteel Industries | 32.97 | 35.642 | -2.672 (8%) |
| AP | Ampco-Pittsburgh Corp | 2.22 | 2.40 | -0.18 (8%) |
| BFAM | Bright Horizons Family Solutions Inc | 103.72 | 112.124 | -8.404 (8%) |
| NRO | Neuberger Berman Real Estate Securities | 3.00 | 3.243 | -0.243 (7%) |
| BIDU | Baidu Inc ADR | 95.58 | 103.319 | -7.739 (7%) |
| DTG | Dte Energy Company 2021 Sr E | 19.13 | 20.678 | -1.548 (7%) |
| YUMC | Yum China Holdings Inc | 37.22 | 40.232 | -3.012 (7%) |
| ROCK | Gibraltar Ind Inc | 71.08 | 76.824 | -5.744 (7%) |
| MCHX | Marchex Inc | 1.25 | 1.351 | -0.101 (7%) |
| BLK | Blackrock Inc | 747.30 | 807.697 | -60.397 (7%) |
| URI | United Rentals | 632.88 | 684.039 | -51.159 (7%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.74 | 15.932 | -1.192 (7%) |
| VCEL | Vericel Corporation | 43.86 | 47.406 | -3.546 (7%) |
| HBIO | Harvard Bioscience | 3.97 | 4.29 | -0.32 (7%) |
| MBI | MBIA Inc | 6.05 | 6.538 | -0.488 (7%) |
| CDTX | Cidara Thera | 0.722 | 0.78 | -0.058 (7%) |
| PUK | Prudential Public Ltd Company ADR | 18.05 | 19.499 | -1.449 (7%) |
| XRX | Xerox Corp | 16.18 | 17.479 | -1.299 (7%) |
| FMNB | Farmers Natl Banc Cp | 11.98 | 12.941 | -0.961 (7%) |
| SBAC | SBA Communications | 195.95 | 211.655 | -15.705 (7%) |
| MAC | Macerich Company | 15.17 | 16.385 | -1.215 (7%) |
| RWT | Redwood Trust | 5.63 | 6.081 | -0.451 (7%) |
| BSAC | Banco Santander Chile ADR | 18.11 | 19.561 | -1.451 (7%) |
| BLDR | Builders Firstsource | 182.28 | 196.863 | -14.583 (7%) |
| GLBS | Globus Maritime Limi | 2.024 | 2.186 | -0.162 (7%) |
| ITRN | Ituran Location | 25.02 | 27.023 | -2.003 (7%) |
| ZKIN | Zk International Group Ltd | 0.60 | 0.648 | -0.048 (7%) |
| RLJ | Rlj Lodging Trust | 10.91 | 11.781 | -0.871 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.09 | 17.372 | -1.282 (7%) |
| ATHM | Autohome Inc ADR | 24.26 | 26.193 | -1.933 (7%) |
| GBCI | Glacier Bancorp Inc | 35.10 | 37.894 | -2.794 (7%) |
| AVIR | Atea Pharmaceuticals Inc | 3.70 | 3.994 | -0.294 (7%) |
| SAFE | Safehold Inc | 18.54 | 20.013 | -1.473 (7%) |
| LOOP | Loop Industries Inc | 2.66 | 2.871 | -0.211 (7%) |
| SASR | Sandy Spring Bancorp | 19.95 | 21.532 | -1.582 (7%) |
| ARGX | Argenx Se ADR | 358.41 | 386.832 | -28.422 (7%) |
| MNKD | Mannkind Corp | 4.08 | 4.403 | -0.323 (7%) |
| AYTU | Aytu Biopharma Inc | 2.79 | 3.011 | -0.221 (7%) |
| PRT | Permrock Royalty Trust Trust Units | 4.00 | 4.316 | -0.316 (7%) |
| SYPR | Sypris Solutions | 1.61 | 1.737 | -0.127 (7%) |
| MIDD | Middleby Corp | 141.01 | 152.123 | -11.113 (7%) |
| TITN | Titan Machinery Inc | 22.86 | 24.662 | -1.802 (7%) |
| PSA | Public Storage | 260.28 | 280.811 | -20.531 (7%) |
| BCE | BCE Inc | 32.21 | 34.747 | -2.537 (7%) |
| PLOW | Douglas Dynamics | 22.01 | 23.743 | -1.733 (7%) |
| HBANP | Huntington Bancshares Inc | 17.605 | 18.989 | -1.384 (7%) |
| ROG | Rogers Corp | 106.42 | 114.794 | -8.374 (7%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.62 | 64.308 | -4.688 (7%) |
| FFIC | Flushing Finl Corp | 11.33 | 12.22 | -0.89 (7%) |
| MITT | Ag Mortgage Investment Trust | 5.50 | 5.932 | -0.432 (7%) |
| OKTA | Okta Inc Cl A | 93.71 | 101.059 | -7.349 (7%) |
| BOOM | Dynamic Materials | 16.56 | 17.857 | -1.297 (7%) |
| IBTX | Independent Bank Group | 40.12 | 43.261 | -3.141 (7%) |
| AMWD | Amer Woodmark Cp | 90.10 | 97.144 | -7.044 (7%) |
| CDMO | Avid Bioservices Inc | 6.52 | 7.03 | -0.51 (7%) |
| HSII | Heidrick & Struggl | 29.54 | 31.846 | -2.306 (7%) |
| SBGI | Sinclair Inc | 12.10 | 13.045 | -0.945 (7%) |
| DHX | Dice Holdings | 2.36 | 2.544 | -0.184 (7%) |
| DXYN | The Dixie Group | 0.515 | 0.555 | -0.04 (7%) |
| MOD | Modine Manufacturing Company | 83.76 | 90.265 | -6.505 (7%) |
| TPX | Tempur-Pedic International Inc | 49.54 | 53.392 | -3.852 (7%) |
| USB | U.S. Bancorp | 39.44 | 42.504 | -3.064 (7%) |
| MTCH | Match Group Inc | 32.22 | 34.724 | -2.504 (7%) |
| GIB | CGI Group | 103.90 | 111.963 | -8.063 (7%) |
| PLYM | Plymouth Industrial REIT Inc | 20.06 | 21.616 | -1.556 (7%) |
| ENTG | Entegris Inc | 127.09 | 136.933 | -9.843 (7%) |
| MFA | MFA Financial Inc | 10.28 | 11.076 | -0.796 (7%) |
| FFIN | First Finl Bkshs Inc | 28.80 | 31.029 | -2.229 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.039 | 86.229 | -6.19 (7%) |
| QD | Qudian Inc ADR | 2.25 | 2.424 | -0.174 (7%) |
| TENB | Tenable Holdings Inc | 44.09 | 47.497 | -3.407 (7%) |
| A | Agilent Technologies | 132.44 | 142.639 | -10.199 (7%) |
| CSV | Carriage Services | 23.57 | 25.386 | -1.816 (7%) |
| MBIN | Merchants Bancorp | 38.44 | 41.398 | -2.958 (7%) |
| GRBK | Green Brick Partners | 51.97 | 55.964 | -3.994 (7%) |
| YTRA | Yatra Online Inc | 1.43 | 1.54 | -0.11 (7%) |
| WOR | Worthington Enterprises Inc | 57.22 | 61.615 | -4.395 (7%) |
| UNG | US Natural Gas Fund | 14.42 | 15.526 | -1.106 (7%) |
| VNCE | Vince Holding Corp | 2.95 | 3.176 | -0.226 (7%) |
| ARR | Armour Residential R | 17.71 | 19.066 | -1.356 (7%) |
| SHOO | Steven Maddens Ltd | 38.55 | 41.492 | -2.942 (7%) |
| MTD | Mettler-Toledo International | 1,192.56 | 1,283.53 | -90.97 (7%) |
| PAR | Par Technology Corp | 40.11 | 43.169 | -3.059 (7%) |
| MNST | Monster Beverage Cp | 53.46 | 57.54 | -4.08 (7%) |
| SCHL | Scholastic Cp | 34.83 | 37.484 | -2.654 (7%) |
| TREX | Trex Company | 87.95 | 94.655 | -6.705 (7%) |
| PFIS | Peoples Finl Svcs Company | 36.99 | 39.809 | -2.819 (7%) |
| FBIO | Fortress Biotech Inc | 1.81 | 1.948 | -0.138 (7%) |
| PETQ | Petiq Inc Cl A | 16.03 | 17.252 | -1.222 (7%) |
| NWS | News Corp Cl B | 24.81 | 26.698 | -1.888 (7%) |
| BXP | Boston Properties | 58.69 | 63.148 | -4.458 (7%) |
| XRAY | Dentsply Sirona Inc | 30.44 | 32.754 | -2.314 (7%) |
| PII | Polaris Inc | 86.53 | 93.10 | -6.57 (7%) |
| NYC | American Strategic Investment CO | 6.21 | 6.682 | -0.472 (7%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.66 | 25.455 | -1.795 (7%) |
| VNQ | Real Estate Vanguard ETF | 78.62 | 84.583 | -5.963 (7%) |
| WDAY | Workday Inc | 255.64 | 275.042 | -19.402 (7%) |
| IDCC | Interdigital Inc | 95.66 | 102.90 | -7.24 (7%) |
| COLL | Collegium Pharma | 34.77 | 37.399 | -2.629 (7%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.31 | 4.636 | -0.326 (7%) |
| STX | Seagate Technology Hldgs Plc | 83.44 | 89.736 | -6.296 (7%) |
| DIN | Dineequity Inc | 42.83 | 46.062 | -3.232 (7%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.228 | -0.016 (7%) |
| INSE | Inspired Entertainment Inc | 8.78 | 9.442 | -0.662 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.39 | 76.767 | -5.377 (7%) |
| CDNS | Cadence Design Sys | 285.90 | 307.378 | -21.478 (7%) |
| G | Genpact Ltd | 30.89 | 33.213 | -2.323 (7%) |
| EWZ | Brazil Ishares MSCI ETF | 30.11 | 32.374 | -2.264 (7%) |
| SKM | Sk Telecom Corp ADR | 20.08 | 21.587 | -1.507 (7%) |
| LC | Lendingclub Corp | 7.61 | 8.181 | -0.571 (7%) |
| COIN | Coinbase Global Inc Cl A | 218.08 | 234.427 | -16.347 (7%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.79 | 11.598 | -0.808 (7%) |
| CCOI | Cogent Comm Hlds | 63.13 | 67.849 | -4.719 (7%) |
| SCS | Steelcase Inc | 11.83 | 12.715 | -0.885 (7%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 96.783 | 104.015 | -7.232 (7%) |
| BOLT | Bolt Biotherapeutics Inc | 1.14 | 1.225 | -0.085 (7%) |
| PPBI | Pacific Premier Bncp | 21.31 | 22.90 | -1.59 (7%) |
| VRTS | Virtus Investment Partners | 219.80 | 236.204 | -16.404 (7%) |
| CRH | CRH Plc ADR | 77.14 | 82.895 | -5.755 (7%) |
| IYR | US Real Estate Ishares ETF | 81.60 | 87.681 | -6.081 (7%) |
| CVCO | Cavco Inds Inc | 348.88 | 374.846 | -25.966 (7%) |
| NTRP | Nexttrip Inc | 2.744 | 2.948 | -0.204 (7%) |
| RCS | Rcm Strategic Global Government Fund | 5.63 | 6.048 | -0.418 (7%) |
| GSIT | Gsi Technology Inc | 3.56 | 3.824 | -0.264 (7%) |
| CARS | Cars.com Inc | 16.17 | 17.369 | -1.199 (7%) |
| RMBS | Rambus Inc | 56.46 | 60.635 | -4.175 (7%) |
| XSD | S&P Semiconductor SPDR | 210.17 | 225.687 | -15.517 (7%) |
| IBP | Installed Building Products | 224.59 | 241.17 | -16.58 (7%) |
| CSX | CSX Corp | 34.39 | 36.921 | -2.531 (7%) |
| GT | Goodyear Tire Rubber | 11.71 | 12.572 | -0.862 (7%) |
| GMRE | Global Medical REIT Inc | 8.12 | 8.718 | -0.598 (7%) |
| ULH | Universal Logis Holdings | 32.20 | 34.569 | -2.369 (7%) |
| ROKU | Roku Inc | 58.69 | 63.003 | -4.313 (7%) |
| BGSF | Bgsf Inc | 9.10 | 9.767 | -0.667 (7%) |
| YTEN | Yield10 Bioscience Inc | 0.273 | 0.293 | -0.02 (7%) |
| AMAL | Amalgamated Financial Corp | 21.55 | 23.131 | -1.581 (7%) |
| ADT | ADT Inc | 6.18 | 6.632 | -0.452 (7%) |
| KIM | Kimco Realty Corp | 17.74 | 19.037 | -1.297 (7%) |
| LOCO | El Pollo Loco | 8.33 | 8.939 | -0.609 (7%) |
| LZ | Legalzoom.com Inc | 11.81 | 12.672 | -0.862 (7%) |
| UNF | Unifirst Corp | 155.91 | 167.26 | -11.35 (7%) |
| BRAZ | GX Brazil Active ETF | 24.954 | 26.772 | -1.818 (7%) |
| BMRC | Bank of Marin Bancrp | 15.17 | 16.273 | -1.103 (7%) |
| TRMB | Trimble Navigation | 57.86 | 62.069 | -4.209 (7%) |
| FICO | Fair Isaac and Company | 1,162.25 | 1,246.76 | -84.51 (7%) |
| BCPC | Balchem Cp | 143.12 | 153.511 | -10.391 (7%) |
| MANH | Manhattan Assoc | 230.44 | 247.168 | -16.728 (7%) |
| FRBA | First Bank | 12.12 | 13.00 | -0.88 (7%) |
| GIII | G-III Apparel Gp | 27.15 | 29.118 | -1.968 (7%) |
| JRS | Nuveen Real Estate Fund | 7.12 | 7.635 | -0.515 (7%) |
| NU | Nu Holdings Ltd Cl A | 10.66 | 11.431 | -0.771 (7%) |
| PLL | Piedmont Lithium Inc ADR | 12.44 | 13.339 | -0.899 (7%) |
| NWSA | News Corp Cl A | 24.03 | 25.764 | -1.734 (7%) |
| GFF | Griffon Corp | 65.20 | 69.905 | -4.705 (7%) |
| PZC | Pimco California Muni Income Fund III | 7.05 | 7.559 | -0.509 (7%) |
| BBH | Vaneck Biotech ETF | 151.99 | 162.943 | -10.953 (7%) |
| MCS | Marcus Corp | 13.16 | 14.106 | -0.946 (7%) |
| STRL | Sterling Infrastructure Inc | 98.32 | 105.376 | -7.056 (7%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.392 | 45.437 | -3.045 (7%) |
| NTIP | Network-1 Sec Solu | 1.95 | 2.09 | -0.14 (7%) |
| BCBP | Bcb Bancorp Inc | 9.52 | 10.203 | -0.683 (7%) |
| KLAC | K L A-Tencor Corp | 644.22 | 690.333 | -46.113 (7%) |
| OIS | Oil States International | 5.43 | 5.819 | -0.389 (7%) |
| SHW | Sherwin-Williams Company | 309.38 | 331.515 | -22.135 (7%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.70 | 56.471 | -3.771 (7%) |
| GNE | Genie Energy Ltd Cl B | 15.37 | 16.47 | -1.10 (7%) |
| ARLO | Arlo Technologies Inc | 10.57 | 11.327 | -0.757 (7%) |
| JNJ | Johnson & Johnson | 145.74 | 156.147 | -10.407 (7%) |
| ASG | Liberty All-Star Growth Fund | 5.03 | 5.389 | -0.359 (7%) |
| SIX | Six Flags Entertainment Corp | 23.58 | 25.263 | -1.683 (7%) |
| SYK | Stryker Corp | 327.45 | 350.808 | -23.358 (7%) |
| FBT | Biotechnology Index NYSE ETF | 141.52 | 151.621 | -10.101 (7%) |
| RMCF | Rocky MT Chocolate | 3.55 | 3.803 | -0.253 (7%) |
| DRH | Diamondrock Hospitality Company | 8.78 | 9.405 | -0.625 (7%) |
| ESRT | Empire State Realty Trust Inc | 9.05 | 9.695 | -0.645 (7%) |
| SHAK | Shake Shack Inc | 95.23 | 102.005 | -6.775 (7%) |
| FUN | Cedar Fair LP | 38.46 | 41.192 | -2.732 (7%) |
| NRIM | Northrim Bancorp Inc | 45.07 | 48.265 | -3.195 (7%) |
| TZOO | Travelzoo Inc | 9.03 | 9.67 | -0.64 (7%) |
| EDRY | Eurodry Ltd | 20.23 | 21.665 | -1.435 (7%) |
| BBD | Banco Bradesco S.A. ADR | 2.63 | 2.816 | -0.186 (7%) |
| CASS | Cass Information Sys | 43.68 | 46.764 | -3.084 (7%) |
| SWKS | Skyworks Solutions | 97.62 | 104.509 | -6.889 (7%) |
| TFX | Teleflex Inc | 207.38 | 222.003 | -14.623 (7%) |
| LOB | Live Oak Bancsh | 36.71 | 39.30 | -2.59 (7%) |
| BOH | Bank of Hawaii Corp | 56.38 | 60.35 | -3.97 (7%) |
| TRIP | Tripadvisor Inc | 25.25 | 27.025 | -1.775 (7%) |
| LRCX | Lam Research Corp | 888.92 | 951.279 | -62.359 (7%) |
| HURN | Huron Consulting | 90.44 | 96.779 | -6.339 (7%) |
| LPX | Louisiana-Pacific Corp | 72.02 | 77.071 | -5.051 (7%) |
| VVI | Viad Corp | 33.90 | 36.275 | -2.375 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.33 | 19.615 | -1.285 (7%) |
| BST | Blackrock Science and Technolo | 33.96 | 36.341 | -2.381 (7%) |
| DAR | Darling International Inc | 41.18 | 44.063 | -2.883 (7%) |
| SPH | Suburban Propane Partners LP | 19.03 | 20.361 | -1.331 (7%) |
| AWRE | Aware Inc | 1.69 | 1.808 | -0.118 (7%) |
| SBCF | Seacoast Banking Cp | 22.47 | 24.04 | -1.57 (7%) |
| CSGP | Costar Group Inc | 84.18 | 90.049 | -5.869 (7%) |
| SEM | Select Medical Holdings Corp | 26.43 | 28.272 | -1.842 (7%) |
| JCTCF | Jewett-Cameron Trd | 5.00 | 5.348 | -0.348 (7%) |
| R | Ryder System | 107.17 | 114.637 | -7.467 (7%) |
| PFMT | Performant Financial | 2.63 | 2.813 | -0.183 (7%) |
| ZUMZ | Zumiez Inc | 14.36 | 15.358 | -0.998 (6%) |
| BAM | Brookfield Asset Management Ltd | 38.42 | 41.092 | -2.672 (6%) |
| HUN | Huntsman Corp | 23.72 | 25.367 | -1.647 (6%) |
| HCKT | Hackett Grp Inc | 22.47 | 24.026 | -1.556 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.89 | 22.337 | -1.447 (6%) |
| API | Agora Inc Ads | 2.43 | 2.598 | -0.168 (6%) |
| BDC | Belden Inc | 81.74 | 87.382 | -5.642 (6%) |
| AKAM | Akamai Technologies | 100.73 | 107.659 | -6.929 (6%) |
| FTNT | Fortinet Inc | 64.03 | 68.427 | -4.397 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 27.89 | 29.805 | -1.915 (6%) |
| GSK | Gsk Plc ADR | 39.27 | 41.968 | -2.698 (6%) |
| HVT | Haverty Furniture Companies | 30.41 | 32.499 | -2.089 (6%) |
| NS | Nustar Energy LP | 21.65 | 23.137 | -1.487 (6%) |
| YEXT | Yext Inc | 5.49 | 5.866 | -0.376 (6%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.26 | 3.483 | -0.223 (6%) |
| JLL | Jones Lang Lasalle Inc | 175.00 | 186.944 | -11.944 (6%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.61 | 74.357 | -4.747 (6%) |
| IWC | Micro-Cap Ishares ETF | 109.35 | 116.80 | -7.45 (6%) |
| WEYS | Weyco Gp Inc | 28.39 | 30.321 | -1.931 (6%) |
| GES | Guess Inc | 25.56 | 27.299 | -1.739 (6%) |
| WK | Workiva Llc | 78.04 | 83.348 | -5.308 (6%) |
| VGR | Vector Group Ltd | 10.04 | 10.722 | -0.682 (6%) |
| TOPS | Top Ships Inc | 12.75 | 13.614 | -0.864 (6%) |
| IHG | Intercontinental Hotels Group ADR | 98.02 | 104.664 | -6.644 (6%) |
| FNCB | FNCB Bancorp Inc | 5.40 | 5.766 | -0.366 (6%) |
| REGN | Regeneron Pharmaceuticals | 893.99 | 954.526 | -60.536 (6%) |
| ELC | Entergy Louisiana Llc | 21.23 | 22.665 | -1.435 (6%) |
| RPM | RPM International Inc | 107.38 | 114.632 | -7.252 (6%) |
| UBX | Unity Biotechnology Inc | 1.51 | 1.612 | -0.102 (6%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.74 | 45.621 | -2.881 (6%) |
| PCTY | Paylocity Holdings Corp | 157.50 | 168.122 | -10.622 (6%) |
| JILL | J. Jill Inc | 25.28 | 26.986 | -1.706 (6%) |
| MVBF | Mvb Financial Corp | 19.67 | 20.996 | -1.326 (6%) |
| SCWX | Secureworks Corp CS | 5.94 | 6.34 | -0.40 (6%) |
| HPQ | HP Inc | 27.62 | 29.476 | -1.856 (6%) |
| PJT | Pjt Partners Inc Cl A | 91.25 | 97.382 | -6.132 (6%) |
| HONE | Harborone Bancorp Inc | 9.35 | 9.979 | -0.629 (6%) |
| MVO | Mv Oil Trust | 9.63 | 10.276 | -0.646 (6%) |
| HASI | Hannon Armstrong Sustainable IN | 24.34 | 25.973 | -1.633 (6%) |
| MBCN | Middlefield Banc | 22.14 | 23.626 | -1.486 (6%) |
| OFG | OFG Bancorp | 33.44 | 35.681 | -2.241 (6%) |
| GNTX | Gentex Corp | 33.58 | 35.827 | -2.247 (6%) |
| TCBK | Trico Bancshares | 32.07 | 34.217 | -2.147 (6%) |
| SPG | Simon Property Group | 140.37 | 149.759 | -9.389 (6%) |
| HII | Huntington Ingalls Industries | 268.84 | 286.808 | -17.968 (6%) |
| JBL | Jabil Circuit | 129.59 | 138.245 | -8.655 (6%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.02 | 7.489 | -0.469 (6%) |
| NLY | Annaly Capital Management Inc | 17.99 | 19.189 | -1.199 (6%) |
| VLY | Valley National Bancorp | 7.31 | 7.797 | -0.487 (6%) |
| BETR | Better Home & Finance Holding CO | 0.45 | 0.48 | -0.03 (6%) |
| SAM | Boston Beer Company | 284.87 | 303.839 | -18.969 (6%) |
| TMHC | Taylor Morrison Home Corp | 54.03 | 57.624 | -3.594 (6%) |
| RWR | DJ REIT ETF SPDR | 86.43 | 92.169 | -5.739 (6%) |
| ABBV | Abbvie Inc | 164.66 | 175.592 | -10.932 (6%) |
| LQDA | Liquidia Corp | 13.81 | 14.727 | -0.917 (6%) |
| CENT | Central Garden | 39.27 | 41.873 | -2.603 (6%) |
| HBCP | Home Bancorp Inc | 33.60 | 35.828 | -2.228 (6%) |
| PFE | Pfizer Inc | 25.39 | 27.074 | -1.684 (6%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.392 | 20.677 | -1.285 (6%) |
| UNP | Union Pacific Corp | 229.81 | 245.015 | -15.205 (6%) |
| MCRI | Monarch Casino | 66.54 | 70.94 | -4.40 (6%) |
| DDM | Ultra Dow30 2X ETF | 78.16 | 83.309 | -5.149 (6%) |
| EA | Electronic Arts Inc | 125.63 | 133.91 | -8.28 (6%) |
| LH | Laboratory Corp of America Holdings | 199.45 | 212.554 | -13.104 (6%) |
| SCL | Stepan Company | 82.06 | 87.456 | -5.396 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.24 | 9.848 | -0.608 (6%) |
| CRVL | Corvel Cp | 229.60 | 244.661 | -15.061 (6%) |
| BMY | Bristol-Myers Squibb Company | 48.30 | 51.47 | -3.17 (6%) |
| SSB | Southstate Corp | 76.52 | 81.532 | -5.012 (6%) |
| MEDP | Medpace Holdings Inc | 374.32 | 398.869 | -24.549 (6%) |
| VRNT | Verint Systems Inc | 29.09 | 30.993 | -1.903 (6%) |
| SMAR | Smartsheet Inc Cl A | 37.42 | 39.867 | -2.447 (6%) |
| BLD | Topbuild Corp | 389.81 | 415.278 | -25.468 (6%) |
| ESGR | Enstar Group Ltd | 277.31 | 295.421 | -18.111 (6%) |
| CENTA | Central Garden & Pet | 33.88 | 36.087 | -2.207 (6%) |
| GWRE | Guidewire Software Inc | 107.90 | 114.933 | -7.033 (6%) |
| EXTR | Extreme Networks | 10.94 | 11.652 | -0.712 (6%) |
| EXR | Extra Space Storage Inc | 134.20 | 142.937 | -8.737 (6%) |
| USRT | US REIT Ishares Core ETF | 49.39 | 52.604 | -3.214 (6%) |
| JG | Aurora Mobile Ltd ADR | 2.92 | 3.11 | -0.19 (6%) |
| MAT | Mattel Inc | 18.17 | 19.351 | -1.181 (6%) |
| UBS | UBS Group Ag ADR | 28.12 | 29.943 | -1.823 (6%) |
| TROW | T Rowe Price Group | 108.72 | 115.761 | -7.041 (6%) |
| IONS | Ionis Pharmaceuticals | 40.81 | 43.45 | -2.64 (6%) |
| AEO | American Eagle Outfitters | 22.34 | 23.784 | -1.444 (6%) |
| FRI | S&P REIT Index | 23.85 | 25.39 | -1.54 (6%) |
| PDD | Pdd Holdings Inc | 113.70 | 121.048 | -7.348 (6%) |
| LKFN | Lakeland Finl Corp | 59.12 | 62.924 | -3.804 (6%) |
| SMBK | Smartfinancial Inc | 19.44 | 20.692 | -1.252 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 9.57 | 10.186 | -0.616 (6%) |
| KOSS | Koss Cp | 2.35 | 2.501 | -0.151 (6%) |
| PFS | Provident Financial Services | 13.75 | 14.634 | -0.884 (6%) |
| RMT | Royce Micro-Cap Trust | 8.62 | 9.173 | -0.553 (6%) |
| FSBC | Five Star Bancorp | 21.45 | 22.826 | -1.376 (6%) |
| CROX | Crocs Inc | 121.08 | 128.832 | -7.752 (6%) |
| TSBK | Timberland Bancorp | 24.37 | 25.931 | -1.561 (6%) |
| FNF | Fidelity National Financial | 47.58 | 50.629 | -3.049 (6%) |
| XRT | S&P Retail SPDR | 70.69 | 75.221 | -4.531 (6%) |
| DX | Dynex Capital | 11.48 | 12.214 | -0.734 (6%) |
| LPL | Lg Display Company Ltd ADR | 3.85 | 4.096 | -0.246 (6%) |
| PMT | Pennymac Mortgage Investment Trust | 13.27 | 14.118 | -0.848 (6%) |
| HTBI | Hometrust Bancshares | 23.95 | 25.482 | -1.532 (6%) |
| LXFR | Luxfer Holdings Plc | 9.39 | 9.99 | -0.60 (6%) |
| TAOP | Taoping Inc | 1.08 | 1.149 | -0.069 (6%) |
| RDUS | Radius Recycling Inc | 18.71 | 19.904 | -1.194 (6%) |
| CHY | Calamos Cv & High IN | 11.04 | 11.743 | -0.703 (6%) |
| ITI | Iteris Inc | 4.59 | 4.882 | -0.292 (6%) |
| GGT | Gabelli Global Multi-Media Trust | 5.28 | 5.616 | -0.336 (6%) |
| IEP | Icahn Enterprises | 16.89 | 17.965 | -1.075 (6%) |
| SFBS | Servisfirst Bancs | 59.05 | 62.806 | -3.756 (6%) |
| STRT | Strattec Security | 22.48 | 23.905 | -1.425 (6%) |
| ALC | Alcon Inc | 78.47 | 83.439 | -4.969 (6%) |
| CBU | Community Bank System | 42.48 | 45.174 | -2.694 (6%) |
| LEA | Lear Corp | 131.16 | 139.443 | -8.283 (6%) |
| FXL | Technology Alphadex ETF FT | 125.62 | 133.557 | -7.937 (6%) |
| IWO | Russell 2000 Growth Ishares ETF | 246.94 | 262.547 | -15.607 (6%) |
| XPO | Xpo Inc | 115.37 | 122.638 | -7.268 (6%) |
| LGI | Lazard Global Total Return and | 14.95 | 15.892 | -0.942 (6%) |
| MTH | Meritage Corp | 150.09 | 159.545 | -9.455 (6%) |
| MC | Moelis | 50.97 | 54.184 | -3.214 (6%) |
| MKTX | Marketaxess Holdings | 203.15 | 215.926 | -12.776 (6%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.36 | 5.697 | -0.337 (6%) |
| AMSWA | Amer Software Inc | 10.57 | 11.234 | -0.664 (6%) |
| INTT | Intest Corp | 11.04 | 11.734 | -0.694 (6%) |
| SCI | Service Corp International | 68.26 | 72.545 | -4.285 (6%) |
| WBS | Webster Financial Corp | 45.27 | 48.112 | -2.842 (6%) |
| GLPI | Gaming & Leisure | 42.35 | 45.012 | -2.662 (6%) |
| BABA | Alibaba Group Holding ADR | 68.88 | 73.206 | -4.326 (6%) |
| PLPC | Preformed Line Prd | 120.42 | 127.97 | -7.55 (6%) |
| SFNC | Simmons First Natl | 17.69 | 18.799 | -1.109 (6%) |
| TWO | Two Harbors Invt Corp | 11.90 | 12.646 | -0.746 (6%) |
| HRI | Herc Holdings Inc | 150.77 | 160.224 | -9.454 (6%) |
| CVBF | Cvb Financial Corp | 15.98 | 16.98 | -1.00 (6%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.14 | 9.712 | -0.572 (6%) |
| SMHI | Seacor Marine Holdings Inc | 12.00 | 12.751 | -0.751 (6%) |
| ERIC | Ericsson ADR | 5.06 | 5.376 | -0.316 (6%) |
| AWI | Armstrong World Industries Inc | 113.85 | 120.958 | -7.108 (6%) |
| DDS | Dillard's | 401.81 | 426.911 | -25.101 (6%) |
| NPO | Enpro Inc | 149.26 | 158.584 | -9.324 (6%) |
| TMO | Thermo Fisher Scientific Inc | 541.52 | 575.327 | -33.807 (6%) |
| GEN | Gen Digital Inc | 20.38 | 21.65 | -1.27 (6%) |
| FSBW | FS Bancorp Inc | 30.91 | 32.839 | -1.929 (6%) |
| UUUU | Energy Fuels Inc | 5.85 | 6.215 | -0.365 (6%) |
| ICHR | Ichor Holdings Ltd | 37.58 | 39.924 | -2.344 (6%) |
| ESQ | Esquire Financial Holdings Inc | 45.01 | 47.819 | -2.809 (6%) |
| TAL | Tal Education Group ADR | 11.65 | 12.374 | -0.724 (6%) |
| SKT | Tanger Inc | 26.82 | 28.487 | -1.667 (6%) |
| WAL | Western Alliance Bancorp | 55.74 | 59.204 | -3.464 (6%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.25 | 9.824 | -0.574 (6%) |
| OFS | Ofs Capital Corp | 9.71 | 10.312 | -0.602 (6%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.05 | 42.525 | -2.475 (6%) |
| UVSP | Univest Corp of Penn | 18.59 | 19.738 | -1.148 (6%) |
| PCF | Putnam High Income Bond Fund | 6.25 | 6.636 | -0.386 (6%) |
| CVI | Cvr Energy Inc | 32.55 | 34.557 | -2.007 (6%) |
| OMEX | Odyssey Marine Expl | 3.93 | 4.172 | -0.242 (6%) |
| ARE | Alexandria Real Estate Equities | 116.51 | 123.668 | -7.158 (6%) |
| MSM | Msc Industrial Direct Company | 91.44 | 97.062 | -5.622 (6%) |
| HSIC | Henry Schein Inc | 69.97 | 74.259 | -4.289 (6%) |
| HOG | Harley-Davidson Inc | 37.83 | 40.15 | -2.32 (6%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.78 | 13.563 | -0.783 (6%) |
| PRAA | Pra Group Inc | 23.475 | 24.909 | -1.434 (6%) |
| PDT | John Hancock Premium Dividend Fund | 10.84 | 11.503 | -0.663 (6%) |
| TRMD | Torm Plc Cl A | 32.17 | 34.134 | -1.964 (6%) |
| VALE | Vale S.A. ADR | 11.84 | 12.562 | -0.722 (6%) |
| TURN | 180 Degree Capital Corp | 3.98 | 4.223 | -0.243 (6%) |
| NHC | National Healthcare Corp | 87.95 | 93.302 | -5.352 (6%) |
| QTEC | Nasdaq 100 Technology Index Fund | 177.92 | 188.754 | -10.834 (6%) |
| HHS | Harte-Hanks | 7.05 | 7.479 | -0.429 (6%) |
| PRO | Pros Holdings | 33.48 | 35.517 | -2.037 (6%) |
| ZBH | Zimmer Biomet Holdings | 119.33 | 126.592 | -7.262 (6%) |
| CBL | Cbl & Associates Properties Inc | 21.34 | 22.636 | -1.296 (6%) |
| UMC | United Microelectronics Corp ADR | 7.53 | 7.988 | -0.458 (6%) |
| FIVN | Five9 Inc | 57.42 | 60.913 | -3.493 (6%) |
| GILT | Gilat Satellite Ntwk | 5.36 | 5.685 | -0.325 (6%) |
| GEF | Greif Bros Corp | 60.78 | 64.466 | -3.686 (6%) |
| BWFG | Bankwell Financial | 23.63 | 25.063 | -1.433 (6%) |
| MBWM | Mercantile Bank Corp | 34.53 | 36.616 | -2.086 (6%) |
| BAK | Braskem S.A. ADR | 8.64 | 9.162 | -0.522 (6%) |
| GPN | Global Payments Inc | 122.18 | 129.563 | -7.383 (6%) |
| NEU | Newmarket Corp | 583.38 | 618.642 | -35.262 (6%) |
| NGVT | Ingevity Corp | 43.50 | 46.129 | -2.629 (6%) |
| TINY | Proshares Nanotechnology ETF | 46.095 | 48.876 | -2.781 (6%) |
| NCV | Virtus Convertible & Income Fund | 3.05 | 3.234 | -0.184 (6%) |
| CSGS | C S G Sys Intl | 48.40 | 51.316 | -2.916 (6%) |
| HALO | Halozyme Therapeutic | 37.81 | 40.087 | -2.277 (6%) |
| BRP | Brp Group Inc Cl A | 26.81 | 28.425 | -1.615 (6%) |
| RNP | Cohen & Steers REIT and Preferred | 19.21 | 20.367 | -1.157 (6%) |
| IRMD | Iradimed Cp | 40.36 | 42.791 | -2.431 (6%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.71 | 24.076 | -1.366 (6%) |
| HIBB | Hibbett Inc | 70.07 | 74.279 | -4.209 (6%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.541 | -0.541 (6%) |
| PTF | DWA Technology Momentum Invesco ETF | 52.79 | 55.955 | -3.165 (6%) |
| WYNN | Wynn Resorts Ltd | 96.10 | 101.853 | -5.753 (6%) |
| FEIM | Frequency Elcts Inc | 9.835 | 10.423 | -0.588 (6%) |
| LKQ | LKQ Corp | 48.58 | 51.482 | -2.902 (6%) |
| EEFT | Euronet Worldwide | 101.81 | 107.88 | -6.07 (6%) |
| OBT | Orange County Bancor | 43.05 | 45.62 | -2.57 (6%) |
| BME | Blackrock Health Sciences Trust | 38.74 | 41.045 | -2.305 (6%) |
| DSS | Document Security Systems | 1.78 | 1.886 | -0.106 (6%) |
| MITK | Mitek Systems Inc | 11.98 | 12.694 | -0.714 (6%) |
| PCN | Pimco Corporate | 12.83 | 13.593 | -0.763 (6%) |
| SSO | Ultra S&P500 2X ETF | 70.33 | 74.509 | -4.179 (6%) |
| TTC | Toro Company | 84.51 | 89.526 | -5.016 (6%) |
| VRA | Vera Bradley | 6.47 | 6.853 | -0.383 (6%) |
| BAX | Baxter International Inc | 39.65 | 41.998 | -2.348 (6%) |
| PLNT | Planet Fitness | 58.65 | 62.125 | -3.475 (6%) |
| CWK | Cushman & Wakefield Plc | 9.40 | 9.957 | -0.557 (6%) |
| VBK | Smallcap Growth ETF Vanguard | 238.85 | 252.947 | -14.097 (6%) |
| MDT | Medtronic Inc | 79.19 | 83.849 | -4.659 (6%) |
| PTN | Palatin Technologies | 1.89 | 2.001 | -0.111 (6%) |
| STK | Columbia Seligman Premium Technology | 30.22 | 31.996 | -1.776 (6%) |
| ATGE | Adtalem Global Education Inc | 46.14 | 48.851 | -2.711 (6%) |
| AGS | Playags Inc | 8.50 | 8.999 | -0.499 (6%) |
| SLF | Sun Life Financial Inc | 50.66 | 53.634 | -2.974 (6%) |
| CORT | Corcept Therapeutics | 22.66 | 23.986 | -1.326 (6%) |
| SRCL | Stericycle Inc | 48.87 | 51.729 | -2.859 (6%) |
| DOX | Amdocs Ltd Ord | 85.11 | 90.091 | -4.981 (6%) |
| EXLS | Exlservice Holdings | 29.12 | 30.822 | -1.702 (6%) |
| DDC | Ddc Enterprise Limited Cl A | 1.25 | 1.323 | -0.073 (6%) |
| FULT | Fulton Financial Cor | 14.43 | 15.272 | -0.842 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.77 | 3.99 | -0.22 (6%) |
| VC | Visteon Corp | 107.69 | 113.966 | -6.276 (6%) |
| CARG | Cargurus Inc Cl A | 21.54 | 22.797 | -1.257 (6%) |
| NTWK | Netsol Tech Inc | 2.68 | 2.836 | -0.156 (6%) |
| LRN | Stride Inc | 57.26 | 60.593 | -3.333 (6%) |
| TER | Teradyne Inc | 100.20 | 106.029 | -5.829 (6%) |
| ASND | Ascendis Pharma ADR | 140.89 | 149.086 | -8.196 (6%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.87 | 9.386 | -0.516 (6%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.89 | 23.161 | -1.271 (5%) |
| ITRM | Iterum Therapeutics Plc | 1.43 | 1.513 | -0.083 (5%) |
| MT | Arcelormittal ADR | 25.15 | 26.608 | -1.458 (5%) |
| KWR | Quaker Chemical Corp | 188.00 | 198.898 | -10.898 (5%) |
| FRSH | Freshworks Inc Cl A | 17.65 | 18.674 | -1.024 (5%) |
| JBSS | John B Sanfilippo | 96.65 | 102.24 | -5.59 (5%) |
| ITB | US Home Construction Ishares ETF | 103.00 | 108.963 | -5.963 (5%) |
| SIFY | Sify Techs Ltd ADR | 1.23 | 1.301 | -0.071 (5%) |
| UPV | Ultra FTSE Europe 2X ETF | 57.64 | 60.967 | -3.327 (5%) |
| CNOB | Connectone Bancorp | 18.10 | 19.146 | -1.046 (5%) |
| MLAB | Mesa Labs Inc | 99.62 | 105.357 | -5.737 (5%) |
| TCX | Tucows Inc Cl A | 17.47 | 18.476 | -1.006 (5%) |
| KLIC | Kulicke and Soffa | 46.09 | 48.739 | -2.649 (5%) |
| QRVO | Qorvo Inc | 107.84 | 114.049 | -6.209 (5%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 78.406 | -4.256 (5%) |
| FLIC | First of Long Isla | 10.17 | 10.754 | -0.584 (5%) |
| BNS | Bank of Nova Scotia | 46.57 | 49.245 | -2.675 (5%) |
| BKE | Buckle Inc | 36.68 | 38.788 | -2.108 (5%) |
| EXP | Eagle Materials Inc | 242.38 | 256.308 | -13.928 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.55 | 41.822 | -2.272 (5%) |
| EAF | Graftech International Ltd | 1.48 | 1.565 | -0.085 (5%) |
| AGNC | Agnc Investment Corp | 9.06 | 9.579 | -0.519 (5%) |
| MMYT | Makemytrip Ltd | 61.22 | 64.731 | -3.511 (5%) |
| NVS | Novartis Ag ADR | 92.57 | 97.879 | -5.309 (5%) |
| PDCO | Patterson Companies | 25.47 | 26.928 | -1.458 (5%) |
| FDS | Factset Research Systems Inc | 429.46 | 454.007 | -24.547 (5%) |
| KNOP | Knot Offshore Partners LP | 5.02 | 5.307 | -0.287 (5%) |
| MLP | Maui Land & Pineapple Company | 19.27 | 20.371 | -1.101 (5%) |
| FPX | FT US Equity Opportunities ETF | 97.089 | 102.626 | -5.537 (5%) |
| CLLS | Cellectis S.A. ADR | 2.47 | 2.611 | -0.141 (5%) |
| PNBK | Patriot Natl Bncp | 3.60 | 3.804 | -0.204 (5%) |
| EWY | South Korea Ishares MSCI ETF | 61.80 | 65.299 | -3.499 (5%) |
| BWXT | Bwx Technologies Inc | 93.48 | 98.779 | -5.299 (5%) |
| OCC | Optical Cable Corp | 2.761 | 2.917 | -0.156 (5%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.07 | 125.795 | -6.725 (5%) |
| ATRI | Atrion Corp | 385.70 | 407.455 | -21.755 (5%) |
| LQDT | Liquidity Services | 16.91 | 17.864 | -0.954 (5%) |
| DBD | Diebold Nixdorf Incorporated | 32.06 | 33.87 | -1.81 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 26.65 | 28.153 | -1.503 (5%) |
| SAP | SAP Ag ADR | 178.64 | 188.712 | -10.072 (5%) |
| TRV | The Travelers Companies Inc | 210.42 | 222.301 | -11.881 (5%) |
| CMCSA | Comcast Corp A | 39.62 | 41.85 | -2.23 (5%) |
| SMCI | Super Micro Computer | 928.48 | 980.79 | -52.31 (5%) |
| MSBI | Midland Sts BNC | 22.81 | 24.094 | -1.284 (5%) |
| SYBT | Stock Yards Bancorp | 42.98 | 45.396 | -2.416 (5%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.79 | 13.508 | -0.718 (5%) |
| MFD | Macquarie/First Trust Global | 7.06 | 7.457 | -0.397 (5%) |
| RLI | Rli Corp | 137.09 | 144.80 | -7.71 (5%) |
| HBNC | Horizon Bancorp | 11.42 | 12.061 | -0.641 (5%) |
| PSI | Dynamic Semiconductors Invesco ETF | 52.16 | 55.085 | -2.925 (5%) |
| WSBF | Waterstone Financial | 11.09 | 11.708 | -0.618 (5%) |
| CAE | Cae Inc | 18.56 | 19.595 | -1.035 (5%) |
| IQM | Franklin Intelligent Machines ETF | 54.332 | 57.358 | -3.026 (5%) |
| MAR | Marriot Int Cl A | 236.30 | 249.471 | -13.171 (5%) |
| FCPT | Four Corners Property Trust IN | 22.66 | 23.922 | -1.262 (5%) |
| ROL | Rollins Inc | 42.44 | 44.802 | -2.362 (5%) |
| TU | Telus Corp | 15.78 | 16.657 | -0.877 (5%) |
| VICI | Vici Properties Inc | 27.52 | 29.05 | -1.53 (5%) |
| NICE | Nice Ltd ADR | 230.95 | 243.775 | -12.825 (5%) |
| GE | General Electric Company | 152.94 | 161.439 | -8.499 (5%) |
| LOW | Lowe's Companies | 228.79 | 241.498 | -12.708 (5%) |
| SIG | Signet Jewelers Ltd | 93.98 | 99.198 | -5.218 (5%) |
| TOL | Toll Brothers Inc | 113.16 | 119.442 | -6.282 (5%) |
| PK | Park Hotels & Resorts Inc | 16.13 | 17.025 | -0.895 (5%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 48.164 | 50.832 | -2.668 (5%) |
| ORC | Orchid Island Capital Inc | 8.14 | 8.591 | -0.451 (5%) |
| DHR | Danaher Corp | 236.36 | 249.442 | -13.082 (5%) |
| HQH | Abrdn Healthcare Investors Fund | 15.78 | 16.65 | -0.87 (5%) |
| CHMG | Chemung Financial Cp | 39.44 | 41.615 | -2.175 (5%) |
| CATC | Cambridge Bancorp | 60.65 | 63.998 | -3.348 (5%) |
| NTGR | Netgear Inc | 14.15 | 14.93 | -0.78 (5%) |
| SMBC | Southern MO Bancorp | 40.07 | 42.277 | -2.207 (5%) |
| FNB | F.N.B. Corp | 12.76 | 13.463 | -0.703 (5%) |
| CSBR | Champions Oncolog | 5.065 | 5.344 | -0.279 (5%) |
| HGV | Hilton Grand Vacations Inc | 43.11 | 45.482 | -2.372 (5%) |
| TFSL | Tfs Financial Corp | 11.84 | 12.491 | -0.651 (5%) |
| PERF | Perfect Corp Cl A | 2.37 | 2.50 | -0.13 (5%) |
| WHR | Whirlpool Corp | 104.11 | 109.824 | -5.714 (5%) |
| INTU | Intuit Inc | 608.38 | 641.687 | -33.307 (5%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 17.382 | -0.902 (5%) |
| JEQ | Japan Equity Fund | 5.81 | 6.128 | -0.318 (5%) |
| BWEN | Broadwind Energy Inc | 2.27 | 2.394 | -0.124 (5%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.75 | 18.719 | -0.969 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 86.72 | 91.456 | -4.736 (5%) |
| FTV | Fortive Corp | 80.18 | 84.553 | -4.373 (5%) |
| NCZ | Virtus Convertible & Income Fund II | 2.73 | 2.878 | -0.148 (5%) |
| BTZ | Blackrock Preferred | 10.08 | 10.626 | -0.546 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.04 | 14.799 | -0.759 (5%) |
| NATH | Nathan's Famous IN | 64.95 | 68.456 | -3.506 (5%) |
| TSRI | T S R Inc | 7.60 | 8.01 | -0.41 (5%) |
| NSC | Norfolk Southern Corp | 240.27 | 253.228 | -12.958 (5%) |
| KFY | Korn/Ferry International | 59.97 | 63.199 | -3.229 (5%) |
| KPTI | Karyopharm Therapeut | 1.28 | 1.349 | -0.069 (5%) |
| AMAT | Applied Materials | 194.32 | 204.763 | -10.443 (5%) |
| CBNK | Capital Bancorp Inc | 19.20 | 20.231 | -1.031 (5%) |
| FRPT | Freshpet Inc CS | 103.84 | 109.417 | -5.577 (5%) |
| HERO | GX Video Games & Esports ETF | 19.29 | 20.327 | -1.037 (5%) |
| MOVE | Movano Inc | 0.484 | 0.51 | -0.026 (5%) |
| IWM | Russell 2000 Ishares ETF | 192.84 | 203.203 | -10.363 (5%) |
| BRKL | Brookline Bancorp | 9.06 | 9.546 | -0.486 (5%) |
| CCBG | Capital City Bank Gr | 26.01 | 27.405 | -1.395 (5%) |
| ICUI | I C U Medical Inc | 96.90 | 102.097 | -5.197 (5%) |
| OMI | Owens & Minor | 24.06 | 25.35 | -1.29 (5%) |
| MTN | Vail Resorts | 213.62 | 225.073 | -11.453 (5%) |
| AVD | American Vanguard Corp | 11.09 | 11.682 | -0.592 (5%) |
| PTY | Pimco Corporate Opportunity Fund | 13.70 | 14.432 | -0.732 (5%) |
| SMH | Vaneck Semiconductor ETF | 208.63 | 219.776 | -11.146 (5%) |
| BWG | Legg Mason Bw Global Income | 7.952 | 8.377 | -0.425 (5%) |
| MTEX | Mannatech Inc | 8.20 | 8.637 | -0.437 (5%) |
| SANM | Sanmina Corp | 58.22 | 61.32 | -3.10 (5%) |
| CG | The Carlyle Group | 43.68 | 46.006 | -2.326 (5%) |
| BUSE | First Busey Corp | 21.86 | 23.022 | -1.162 (5%) |
| VCR | Consumer Disc ETF Vanguard | 294.49 | 310.143 | -15.653 (5%) |
| OESX | Orion Energy Syst | 0.866 | 0.912 | -0.046 (5%) |
| CLFD | Clearfield Inc | 28.28 | 29.78 | -1.50 (5%) |
| GNW | Genworth Financial Inc | 5.88 | 6.192 | -0.312 (5%) |
| SFL | Ship Finance International | 12.46 | 13.121 | -0.661 (5%) |
| PETZ | Tdh Holdings Inc | 1.13 | 1.19 | -0.06 (5%) |
| FXH | Healthcare Alphadex FT ETF | 101.59 | 106.975 | -5.385 (5%) |
| OSPN | Onespan Inc | 9.92 | 10.445 | -0.525 (5%) |
| BANC | First Pactrust Bancorp | 13.80 | 14.53 | -0.73 (5%) |
| COCO | The Vita Coco Company Inc | 23.26 | 24.488 | -1.228 (5%) |
| FIBK | First Interstate Ban | 24.70 | 26.002 | -1.302 (5%) |
| OFIX | Orthofix Intl NV | 13.02 | 13.707 | -0.687 (5%) |
| AMN | Amn Healthcare Services Inc | 56.30 | 59.269 | -2.969 (5%) |
| SJW | SJW Corp | 53.09 | 55.89 | -2.80 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.88 | 21.982 | -1.102 (5%) |
| WMS | Advanced Drainage Systems Inc | 156.81 | 165.059 | -8.249 (5%) |
| MMM | 3M Company | 91.48 | 96.288 | -4.808 (5%) |
| TJX | TJX Companies | 92.66 | 97.522 | -4.862 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 171.26 | 180.255 | -8.995 (5%) |
| CDW | CDW Corp | 235.70 | 248.067 | -12.367 (5%) |
| ZBRA | Zebra Technologies | 273.03 | 287.335 | -14.305 (5%) |
| OLN | Olin Corp | 53.17 | 55.959 | -2.789 (5%) |
| CMRE | Costamare Inc | 10.68 | 11.239 | -0.559 (5%) |
| CHE | Chemed Inc | 597.42 | 628.576 | -31.156 (5%) |
| IPG | Interpublic Group of Companies | 30.39 | 31.977 | -1.587 (5%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.61 | 61.672 | -3.062 (5%) |
| APPN | Appian Corp Cl A | 34.86 | 36.674 | -1.814 (5%) |
| OFLX | Omega Flex Inc | 66.85 | 70.321 | -3.471 (5%) |
| LEN | Lennar Corp | 152.49 | 160.421 | -7.931 (5%) |
| RMD | Resmed Inc | 177.61 | 186.834 | -9.224 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.542 | 42.65 | -2.108 (5%) |
| PGZ | Principal Real Estate Income F | 9.66 | 10.162 | -0.502 (5%) |
| FMC | FMC Corp | 56.94 | 59.893 | -2.953 (5%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.24 | 47.586 | -2.346 (5%) |
| BAP | Credicorp Ltd | 161.88 | 170.249 | -8.369 (5%) |
| IEX | Idex Corp | 226.10 | 237.794 | -11.694 (5%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.46 | 4.691 | -0.231 (5%) |
| NSA | National Storage Affiliates Tru | 35.26 | 37.083 | -1.823 (5%) |
| CBAN | Colony Bankcorp Inc | 10.45 | 10.99 | -0.54 (5%) |
| ICLN | Global Clean Energy Ishares ETF | 13.10 | 13.777 | -0.677 (5%) |
| PHM | Pultegroup | 105.96 | 111.432 | -5.472 (5%) |
| ATEN | A10 Networks Inc | 12.85 | 13.512 | -0.662 (5%) |
| FCCO | First Community Corp | 15.95 | 16.77 | -0.82 (5%) |
| JJSF | J J Snack Foods | 134.50 | 141.406 | -6.906 (5%) |
| UYG | Ultra Financials 2X ETF | 60.75 | 63.867 | -3.117 (5%) |
| JRI | Nuveen Real Asset Income and Gr | 10.91 | 11.47 | -0.56 (5%) |
| NCLH | Norwegian Cruise Ord | 18.17 | 19.103 | -0.933 (5%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.76 | 5.004 | -0.244 (5%) |
| CCRN | Cross Ctry Hlthcr | 17.13 | 18.007 | -0.877 (5%) |
| TCBI | Texas Capital Bncsh | 55.98 | 58.847 | -2.867 (5%) |
| GCV | Gabelli Convertible and Income Securities | 3.46 | 3.637 | -0.177 (5%) |
| SNY | Sanofi-Aventis S.A. ADR | 45.39 | 47.712 | -2.322 (5%) |
| UPS | United Parcel Service | 142.74 | 150.051 | -7.311 (5%) |
| FFIV | F5 Inc | 179.59 | 188.741 | -9.151 (5%) |
| ICAD | Icad Inc | 1.59 | 1.671 | -0.081 (5%) |
| LUX | Tema Luxury ETF | 24.175 | 25.406 | -1.231 (5%) |
| BRX | Brixmor Property Group Inc | 21.31 | 22.396 | -1.086 (5%) |
| BCV | Bancroft Convertible Fund | 14.74 | 15.489 | -0.749 (5%) |
| VGT | Information Technology ETF Vanguard | 492.97 | 518.063 | -25.093 (5%) |
| EVI | Evi Industries Inc | 21.44 | 22.529 | -1.089 (5%) |
| QQEW | Nasdaq 100 EW Index Fund | 116.01 | 121.904 | -5.894 (5%) |
| WTBA | West Bancorp | 16.26 | 17.086 | -0.826 (5%) |
| AVK | Advent Claymore Convertible Securities | 11.25 | 11.821 | -0.571 (5%) |
| ITW | Illinois Tool Works Inc | 248.83 | 261.453 | -12.623 (5%) |
| SKX | Skechers U.S.A. | 56.86 | 59.746 | -2.886 (5%) |
| STBA | S&T Bancorp Inc | 29.35 | 30.835 | -1.485 (5%) |
| HNI | Hon Industries Inc | 41.26 | 43.351 | -2.091 (5%) |
| TGNA | Tegna Inc | 13.54 | 14.225 | -0.685 (5%) |
| ENSG | The Ensign Group IN | 116.48 | 122.369 | -5.889 (5%) |
| IYZ | US Telecommunications Ishares ETF | 20.60 | 21.641 | -1.041 (5%) |
| TTWO | Take-Two Interactive | 140.64 | 147.735 | -7.095 (5%) |
| VSH | Vishay Intertechnology | 21.08 | 22.143 | -1.063 (5%) |
| GWW | W.W. Grainger | 937.54 | 984.82 | -47.28 (5%) |
| NTNX | Nutanix Inc | 59.53 | 62.533 | -3.003 (5%) |
| TR | Tootsie Roll Industries | 30.13 | 31.646 | -1.516 (5%) |
| SYY | Sysco Corp | 75.64 | 79.437 | -3.797 (5%) |
| LAND | Gladstone Land Corp | 12.39 | 13.012 | -0.622 (5%) |
| HOLI | Hollysys Automation | 24.31 | 25.528 | -1.218 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 10.76 | 11.298 | -0.538 (5%) |
| XLK | S&P 500 Technology Sector SPDR | 196.58 | 206.401 | -9.821 (5%) |
| TSEM | Tower Semiconductor | 31.15 | 32.705 | -1.555 (5%) |
| IHI | US Medical Devices Ishares ETF | 54.53 | 57.247 | -2.717 (5%) |
| LMAT | Lemaitre Vascular | 62.62 | 65.739 | -3.119 (5%) |
| NBB | Nuveen Build America Bond Fund | 14.56 | 15.285 | -0.725 (5%) |
| SPB | Spectrum Brands Holdings Inc | 79.10 | 83.033 | -3.933 (5%) |
| CUBE | Cubesmart | 41.86 | 43.943 | -2.083 (5%) |
| JPM | JP Morgan Chase & Company | 181.25 | 190.245 | -8.995 (5%) |
| BX | Blackstone Inc | 120.32 | 126.29 | -5.97 (5%) |
| SBRA | Sabra REIT | 13.43 | 14.095 | -0.665 (5%) |
| PHI | Philippine Long Distance Telephone ADR | 22.75 | 23.878 | -1.128 (5%) |
| LUV | Southwest Airlines Company | 29.06 | 30.499 | -1.439 (5%) |
| INO | Inovio Pharma | 10.20 | 10.704 | -0.504 (5%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.83 | 9.266 | -0.436 (5%) |
| SGU | Star Gas Partners LP | 10.13 | 10.631 | -0.501 (5%) |
| ILF | Latin America 40 Ishares ETF | 26.75 | 28.072 | -1.322 (5%) |
| RNST | Renasant Corp | 28.77 | 30.189 | -1.419 (5%) |
| AIZ | Assurant Inc | 170.89 | 179.326 | -8.436 (5%) |
| CODI | Compass Diversified Holdings | 22.33 | 23.432 | -1.102 (5%) |
| DVA | Davita Healthcare Partners Inc | 126.11 | 132.336 | -6.226 (5%) |
| KF | Korea Fund | 23.24 | 24.386 | -1.146 (5%) |
| ST | Sensata Technologies Holding N.V. | 33.51 | 35.164 | -1.654 (5%) |
| HOPE | Hope Bancorp Inc | 10.42 | 10.934 | -0.514 (5%) |
| CNXN | PC Connection Inc | 62.11 | 65.172 | -3.062 (5%) |
| PRGS | Progress Software | 50.19 | 52.657 | -2.467 (5%) |
| BANF | Bancfirst Corp | 82.01 | 86.032 | -4.022 (5%) |
| EW | Edwards Lifesciences Corp | 86.45 | 90.698 | -4.248 (5%) |
| VXF | Extended Market Index ETF Vanguard | 161.99 | 169.943 | -7.953 (5%) |
| NURO | Neurometrix Inc | 3.65 | 3.829 | -0.179 (5%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.041 | 48.295 | -2.254 (5%) |
| TTMI | TTM Technologies | 14.07 | 14.757 | -0.687 (5%) |
| VRTX | Vertex Pharmaceutic | 393.48 | 412.693 | -19.213 (5%) |
| DHI | D.R. Horton | 145.88 | 153.005 | -7.125 (5%) |
| MTW | Manitowoc Company | 12.83 | 13.457 | -0.627 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 114.91 | 120.532 | -5.622 (5%) |
| THFF | First Finl Corp [In] | 35.23 | 36.949 | -1.719 (5%) |
| GMED | Globus Medical Inc | 50.75 | 53.226 | -2.476 (5%) |
| MDLZ | Mondelez Intl Inc | 67.17 | 70.443 | -3.273 (5%) |
| HY | Hyster-Yale Materials Handling | 58.68 | 61.541 | -2.861 (5%) |
| XNTK | SPDR NYSE Technology ETF | 172.034 | 180.425 | -8.391 (5%) |
| FNKO | Funko Inc Cl A | 6.03 | 6.324 | -0.294 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 7.63 | 8.001 | -0.371 (5%) |
| MMSI | Merit Medical Sys | 70.99 | 74.448 | -3.458 (5%) |
| ODP | Office Depot | 49.38 | 51.783 | -2.403 (5%) |
| HCSG | Healthcare Svcs Gp | 11.70 | 12.268 | -0.568 (5%) |
| MARPS | Marine Petroleum U | 4.10 | 4.299 | -0.199 (5%) |
| HTH | Hilltop Holdings Inc | 29.05 | 30.461 | -1.411 (5%) |
| TDY | Teledyne Technologies Inc | 400.14 | 419.574 | -19.434 (5%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.71 | 10.181 | -0.471 (5%) |
| TILE | Interface Inc | 14.93 | 15.655 | -0.725 (5%) |
| IMOS | Chipmos Tech ADR | 28.48 | 29.86 | -1.38 (5%) |
| CGNX | Cognex Cp | 38.69 | 40.565 | -1.875 (5%) |
| GASS | Stealthgas Inc | 5.80 | 6.081 | -0.281 (5%) |
| VOD | Vodafone Grp Plc ADR | 8.28 | 8.681 | -0.401 (5%) |
| AJG | Arthur J. Gallagher & Company | 233.99 | 245.333 | -11.343 (5%) |
| IX | Orix Corp ADR | 101.75 | 106.683 | -4.933 (5%) |
| NX | Quanex Building Products Corp | 34.24 | 35.899 | -1.659 (5%) |
| VECO | Veeco Instrument | 33.65 | 35.277 | -1.627 (5%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 70.91 | 74.339 | -3.429 (5%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 94.51 | 99.075 | -4.565 (5%) |
| PTC | Ptc Inc | 175.70 | 184.182 | -8.482 (5%) |
| AIN | Albany International Corp | 87.83 | 92.066 | -4.236 (5%) |
| MAS | Masco Corp | 72.22 | 75.705 | -3.485 (5%) |
| STN | Stantec Inc | 79.22 | 83.042 | -3.822 (5%) |
| EPM | Evolution Petroleum Corp | 5.63 | 5.901 | -0.271 (5%) |
| GOLF | Acushnet Holdings Corp | 61.42 | 64.375 | -2.955 (5%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.91 | 60.694 | -2.784 (5%) |
| KKR | KKR & Company LP | 93.35 | 97.842 | -4.492 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 76.32 | 79.995 | -3.675 (5%) |
| LXP | Lxp Industrial Trust | 8.47 | 8.877 | -0.407 (5%) |
| STEL | Stellar Bancorp Inc | 22.47 | 23.545 | -1.075 (5%) |
| DLB | Dolby Laboratories | 78.29 | 82.037 | -3.747 (5%) |
| MFC | Manulife Financial Corp | 22.93 | 24.027 | -1.097 (5%) |
| PMF | Pimco Muni | 8.92 | 9.347 | -0.427 (5%) |
| AQMS | Aqua Metals Inc | 0.501 | 0.525 | -0.024 (5%) |
| LCUT | Lifetime Brands Inc | 9.41 | 9.86 | -0.45 (5%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.22 | 35.854 | -1.634 (5%) |
| MGNX | Macrogenics | 16.07 | 16.838 | -0.768 (5%) |
| EBF | Ennis Inc | 19.10 | 20.011 | -0.911 (5%) |
| IP | International Paper Company | 35.26 | 36.94 | -1.68 (5%) |
| UTI | Universal Technical Institute Inc | 14.23 | 14.909 | -0.679 (5%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.25 | 41.12 | -1.87 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 78.46 | 82.193 | -3.733 (5%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.23 | 37.955 | -1.725 (5%) |
| GLW | Corning Inc | 30.91 | 32.38 | -1.47 (5%) |
| USFD | US Foods Holding | 49.95 | 52.323 | -2.373 (5%) |
| BFST | Business First Bancshares Inc | 20.57 | 21.549 | -0.979 (5%) |
| AWX | Avalon Holdings Corp | 2.215 | 2.32 | -0.105 (5%) |
| LIT | GX Lithium & Battery Tech ETF | 42.91 | 44.947 | -2.037 (5%) |
| VHT | Healthcare ETF Vanguard | 252.83 | 264.82 | -11.99 (5%) |
| GGZ | Gabelli Global Small and Mid CA | 11.131 | 11.659 | -0.528 (5%) |
| VRSK | Verisk Analytics Inc | 223.33 | 233.895 | -10.565 (5%) |
| PPH | Vaneck Pharmaceutical ETF | 84.87 | 88.89 | -4.02 (5%) |
| OUT | Outfront Media Inc | 14.87 | 15.574 | -0.704 (5%) |
| WRB | W.R. Berkley Corp | 80.98 | 84.805 | -3.825 (5%) |
| VB | Smallcap ETF Vanguard | 210.76 | 220.719 | -9.959 (5%) |
| AMID | Argent Mid Cap ETF | 31.60 | 33.092 | -1.492 (5%) |
| OCFC | Oceanfirst Financial Corp | 14.59 | 15.278 | -0.688 (4%) |
| TRST | Trustco Bank Corp NY | 25.96 | 27.183 | -1.223 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.51 | 146.082 | -6.572 (4%) |
| CUZ | Cousins Properties Inc | 22.04 | 23.078 | -1.038 (4%) |
| VVV | Valvoline Inc | 41.19 | 43.13 | -1.94 (4%) |
| PGP | Pimco Global Stocksplus & Income | 7.21 | 7.549 | -0.339 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 97.64 | 102.234 | -4.594 (4%) |
| BERY | Berry Global Group | 56.32 | 58.966 | -2.646 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.87 | 10.333 | -0.463 (4%) |
| DSL | Doubleline Income Solutions Fund | 12.01 | 12.573 | -0.563 (4%) |
| ESNT | Essent Group Ltd | 52.67 | 55.139 | -2.469 (4%) |
| OLLI | Ollies Bargain CS | 72.29 | 75.678 | -3.388 (4%) |
| RYAAY | Ryanair Hlds Plc ADR | 135.40 | 141.73 | -6.33 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.59 | 3.758 | -0.168 (4%) |
| HMC | Honda Motor Company ADR | 34.45 | 36.062 | -1.612 (4%) |
| MXF | Mexico Fund | 17.71 | 18.538 | -0.828 (4%) |
| UL | Unilever Plc ADR | 46.85 | 49.044 | -2.194 (4%) |
| AMGN | Amgen Inc | 262.75 | 275.03 | -12.28 (4%) |
| EXPE | Expedia Group Inc | 128.30 | 134.288 | -5.988 (4%) |
| ROIC | Retail Opp Invts Cp | 12.09 | 12.654 | -0.564 (4%) |
| UFPI | Universal Forest Prd | 110.65 | 115.812 | -5.162 (4%) |
| MXE | Mexico Equity and | 10.725 | 11.226 | -0.501 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 106.50 | 111.469 | -4.969 (4%) |
| CADE | Cadence Bank | 26.37 | 27.601 | -1.231 (4%) |
| MTG | Mgic Investment Corp | 19.58 | 20.492 | -0.912 (4%) |
| USAC | USA Compression Partners LP | 25.15 | 26.321 | -1.171 (4%) |
| IXN | Global Tech Ishares ETF | 70.59 | 73.873 | -3.283 (4%) |
| ALLE | Allegion Plc | 124.84 | 130.647 | -5.807 (4%) |
| RXI | Global Cons Disc Ishares ETF | 157.074 | 164.36 | -7.286 (4%) |
| LECO | Lincoln Elec Holdings | 238.93 | 249.981 | -11.051 (4%) |
| CAKE | Cheesecake Fact | 33.81 | 35.374 | -1.564 (4%) |
| BOX | Box Inc | 26.47 | 27.694 | -1.224 (4%) |
| BHB | Bar Harbor Bankshares | 23.86 | 24.962 | -1.102 (4%) |
| HFWA | Heritage Financial | 17.55 | 18.36 | -0.81 (4%) |
| LBAI | Lakeland Bancorp Inc | 11.36 | 11.884 | -0.524 (4%) |
| OI | O-I Glass Inc | 15.42 | 16.131 | -0.711 (4%) |
| FNLC | First Bancorp Inc | 22.16 | 23.179 | -1.019 (4%) |
| HUM | Humana Inc | 324.83 | 339.772 | -14.942 (4%) |
| DJCO | Daily Journal Cp | 342.00 | 357.73 | -15.73 (4%) |
| TYL | Tyler Technologies | 402.95 | 421.512 | -18.562 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 115.62 | 120.936 | -5.316 (4%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.47 | 70.572 | -3.102 (4%) |
| JELD | Jeld-Wen Holding Inc | 18.33 | 19.173 | -0.843 (4%) |
| CULP | Culp Inc | 4.48 | 4.686 | -0.206 (4%) |
| RGCO | Rgc Resources Inc | 18.90 | 19.767 | -0.867 (4%) |
| BFS | Saul Centers | 35.45 | 37.077 | -1.627 (4%) |
| XHB | S&P Homebuilders SPDR | 100.70 | 105.322 | -4.622 (4%) |
| AWR | American States Water Company | 67.97 | 71.08 | -3.11 (4%) |
| CHI | Calamos Cv Opp & Inc | 10.66 | 11.148 | -0.488 (4%) |
| CLX | Clorox Company | 143.20 | 149.763 | -6.563 (4%) |
| USA | Liberty All-Star Equity Fund | 6.60 | 6.902 | -0.302 (4%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.07 | 1.119 | -0.049 (4%) |
| KEYS | Keysight Technologies Inc | 146.89 | 153.624 | -6.734 (4%) |
| HA | Hawaiian Hlds Inc | 12.99 | 13.584 | -0.594 (4%) |
| GAME | Gamesquare Holdings Inc | 1.51 | 1.579 | -0.069 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 25.999 | 27.183 | -1.184 (4%) |
| ALX | Alexander's Inc | 205.46 | 214.816 | -9.356 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.83 | 92.876 | -4.046 (4%) |
| LADR | Ladder Capital Corp | 10.31 | 10.78 | -0.47 (4%) |
| DERM | Journey Medical Corp | 3.58 | 3.743 | -0.163 (4%) |
| SCSC | Scansource Inc | 40.50 | 42.338 | -1.838 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.924 | 7.238 | -0.314 (4%) |
| KN | Knowles Corp | 15.27 | 15.962 | -0.692 (4%) |
| CYTK | Cytokinetics | 67.00 | 70.032 | -3.032 (4%) |
| ESSA | Essa Bancorp Inc | 16.665 | 17.42 | -0.755 (4%) |
| CVLY | Codorus Valley Bncp | 21.35 | 22.314 | -0.964 (4%) |
| SWZ | Swiss Helvetia Fund | 7.50 | 7.839 | -0.339 (4%) |
| PB | Prosperity Bancshares | 59.69 | 62.387 | -2.697 (4%) |
| GNTY | Guaranty Bancshares Inc | 28.30 | 29.579 | -1.279 (4%) |
| AIP | Arteris Inc | 6.71 | 7.012 | -0.302 (4%) |
| NYMT | New York Mtge Trust | 6.82 | 7.127 | -0.307 (4%) |
| BGY | Blackrock International | 5.15 | 5.382 | -0.232 (4%) |
| CTS | Cts Corp | 43.10 | 45.043 | -1.943 (4%) |
| MSB | Mesabi Trust | 17.07 | 17.838 | -0.768 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 146.33 | 152.924 | -6.594 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 23.74 | 24.808 | -1.068 (4%) |
| CIB | Bancolombia S.A. ADR | 32.27 | 33.719 | -1.449 (4%) |
| PSF | Cohen & Steers Preferred Fund | 18.73 | 19.572 | -0.842 (4%) |
| RDN | Radian Group Inc | 29.29 | 30.605 | -1.315 (4%) |
| GEOS | Geospace Technologie | 12.26 | 12.811 | -0.551 (4%) |
| AYI | Acuity Brands Inc | 246.86 | 257.922 | -11.062 (4%) |
| IRM | Iron Mountain Inc | 74.42 | 77.758 | -3.338 (4%) |
| WCC | Wesco International | 153.44 | 160.324 | -6.884 (4%) |
| RVT | Royce Value Trust | 13.94 | 14.562 | -0.622 (4%) |
| INN | Summit Hotel Properties | 6.14 | 6.414 | -0.274 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 86.387 | 90.244 | -3.857 (4%) |
| TPIC | Tpi Composites Inc | 2.69 | 2.81 | -0.12 (4%) |
| EWJ | Japan Ishares MSCI ETF | 66.89 | 69.863 | -2.973 (4%) |
| IJR | S&P Smallcap Ishares Core ETF | 102.34 | 106.895 | -4.555 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 46.11 | 48.162 | -2.052 (4%) |
| DIAX | Nuveen Dow | 13.71 | 14.32 | -0.61 (4%) |
| NWBI | Northwest Bancshares | 10.78 | 11.257 | -0.477 (4%) |
| DEO | Diageo Plc ADR | 140.79 | 147.026 | -6.236 (4%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.60 | 2.715 | -0.115 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.43 | 144.553 | -6.123 (4%) |
| SRCE | 1st Source Corp | 47.96 | 50.077 | -2.117 (4%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.11 | 34.574 | -1.464 (4%) |
| CHCT | Community Healthcare Trust Inc | 25.18 | 26.291 | -1.111 (4%) |
| LINC | Lincoln Educational | 9.59 | 10.013 | -0.423 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.489 | 7.819 | -0.33 (4%) |
| PGX | Preferred Invesco ETF | 11.31 | 11.808 | -0.498 (4%) |
| MD | Pediatrix Medical Group Inc | 8.81 | 9.197 | -0.387 (4%) |
| GDEN | Golden Entmt | 33.43 | 34.901 | -1.471 (4%) |
| NEP | Nextera Energy Partners LP | 27.07 | 28.258 | -1.188 (4%) |
| HTBK | Heritage Commerce | 7.90 | 8.246 | -0.346 (4%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.81 | 47.819 | -2.009 (4%) |
| INGN | Inogen Inc | 7.09 | 7.40 | -0.31 (4%) |
| AVGO | Broadcom Ltd | 1,258.99 | 1,313.871 | -54.881 (4%) |
| TRIB | Trinity Bio ADR | 1.88 | 1.962 | -0.082 (4%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 18.96 | 19.788 | -0.828 (4%) |
| CHSCP | CHS Inc | 30.07 | 31.38 | -1.31 (4%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.465 | 89.183 | -3.718 (4%) |
| NCMI | National Cinemedia | 4.43 | 4.623 | -0.193 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 34.972 | 36.494 | -1.522 (4%) |
| CII | Blackrock Capital and Income Strategies | 18.49 | 19.295 | -0.805 (4%) |
| EMF | Templeton Emerging Markets Fund | 11.25 | 11.739 | -0.489 (4%) |
| IXJ | Global Healthcare Ishares ETF | 87.41 | 91.218 | -3.808 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 98.678 | 102.977 | -4.299 (4%) |
| TSM | Taiwan Semiconductor ADR | 132.27 | 138.006 | -5.736 (4%) |
| ASGN | On Assignment | 95.55 | 99.683 | -4.133 (4%) |
| VMC | Vulcan Materials Company | 255.07 | 266.122 | -11.052 (4%) |
| PGF | Financial Preferred Invesco ETF | 14.45 | 15.076 | -0.626 (4%) |
| NOW | Servicenow Inc | 731.36 | 763.024 | -31.664 (4%) |
| RGT | Royce Global Value Trust Inc | 10.07 | 10.506 | -0.436 (4%) |
| BR | Broadridge Financial Solutions Llc | 192.98 | 201.308 | -8.328 (4%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.435 | -0.225 (4%) |
| NNN | NNN REIT Inc | 39.77 | 41.489 | -1.719 (4%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 231.84 | 241.854 | -10.014 (4%) |
| IIPR | Innovative Industrial Properties | 93.88 | 97.934 | -4.054 (4%) |
| MLNK | Meridianlink Inc | 17.50 | 18.253 | -0.753 (4%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.251 | -0.671 (4%) |
| DSU | Blackrock Debt Strategies Fund | 10.54 | 10.994 | -0.454 (4%) |
| WD | Walker & Dunlop | 89.98 | 93.857 | -3.877 (4%) |
| CIK | Credit Suisse Asset Management | 2.859 | 2.982 | -0.123 (4%) |
| ALCO | Alico Inc | 26.86 | 28.013 | -1.153 (4%) |
| ATAI | Atai Life Sciences N.V. | 1.91 | 1.992 | -0.082 (4%) |
| SEIC | Sei Investments Company | 66.01 | 68.843 | -2.833 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 45.18 | 47.123 | -1.943 (4%) |
| MRC | Mrc Global Inc | 11.70 | 12.203 | -0.503 (4%) |
| F | Ford Motor Company | 12.06 | 12.577 | -0.517 (4%) |
| IVAC | Intevac Inc | 3.67 | 3.827 | -0.157 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 67.86 | 70.762 | -2.902 (4%) |
| H | Hyatt Hotels Corp | 147.80 | 154.11 | -6.31 (4%) |
| TK | Teekay Shipping Corp | 7.06 | 7.361 | -0.301 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.485 | 18.23 | -0.745 (4%) |
| BXMX | Nuveen Equity Premium | 12.55 | 13.084 | -0.534 (4%) |
| CGO | Calamos Glb Ttl Rtn | 9.74 | 10.153 | -0.413 (4%) |
| MGM | MGM Resorts International | 42.04 | 43.822 | -1.782 (4%) |
| ONB | Old National Bncp | 15.78 | 16.449 | -0.669 (4%) |
| MATX | Matson Inc | 104.64 | 109.08 | -4.44 (4%) |
| PLUS | Eplus Inc | 75.28 | 78.464 | -3.184 (4%) |
| PODD | Insulet Corp | 164.73 | 171.707 | -6.977 (4%) |
| NVEC | Nve Corp | 80.66 | 84.072 | -3.412 (4%) |
| CP | Canadian Pacific Kansas City Ltd | 83.94 | 87.496 | -3.556 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.75 | 42.474 | -1.724 (4%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.73 | 47.666 | -1.936 (4%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 42.94 | 44.751 | -1.811 (4%) |
| LFUS | Littelfuse Inc | 226.12 | 235.661 | -9.541 (4%) |
| ARI | Apollo Commercial Real Estate | 10.52 | 10.964 | -0.444 (4%) |
| SXI | Standex International Corp | 166.85 | 173.889 | -7.039 (4%) |
| PDP | DWA Momentum Invesco ETF | 92.04 | 95.929 | -3.889 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.30 | 12.819 | -0.519 (4%) |
| ERIE | Erie Indemnity Company | 380.46 | 396.491 | -16.031 (4%) |
| MCD | McDonald's Corp | 270.98 | 282.391 | -11.411 (4%) |
| SLG | SL Green Realty Corp | 48.52 | 50.563 | -2.043 (4%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 121.57 | 126.69 | -5.12 (4%) |
| NOMD | Nomad Foods Ltd | 18.35 | 19.122 | -0.772 (4%) |
| CHRW | C.H. Robinson Ww | 69.87 | 72.807 | -2.937 (4%) |
| KTCC | Key Tronic Cp | 4.52 | 4.71 | -0.19 (4%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.356 | 24.337 | -0.981 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.33 | 27.437 | -1.107 (4%) |
| DOGZ | Dogness Corp Cl A | 6.71 | 6.992 | -0.282 (4%) |
| COLM | Columbia Sprtswr | 75.54 | 78.70 | -3.16 (4%) |
| DORM | Dorman Products Inc | 87.91 | 91.589 | -3.679 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.83 | 58.17 | -2.34 (4%) |
| VOT | Midcap Growth ETF Vanguard | 220.85 | 230.107 | -9.257 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 44.763 | 46.634 | -1.871 (4%) |
| FIX | Comfort Systems USA | 292.24 | 304.434 | -12.194 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 71.74 | 74.74 | -3.00 (4%) |
| TANH | Tantech Holdings | 0.67 | 0.698 | -0.028 (4%) |
| EAT | Brinker International | 45.30 | 47.186 | -1.886 (4%) |
| BRO | Brown & Brown | 81.13 | 84.513 | -3.383 (4%) |
| LNC | Lincoln National Corp | 27.23 | 28.365 | -1.135 (4%) |
| FTDR | Frontdoor Inc | 30.01 | 31.262 | -1.252 (4%) |
| FORM | Formfactor Inc | 42.09 | 43.839 | -1.749 (4%) |
| WASH | Washington TR Bncorp | 24.64 | 25.665 | -1.025 (4%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.80 | 8.124 | -0.324 (4%) |
| CAH | Cardinal Health | 106.00 | 110.408 | -4.408 (4%) |
| DLR | Digital Realty Trust | 136.66 | 142.334 | -5.674 (4%) |
| IBM | International Business Machines | 181.47 | 189.012 | -7.542 (4%) |
| ALGN | Align Technology | 301.34 | 313.828 | -12.488 (4%) |
| ANSS | Ansys Inc | 324.50 | 337.951 | -13.451 (4%) |
| EWBC | East West Bancorp | 71.80 | 74.776 | -2.976 (4%) |
| STWD | Starwood Property Trust | 19.14 | 19.933 | -0.793 (4%) |
| VAL | Valaris Ltd | 67.06 | 69.843 | -2.783 (4%) |
| UHAL | U-Haul Holding Company | 63.00 | 65.603 | -2.603 (4%) |
| MNRO | Monro Muffler Brak | 29.74 | 30.971 | -1.231 (4%) |
| ULBI | Ultralife Corp | 8.81 | 9.174 | -0.364 (4%) |
| WINN | Harbor Long-Term Growers ETF | 22.33 | 23.252 | -0.922 (4%) |
| LBTYK | Liberty Global Ltd Ord C | 17.18 | 17.888 | -0.708 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.22 | 17.93 | -0.71 (4%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.83 | 12.318 | -0.488 (4%) |
| EHI | Western Asset Global High | 6.76 | 7.039 | -0.279 (4%) |
| CVV | CVD Equipment Corp | 4.72 | 4.914 | -0.194 (4%) |
| FBIZ | First Business Finan | 33.33 | 34.702 | -1.372 (4%) |
| ISRG | Intuitive Surg Inc | 372.63 | 387.951 | -15.321 (4%) |
| EEA | European Equity Fund | 8.46 | 8.808 | -0.348 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.25 | 84.594 | -3.344 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.91 | 10.316 | -0.406 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.97 | 14.543 | -0.573 (4%) |
| ODC | Oil-Dri Corp of America | 68.28 | 71.078 | -2.798 (4%) |
| STC | Stewart Information Services Corp | 59.20 | 61.628 | -2.428 (4%) |
| WU | Western Union Company | 12.93 | 13.461 | -0.531 (4%) |
| YRD | Yirendai Ltd ADR | 4.85 | 5.049 | -0.199 (4%) |
| MGPI | MGP Ingredients Inc | 79.45 | 82.703 | -3.253 (4%) |
| BEST | Best Inc ADR | 2.08 | 2.165 | -0.085 (4%) |
| APAM | Artisan Partners Asset Mgmt | 42.16 | 43.885 | -1.725 (4%) |
| NBN | Northeast Bncp | 50.82 | 52.893 | -2.073 (4%) |
| T | AT&T Inc | 16.33 | 16.996 | -0.666 (4%) |
| MYRG | MYR Group Inc | 158.83 | 165.29 | -6.46 (4%) |
| ORRF | Orrstown Finl Svcs | 25.03 | 26.049 | -1.019 (4%) |
| PKE | Park Electrochemical Corp | 14.78 | 15.382 | -0.602 (4%) |
| RIV | Rivernorth Opportunities Fund | 11.35 | 11.812 | -0.462 (4%) |
| NBTB | NBT Bancorp Inc | 33.29 | 34.642 | -1.352 (4%) |
| GGG | Graco Inc | 88.09 | 91.662 | -3.572 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 109.46 | 113.907 | -4.447 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 109.45 | 113.895 | -4.445 (4%) |
| FAF | First American Corp | 55.24 | 57.475 | -2.235 (4%) |
| HSY | Hershey Foods Corp | 184.86 | 192.348 | -7.488 (4%) |
| ICE | Intercontinental Exchange | 130.98 | 136.277 | -5.297 (4%) |
| IYC | US Consumer Services Ishares ETF | 77.07 | 80.186 | -3.116 (4%) |
| HAFC | Hanmi Financial Cp | 14.60 | 15.19 | -0.59 (4%) |
| SSNC | SS&C Technologies | 60.47 | 62.909 | -2.439 (4%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.62 | 13.13 | -0.51 (4%) |
| DG | Dollar General Corp | 145.68 | 151.565 | -5.885 (4%) |
| EWD | Sweden Ishares MSCI ETF | 38.39 | 39.941 | -1.551 (4%) |
| LAZ | Lazard Inc | 37.83 | 39.351 | -1.521 (4%) |
| PBH | Prestige Brand Holdings | 68.35 | 71.102 | -2.752 (4%) |
| IYW | US Technology Ishares ETF | 128.41 | 133.578 | -5.168 (4%) |
| GHC | Graham Holdings Company | 698.18 | 726.278 | -28.098 (4%) |
| LYTS | L S I Industries | 13.99 | 14.552 | -0.562 (4%) |
| SPTN | Spartannash Company | 19.22 | 19.991 | -0.771 (4%) |
| FBMS | First Bancshs [Ms] | 23.71 | 24.661 | -0.951 (4%) |
| BSRR | Sierra Bancorp | 17.89 | 18.607 | -0.717 (4%) |
| IT | Gartner Inc | 449.61 | 467.626 | -18.016 (4%) |
| SMPL | The Simply Good Foods Company | 32.41 | 33.709 | -1.299 (4%) |
| DGICB | Donegal Group Cl B | 12.905 | 13.42 | -0.515 (4%) |
| PAG | Penske Automotive Group | 147.48 | 153.369 | -5.889 (4%) |
| CYCCP | Cyclacel Pharmaceuti | 17.65 | 18.352 | -0.702 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 18.01 | 18.728 | -0.718 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 91.826 | 95.486 | -3.66 (4%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.67 | 73.483 | -2.813 (4%) |
| EQBK | Equity Bncsrs Cm A | 31.13 | 32.37 | -1.24 (4%) |
| COGT | Cogent Biosciences Inc | 6.61 | 6.873 | -0.263 (4%) |
| IPGP | Ipg Photonics Corp | 84.59 | 87.947 | -3.357 (4%) |
| WWW | Wolverine World Wide | 9.59 | 9.971 | -0.381 (4%) |
| NBHC | National Bank Holdings Corp | 32.82 | 34.122 | -1.302 (4%) |
| COLB | Columbia Banking Sys | 17.74 | 18.442 | -0.702 (4%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.25 | 33.526 | -1.276 (4%) |
| M | Macy's Inc | 19.04 | 19.795 | -0.755 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.51 | 54.59 | -2.08 (4%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.15 | 38.622 | -1.472 (4%) |
| ALNY | Alnylam Pharmaceuticals | 145.16 | 150.899 | -5.739 (4%) |
| MA | Mastercard Inc | 454.70 | 472.655 | -17.955 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 32.426 | 33.706 | -1.28 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 70.45 | 73.224 | -2.774 (4%) |
| BHLB | Berkshire Hills Bancorp | 20.98 | 21.805 | -0.825 (4%) |
| AAN | Aarons Holdings Company | 7.31 | 7.597 | -0.287 (4%) |
| BCC | Boise Cascade L.L.C. | 134.65 | 139.937 | -5.287 (4%) |
| HLT | Hilton Inc | 198.82 | 206.629 | -7.809 (4%) |
| TTNP | Titan Pharma | 7.10 | 7.379 | -0.279 (4%) |
| SBUX | Starbucks Corp | 87.15 | 90.565 | -3.415 (4%) |
| PFF | US Preferred Stock Ishares ETF | 30.72 | 31.925 | -1.205 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.18 | 22.009 | -0.829 (4%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.60 | 9.976 | -0.376 (4%) |
| CZNC | Citizens Nrthn Cp | 17.29 | 17.965 | -0.675 (4%) |
| SMMF | Summit Financial Gp | 25.08 | 26.059 | -0.979 (4%) |
| ELS | Equity Lifestyle Properties | 62.33 | 64.767 | -2.437 (4%) |
| GDV | Gabelli Dividend | 21.51 | 22.351 | -0.841 (4%) |
| HON | Honeywell International Inc | 191.08 | 198.538 | -7.458 (4%) |
| HPI | John Hancock Preferred | 15.71 | 16.323 | -0.613 (4%) |
| HIO | Western Asset High | 3.76 | 3.907 | -0.147 (4%) |
| WBD | Discovery Inc Series A | 8.31 | 8.635 | -0.325 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 10.03 | 10.421 | -0.391 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.38 | 71.046 | -2.666 (4%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.45 | 20.207 | -0.757 (4%) |
| ZION | Zions Bancorp | 39.24 | 40.765 | -1.525 (4%) |
| GRC | Gorman-Rupp Company | 36.04 | 37.438 | -1.398 (4%) |
| ELTK | Eltek Ltd | 11.25 | 11.686 | -0.436 (4%) |
| LGND | Ligand Pharm | 72.52 | 75.33 | -2.81 (4%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.405 | 13.924 | -0.519 (4%) |
| CMPR | Cimpress N.V. Ord | 88.33 | 91.756 | -3.426 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.71 | 11.125 | -0.415 (4%) |
| AAPL | Apple Inc | 167.04 | 173.502 | -6.462 (4%) |
| COKE | Coca-Cola Consolidated Inc | 801.02 | 831.955 | -30.935 (4%) |
| REG | Regency Centers Corp | 57.76 | 59.993 | -2.233 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 21.51 | 22.342 | -0.832 (4%) |
| SVRA | Savara Inc | 4.79 | 4.975 | -0.185 (4%) |
| SBSI | Southside Bancshares | 27.22 | 28.268 | -1.048 (4%) |
| PPG | PPG Industries | 135.11 | 140.321 | -5.211 (4%) |
| CIF | Colonial Intermediate High | 1.64 | 1.703 | -0.063 (4%) |
| VRSN | Verisign Inc | 182.96 | 189.963 | -7.003 (4%) |
| MOS | Mosaic Company | 30.47 | 31.636 | -1.166 (4%) |
| NMR | Nomura Holdings Inc ADR | 5.87 | 6.095 | -0.225 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.54 | 51.434 | -1.894 (4%) |
| IPI | Intrepid Potash Inc | 19.52 | 20.266 | -0.746 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.23 | 7.506 | -0.276 (4%) |
| RELX | Relx Plc ADR | 41.43 | 43.014 | -1.584 (4%) |
| DCOM | Dime Community Bancshares Inc | 17.83 | 18.509 | -0.679 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.67 | 10.038 | -0.368 (4%) |
| EWA | Australia Ishares MSCI ETF | 23.30 | 24.188 | -0.888 (4%) |
| VBR | Smallcap Value ETF Vanguard | 177.80 | 184.583 | -6.783 (4%) |
| BANR | Banner Corp | 43.73 | 45.39 | -1.66 (4%) |
| ALEX | Alexander and Baldwin Inc | 15.76 | 16.359 | -0.599 (4%) |
| JKHY | Jack Henry & Assoc | 164.77 | 171.004 | -6.234 (4%) |
| CQQQ | China Technology Invesco ETF | 30.94 | 32.113 | -1.173 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 104.77 | 108.74 | -3.97 (4%) |
| CIVB | Civista Bncshrs | 14.31 | 14.852 | -0.542 (4%) |
| EXPD | Expeditors Intl | 114.76 | 119.095 | -4.335 (4%) |
| JEF | Jefferies Financial Group Inc | 41.52 | 43.088 | -1.568 (4%) |
| MAA | Mid-America Apartment Communities | 124.62 | 129.33 | -4.71 (4%) |
| GDO | Western Asset Global Corporate Defined | 11.95 | 12.402 | -0.452 (4%) |
| GMS | Gms Inc | 90.08 | 93.486 | -3.406 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.60 | 2.698 | -0.098 (4%) |
| UXI | Ultra Industrials 2X ETF | 31.655 | 32.848 | -1.193 (4%) |
| ACMR | Acm Research Inc | 27.405 | 28.435 | -1.03 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.35 | 13.852 | -0.502 (4%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.27 | 46.969 | -1.699 (4%) |
| SBFG | Sb Financial Group | 13.32 | 13.821 | -0.501 (4%) |
| FI | Fiserv Inc | 146.91 | 152.425 | -5.515 (4%) |
| MDY | S&P Midcap 400 SPDR | 516.55 | 535.879 | -19.329 (4%) |
| BKT | Blackrock Income Trust Inc | 11.34 | 11.763 | -0.423 (4%) |
| VEON | Veon Ltd ADR | 23.43 | 24.305 | -0.875 (4%) |
| EAD | Wells Fargo Advantage | 6.34 | 6.576 | -0.236 (4%) |
| CWS | Advisorshares Focused Equity ETF | 59.74 | 61.964 | -2.224 (4%) |
| BOE | Blackrock Global | 9.87 | 10.237 | -0.367 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.44 | 50.243 | -1.803 (4%) |
| TEAM | Atlassian Corp | 193.61 | 200.821 | -7.211 (4%) |
| BTI | British American Tobacco Industries ADR | 28.82 | 29.891 | -1.071 (4%) |
| BGC | Bgc Partners Cl A | 7.56 | 7.841 | -0.281 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.48 | 103.177 | -3.697 (4%) |
| ASC | Ardmore Shipping Corp | 15.59 | 16.169 | -0.579 (4%) |
| GWRS | Global Water Reso | 12.13 | 12.581 | -0.451 (4%) |
| STIM | Neuronetics Inc | 3.83 | 3.972 | -0.142 (4%) |
| CBOE | CBOE Global Markets Inc | 177.51 | 184.073 | -6.563 (4%) |
| UTMD | Utah Medical Prod | 67.23 | 69.721 | -2.491 (4%) |
| BDN | Brandywine Realty Trust | 4.24 | 4.397 | -0.157 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.24 | 96.695 | -3.455 (4%) |
| PNF | Pimco New York Muni | 7.50 | 7.778 | -0.278 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 64.348 | 66.722 | -2.374 (4%) |
| TD | Toronto Dominion Bank | 57.25 | 59.365 | -2.115 (4%) |
| MCHP | Microchip Technology | 84.21 | 87.311 | -3.101 (4%) |
| RC | Ready Capital Corp | 8.47 | 8.782 | -0.312 (4%) |
| ROK | Rockwell Automation Inc | 273.50 | 283.562 | -10.062 (4%) |
| IRDM | Iridium Comm Inc | 26.06 | 27.017 | -0.957 (4%) |
| BPTH | Bio-Path Holdings | 4.20 | 4.354 | -0.154 (4%) |
| CVLT | Commvault Systems | 94.15 | 97.598 | -3.448 (4%) |
| WSBC | Wesbanco Inc | 27.56 | 28.569 | -1.009 (4%) |
| BDL | Flanigan's Enterprises | 24.86 | 25.767 | -0.907 (4%) |
| RBCAA | Republic Bancorp Inc | 47.30 | 49.024 | -1.724 (4%) |
| ENB | Enbridge Inc | 33.90 | 35.135 | -1.235 (4%) |
| DWX | S&P Dividend Intl SPDR | 33.61 | 34.837 | -1.227 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.326 | 78.075 | -2.749 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.941 | 48.653 | -1.712 (4%) |
| BE | Bloom Energy Corp Cl A | 9.75 | 10.106 | -0.356 (4%) |
| ALTR | Altair Engineering Inc Cl A | 80.77 | 83.712 | -2.942 (4%) |
| EBMT | Eagle Bancorp [Mt] | 12.39 | 12.841 | -0.451 (4%) |
| PCYO | Pure Cycle Corp | 9.29 | 9.628 | -0.338 (4%) |
| IAT | US Regional Banks Ishares ETF | 39.74 | 41.184 | -1.444 (4%) |
| GHY | PGIM Global High Yield Fund | 11.23 | 11.638 | -0.408 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 423.41 | 438.787 | -15.377 (4%) |
| GTN | Gray Television | 5.79 | 6.00 | -0.21 (4%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.76 | 16.332 | -0.572 (4%) |
| IDT | IDT Corp | 35.93 | 37.233 | -1.303 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.192 | -0.252 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.57 | 58.619 | -2.049 (4%) |
| INBK | First Internet Bcp | 31.03 | 32.155 | -1.125 (4%) |
| CLAR | Clarus Corp | 6.10 | 6.321 | -0.221 (4%) |
| TWN | Taiwan Fund | 38.20 | 39.581 | -1.381 (3%) |
| IWR | Russell Midcap Ishares ETF | 78.71 | 81.559 | -2.849 (3%) |
| KIE | S&P Insurance ETF SPDR | 48.28 | 50.025 | -1.745 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.354 | 64.611 | -2.257 (3%) |
| CHH | Choice Hotels International | 117.07 | 121.295 | -4.225 (3%) |
| PFG | Principal Financial Group Inc | 78.96 | 81.811 | -2.851 (3%) |
| TXN | Texas Instruments | 163.67 | 169.568 | -5.898 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.41 | 48.081 | -1.671 (3%) |
| ABCB | Ameris Bancorp | 44.79 | 46.40 | -1.61 (3%) |
| FDM | DJ Select Microcap ETF FT | 58.305 | 60.404 | -2.099 (3%) |
| PTEN | Patterson-Uti Energy | 11.34 | 11.747 | -0.407 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.19 | 76.85 | -2.66 (3%) |
| AIT | Applied Industrial Technologies | 183.99 | 190.576 | -6.586 (3%) |
| NYT | New York Times Company | 41.77 | 43.269 | -1.499 (3%) |
| NVO | Novo Nordisk A/S ADR | 122.75 | 127.154 | -4.404 (3%) |
| JPC | Nuveen Preferred and Convertible | 6.86 | 7.106 | -0.246 (3%) |
| RTH | Vaneck Retail ETF | 198.72 | 205.837 | -7.117 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.04 | 22.829 | -0.789 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.38 | 9.715 | -0.335 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.49 | 11.901 | -0.411 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.23 | 84.135 | -2.905 (3%) |
| NNVC | Nanoviricides Inc | 1.175 | 1.217 | -0.042 (3%) |
| PCB | Pcb Bancorp | 15.215 | 15.758 | -0.543 (3%) |
| NETL | Netlease Corporate Real Estate ETF | 22.154 | 22.943 | -0.789 (3%) |
| ORCL | Oracle Corp | 116.00 | 120.129 | -4.129 (3%) |
| EDU | New Oriental Education & Technology Group ADR | 86.89 | 89.983 | -3.093 (3%) |
| PNI | Pimco New York Muni II | 7.15 | 7.405 | -0.255 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 85.03 | 88.057 | -3.027 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.94 | 6.151 | -0.211 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.27 | 9.599 | -0.329 (3%) |
| CMCO | Columbus Mckinnon | 40.67 | 42.111 | -1.441 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.17 | 9.495 | -0.325 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 15.47 | 16.017 | -0.547 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.60 | 15.117 | -0.517 (3%) |
| ESLT | Elbit Systems Ltd | 200.30 | 207.362 | -7.062 (3%) |
| JOUT | Johnson Outdoors | 42.78 | 44.289 | -1.509 (3%) |
| QQQX | Nuveen Nasdaq 100 | 22.90 | 23.708 | -0.808 (3%) |
| AFG | American Financial Group | 125.41 | 129.831 | -4.421 (3%) |
| BMO | Bank of Montreal | 91.01 | 94.226 | -3.216 (3%) |
| NTZ | Natuzzi S.P.A. ADR | 6.00 | 6.212 | -0.212 (3%) |
| VPG | Vishay Precision Group | 33.07 | 34.238 | -1.168 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.34 | 88.351 | -3.011 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.18 | 30.211 | -1.031 (3%) |
| NAK | Northern Dynasty Minerals | 0.284 | 0.294 | -0.01 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 48.852 | 50.569 | -1.717 (3%) |
| MKL | Markel Corp | 1,436.13 | 1,486.677 | -50.547 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 103.09 | 106.723 | -3.633 (3%) |
| PAYX | Paychex Inc | 117.79 | 121.924 | -4.134 (3%) |
| AB | Alliancebernstein Holding LP | 32.47 | 33.609 | -1.139 (3%) |
| CNC | Centene Corp | 73.75 | 76.34 | -2.59 (3%) |
| VMI | Valmont Industries | 209.72 | 217.075 | -7.355 (3%) |
| MYD | Blackrock Muniyield Fund | 10.64 | 11.012 | -0.372 (3%) |
| CNO | Cno Financial Group | 25.69 | 26.588 | -0.898 (3%) |
| ROP | Roper Industries | 527.27 | 545.704 | -18.434 (3%) |
| IMCB | Mstar Midcap Ishares ETF | 68.24 | 70.624 | -2.384 (3%) |
| TPHS | Trinity Pl Hlds Inc | 0.143 | 0.148 | -0.005 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 41.049 | 42.479 | -1.43 (3%) |
| HFBL | Home Federal Bancorp Inc | 12.095 | 12.517 | -0.422 (3%) |
| TRMK | Trustmark Corp | 25.73 | 26.626 | -0.896 (3%) |
| IDX | Vaneck Indonesia Index ETF | 15.737 | 16.285 | -0.548 (3%) |
| AVTR | Avantor Inc | 24.30 | 25.146 | -0.846 (3%) |
| CPRT | Copart Inc | 53.20 | 55.048 | -1.848 (3%) |
| STRA | Strayer Education | 98.11 | 101.524 | -3.414 (3%) |
| APO | Apollo Asset Management Inc | 107.30 | 111.033 | -3.733 (3%) |
| CYD | China Yuchai International | 8.31 | 8.599 | -0.289 (3%) |
| FFA | FT Enhanced Equity Income Fund | 18.01 | 18.637 | -0.627 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 106.43 | 110.134 | -3.704 (3%) |
| AFB | Alliance National Municipal | 10.46 | 10.822 | -0.362 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.04 | 11.423 | -0.383 (3%) |
| LAB | Standard Biotools Inc | 2.54 | 2.628 | -0.088 (3%) |
| ATRA | Atara Biotherap | 0.692 | 0.716 | -0.024 (3%) |
| AVRO | Avrobio Inc | 1.24 | 1.283 | -0.043 (3%) |
| FITB | Fifth Third Bancorp | 34.22 | 35.403 | -1.183 (3%) |
| CM | Canadian Imperial Bank of Commerce | 47.22 | 48.851 | -1.631 (3%) |
| OHI | Omega Healthcare Investors | 29.98 | 31.017 | -1.037 (3%) |
| PHK | Pimco High Income Fund | 4.74 | 4.904 | -0.164 (3%) |
| UTL | Unitil Corp | 49.15 | 50.85 | -1.70 (3%) |
| LVOL | American Century Low Volatility ETF | 48.818 | 50.504 | -1.686 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.94 | 9.248 | -0.308 (3%) |
| MTLS | Materialise NV ADR | 5.02 | 5.193 | -0.173 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.999 | 22.755 | -0.756 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.761 | -0.191 (3%) |
| FCF | First Commonwealth Financial Corp | 12.79 | 13.229 | -0.439 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.37 | 11.76 | -0.39 (3%) |
| EPC | Edgewell Personal Care | 36.14 | 37.381 | -1.241 (3%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.94 | 4.075 | -0.135 (3%) |
| ASB | Associated Banc-Corp | 20.04 | 20.727 | -0.687 (3%) |
| HLI | Houlihan Lokey | 122.38 | 126.568 | -4.188 (3%) |
| WOW | Wideopenwest Inc | 3.45 | 3.568 | -0.118 (3%) |
| LAMR | Lamar Advertis A | 110.72 | 114.498 | -3.778 (3%) |
| RUSHA | Rush Enterprises Cl A | 47.96 | 49.595 | -1.635 (3%) |
| MVT | Blackrock Munivest Fund II | 10.43 | 10.786 | -0.356 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.50 | 283.881 | -9.381 (3%) |
| SDP | Ultrashort Utilities -2X ETF | 11.972 | 12.381 | -0.409 (3%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.037 | -0.067 (3%) |
| KELYA | Kelly Svcs Cl A | 23.33 | 24.124 | -0.794 (3%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.489 | -0.049 (3%) |
| NWPX | Northwest Pipe Company | 31.58 | 32.654 | -1.074 (3%) |
| UE | Urban Edge Properties | 16.20 | 16.751 | -0.551 (3%) |
| JGH | Nuveen Global High Income Fund | 12.23 | 12.645 | -0.415 (3%) |
| TTD | Trade Desk Inc | 80.81 | 83.547 | -2.737 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.467 | -0.277 (3%) |
| AXTA | Axalta Coating Systems Ltd | 31.81 | 32.887 | -1.077 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.13 | 24.942 | -0.812 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.85 | 25.685 | -0.835 (3%) |
| MORN | Morningstar Inc | 292.38 | 302.195 | -9.815 (3%) |
| FUL | H. B. Fuller Company | 76.15 | 78.707 | -2.557 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 95.31 | 98.508 | -3.198 (3%) |
| TRI | Thomson Reuters Corp | 150.79 | 155.847 | -5.057 (3%) |
| EWW | Mexico Ishares MSCI ETF | 64.92 | 67.097 | -2.177 (3%) |
| KBE | S&P Bank ETF SPDR | 43.40 | 44.852 | -1.452 (3%) |
| WPS | Intl Devd Property Ishares ETF | 26.583 | 27.472 | -0.889 (3%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.35 | 10.696 | -0.346 (3%) |
| BKU | BankUnited Inc | 25.87 | 26.734 | -0.864 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 180.36 | 186.375 | -6.015 (3%) |
| OSG | Overseas Shipholding Group Inc | 5.93 | 6.128 | -0.198 (3%) |
| AQN | Algonquin Pwr & Util | 5.84 | 6.035 | -0.195 (3%) |
| RDVT | Red Violet Inc | 17.87 | 18.467 | -0.597 (3%) |
| IVZ | Invesco Plc | 15.27 | 15.778 | -0.508 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.86 | 20.52 | -0.66 (3%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 27.929 | -0.899 (3%) |
| BATRA | Atlanta Braves Holdings Inc | 40.13 | 41.466 | -1.336 (3%) |
| QCOM | Qualcomm Inc | 161.44 | 166.795 | -5.355 (3%) |
| RCKY | Rocky Brands Inc | 25.89 | 26.75 | -0.86 (3%) |
| CCD | Calams Dy Cnv IN | 20.95 | 21.644 | -0.694 (3%) |
| MTZ | Mastec Inc | 83.44 | 86.201 | -2.761 (3%) |
| FHB | First Hawaiian Inc | 20.53 | 21.208 | -0.678 (3%) |
| AVNS | Avanos Medical Inc | 18.70 | 19.319 | -0.619 (3%) |
| PRK | Park National Corp | 125.27 | 129.399 | -4.129 (3%) |
| NEWT | Newtekone Inc | 10.88 | 11.238 | -0.358 (3%) |
| AGL | Agilon Health Inc | 5.38 | 5.557 | -0.177 (3%) |
| AAL | American Airlines Gp | 14.02 | 14.482 | -0.462 (3%) |
| EURN | Euronav NV | 16.37 | 16.91 | -0.54 (3%) |
| ARTNA | Artesian Res Cp A | 34.37 | 35.499 | -1.129 (3%) |
| DLX | Deluxe Corp | 18.95 | 19.573 | -0.623 (3%) |
| RSP | S&P 500 EW Invesco ETF | 159.21 | 164.432 | -5.222 (3%) |
| RBA | Rb Global Inc | 72.49 | 74.866 | -2.376 (3%) |
| IWS | Russell Midcap Value Ishares ETF | 117.31 | 121.147 | -3.837 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.39 | 88.19 | -2.80 (3%) |
| THD | Thailand Ishares MSCI ETF | 57.54 | 59.423 | -1.883 (3%) |
| TAGS | Teucrium Agricultural | 26.83 | 27.708 | -0.878 (3%) |
| ONEQ | Nasdaq Composite ETF | 61.51 | 63.514 | -2.004 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.54 | 25.341 | -0.801 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.332 | 16.865 | -0.533 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.38 | 10.718 | -0.338 (3%) |
| PFN | Pimco Income Strategy Fund II | 7.13 | 7.362 | -0.232 (3%) |
| CZA | Zacks Midcap Invesco ETF | 95.07 | 98.165 | -3.095 (3%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.08 | 19.70 | -0.62 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 78.57 | 81.115 | -2.545 (3%) |
| MMS | Maximus Inc | 80.04 | 82.635 | -2.595 (3%) |
| DAIO | Data I O Cp | 3.42 | 3.531 | -0.111 (3%) |
| VO | Midcap ETF Vanguard | 235.12 | 242.742 | -7.622 (3%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.24 | 16.766 | -0.526 (3%) |
| ADI | Analog Devices | 187.58 | 193.642 | -6.062 (3%) |
| BBY | Best Buy Company | 76.00 | 78.457 | -2.457 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.00 | 11.356 | -0.356 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.45 | 4.594 | -0.144 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.213 | -0.163 (3%) |
| ENVA | Enova International Inc | 59.59 | 61.515 | -1.925 (3%) |
| BZUN | Baozun Inc ADR | 2.38 | 2.457 | -0.077 (3%) |
| VFL | Delaware Florida Insured Muni | 9.89 | 10.208 | -0.318 (3%) |
| SEED | Origin Agritech Ltd | 3.167 | 3.269 | -0.102 (3%) |
| FPF | FT Intermediate Durat | 16.99 | 17.536 | -0.546 (3%) |
| CVGW | Calavo Growers Inc | 26.78 | 27.638 | -0.858 (3%) |
| WTFC | Wintrust Financial Corp | 95.30 | 98.345 | -3.045 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.49 | 9.794 | -0.304 (3%) |
| ORA | Ormat Technologies | 62.92 | 64.93 | -2.01 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.14 | 11.496 | -0.356 (3%) |
| V | Visa Inc | 271.37 | 280.058 | -8.688 (3%) |
| AON | AON Plc | 308.70 | 318.557 | -9.857 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.01 | 14.457 | -0.447 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.15 | 25.952 | -0.802 (3%) |
| GECC | Great Elm Capital Corp | 10.24 | 10.566 | -0.326 (3%) |
| NBIX | Neurocrine Bioscienc | 132.54 | 136.745 | -4.205 (3%) |
| UBSI | United Bkshs Inc | 33.12 | 34.171 | -1.051 (3%) |
| EIG | Employers Holdings Inc | 43.10 | 44.469 | -1.369 (3%) |
| LII | Lennox International | 458.64 | 473.221 | -14.581 (3%) |
| VNO | Vornado Realty Trust | 25.83 | 26.65 | -0.82 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.79 | 24.547 | -0.757 (3%) |
| BY | Byline Bancorp Inc | 20.08 | 20.719 | -0.639 (3%) |
| PSO | Pearson Plc ADR | 12.30 | 12.69 | -0.39 (3%) |
| PAY | Paymentus Holdings Inc Cl A | 19.58 | 20.20 | -0.62 (3%) |
| HART | IQ Healthy Hearts ETF | 28.692 | 29.60 | -0.908 (3%) |
| VLT | Invesco High | 10.25 | 10.574 | -0.324 (3%) |
| VKQ | Invesco Muni Trust | 9.22 | 9.511 | -0.291 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 17.95 | 18.517 | -0.567 (3%) |
| VEA | FTSE Developed Markets Vanguard | 47.83 | 49.338 | -1.508 (3%) |
| VUG | Growth ETF Vanguard | 329.90 | 340.299 | -10.399 (3%) |
| MYFW | First Western Financial Inc | 13.65 | 14.081 | -0.431 (3%) |
| ALOT | Astronova Inc | 16.87 | 17.40 | -0.53 (3%) |
| AVY | Avery Dennison Corp | 209.35 | 215.93 | -6.58 (3%) |
| UBFO | United Security Bcsh | 7.22 | 7.446 | -0.226 (3%) |
| AAT | American Assets Trust | 20.56 | 21.204 | -0.644 (3%) |
| BFK | Blackrock Muni Income Trust | 9.95 | 10.262 | -0.312 (3%) |
| INVH | Invitation Homes Inc | 33.40 | 34.447 | -1.047 (3%) |
| ALV | Autoliv Inc | 114.36 | 117.925 | -3.565 (3%) |
| IR | Ingersoll Rand Inc | 88.97 | 91.742 | -2.772 (3%) |
| OIA | Invesco Muni Income Trust | 6.20 | 6.393 | -0.193 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.39 | 44.742 | -1.352 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.90 | 33.925 | -1.025 (3%) |
| PDI | Pimco Dynamic Income Fund | 18.58 | 19.158 | -0.578 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 19.076 | -0.576 (3%) |
| UCBI | United Comm Banks | 24.70 | 25.466 | -0.766 (3%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.08 | 8.331 | -0.251 (3%) |
| GPI | Group 1 Automotive | 263.16 | 271.322 | -8.162 (3%) |
| MIN | MFS Intermediate Income Trust | 2.58 | 2.66 | -0.08 (3%) |
| CYRX | Cryoport Inc | 16.47 | 16.982 | -0.512 (3%) |
| TWLO | Twilio | 58.42 | 60.233 | -1.813 (3%) |
| FLEX | Flextronics Intl Ltd | 27.63 | 28.486 | -0.856 (3%) |
| TDC | Teradata Corp | 36.75 | 37.886 | -1.136 (3%) |
| ESE | Esco Technologies Inc | 98.68 | 101.726 | -3.046 (3%) |
| GTIM | Good Times Rest | 2.44 | 2.515 | -0.075 (3%) |
| IOSP | Innospec Inc | 120.82 | 124.526 | -3.706 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 16.61 | 17.12 | -0.51 (3%) |
| UNTY | Unity Bancorp Inc | 26.395 | 27.206 | -0.811 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.87 | 24.602 | -0.732 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.63 | 39.817 | -1.187 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.665 | 10.992 | -0.327 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 322.48 | 332.365 | -9.885 (3%) |
| YORW | York Water Company | 34.26 | 35.305 | -1.045 (3%) |
| WABC | Westamerica Bancorp | 45.55 | 46.937 | -1.387 (3%) |
| EFA | EAFE Ishares MSCI ETF | 76.09 | 78.414 | -2.324 (3%) |
| CNFR | Conifer Holdings | 1.05 | 1.082 | -0.032 (3%) |
| BPRN | Princeton Bancorp Inc | 29.51 | 30.41 | -0.90 (3%) |
| ENTR | Entrepreneur 30 Fund | 14.67 | 15.116 | -0.446 (3%) |
| PCAR | Paccar Inc | 113.76 | 117.22 | -3.46 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.10 | 11.437 | -0.337 (3%) |
| ITT | ITT Inc | 125.15 | 128.949 | -3.799 (3%) |
| EVTC | Evertec Inc | 37.19 | 38.321 | -1.131 (3%) |
| LDOS | Leidos Holdings Inc | 123.76 | 127.527 | -3.767 (3%) |
| ADX | Adams Diversified Equity Fund | 18.60 | 19.163 | -0.563 (3%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.63 | 16.104 | -0.474 (3%) |
| MCR | MFS Charter Income Trust | 6.08 | 6.264 | -0.184 (3%) |
| PIO | Global Water Invesco ETF | 40.39 | 41.614 | -1.224 (3%) |
| VREX | Varex Imaging Corp | 16.92 | 17.432 | -0.512 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.937 | -0.937 (3%) |
| OPY | Oppenheimer Holdings | 37.48 | 38.613 | -1.133 (3%) |
| EMM | GX Emerging Markets ETF | 26.23 | 27.022 | -0.792 (3%) |
| NDSN | Nordson Corp | 259.12 | 266.905 | -7.785 (3%) |
| PROV | Provident Financial | 13.44 | 13.844 | -0.404 (3%) |
| CB | Chubb Ltd | 245.39 | 252.77 | -7.38 (3%) |
| MCI | Massmutual Corporate Investors | 17.51 | 18.036 | -0.526 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.54 | 31.458 | -0.918 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 47.21 | 48.628 | -1.418 (3%) |
| SCHF | Schwab Intl Equity ETF | 37.19 | 38.308 | -1.118 (3%) |
| BANX | Arrowmark Financial Corp | 18.135 | 18.68 | -0.545 (3%) |
| TOWN | Towne Bank | 26.17 | 26.954 | -0.784 (3%) |
| TRNS | Transcat Inc | 105.25 | 108.406 | -3.156 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.151 | 25.906 | -0.755 (3%) |
| NSSC | Napco Sec Tech Inc | 39.73 | 40.916 | -1.186 (3%) |
| PFL | Pimco Income Strategy Fund | 8.17 | 8.414 | -0.244 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 173.63 | 178.819 | -5.189 (3%) |
| PGRE | Paramount Group Inc | 4.45 | 4.583 | -0.133 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.27 | 10.576 | -0.306 (3%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.35 | 2.42 | -0.07 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.02 | 8.259 | -0.239 (3%) |
| VTI | Total Stock Market ETF Vanguard | 247.17 | 254.533 | -7.363 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.32 | 19.894 | -0.574 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.48 | 9.761 | -0.281 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.72 | 10.008 | -0.288 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.138 | -0.148 (3%) |
| WTW | Willis Towers Watson Public Ltd | 262.99 | 270.784 | -7.794 (3%) |
| FTCS | Capital Strength ETF FT | 81.55 | 83.966 | -2.416 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.84 | 11.161 | -0.321 (3%) |
| COST | Costco Wholesale | 711.25 | 732.24 | -20.99 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 72.57 | 74.714 | -2.144 (3%) |
| CF | Cf Industries Holdings | 79.59 | 81.94 | -2.35 (3%) |
| EPR | Entertainment Properties Trust | 40.42 | 41.616 | -1.196 (3%) |
| EWG | Germany Ishares MSCI ETF | 30.04 | 30.929 | -0.889 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.16 | 70.176 | -2.016 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.86 | 32.799 | -0.939 (3%) |
| TPH | Tri Pointe Homes Inc | 34.62 | 35.638 | -1.018 (3%) |
| BELFB | BEL Fuse Inc Cl B | 56.03 | 57.674 | -1.644 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.45 | 39.579 | -1.129 (3%) |
| BPOP | Popular Inc | 81.83 | 84.227 | -2.397 (3%) |
| NE | Noble Corp Plc | 45.15 | 46.473 | -1.323 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.27 | 38.365 | -1.095 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 109.64 | 112.862 | -3.222 (3%) |
| FPI | Farmland Partners Inc | 10.58 | 10.89 | -0.31 (3%) |
| EVO | Evotec Se | 7.15 | 7.359 | -0.209 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.61 | 12.979 | -0.369 (3%) |
| ABR | Arbor Realty Trust | 12.48 | 12.845 | -0.365 (3%) |
| GF | New Germany Fund | 8.275 | 8.517 | -0.242 (3%) |
| NPV | Nuveen Virginia Premium Fund | 10.62 | 10.93 | -0.31 (3%) |
| FDN | DJ Internet Index ETF FT | 196.79 | 202.54 | -5.75 (3%) |
| AMH | American Homes 4 Rent | 35.03 | 36.054 | -1.024 (3%) |
| MSFT | Microsoft Corp | 404.27 | 416.036 | -11.766 (3%) |
| CE | Celanese Corp | 154.62 | 159.129 | -4.509 (3%) |
| MFM | MFS Muni Income Trust | 5.12 | 5.269 | -0.149 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.05 | 59.741 | -1.691 (3%) |
| VT | Total World Stock Index ETF Vanguard | 105.43 | 108.495 | -3.065 (3%) |
| NGL | Ngl Energy Partners LP | 5.70 | 5.866 | -0.166 (3%) |
| BGS | B&G Foods Holdings | 10.58 | 10.887 | -0.307 (3%) |
| PNC | PNC Bank | 147.89 | 152.183 | -4.293 (3%) |
| IWV | Russell 3000 Ishares ETF | 285.23 | 293.52 | -8.29 (3%) |
| PFM | Dividend Achievers Invesco ETF | 40.49 | 41.666 | -1.176 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.37 | 5.525 | -0.155 (3%) |
| QCRH | Qcr Holdings Inc | 55.41 | 57.009 | -1.599 (3%) |
| DIA | Dow Industrials SPDR | 377.84 | 388.744 | -10.904 (3%) |
| GPRE | Green Plains Inc | 21.14 | 21.746 | -0.606 (3%) |
| DEI | Douglas Emmett | 13.01 | 13.384 | -0.374 (3%) |
| PMO | Putnam Muni Opportunities Trust | 9.83 | 10.112 | -0.282 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 93.694 | 96.379 | -2.685 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 35.18 | -0.98 (3%) |
| HEES | H&E Equip Services | 58.02 | 59.679 | -1.659 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.00 | 45.26 | -1.26 (3%) |
| CPLP | Capital Product Part | 16.93 | 17.412 | -0.482 (3%) |
| PMM | Putnam Managed Muni Income Trust | 5.89 | 6.058 | -0.168 (3%) |
| SEB | Seaboard Corp | 3,131.99 | 3,220.75 | -88.76 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.345 | 25.035 | -0.69 (3%) |
| NAD | Nuveen Divadv Fund | 10.95 | 11.261 | -0.311 (3%) |
| PMX | Pimco Muni Income Fund III | 7.285 | 7.492 | -0.207 (3%) |
| FXO | Financial Alphadex ETF FT | 44.21 | 45.464 | -1.254 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 59.16 | 60.84 | -1.68 (3%) |
| AXON | Axon Enterprise Inc | 297.59 | 306.05 | -8.46 (3%) |
| UFI | Unifi Inc | 5.62 | 5.779 | -0.159 (3%) |
| PKW | Buyback Achievers Invesco ETF | 101.52 | 104.391 | -2.871 (3%) |
| FWONA | Liberty Media Formula One Sr A | 59.66 | 61.35 | -1.69 (3%) |
| PNR | Pentair Ltd | 78.48 | 80.69 | -2.21 (3%) |
| PRU | Prudential Financial Inc | 108.70 | 111.76 | -3.06 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.57 | 22.178 | -0.608 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 26.487 | 27.233 | -0.746 (3%) |
| SRE | Sempra | 68.44 | 70.36 | -1.92 (3%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 45.65 | 46.931 | -1.281 (3%) |
| EGAN | Egain Corp | 6.06 | 6.23 | -0.17 (3%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.783 | 0.805 | -0.022 (3%) |
| GLQ | Clough Global Equity Fund | 6.23 | 6.404 | -0.174 (3%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.171 | 23.819 | -0.648 (3%) |
| ALG | Alamo Group | 204.85 | 210.578 | -5.728 (3%) |
| MCO | Moody's Corp | 374.60 | 385.08 | -10.48 (3%) |
| IWB | Russell 1000 Ishares ETF | 274.48 | 282.152 | -7.672 (3%) |
| IYY | DJ US Ishares ETF | 121.95 | 125.359 | -3.409 (3%) |
| BHK | Blackrock Core Trust | 10.30 | 10.587 | -0.287 (3%) |
| CLW | Clearwater Paper Corp | 39.35 | 40.446 | -1.096 (3%) |
| CXW | Corecivic Inc | 14.70 | 15.109 | -0.409 (3%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.02 | 91.497 | -2.477 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.25 | 57.819 | -1.569 (3%) |
| FFBC | First Finl Bncp [Oh] | 21.06 | 21.645 | -0.585 (3%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 118.40 | 121.686 | -3.286 (3%) |
| SSBI | Summit State Bank | 10.38 | 10.668 | -0.288 (3%) |
| UTSI | Utstarcom Holdings C | 2.63 | 2.703 | -0.073 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.15 | 11.459 | -0.309 (3%) |
| HIW | Highwoods Properties | 23.96 | 24.626 | -0.666 (3%) |
| TFC | Truist Financial Corp | 35.71 | 36.70 | -0.99 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 65.745 | 67.569 | -1.824 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 187.59 | 192.792 | -5.202 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 19.54 | 20.08 | -0.54 (3%) |
| PKG | Packaging Corp of America | 178.25 | 183.177 | -4.927 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.84 | 8.057 | -0.217 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 46.69 | 47.98 | -1.29 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 34.12 | 35.064 | -0.944 (3%) |
| GGM | Ggm Macro Alignment ETF | 26.056 | 26.775 | -0.719 (3%) |
| BLBD | Blue Bird Corp | 33.62 | 34.549 | -0.929 (3%) |
| CAMP | Calamp Corp | 2.91 | 2.99 | -0.08 (3%) |
| KTOS | Kratos Defns | 17.61 | 18.095 | -0.485 (3%) |
| NTRS | Northern Trust Corp | 81.41 | 83.648 | -2.238 (3%) |
| BDX | Becton Dickinson and Company | 233.15 | 239.578 | -6.428 (3%) |
| EVN | Eaton Vance Muni Income Trust | 9.88 | 10.152 | -0.272 (3%) |
| RIG | Transocean Inc | 5.55 | 5.703 | -0.153 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.99 | 10.265 | -0.275 (3%) |
| ARCB | Arcbest Corp | 136.24 | 139.994 | -3.754 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.39 | 115.487 | -3.097 (3%) |
| MGYR | Magyar Bancorp Inc | 10.91 | 11.209 | -0.299 (3%) |
| OTTR | Otter Tail Corp | 82.29 | 84.55 | -2.26 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 104.336 | 107.197 | -2.861 (3%) |
| NVMI | Nova Ltd | 170.00 | 174.645 | -4.645 (3%) |
| OVLY | Oak Valley Bancp CA | 23.28 | 23.917 | -0.637 (3%) |
| PNM | PNM Resources Inc | 36.12 | 37.107 | -0.987 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.21 | 27.955 | -0.745 (3%) |
| PAYC | Paycom Software Inc | 184.87 | 189.919 | -5.049 (3%) |
| HMNF | Hmn Financial Inc | 19.75 | 20.287 | -0.537 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.03 | 1.058 | -0.028 (3%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.43 | 9.687 | -0.257 (3%) |
| FBP | First Bancorp | 16.44 | 16.888 | -0.448 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 81.12 | 83.326 | -2.206 (3%) |
| INGR | Ingredion Inc | 112.33 | 115.383 | -3.053 (3%) |
| FTS | Fortis Inc | 38.05 | 39.084 | -1.034 (3%) |
| KEY | Keycorp | 14.38 | 14.77 | -0.39 (3%) |
| VFH | Financial ETF Vanguard | 96.40 | 99.012 | -2.612 (3%) |
| VOO | S&P 500 ETF Vanguard | 458.94 | 471.369 | -12.429 (3%) |
| SPGI | S&P Global Inc | 413.37 | 424.58 | -11.21 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.49 | 12.827 | -0.337 (3%) |
| FVD | Value Line Dividend Index ETF FT | 40.13 | 41.214 | -1.084 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 71.82 | 73.759 | -1.939 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.17 | 62.82 | -1.65 (3%) |
| CVGI | Commercial Vehicle G | 6.195 | 6.362 | -0.167 (3%) |
| IQI | Invesco Quality Muni Income Trust | 9.31 | 9.56 | -0.25 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 131.38 | 134.911 | -3.531 (3%) |
| UVE | Universal Insurance Holdings Inc | 18.99 | 19.499 | -0.509 (3%) |
| EFSC | Enterprises Finl Svc | 38.18 | 39.204 | -1.024 (3%) |
| THG | The Hanover Insurance Group | 127.21 | 130.62 | -3.41 (3%) |
| IVV | S&P 500 Ishares Core ETF | 501.88 | 515.309 | -13.429 (3%) |
| VV | Largecap ETF Vanguard | 229.35 | 235.494 | -6.144 (3%) |
| EGF | Blackrock Enhanced Government Fund | 9.15 | 9.394 | -0.244 (3%) |
| BKN | Blackrock Investment Quality Municipal | 11.89 | 12.208 | -0.318 (3%) |
| SWK | Stanley Black & Decker Inc | 89.32 | 91.707 | -2.387 (3%) |
| DLS | Wisdomtree International Smallcap Fund | 62.60 | 64.274 | -1.674 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.30 | 72.179 | -1.879 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.16 | 10.43 | -0.27 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.572 | 76.554 | -1.982 (3%) |
| MOO | Vaneck Agribusiness ETF | 71.29 | 73.183 | -1.893 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 85.58 | 87.857 | -2.277 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 105.19 | 107.978 | -2.788 (3%) |
| FSD | High Income Long Short Fund | 11.415 | 11.717 | -0.302 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.45 | 13.806 | -0.356 (3%) |
| NXC | Nuveen California Tax-Free Income | 12.872 | 13.213 | -0.341 (3%) |
| KWT | Ishares MSCI Kuwait ETF | 32.57 | 33.431 | -0.861 (3%) |
| VGK | Europe ETF FTSE Vanguard | 64.52 | 66.23 | -1.71 (3%) |
| IMMR | Immersion Corp | 7.10 | 7.287 | -0.187 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.01 | 5.142 | -0.132 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.00 | 71.843 | -1.843 (3%) |
| YANG | FTSE China Bear -3X Direxion | 11.58 | 11.886 | -0.306 (3%) |
| HRZN | Horizon Technology F | 11.37 | 11.669 | -0.299 (3%) |
| SPY | S&P 500 SPDR | 499.52 | 512.649 | -13.129 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.76 | 60.303 | -1.543 (3%) |
| CXE | Colonial High Income Muni Trust | 3.48 | 3.571 | -0.091 (3%) |
| ELA | Envela Corp | 4.32 | 4.433 | -0.113 (3%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.119 | 61.69 | -1.571 (3%) |
| IVE | S&P 500 Value Ishares ETF | 176.91 | 181.531 | -4.621 (3%) |
| IYJ | US Industrials Ishares ETF | 119.30 | 122.417 | -3.117 (3%) |
| PRPH | Prophase Labs Inc | 5.44 | 5.582 | -0.142 (3%) |
| TEI | Templeton Emerging Markets | 5.17 | 5.305 | -0.135 (3%) |
| GOGO | Gogo Inc | 8.37 | 8.588 | -0.218 (3%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.465 | 10.737 | -0.272 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.543 | 3.635 | -0.092 (3%) |
| STR | Sitio Royalties Corp | 23.25 | 23.854 | -0.604 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 102.553 | 105.215 | -2.662 (3%) |
| IMKTA | Ingles Markets Inc | 73.36 | 75.257 | -1.897 (3%) |
| ESI | Element Solutions Inc | 23.63 | 24.241 | -0.611 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.08 | 15.47 | -0.39 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 10.01 | 10.268 | -0.258 (3%) |
| CACC | Credit Acceptance | 536.40 | 550.187 | -13.787 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 26.90 | 27.592 | -0.692 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.38 | 58.86 | -1.48 (3%) |
| IWL | Russell Top 200 Ishares ETF | 121.68 | 124.814 | -3.134 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.46 | 48.681 | -1.221 (3%) |
| COE | 51Talk Online Education Group | 6.60 | 6.77 | -0.17 (3%) |
| UTG | Reaves Utility | 25.70 | 26.359 | -0.659 (2%) |
| UMH | Umh Properties | 15.24 | 15.631 | -0.391 (2%) |
| RMTI | Rockwell Medical IN | 1.48 | 1.518 | -0.038 (2%) |
| MTX | Minerals Technologies Inc | 71.01 | 72.828 | -1.818 (2%) |
| HRB | H&R Block | 46.57 | 47.759 | -1.189 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.18 | 51.463 | -1.283 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 59.89 | 61.422 | -1.532 (2%) |
| UGI | Ugi Corp | 23.79 | 24.395 | -0.605 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.30 | 72.088 | -1.788 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 104.90 | 107.57 | -2.67 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.15 | 15.535 | -0.385 (2%) |
| CME | CME Group Inc | 209.65 | 214.965 | -5.315 (2%) |
| FCBC | First Community Bksh | 31.92 | 32.729 | -0.809 (2%) |
| IBCP | Independent Bk Cp | 23.58 | 24.176 | -0.596 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 15.114 | -0.374 (2%) |
| SFY | Sofi Select 500 ETF | 17.76 | 18.21 | -0.45 (2%) |
| TRVG | Trivago NV ADR | 2.57 | 2.635 | -0.065 (2%) |
| BCH | Banco DE Chile ADR | 22.05 | 22.605 | -0.555 (2%) |
| WCN | Waste Connections Inc | 164.36 | 168.513 | -4.153 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 21.80 | 22.349 | -0.549 (2%) |
| DIT | Amcon Distributing Company | 183.50 | 188.113 | -4.613 (2%) |
| AZO | Autozone | 2,973.17 | 3,047.907 | -74.737 (2%) |
| TW | Tradeweb Markets Inc | 101.00 | 103.536 | -2.536 (2%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.148 | -0.028 (2%) |
| WSFS | WSFS Financial Corp | 41.85 | 42.897 | -1.047 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.29 | 10.547 | -0.257 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.47 | 8.682 | -0.212 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 169.57 | 173.817 | -4.247 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 68.65 | 70.365 | -1.715 (2%) |
| CLS | Celestica Inc | 43.81 | 44.895 | -1.085 (2%) |
| LLY | Eli Lilly and Company | 745.95 | 764.487 | -18.537 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.681 | 50.913 | -1.232 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.15 | 68.815 | -1.665 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.57 | 9.807 | -0.237 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.89 | 8.085 | -0.195 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.97 | 12.265 | -0.295 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 48.73 | 49.934 | -1.204 (2%) |
| VOYA | VOYA Financial Inc | 68.10 | 69.784 | -1.684 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.68 | 10.943 | -0.263 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.85 | 5.994 | -0.144 (2%) |
| HYB | New America High | 7.04 | 7.213 | -0.173 (2%) |
| NOK | Nokia Corp ADR | 3.45 | 3.535 | -0.085 (2%) |
| UDR | United Dominion Realty Trust | 35.78 | 36.659 | -0.879 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.972 | 10.217 | -0.245 (2%) |
| IYF | US Financials Ishares ETF | 90.04 | 92.251 | -2.211 (2%) |
| KMPR | Kemper Corp | 57.00 | 58.403 | -1.403 (2%) |
| FMBH | First Mid Ill Bncshr | 29.86 | 30.594 | -0.734 (2%) |
| PKBK | Parke Bancorp Inc | 16.25 | 16.648 | -0.398 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 77.46 | 79.36 | -1.90 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.84 | 5.983 | -0.143 (2%) |
| ICCC | Immucell Cp | 5.05 | 5.173 | -0.123 (2%) |
| EVR | Evercore Partners Inc | 185.29 | 189.799 | -4.509 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.54 | 41.527 | -0.987 (2%) |
| AWAY | ETFMG Travel Tech ETF | 19.36 | 19.833 | -0.473 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 20.00 | 20.488 | -0.488 (2%) |
| SIF | Sifco Industries | 3.05 | 3.124 | -0.074 (2%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.713 | 23.264 | -0.551 (2%) |
| CWT | California Water Service Group Holding | 44.90 | 45.991 | -1.091 (2%) |
| FHN | First Horizon Corp | 14.28 | 14.626 | -0.346 (2%) |
| SXC | Suncoke Energy Inc | 10.64 | 10.898 | -0.258 (2%) |
| LIVN | Livanova Plc OR Sh | 52.76 | 54.043 | -1.283 (2%) |
| L | Loews Corp | 73.84 | 75.621 | -1.781 (2%) |
| MHI | Pioneer Muni High Income Trust | 8.54 | 8.746 | -0.206 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.57 | 10.826 | -0.256 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.69 | 6.852 | -0.162 (2%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.457 | -0.457 (2%) |
| ECL | Ecolab Inc | 219.21 | 224.48 | -5.27 (2%) |
| WMG | Warner Music Group Corp Cl A | 33.11 | 33.907 | -0.797 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.69 | 70.341 | -1.651 (2%) |
| IEV | Europe 350 Ishares ETF | 53.39 | 54.675 | -1.285 (2%) |
| AIG | American International Group | 72.99 | 74.738 | -1.748 (2%) |
| TAP | Molson Coors Brewing Company | 63.88 | 65.409 | -1.529 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.64 | 8.847 | -0.207 (2%) |
| WPC | W.P. Carey & Company Llc | 54.65 | 55.957 | -1.307 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 67.093 | 68.698 | -1.605 (2%) |
| SAFT | Safety Ins Group Inc | 78.87 | 80.748 | -1.878 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 53.48 | 54.756 | -1.276 (2%) |
| VOE | Midcap Value ETF Vanguard | 147.29 | 150.807 | -3.517 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.35 | 2.406 | -0.056 (2%) |
| GLO | Clough Global Opportunities Fund | 4.89 | 5.006 | -0.116 (2%) |
| NECB | Northeast Community Bancorp | 15.04 | 15.397 | -0.357 (2%) |
| MPV | Barings Participation Investors | 15.46 | 15.828 | -0.368 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.40 | 5.528 | -0.128 (2%) |
| DWM | Wisdomtree International Equity Fund | 52.73 | 53.985 | -1.255 (2%) |
| GWX | S&P Smallcap Intl SPDR | 31.06 | 31.799 | -0.739 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 39.83 | 40.778 | -0.948 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.27 | 92.418 | -2.148 (2%) |
| CPRX | Catalyst Pharm Inc | 15.34 | 15.702 | -0.362 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.35 | 7.524 | -0.174 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.21 | 35.02 | -0.81 (2%) |
| NGG | National Grid Transco Plc ADR | 65.44 | 66.98 | -1.54 (2%) |
| DTE | Dte Energy Company | 106.48 | 108.98 | -2.50 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.74 | 22.249 | -0.509 (2%) |
| MVF | Munivest Fund | 6.825 | 6.984 | -0.159 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.10 | 10.336 | -0.236 (2%) |
| TAIT | Taitron Components | 3.13 | 3.203 | -0.073 (2%) |
| OEF | S&P 100 Ishares ETF | 237.62 | 243.167 | -5.547 (2%) |
| AIHS | Senmiao Technology Ltd | 0.90 | 0.921 | -0.021 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.40 | 22.921 | -0.521 (2%) |
| MMT | MFS Multimarket Income Trust | 4.486 | 4.59 | -0.104 (2%) |
| RY | Royal Bank of Canada | 96.90 | 99.148 | -2.248 (2%) |
| TDS | Telephone and Data Systems | 15.15 | 15.502 | -0.352 (2%) |
| IAK | US Insurance Ishares ETF | 110.64 | 113.205 | -2.565 (2%) |
| EEX | Emerald Expositions Events Inc | 6.07 | 6.211 | -0.141 (2%) |
| PHO | Water Resources Invesco ETF | 63.13 | 64.59 | -1.46 (2%) |
| BSM | Black Stone Minerals LP | 15.36 | 15.715 | -0.355 (2%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.30 | 51.458 | -1.158 (2%) |
| AHH | Armada Hoffler Properties Inc | 10.23 | 10.465 | -0.235 (2%) |
| FMAO | Farmers & Merch Banc | 20.21 | 20.675 | -0.465 (2%) |
| INDB | Independent Bk Corp | 49.45 | 50.581 | -1.131 (2%) |
| QLTY | GMO U.S. Quality ETF | 28.58 | 29.235 | -0.655 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.62 | 93.718 | -2.098 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.775 | 22.275 | -0.50 (2%) |
| BTT | Blackrock Municipal Target Term | 20.41 | 20.877 | -0.467 (2%) |
| APEI | American Public Education | 12.47 | 12.755 | -0.285 (2%) |
| DGII | Digi Intl Inc | 29.60 | 30.276 | -0.676 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.50 | 37.333 | -0.833 (2%) |
| FC | Franklin Covey Company | 37.98 | 38.842 | -0.862 (2%) |
| RF | Regions Financial Corp | 19.00 | 19.431 | -0.431 (2%) |
| INDL | India Bull 3X Direxion | 60.23 | 61.599 | -1.369 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.00 | 59.314 | -1.314 (2%) |
| NVFY | Nova Lifestyle Inc | 2.11 | 2.158 | -0.048 (2%) |
| CWST | Casella Waste Sys | 92.37 | 94.461 | -2.091 (2%) |
| SIGI | Selective Ins Group | 101.42 | 103.717 | -2.297 (2%) |
| SCKT | Socket Mobile | 1.02 | 1.043 | -0.023 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.10 | 11.351 | -0.251 (2%) |
| DAN | Dana Inc | 12.01 | 12.282 | -0.272 (2%) |
| TY | Tri Continental Corp | 29.32 | 29.983 | -0.663 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.22 | 42.15 | -0.93 (2%) |
| EWQ | France Ishares MSCI ETF | 39.81 | 40.708 | -0.898 (2%) |
| ROAD | Construction Partners Inc Cl A | 51.31 | 52.472 | -1.162 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.64 | 24.171 | -0.531 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.86 | 13.149 | -0.289 (2%) |
| NMIH | Nmi Holdings Inc | 29.59 | 30.256 | -0.666 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.81 | 15.142 | -0.332 (2%) |
| ANIP | ANI Pharma Inc | 64.58 | 66.023 | -1.443 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 10.448 | -0.228 (2%) |
| CHKP | Check Point Software | 158.38 | 161.91 | -3.53 (2%) |
| PGC | Peapack Gladstone FI | 23.10 | 23.614 | -0.514 (2%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.169 | -0.069 (2%) |
| SLB | Schlumberger N.V. | 50.94 | 52.075 | -1.135 (2%) |
| VTV | Value ETF Vanguard | 154.81 | 158.258 | -3.448 (2%) |
| PINC | Premier Inc Cl A | 20.79 | 21.254 | -0.464 (2%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 24.032 | -0.522 (2%) |
| FHI | Federated Investors | 34.96 | 35.736 | -0.776 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.22 | 13.512 | -0.292 (2%) |
| WAFD | Wafd Inc | 27.03 | 27.626 | -0.596 (2%) |
| MRCC | Monroe Capital Corp | 7.05 | 7.206 | -0.156 (2%) |
| NVGS | Navigator Holdings | 14.83 | 15.158 | -0.328 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.02 | 20.459 | -0.439 (2%) |
| GABC | German Amer Bncp Inc | 31.88 | 32.58 | -0.70 (2%) |
| JNPR | Juniper Networks | 36.16 | 36.956 | -0.796 (2%) |
| WSO | Watsco Inc | 401.93 | 410.77 | -8.84 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 48.547 | 49.616 | -1.069 (2%) |
| ALLT | Allot Communications | 2.10 | 2.146 | -0.046 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.38 | 21.847 | -0.467 (2%) |
| RFIL | RF Industries Ltd | 3.07 | 3.137 | -0.067 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 19.98 | 20.417 | -0.437 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.42 | 14.735 | -0.315 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.87 | 40.743 | -0.873 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.17 | 11.414 | -0.244 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 113.74 | 116.211 | -2.471 (2%) |
| AGIO | Agios Pharmaceuticals | 29.43 | 30.072 | -0.642 (2%) |
| THW | Abrdn World Healthcare Fund | 12.49 | 12.762 | -0.272 (2%) |
| LAKE | Lakeland Inds Inc | 16.41 | 16.766 | -0.356 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.57 | 22.038 | -0.468 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.41 | 29.025 | -0.615 (2%) |
| KXI | Global Cons Staples Ishares ETF | 58.641 | 59.913 | -1.272 (2%) |
| TCPC | TCP Capital Corp | 10.19 | 10.411 | -0.221 (2%) |
| MAGS | The Magnificent Seven ETF | 37.80 | 38.614 | -0.814 (2%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.27 | -0.09 (2%) |
| IXG | Global Financials Ishares ETF | 82.247 | 84.022 | -1.775 (2%) |
| FWONK | Liberty Media Formula One Sr C | 67.21 | 68.662 | -1.452 (2%) |
| SSNT | Silversun Technologies Inc Cl A | 13.80 | 14.098 | -0.298 (2%) |
| FRME | First Merchants Corp | 32.92 | 33.627 | -0.707 (2%) |
| PEBO | Peoples Bancorp Inc | 27.54 | 28.132 | -0.592 (2%) |
| ABG | Asbury Automotive Group Inc | 211.49 | 216.035 | -4.545 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.54 | 99.637 | -2.097 (2%) |
| BRID | Bridgford Foods Cp | 10.62 | 10.847 | -0.227 (2%) |
| CNTY | Century Casinos IN | 2.91 | 2.972 | -0.062 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.349 | -0.049 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.58 | 9.784 | -0.204 (2%) |
| RNR | Renaissancere Holdings Ltd | 222.84 | 227.604 | -4.764 (2%) |
| WTS | Watts Water Technologies | 199.63 | 203.889 | -4.259 (2%) |
| MBB | MBS Ishares ETF | 89.72 | 91.639 | -1.919 (2%) |
| SPNS | Sapiens Intl Cp NV | 30.17 | 30.81 | -0.64 (2%) |
| ETV | Eaton Vance Corp | 12.66 | 12.929 | -0.269 (2%) |
| NQP | Nuveen Pennsylvania Investment | 11.46 | 11.704 | -0.244 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 114.97 | 117.409 | -2.439 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.261 | 17.628 | -0.367 (2%) |
| QLYS | Qualys Inc | 162.84 | 166.305 | -3.465 (2%) |
| NSIT | Insight Enterpr | 181.00 | 184.818 | -3.818 (2%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.231 | -0.79 (2%) |
| RACE | Ferrari N.V. | 412.62 | 421.348 | -8.728 (2%) |
| AMED | Amedisys Inc | 90.78 | 92.693 | -1.913 (2%) |
| ETW | Eaton Vance Corp | 7.89 | 8.056 | -0.166 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 82.94 | 84.682 | -1.742 (2%) |
| VBTX | Veritex Holdings | 19.32 | 19.727 | -0.407 (2%) |
| AZPN | Aspen Technology | 196.59 | 200.704 | -4.114 (2%) |
| STNG | Scorpio Tankers Inc | 68.46 | 69.894 | -1.434 (2%) |
| CNI | Canadian National Railway | 127.16 | 129.808 | -2.648 (2%) |
| NUV | Nuveen Muni Value Fund | 8.47 | 8.646 | -0.176 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 31.911 | 32.577 | -0.666 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.29 | 45.207 | -0.917 (2%) |
| CPT | Camden Property Trust | 95.29 | 97.26 | -1.97 (2%) |
| MET | Metlife Inc | 69.95 | 71.40 | -1.45 (2%) |
| PHT | Pioneer High Income Fund | 7.335 | 7.487 | -0.152 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 23.837 | 24.33 | -0.493 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.18 | 27.742 | -0.562 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.23 | 7.379 | -0.149 (2%) |
| ATSG | Air Transport | 12.61 | 12.87 | -0.26 (2%) |
| BYD | Boyd Gaming Corp | 62.93 | 64.227 | -1.297 (2%) |
| CBZ | Cbiz Inc | 74.22 | 75.752 | -1.532 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.86 | 8.022 | -0.162 (2%) |
| FRO | Frontline Plc | 22.87 | 23.341 | -0.471 (2%) |
| GDOT | Green Dot Corp | 8.42 | 8.594 | -0.174 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.669 | 10.889 | -0.22 (2%) |
| DGT | Global Dow ETF SPDR | 123.037 | 125.559 | -2.522 (2%) |
| FAN | Global Wind Energy ETF FT | 14.939 | 15.245 | -0.306 (2%) |
| ETSY | Etsy Inc | 67.34 | 68.719 | -1.379 (2%) |
| AXS | Axis Capital Holdings | 61.47 | 62.722 | -1.252 (2%) |
| PBA | Pembina Pipeline Cor | 34.29 | 34.99 | -0.70 (2%) |
| XNET | Xunlei Ltd ADR | 1.47 | 1.50 | -0.03 (2%) |
| CAMT | Camtek Ltd | 79.17 | 80.775 | -1.605 (2%) |
| MRCY | Mercury Sys Inc | 28.31 | 28.886 | -0.576 (2%) |
| APD | Air Products and Chemicals | 233.02 | 237.755 | -4.735 (2%) |
| IBN | Icici Bank Ltd ADR | 25.43 | 25.947 | -0.517 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 72.76 | 74.236 | -1.476 (2%) |
| BOKF | Bok Financial Corp | 85.43 | 87.159 | -1.729 (2%) |
| MO | Altria Group | 41.30 | 42.135 | -0.835 (2%) |
| CACI | Caci International | 364.06 | 371.399 | -7.339 (2%) |
| JWN | Nordstrom | 18.74 | 19.119 | -0.379 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.68 | 10.896 | -0.216 (2%) |
| AMG | Affiliated Managers Group | 158.19 | 161.371 | -3.181 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.711 | -0.211 (2%) |
| BIOL | Biolase Inc | 0.149 | 0.152 | -0.003 (2%) |
| BPMC | Blueprint Medicines Corp | 88.90 | 90.687 | -1.787 (2%) |
| VCIT | Interm Corp Bond Vanguard | 78.15 | 79.713 | -1.563 (2%) |
| DGX | Quest Diagnostics Inc | 125.91 | 128.433 | -2.523 (2%) |
| EXI | Global Industrials Ishares ETF | 133.63 | 136.307 | -2.677 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 100.765 | 102.783 | -2.018 (2%) |
| VIS | Industrials ETF Vanguard | 232.29 | 236.941 | -4.651 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.95 | 67.262 | -1.312 (2%) |
| AVT | Avnet Inc | 46.54 | 47.466 | -0.926 (2%) |
| SOYB | Teucrium Soybean | 24.33 | 24.813 | -0.483 (2%) |
| NAVI | Navient Cp | 16.26 | 16.582 | -0.322 (2%) |
| NVDA | Nvidia Corp | 846.71 | 863.504 | -16.794 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 39.28 | 40.056 | -0.776 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.714 | 17.045 | -0.331 (2%) |
| ISTR | Investar Holding | 15.70 | 16.01 | -0.31 (2%) |
| RBB | Rbb Bancorp | 16.95 | 17.286 | -0.336 (2%) |
| OXLC | Oxford Lane Capital | 4.99 | 5.088 | -0.098 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.29 | 74.735 | -1.445 (2%) |
| CIO | City Office REIT Inc | 4.46 | 4.548 | -0.088 (2%) |
| CFG | Citizens Financial Group Inc/Ri | 32.90 | 33.548 | -0.648 (2%) |
| GLU | Gabelli Global Utility | 13.51 | 13.775 | -0.265 (2%) |
| PSMT | Pricesmart Inc | 80.42 | 81.995 | -1.575 (2%) |
| SCVL | Shoe Carnival Inc | 32.46 | 33.097 | -0.637 (2%) |
| FIW | Water ETF FT | 97.31 | 99.211 | -1.901 (2%) |
| CHSCO | CHS Inc Cl B Pfd | 26.47 | 26.989 | -0.519 (2%) |
| CSCO | Cisco Systems Inc | 48.11 | 49.049 | -0.939 (2%) |
| EDAP | Edap Tms Sa ADR | 7.13 | 7.269 | -0.139 (2%) |
| VPV | Invesco Pennsylvania Muni | 9.93 | 10.123 | -0.193 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.54 | 19.921 | -0.381 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.988 | -0.228 (2%) |
| VTN | Invesco Trust New York Muni | 10.42 | 10.622 | -0.202 (2%) |
| CBFV | Cb Financial Svc | 21.35 | 21.763 | -0.413 (2%) |
| OXM | Oxford Industries | 103.12 | 105.104 | -1.984 (2%) |
| SAR | Saratoga Investment Corp | 22.73 | 23.167 | -0.437 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.485 | 24.957 | -0.472 (2%) |
| AFL | Aflac Inc | 80.98 | 82.532 | -1.552 (2%) |
| KE | Kimball Electrnc | 20.93 | 21.331 | -0.401 (2%) |
| INSW | International Seaways Inc | 51.61 | 52.596 | -0.986 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.62 | 11.842 | -0.222 (2%) |
| NAC | Nuveen California Divadv Fund | 10.76 | 10.965 | -0.205 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.88 | 26.372 | -0.492 (2%) |
| KRYS | Krystal Biotech Inc | 163.97 | 167.101 | -3.131 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.75 | 70.051 | -1.301 (2%) |
| FUND | Sprott Focus Trust | 7.648 | 7.793 | -0.145 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.28 | 97.086 | -1.806 (2%) |
| EXPO | Exponent Inc | 78.12 | 79.594 | -1.474 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.72 | 3.79 | -0.07 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 47.88 | 48.784 | -0.904 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.84 | 25.308 | -0.468 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 4.138 | 4.216 | -0.078 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.61 | 25.073 | -0.463 (2%) |
| BWB | Bridgewater Bancshares Inc | 11.33 | 11.544 | -0.214 (2%) |
| ESS | Essex Property Trust | 233.97 | 238.358 | -4.388 (2%) |
| KRG | Kite Realty Group Trust | 20.56 | 20.946 | -0.386 (2%) |
| EVX | Vaneck Environmental Services ETF | 159.761 | 162.749 | -2.988 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.87 | 114.991 | -2.121 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.655 | 35.304 | -0.649 (2%) |
| IBOC | Intl Bancshares | 52.54 | 53.518 | -0.978 (2%) |
| VSEC | V S E Cp | 75.10 | 76.497 | -1.397 (2%) |
| KODK | Eastman Kodak | 4.61 | 4.696 | -0.086 (2%) |
| ADP | Automatic Data Procs | 241.99 | 246.472 | -4.482 (2%) |
| NXST | Nexstar Media Group Inc | 161.96 | 164.956 | -2.996 (2%) |
| CEE | Central Europe and Russia Fund | 9.45 | 9.625 | -0.175 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.29 | 5.388 | -0.098 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.70 | 72.007 | -1.307 (2%) |
| INVA | Innoviva Inc | 14.69 | 14.962 | -0.272 (2%) |
| SELF | Global Self Storage | 4.21 | 4.288 | -0.078 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.85 | 12.068 | -0.218 (2%) |
| MPB | Mid Penn Bancorp Inc | 19.80 | 20.166 | -0.366 (2%) |
| AWH | Aspira Womans Health Inc | 3.53 | 3.595 | -0.065 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.00 | 22.406 | -0.406 (2%) |
| NOC | Northrop Grumman Corp | 452.50 | 460.829 | -8.329 (2%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.15 | 5.245 | -0.095 (2%) |
| BFIN | Bankfinancial Corp | 10.00 | 10.183 | -0.183 (2%) |
| INDY | India 50 Ishares ETF | 49.44 | 50.346 | -0.906 (2%) |
| ACI | Albertsons Companies Inc Cl A | 20.46 | 20.835 | -0.375 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.04 | 14.298 | -0.258 (2%) |
| BUI | Blackrock Utility and Infrastr | 20.62 | 20.998 | -0.378 (2%) |
| PANW | Palo Alto Networks Inc | 281.14 | 286.295 | -5.155 (2%) |
| MFG | Mizuho Financial Group ADR | 3.84 | 3.91 | -0.07 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.19 | 54.162 | -0.972 (2%) |
| FDL | Mstar Dividend Leaders ETF | 36.62 | 37.287 | -0.667 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.90 | 8.043 | -0.143 (2%) |
| AME | Ametek Inc | 177.27 | 180.487 | -3.217 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.622 | 20.996 | -0.374 (2%) |
| DVY | Select Dividend Ishares ETF | 116.88 | 119.001 | -2.121 (2%) |
| EWC | Canada Ishares MSCI ETF | 36.85 | 37.517 | -0.667 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.805 | 103.653 | -1.848 (2%) |
| HWC | Hancock Whitney Corp | 42.73 | 43.503 | -0.773 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.788 | 30.326 | -0.538 (2%) |
| DSX | Diana Shipping Inc | 2.89 | 2.942 | -0.052 (2%) |
| DOV | Dover Corp | 168.61 | 171.645 | -3.035 (2%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.951 | -0.211 (2%) |
| UFPT | U F P Tech Inc | 217.74 | 221.64 | -3.90 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.88 | 19.218 | -0.338 (2%) |
| RS | Reliance Inc | 320.16 | 325.884 | -5.724 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.608 | 64.75 | -1.142 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 27.23 | 27.718 | -0.488 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.71 | 18.027 | -0.317 (2%) |
| NICK | Nicholas Fincl Inc | 6.74 | 6.86 | -0.12 (2%) |
| KFS | Kingsway Financial Services | 8.43 | 8.58 | -0.15 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 8.97 | 9.129 | -0.159 (2%) |
| FELE | Franklin Electric Company | 100.51 | 102.293 | -1.783 (2%) |
| TSCO | Tractor Supply Company | 247.35 | 251.725 | -4.375 (2%) |
| KO | Coca-Cola Company | 58.91 | 59.955 | -1.045 (2%) |
| TVE | Tennessee Valley Authority | 21.40 | 21.779 | -0.379 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.53 | 91.112 | -1.582 (2%) |
| PBI | Pitney Bowes Inc | 4.03 | 4.101 | -0.071 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 337.21 | 343.112 | -5.902 (2%) |
| CPF | Central Pacific Financial Company | 18.70 | 19.027 | -0.327 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.32 | 16.606 | -0.286 (2%) |
| WEAT | Teucrium Wheat | 5.20 | 5.291 | -0.091 (2%) |
| FSTR | Foster L B Company | 24.37 | 24.794 | -0.424 (2%) |
| PML | Pimco Muni II | 8.31 | 8.455 | -0.145 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.75 | 5.85 | -0.10 (2%) |
| VDC | Consumer Staples ETF Vanguard | 196.26 | 199.669 | -3.409 (2%) |
| ARES | Ares Management LP | 130.70 | 132.968 | -2.268 (2%) |
| RILY | B. Riley Financl | 19.75 | 20.094 | -0.344 (2%) |
| UMBF | UMB Financial Corp | 80.20 | 81.59 | -1.39 (2%) |
| PPT | Putnam Premier Income Trust | 3.465 | 3.525 | -0.06 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.77 | 36.387 | -0.617 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 38.35 | 39.015 | -0.665 (2%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 36.929 | -0.629 (2%) |
| HRTX | Heron Therapeutics | 2.71 | 2.757 | -0.047 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.40 | 14.648 | -0.248 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.15 | 6.255 | -0.105 (2%) |
| PFBC | Preferred Bank LA | 72.24 | 73.478 | -1.238 (2%) |
| DNP | Duff & Phelps Utilities Income | 8.77 | 8.92 | -0.15 (2%) |
| TAC | Transalta Corp | 6.43 | 6.54 | -0.11 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.21 | 8.35 | -0.14 (2%) |
| EU | Encore Energy Corp | 4.11 | 4.18 | -0.07 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.15 | 18.458 | -0.308 (2%) |
| GSBC | Great Southern Bncp | 50.91 | 51.77 | -0.86 (2%) |
| BGT | Blackrock Global | 12.78 | 12.996 | -0.216 (2%) |
| BWA | Borgwarner Inc | 32.11 | 32.653 | -0.543 (2%) |
| WM | Waste Management | 205.07 | 208.524 | -3.454 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.661 | 121.68 | -2.019 (2%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.31 | 8.45 | -0.14 (2%) |
| CLBK | Columbia Financial Inc | 16.19 | 16.463 | -0.273 (2%) |
| MCK | Mckesson Corp | 518.81 | 527.531 | -8.721 (2%) |
| IROQ | If Bancorp Inc | 16.323 | 16.597 | -0.274 (2%) |
| BFZ | Blackrock California Muni Trust | 11.58 | 11.773 | -0.193 (2%) |
| DEM | Wisdomtree EM High Div Fund | 41.19 | 41.878 | -0.688 (2%) |
| DMF | Dreyfus Muni Income | 6.58 | 6.689 | -0.109 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.29 | 15.543 | -0.253 (2%) |
| BTU | Peabody Energy Corp | 24.09 | 24.49 | -0.40 (2%) |
| CTLT | Catalent Inc | 55.80 | 56.723 | -0.923 (2%) |
| AMP | Ameriprise Financial Services | 412.63 | 419.385 | -6.755 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.74 | 15.998 | -0.258 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.69 | 11.881 | -0.191 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 8.38 | 8.517 | -0.137 (2%) |
| PCK | Pimco California Muni II | 5.67 | 5.763 | -0.093 (2%) |
| DIS | Walt Disney Company | 112.43 | 114.272 | -1.842 (2%) |
| FXE | Euro Trust Currencyshares | 98.34 | 99.95 | -1.61 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.84 | 77.084 | -1.244 (2%) |
| JNK | High Yield Bond ETF SPDR | 92.81 | 94.327 | -1.517 (2%) |
| PMTS | CPI Card Group | 17.58 | 17.868 | -0.288 (2%) |
| ACU | Acme United Corp | 43.01 | 43.71 | -0.70 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.60 | 22.968 | -0.368 (2%) |
| SMP | Standard Motor Products | 32.10 | 32.621 | -0.521 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.24 | 58.167 | -0.927 (2%) |
| SYF | Synchrony Financial | 40.80 | 41.46 | -0.66 (2%) |
| CASH | Pathward Financial Inc | 49.00 | 49.785 | -0.785 (2%) |
| NKE | Nike Inc | 95.74 | 97.273 | -1.533 (2%) |
| HQY | Healthequity | 79.85 | 81.133 | -1.283 (2%) |
| GRMN | Garmin Ltd | 140.72 | 142.966 | -2.246 (2%) |
| LPLA | Lpl Financial Holdings | 259.77 | 263.919 | -4.149 (2%) |
| HLF | Herbalife Ltd | 8.59 | 8.727 | -0.137 (2%) |
| KOP | Koppers Holdings Inc | 53.15 | 53.997 | -0.847 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 120.69 | 122.619 | -1.929 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 73.72 | 74.893 | -1.173 (2%) |
| DKS | Dick's Sporting Goods Inc | 195.22 | 198.32 | -3.10 (2%) |
| TS | Tenaris S.A. ADR | 37.37 | 37.964 | -0.594 (2%) |
| VWO | FTSE EM ETF Vanguard | 41.01 | 41.66 | -0.65 (2%) |
| IOO | Global 100 Ishares ETF | 86.34 | 87.703 | -1.363 (2%) |
| AXP | American Express Company | 217.50 | 220.905 | -3.405 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.28 | 6.378 | -0.098 (2%) |
| HI | Hillenbrand Inc | 47.30 | 48.041 | -0.741 (2%) |
| GATX | GATX Corp | 128.04 | 130.04 | -2.00 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.12 | 38.714 | -0.594 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.89 | 18.168 | -0.278 (2%) |
| FRT | Federal Realty Investment Trust | 98.53 | 100.063 | -1.533 (2%) |
| EWI | Italy Ishares MSCI ETF | 36.10 | 36.661 | -0.561 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.23 | 66.243 | -1.013 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 110.51 | 112.229 | -1.719 (2%) |
| DOW | Dow Inc | 56.49 | 57.362 | -0.872 (2%) |
| RCL | Royal Caribbean Cruises Ltd | 127.64 | 129.605 | -1.965 (2%) |
| VOC | Voc Energy Trust | 6.17 | 6.265 | -0.095 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.08 | 16.326 | -0.246 (2%) |
| JOE | St. Joe Company | 54.22 | 55.043 | -0.823 (2%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.60 | 25.99 | -0.39 (2%) |
| EFC | Ellington Financial Llc | 11.27 | 11.44 | -0.17 (1%) |
| NUW | Nuveen Muni Value Fund | 13.376 | 13.578 | -0.202 (1%) |
| TEL | Te Connectivity Ltd | 140.48 | 142.608 | -2.128 (1%) |
| EQC | Equity Commonwealth | 18.45 | 18.73 | -0.28 (1%) |
| ENR | Energizer Holdings Inc | 27.97 | 28.391 | -0.421 (1%) |
| HIG | Hartford Financial Services Group | 96.95 | 98.41 | -1.46 (1%) |
| STT | State Street Corp | 73.04 | 74.139 | -1.099 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.27 | 88.584 | -1.314 (1%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 36.53 | 37.08 | -0.55 (1%) |
| CNA | CNA Financial Corp | 43.34 | 43.986 | -0.646 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.87 | 31.332 | -0.462 (1%) |
| SDY | S&P Dividend SPDR | 125.65 | 127.528 | -1.878 (1%) |
| AEZS | Aeterna Zentaris | 1.957 | 1.986 | -0.029 (1%) |
| DHIL | Diamond Hill Inv | 148.40 | 150.594 | -2.194 (1%) |
| CMU | Colonial Muni Income Trust | 3.25 | 3.298 | -0.048 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.35 | 6.444 | -0.094 (1%) |
| LYB | Lyondellbasell Industries NV | 99.40 | 100.874 | -1.474 (1%) |
| NMI | Nuveen Muni | 9.14 | 9.275 | -0.135 (1%) |
| PCQ | Pimco California Muni | 9.23 | 9.367 | -0.137 (1%) |
| DPG | Duff & Phelps Global Utility | 9.09 | 9.225 | -0.135 (1%) |
| BUR | Burford Capital Ltd | 14.86 | 15.08 | -0.22 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.26 | 7.367 | -0.107 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.38 | 11.548 | -0.168 (1%) |
| CTHR | Charles & Colvard | 0.341 | 0.346 | -0.005 (1%) |
| USM | United States Cellular Corp | 34.64 | 35.15 | -0.51 (1%) |
| CORN | Teucrium Corn | 19.48 | 19.767 | -0.287 (1%) |
| FXZ | Materials Alphadex ETF FT | 67.80 | 68.799 | -0.999 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.49 | 36.011 | -0.521 (1%) |
| FLL | Full House Rsts | 5.01 | 5.083 | -0.073 (1%) |
| PDM | Piedmont Office Realty Trust | 6.36 | 6.453 | -0.093 (1%) |
| MTDR | Matador Resources Company | 64.74 | 65.687 | -0.947 (1%) |
| BAND | Bandwidth Inc | 17.55 | 17.806 | -0.256 (1%) |
| LOPE | Grand Canyon Educati | 131.08 | 132.98 | -1.90 (1%) |
| ENS | Enersys Inc | 90.20 | 91.506 | -1.306 (1%) |
| GLP | Global Partners LP | 45.53 | 46.191 | -0.661 (1%) |
| TVC | Tennessee Valley Authority | 21.87 | 22.188 | -0.318 (1%) |
| AIA | Asia 50 Ishares ETF | 58.91 | 59.763 | -0.853 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.54 | 53.304 | -0.764 (1%) |
| HLNE | Hamilton Lane Inc Cl A | 109.65 | 111.237 | -1.587 (1%) |
| ATLO | Ames Natl Corp | 19.06 | 19.335 | -0.275 (1%) |
| CMA | Comerica Inc | 50.66 | 51.388 | -0.728 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.01 | 5.082 | -0.072 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.685 | 17.94 | -0.255 (1%) |
| ENIC | Enersis Chile S.A. ADR | 2.92 | 2.962 | -0.042 (1%) |
| HF | Dga Absolute Return ETF | 21.603 | 21.912 | -0.309 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.18 | 8.296 | -0.116 (1%) |
| TNK | Teekay Tankers Ltd | 55.52 | 56.306 | -0.786 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 82.569 | 83.741 | -1.172 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.56 | 115.173 | -1.613 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.78 | 25.132 | -0.352 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.24 | 23.567 | -0.327 (1%) |
| SIMO | Silicon Motion Techn ADR | 73.30 | 74.336 | -1.036 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.461 | 24.805 | -0.344 (1%) |
| TKR | Timken Company | 84.19 | 85.381 | -1.191 (1%) |
| HTHT | H World Group Ltd | 37.36 | 37.881 | -0.521 (1%) |
| CHCO | City Holding Company | 99.98 | 101.377 | -1.397 (1%) |
| STLD | Steel Dynamics Inc | 136.07 | 137.961 | -1.891 (1%) |
| SPE | Special Opportunities Fund Inc | 12.24 | 12.41 | -0.17 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.93 | 8.04 | -0.11 (1%) |
| RYI | Ryerson Holding Corp | 31.85 | 32.293 | -0.443 (1%) |
| NTRA | Natera Inc | 87.28 | 88.493 | -1.213 (1%) |
| PG | Procter & Gamble Company | 157.29 | 159.464 | -2.174 (1%) |
| TPZ | Tortoise Power and Energy | 14.87 | 15.075 | -0.205 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.08 | 72.059 | -0.979 (1%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 37.292 | 37.805 | -0.513 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.615 | 22.927 | -0.312 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 2.007 | -0.027 (1%) |
| NATR | Nature S Sunshine | 18.70 | 18.955 | -0.255 (1%) |
| ATR | Aptargroup | 139.11 | 141.017 | -1.907 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.14 | 52.856 | -0.716 (1%) |
| TROX | Tronox Inc | 15.95 | 16.169 | -0.219 (1%) |
| GAM | General American Investors | 44.83 | 45.437 | -0.607 (1%) |
| EQR | Equity Residential | 60.99 | 61.813 | -0.823 (1%) |
| PSX | Phillips 66 | 153.31 | 155.381 | -2.071 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.361 | 27.729 | -0.368 (1%) |
| RMR | The Rmr Grp A | 23.34 | 23.654 | -0.314 (1%) |
| ASIX | Advansix Inc | 26.84 | 27.202 | -0.362 (1%) |
| ACIW | Aci Worldwide Inc | 31.51 | 31.932 | -0.422 (1%) |
| TSI | Tcw Strategic | 4.62 | 4.682 | -0.062 (1%) |
| ATOS | Atossa Therapeutics Inc | 1.42 | 1.439 | -0.019 (1%) |
| MLM | Martin Marietta Materials | 587.13 | 594.953 | -7.823 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 72.778 | 73.746 | -0.968 (1%) |
| IHT | Innsuites Hospitality Trust | 1.44 | 1.459 | -0.019 (1%) |
| GIL | Gildan Activewear | 35.12 | 35.581 | -0.461 (1%) |
| JFR | Nuveen Floating Rate | 8.53 | 8.642 | -0.112 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.815 | 47.432 | -0.617 (1%) |
| GRF | Eagle Capital Growth Fund | 9.254 | 9.375 | -0.121 (1%) |
| EXEL | Exelixis Inc | 22.49 | 22.783 | -0.293 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.60 | 19.857 | -0.257 (1%) |
| HOMB | Home Bancshares Inc | 23.22 | 23.524 | -0.304 (1%) |
| EL | Estee Lauder Companies | 144.81 | 146.696 | -1.886 (1%) |
| ORN | Orion Group Holdings Inc | 7.87 | 7.973 | -0.103 (1%) |
| VAW | Materials ETF Vanguard | 195.36 | 197.921 | -2.561 (1%) |
| FFNW | First Financial Nort | 20.33 | 20.594 | -0.264 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.04 | 12.196 | -0.156 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.38 | 4.437 | -0.057 (1%) |
| TFI | Muni Bond ETF SPDR | 45.82 | 46.416 | -0.596 (1%) |
| GYRO | Gyrodyne Llc | 8.00 | 8.103 | -0.103 (1%) |
| OGE | Oge Energy Corp | 33.15 | 33.575 | -0.425 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.152 | -0.142 (1%) |
| TSLX | Tpg Specialty Lending Inc | 20.83 | 21.097 | -0.267 (1%) |
| PAM | Pampa Energia S.A. ADR | 41.89 | 42.424 | -0.534 (1%) |
| ATKR | Atkore Inc | 171.18 | 173.372 | -2.192 (1%) |
| OMCL | Omnicell Inc | 27.25 | 27.596 | -0.346 (1%) |
| ORI | Old Republic International Corp | 29.12 | 29.49 | -0.37 (1%) |
| ECC | Eagle Point Credit Inc | 9.95 | 10.076 | -0.126 (1%) |
| FCNCA | First Citizens Bancs | 1,551.91 | 1,571.444 | -19.534 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.49 | 43.024 | -0.534 (1%) |
| CLF | Cleveland-Cliffs Inc | 20.83 | 21.092 | -0.262 (1%) |
| GTY | Getty Realty Corp | 26.50 | 26.833 | -0.333 (1%) |
| EZA | South Africa Ishares MSCI ETF | 38.26 | 38.74 | -0.48 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.02 | 89.129 | -1.109 (1%) |
| ORAN | Orange ADR | 11.35 | 11.492 | -0.142 (1%) |
| CKX | Ckx Lands | 13.23 | 13.395 | -0.165 (1%) |
| PRGO | Perrigo Company | 29.94 | 30.313 | -0.373 (1%) |
| AWK | American Water Works | 117.35 | 118.81 | -1.46 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.99 | 50.61 | -0.62 (1%) |
| FITBI | Fifth Third Bancorp | 25.28 | 25.595 | -0.315 (1%) |
| DGICA | Donegal Group Cl A | 13.64 | 13.809 | -0.169 (1%) |
| XOMA | Xoma Corp | 24.59 | 24.894 | -0.304 (1%) |
| KMT | Kennametal Inc | 24.10 | 24.398 | -0.298 (1%) |
| BKF | BRIC Ishares MSCI ETF | 33.665 | 34.082 | -0.417 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.15 | 54.82 | -0.67 (1%) |
| BGH | Babson Capital Global Short Du | 14.01 | 14.183 | -0.173 (1%) |
| ABEO | Abeona Therapeutics | 7.53 | 7.623 | -0.093 (1%) |
| ARCH | Arch Resources Inc | 162.82 | 164.838 | -2.018 (1%) |
| PRTH | Priority Techno Holdings Inc | 3.16 | 3.199 | -0.039 (1%) |
| SBLK | Star Bulk Carriers | 23.49 | 23.775 | -0.285 (1%) |
| GUT | Gabelli Utility Trust | 5.42 | 5.486 | -0.066 (1%) |
| NIM | Nuveen Maturities Fund | 8.82 | 8.927 | -0.107 (1%) |
| UNL | US 12 Month Natural Gas | 7.79 | 7.885 | -0.095 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 52.331 | 52.967 | -0.636 (1%) |
| AC | Associated Capital Group Inc | 32.53 | 32.925 | -0.395 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.301 | -0.051 (1%) |
| DHT | Dht Holdings | 11.06 | 11.193 | -0.133 (1%) |
| VTR | Ventas Inc | 42.64 | 43.153 | -0.513 (1%) |
| HBAN | Huntington Bcshs | 13.18 | 13.337 | -0.157 (1%) |
| DIOD | Diodes Inc | 67.74 | 68.545 | -0.805 (1%) |
| VLGEA | Village Super Mkt | 27.00 | 27.321 | -0.321 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.968 | 15.144 | -0.176 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.782 | 10.907 | -0.125 (1%) |
| EMR | Emerson Electric Company | 109.31 | 110.58 | -1.27 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.917 | 25.208 | -0.291 (1%) |
| EVG | Eaton Vance Short Diversified | 10.47 | 10.591 | -0.121 (1%) |
| HOLX | Hologic Inc | 75.10 | 75.958 | -0.858 (1%) |
| ADC | Agree Realty Corp | 55.83 | 56.468 | -0.638 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.70 | 27.006 | -0.306 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.72 | 6.797 | -0.077 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.84 | 60.521 | -0.681 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.25 | 103.423 | -1.173 (1%) |
| JRSH | Jerash Holdings Inc | 2.97 | 3.004 | -0.034 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.16 | 38.592 | -0.432 (1%) |
| TRAK | Repositrak Inc | 15.12 | 15.291 | -0.171 (1%) |
| WELL | Welltower Inc | 90.81 | 91.834 | -1.024 (1%) |
| ASYS | Amtech Systems Inc | 4.88 | 4.935 | -0.055 (1%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.58 | 15.753 | -0.173 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.842 | 74.655 | -0.813 (1%) |
| AEL | American Equity Investment Life | 55.14 | 55.745 | -0.605 (1%) |
| DCI | Donaldson Company | 71.65 | 72.436 | -0.786 (1%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.114 | -0.034 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 37.50 | 37.91 | -0.41 (1%) |
| UFCS | United Fire Group | 22.03 | 22.27 | -0.24 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 89.03 | 89.998 | -0.968 (1%) |
| ADUS | Addus Homecare Corp | 97.16 | 98.213 | -1.053 (1%) |
| DUSA | Davis Select USA ETF | 38.81 | 39.231 | -0.421 (1%) |
| FT | Franklin Universal Trust | 6.45 | 6.52 | -0.07 (1%) |
| THS | Treehouse Foods | 36.63 | 37.028 | -0.398 (1%) |
| SRG | Seritage Growth Properties | 9.28 | 9.38 | -0.10 (1%) |
| MG | Mistras Group Inc | 8.94 | 9.036 | -0.096 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 24.53 | 24.793 | -0.263 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 61.71 | 62.373 | -0.663 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.85 | 57.454 | -0.604 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.93 | 46.416 | -0.486 (1%) |
| GOOD | Gladstone Comml | 12.96 | 13.096 | -0.136 (1%) |
| CGA | China Green Agriculture | 2.86 | 2.89 | -0.03 (1%) |
| CPA | Copa Holdings S.A. | 99.94 | 100.987 | -1.047 (1%) |
| FMN | Federated Premier Muni | 10.95 | 11.065 | -0.115 (1%) |
| GDL | The Gdl Fund | 7.80 | 7.882 | -0.082 (1%) |
| SON | Sonoco Products Company | 56.40 | 56.989 | -0.589 (1%) |
| BHF | Brighthouse Financial Inc | 47.58 | 48.073 | -0.493 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 110.49 | 111.632 | -1.142 (1%) |
| PBHC | Pathfinder Bcp MD | 12.01 | 12.134 | -0.124 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.527 | -0.087 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.81 | 52.343 | -0.533 (1%) |
| GDEF | GS Defensive Equity ETF | 46.475 | 46.954 | -0.479 (1%) |
| OMF | Onemain Holdings Inc | 47.90 | 48.393 | -0.493 (1%) |
| HUBB | Hubbell Inc B | 392.28 | 396.332 | -4.052 (1%) |
| AROC | Archrock Inc | 18.94 | 19.134 | -0.194 (1%) |
| HESM | Hess Midstream Partners LP | 34.85 | 35.207 | -0.357 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.42 | 25.68 | -0.26 (1%) |
| LTC | Ltc Properties | 31.68 | 32.001 | -0.321 (1%) |
| SOR | Source Capital | 41.26 | 41.675 | -0.415 (1%) |
| UNM | Unumprovident Corp | 50.79 | 51.304 | -0.514 (1%) |
| WEA | Western Asset Bond Fund | 10.59 | 10.697 | -0.107 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.565 | 17.742 | -0.177 (1%) |
| NMFC | New Mountain Finance Corp | 12.46 | 12.586 | -0.126 (1%) |
| OSIS | O S I Systems Inc | 133.85 | 135.192 | -1.342 (1%) |
| EPOL | Poland Ishares MSCI ETF | 23.18 | 23.412 | -0.232 (1%) |
| SP | SP Plus Corp | 51.21 | 51.72 | -0.51 (1%) |
| BK | Bank of New York Mellon Corp | 55.25 | 55.799 | -0.549 (1%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.01 | 16.168 | -0.158 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.67 | 46.121 | -0.451 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.63 | 47.091 | -0.461 (1%) |
| CL | Colgate-Palmolive Company | 86.71 | 87.556 | -0.846 (1%) |
| SF | Stifel Financial Corp | 74.88 | 75.613 | -0.733 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.16 | 53.682 | -0.522 (1%) |
| SLX | Vaneck Steel ETF | 70.31 | 71.002 | -0.692 (1%) |
| PYPL | Paypal Holdings | 62.10 | 62.707 | -0.607 (1%) |
| PLXS | Plexus Cp | 93.18 | 94.082 | -0.902 (1%) |
| CPK | Chesapeake Utilities Corp | 102.51 | 103.505 | -0.995 (1%) |
| VZ | Verizon Communications Inc | 40.13 | 40.518 | -0.388 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.39 | 107.417 | -1.027 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.62 | 106.639 | -1.019 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.58 | 9.672 | -0.092 (1%) |
| TALO | Talos Energy Inc | 13.28 | 13.408 | -0.128 (1%) |
| SLRC | Slr Investment Corp | 14.98 | 15.121 | -0.141 (1%) |
| BBDC | Barings Bdc Inc | 9.25 | 9.337 | -0.087 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.61 | 56.124 | -0.514 (1%) |
| WTM | White Mountains Insurance Group | 1,742.07 | 1,758.081 | -16.011 (1%) |
| GPK | Graphic Packaging Holding Company | 27.21 | 27.458 | -0.248 (1%) |
| ITIC | Investors Title Company | 156.12 | 157.514 | -1.394 (1%) |
| CSL | Carlisle Companies Inc | 367.41 | 370.718 | -3.308 (1%) |
| EIX | Edison International | 68.13 | 68.745 | -0.615 (1%) |
| IGF | Global Infrastructure Ishares ETF | 46.02 | 46.432 | -0.412 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 98.11 | 98.993 | -0.883 (1%) |
| ESCA | Escalade Inc | 13.73 | 13.852 | -0.122 (1%) |
| CHN | China Fund | 9.83 | 9.917 | -0.087 (1%) |
| PH | Parker-Hannifin Corp | 538.09 | 542.881 | -4.791 (1%) |
| PPL | PPL Corp | 26.62 | 26.855 | -0.235 (1%) |
| POST | Post Holdings Inc | 102.92 | 103.83 | -0.91 (1%) |
| FET | Forum Energy Technologies Inc | 19.01 | 19.178 | -0.168 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.99 | 18.148 | -0.158 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.28 | 8.353 | -0.073 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.56 | 11.662 | -0.102 (1%) |
| O | Realty Income Corp | 52.03 | 52.485 | -0.455 (1%) |
| SB | Safe Bulkers Inc | 4.77 | 4.812 | -0.042 (1%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.725 | -0.015 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 7.36 | 7.424 | -0.064 (1%) |
| NRP | Natural Resource Partners LP | 89.50 | 90.267 | -0.767 (1%) |
| SBR | Sabine Royalty Trust | 62.35 | 62.887 | -0.537 (1%) |
| WMK | Weis Markets | 62.66 | 63.194 | -0.534 (1%) |
| YINN | FTSE China Bull 3X Direxion | 18.81 | 18.972 | -0.162 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.67 | 10.76 | -0.09 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.38 | 17.527 | -0.147 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 127.46 | 128.54 | -1.08 (1%) |
| AGNCP | Agnc Investment Corp | 23.31 | 23.508 | -0.198 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.96 | 25.17 | -0.21 (1%) |
| IRT | Independence Realty Trust Inc | 15.54 | 15.668 | -0.128 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.23 | 27.451 | -0.221 (1%) |
| AEP | American Electric Power Company | 82.56 | 83.232 | -0.672 (1%) |
| JHI | John Hancock Investors Trust | 12.99 | 13.096 | -0.106 (1%) |
| JD | Jd.com Inc ADR | 25.46 | 25.669 | -0.209 (1%) |
| HTLF | Heartland Finl USA | 33.48 | 33.749 | -0.269 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.81 | 16.946 | -0.136 (1%) |
| ABUS | Arbutus Biopharma Cp | 2.73 | 2.752 | -0.022 (1%) |
| MMC | Marsh & Mclennan Companies | 201.73 | 203.334 | -1.604 (1%) |
| RGA | Reinsurance Group of America Inc | 182.48 | 183.941 | -1.461 (1%) |
| TRC | Tejon Ranch Company | 15.69 | 15.815 | -0.125 (1%) |
| PIN | India Invesco ETF | 26.50 | 26.712 | -0.212 (1%) |
| SHLD | GX Defense Tech ETF | 31.84 | 32.091 | -0.251 (1%) |
| AES | The Aes Corp | 16.27 | 16.398 | -0.128 (1%) |
| LTL | Ultra Telecommunications 2X ETF | 60.678 | 61.157 | -0.479 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.23 | 49.614 | -0.384 (1%) |
| CR | Crane Company | 129.39 | 130.391 | -1.001 (1%) |
| DY | Dycom Industries | 134.71 | 135.751 | -1.041 (1%) |
| GII | FTSE Global Infra 100 SPDR | 52.34 | 52.747 | -0.407 (1%) |
| ARMK | Aramark Holdings Corp | 31.20 | 31.442 | -0.242 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.40 | 76.982 | -0.582 (1%) |
| FUSB | First US Bancshares Inc | 9.60 | 9.674 | -0.074 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.15 | 46.494 | -0.344 (1%) |
| RDIB | Reading International Inc Cl B | 15.00 | 15.112 | -0.112 (1%) |
| RJF | Raymond James Financial | 121.96 | 122.853 | -0.893 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.85 | 76.41 | -0.56 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 21.64 | 21.80 | -0.16 (1%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.29 | 21.447 | -0.157 (1%) |
| MTB | M&T Bank Corp | 139.30 | 140.312 | -1.012 (1%) |
| NWN | Northwest Natural Gas Company | 36.59 | 36.855 | -0.265 (1%) |
| EWS | Singapore Ishares MSCI ETF | 18.11 | 18.242 | -0.132 (1%) |
| CTO | Cto Realty Growth Inc | 16.72 | 16.84 | -0.12 (1%) |
| C | Citigroup Inc | 58.32 | 58.735 | -0.415 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.80 | 18.935 | -0.135 (1%) |
| KFFB | Kentucky First Fed | 3.845 | 3.872 | -0.027 (1%) |
| SR | Spire Inc | 59.40 | 59.817 | -0.417 (1%) |
| IYM | US Basic Materials Ishares ETF | 142.09 | 143.085 | -0.995 (1%) |
| FPH | Five Point Holdings Llc Cl A | 3.10 | 3.122 | -0.022 (1%) |
| UG | United Guardian Inc | 7.86 | 7.915 | -0.055 (1%) |
| OMC | Omnicom Group Inc | 91.50 | 92.139 | -0.639 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.00 | 70.474 | -0.474 (1%) |
| ZEUS | Olympic Steel Inc | 67.46 | 67.918 | -0.458 (1%) |
| TDF | Templeton Dragon Fund | 7.81 | 7.863 | -0.053 (1%) |
| APH | Amphenol Corp | 110.88 | 111.605 | -0.725 (1%) |
| MNOV | Medicinova Inc | 1.40 | 1.409 | -0.009 (1%) |
| MPLX | Mplx LP | 40.21 | 40.467 | -0.257 (1%) |
| DEA | Easterly Government Properties | 11.42 | 11.493 | -0.073 (1%) |
| DO | Diamond Offshore Drilling Inc | 12.86 | 12.941 | -0.081 (1%) |
| HMN | Horace Mann Educators Corp | 35.40 | 35.624 | -0.224 (1%) |
| MSA | Msa Safety Inc | 185.55 | 186.732 | -1.182 (1%) |
| GCBC | Greene County Bncp | 27.40 | 27.571 | -0.171 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 21.87 | 22.006 | -0.136 (1%) |
| AMLP | Alps Alerian MLP ETF | 46.36 | 46.645 | -0.285 (1%) |
| FBK | Fb Financial Corp | 35.56 | 35.78 | -0.22 (1%) |
| NTAP | Netapp Inc | 100.14 | 100.747 | -0.607 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.13 | 41.38 | -0.25 (1%) |
| RRR | Red Rock Resorts Inc | 57.86 | 58.206 | -0.346 (1%) |
| WEX | Wex Inc | 229.90 | 231.235 | -1.335 (1%) |
| AMSF | Amerisafe Inc | 50.01 | 50.303 | -0.293 (1%) |
| PSEC | Prospect Capital Cp | 5.47 | 5.502 | -0.032 (1%) |
| MSI | Motorola Solutions | 339.46 | 341.454 | -1.994 (1%) |
| NUE | Nucor Corp | 190.77 | 191.882 | -1.112 (1%) |
| ATO | Atmos Energy Corp | 114.57 | 115.225 | -0.655 (1%) |
| GVA | Granite Construction Incorporated | 53.68 | 53.99 | -0.31 (1%) |
| ETX | Eaton Vance Municipal Income T | 17.91 | 18.012 | -0.102 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.22 | 47.487 | -0.267 (1%) |
| SGA | Saga Communications | 22.75 | 22.875 | -0.125 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.12 | 47.38 | -0.26 (1%) |
| PFSI | Pennymac Financial Services IN | 87.00 | 87.478 | -0.478 (1%) |
| WHLM | Wilhelmina Intl | 4.55 | 4.575 | -0.025 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.90 | 24.032 | -0.132 (1%) |
| THR | Thermon Group Holdings Inc | 29.65 | 29.81 | -0.16 (1%) |
| LND | Brasilagro ADR | 4.80 | 4.826 | -0.026 (1%) |
| HPF | John Hancock Pfd II | 16.25 | 16.337 | -0.087 (1%) |
| EWU | UK Ishares MSCI ETF | 33.33 | 33.509 | -0.179 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.17 | 4.192 | -0.022 (1%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.186 | 30.345 | -0.159 (1%) |
| VIRC | Virco MFG Cp | 10.35 | 10.404 | -0.054 (1%) |
| APT | Alpha Pro Tech | 6.00 | 6.031 | -0.031 (1%) |
| ABL | Abacus Life Inc | 11.84 | 11.901 | -0.061 (1%) |
| MRK | Merck & Company | 125.23 | 125.87 | -0.64 (1%) |
| FUNC | First United Corp | 22.10 | 22.21 | -0.11 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.63 | 57.921 | -0.291 (0%) |
| WWD | Woodward Inc | 146.81 | 147.547 | -0.737 (0%) |
| COR | Cencora Inc | 237.30 | 238.502 | -1.202 (0%) |
| GXC | S&P China SPDR | 65.52 | 65.85 | -0.33 (0%) |
| MFIN | Medallion Fin Cp | 7.88 | 7.919 | -0.039 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.53 | 29.676 | -0.146 (0%) |
| BKH | Black Hills Corp | 52.46 | 52.713 | -0.253 (0%) |
| CLH | Clean Harbors | 190.90 | 191.827 | -0.927 (0%) |
| EC | Ecopetrol S.A. ADR | 11.34 | 11.395 | -0.055 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.15 | 81.538 | -0.388 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.73 | 11.787 | -0.057 (0%) |
| CRC | California Resources Corp | 53.69 | 53.943 | -0.253 (0%) |
| STZ | Constellation Brands Inc | 258.68 | 259.904 | -1.224 (0%) |
| NVR | NVR Inc | 7,702.26 | 7,738.325 | -36.065 (0%) |
| TEX | Terex Corp | 59.77 | 60.054 | -0.284 (0%) |
| CCB | Coastal Financial Corp | 37.83 | 38.009 | -0.179 (0%) |
| FSS | Federal Signal Corp | 81.52 | 81.895 | -0.375 (0%) |
| CCK | Crown Cork & Seal Company | 76.92 | 77.269 | -0.349 (0%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.479 | 23.585 | -0.106 (0%) |
| CGW | S&P Global Water Index Invesco ETF | 53.995 | 54.24 | -0.245 (0%) |
| FCAP | First Capital Inc | 27.98 | 28.103 | -0.123 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.368 | -0.028 (0%) |
| WRN | Western Copper Corp | 1.405 | 1.411 | -0.006 (0%) |
| KVHI | K V H Inds Inc | 4.89 | 4.911 | -0.021 (0%) |
| MUA | Blackrock Muniassets Fund | 11.06 | 11.108 | -0.048 (0%) |
| HPE | Hewlett Packard Enterprise Comp | 17.04 | 17.113 | -0.073 (0%) |
| CQP | Cheniere Energy Partners LP | 48.74 | 48.946 | -0.206 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.066 | -0.046 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.015 | 29.136 | -0.121 (0%) |
| NWE | Northwestern Energy Group Inc | 48.93 | 49.134 | -0.204 (0%) |
| MCHI | China Ishares MSCI ETF | 39.54 | 39.706 | -0.166 (0%) |
| CC | Chemours Company | 26.48 | 26.591 | -0.111 (0%) |
| YXI | Short FTSE China 50 -1X ETF | 18.875 | 18.953 | -0.078 (0%) |
| KIO | KKR Income Opportunities Fund | 13.24 | 13.294 | -0.054 (0%) |
| EBAY | Ebay Inc | 49.95 | 50.147 | -0.197 (0%) |
| MRNA | Moderna Inc | 102.00 | 102.402 | -0.402 (0%) |
| BAC | Bank of America Corp | 35.77 | 35.911 | -0.141 (0%) |
| PWR | Quanta Services | 245.68 | 246.642 | -0.962 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.51 | 11.555 | -0.045 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.73 | 49.925 | -0.195 (0%) |
| BCML | Bay Commercial Bk CA | 19.91 | 19.987 | -0.077 (0%) |
| CEIX | Consol Energy Inc | 84.00 | 84.317 | -0.317 (0%) |
| AXR | Amrep Corp | 22.17 | 22.253 | -0.083 (0%) |
| KYN | Kayne Anderson MLP Investment Company | 9.48 | 9.515 | -0.035 (0%) |
| SMB | Vaneck Short Muni ETF | 16.945 | 17.008 | -0.063 (0%) |
| AXL | American Axle & Manufacturing | 6.98 | 7.005 | -0.025 (0%) |
| APA | Apa Corp | 32.43 | 32.546 | -0.116 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.27 | 26.364 | -0.094 (0%) |
| CPHC | Canterbury Park Hl | 23.25 | 23.331 | -0.081 (0%) |
| EPD | Enterprise Products Partners LP | 28.44 | 28.541 | -0.101 (0%) |
| FE | Firstenergy Corp | 37.63 | 37.762 | -0.132 (0%) |
| NOV | Nov Inc | 18.50 | 18.565 | -0.065 (0%) |
| RYAM | Rayonier Advanced Materials Inc | 4.26 | 4.275 | -0.015 (0%) |
| CMC | Commercial Metals Company | 55.28 | 55.469 | -0.189 (0%) |
| LNN | Lindsay Corp | 116.51 | 116.907 | -0.397 (0%) |
| BTG | B2Gold Corp | 2.61 | 2.619 | -0.009 (0%) |
| NTB | Bank of Butterfield Ltd | 30.46 | 30.563 | -0.103 (0%) |
| BILI | Bilibili Inc ADR | 11.07 | 11.108 | -0.038 (0%) |
| SLM | SLM Corp | 20.78 | 20.849 | -0.069 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.25 | 11.286 | -0.036 (0%) |
| OIH | Vaneck Oil Services ETF | 321.23 | 322.256 | -1.026 (0%) |
| YPF | Ypf Sociedad Anonima ADR | 19.07 | 19.13 | -0.06 (0%) |
| STAF | Staffing 360 Solutions Inc | 0.32 | 0.321 | -0.001 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 19.48 | 19.54 | -0.06 (0%) |
| CALM | Cal-Maine Foods IN | 59.22 | 59.398 | -0.178 (0%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.06 | 17.112 | -0.052 (0%) |
| MUSA | Murphy USA Inc | 412.85 | 414.036 | -1.186 (0%) |
| VIA | Via Renewables Inc | 10.83 | 10.862 | -0.032 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.855 | 24.927 | -0.072 (0%) |
| AVAV | Aerovironment Inc | 146.70 | 147.115 | -0.415 (0%) |
| EXAS | Exact Sciences Cor | 63.48 | 63.66 | -0.18 (0%) |
| OII | Oceaneering International | 22.28 | 22.342 | -0.062 (0%) |
| ALVR | Allovir Inc | 0.742 | 0.744 | -0.002 (0%) |
| EPRT | Essential Properties Realty Trust Inc | 25.16 | 25.228 | -0.068 (0%) |
| OLP | One Liberty Properties | 21.75 | 21.806 | -0.056 (0%) |
| VOX | Telecom Services ETF Vanguard | 129.07 | 129.408 | -0.338 (0%) |
| PM | Philip Morris International Inc | 91.20 | 91.426 | -0.226 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 13.95 | 13.985 | -0.035 (0%) |
| XYL | Xylem Inc | 127.16 | 127.462 | -0.302 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.34 | 9.362 | -0.022 (0%) |
| TXRH | Texas Roadhouse Inc | 150.46 | 150.802 | -0.342 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.34 | 8.359 | -0.019 (0%) |
| SMG | Scotts Miracle-Gro Company | 67.96 | 68.115 | -0.155 (0%) |
| VTGN | Vistagen Therapeutics Inc | 4.70 | 4.711 | -0.011 (0%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.96 | 10.984 | -0.024 (0%) |
| CMS | Cms Energy Corp | 58.48 | 58.607 | -0.127 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.55 | 104.776 | -0.226 (0%) |
| MXI | Global Materials Ishares ETF | 86.921 | 87.093 | -0.172 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.68 | 14.709 | -0.029 (0%) |
| ARW | Arrow Electronics | 122.04 | 122.277 | -0.237 (0%) |
| TRN | Trinity Industries | 26.25 | 26.299 | -0.049 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.08 | 40.158 | -0.078 (0%) |
| SFBC | Sound Financial | 40.24 | 40.314 | -0.074 (0%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.14 | 8.155 | -0.015 (0%) |
| BB | Blackberry Ltd | 2.79 | 2.795 | -0.005 (0%) |
| HIFS | Hingham Inst For Svg | 167.33 | 167.619 | -0.289 (0%) |
| NUS | Nu Skin Enterprises | 12.70 | 12.722 | -0.022 (0%) |
| TNC | Tennant Company | 114.73 | 114.926 | -0.196 (0%) |
| CLMT | Calumet Specialty Pr | 15.15 | 15.175 | -0.025 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.45 | 49.53 | -0.08 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.45 | 10.466 | -0.016 (0%) |
| AIV | Apartment Investment and Management | 7.76 | 7.772 | -0.012 (0%) |
| NWLI | Natl Wstrn Life Gp A | 487.21 | 487.87 | -0.66 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.905 | 47.97 | -0.065 (0%) |
| AEG | Aegon N.V. ADR | 5.89 | 5.898 | -0.008 (0%) |
| MPX | Marine Products Corp | 10.88 | 10.895 | -0.015 (0%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.59 | 1.592 | -0.002 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.72 | 105.861 | -0.141 (0%) |
| CRNX | Crinetics Pharmaceuticals Inc | 43.01 | 43.064 | -0.054 (0%) |
| BZ | Kanzhun Ltd ADR | 17.84 | 17.862 | -0.022 (0%) |
| SPR | Spirit Aerosystems Holdings | 33.15 | 33.191 | -0.041 (0%) |
| WST | West Pharmaceutical Services | 377.33 | 377.771 | -0.441 (0%) |
| IXP | Global Telecom Ishares ETF | 82.931 | 83.029 | -0.098 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.25 | 51.311 | -0.061 (0%) |
| TPB | Turning Point Brands | 27.00 | 27.03 | -0.03 (0%) |
| NFLX | Netflix Inc | 610.56 | 611.182 | -0.622 (0%) |
| BHE | Benchmark Electronics | 29.86 | 29.89 | -0.03 (0%) |
| CI | The Cigna Group | 348.78 | 349.103 | -0.323 (0%) |
| FIS | Fidelity National Information Services | 70.00 | 70.064 | -0.064 (0%) |
| VHI | Valhi Inc | 15.10 | 15.114 | -0.014 (0%) |
| CINF | Cincinnati Financial | 117.52 | 117.602 | -0.082 (0%) |
| GAIN | Gladstone Investment | 13.96 | 13.97 | -0.01 (0%) |
| QNST | Quinstreet Inc | 16.20 | 16.211 | -0.011 (0%) |
| MGIC | Magic Software Enterprises | 11.45 | 11.457 | -0.007 (0%) |
| TEF | Telefonica S.A. ADR | 4.22 | 4.222 | -0.002 (0%) |
| PNRG | Primeenergy Cp | 99.78 | 99.808 | -0.028 (0%) |
| BSX | Boston Scientific Corp | 67.42 | 67.438 | -0.018 (0%) |
| NTG | Tortoise MLP Fund | 37.246 | 37.252 | -0.006 (0%) |
| NXE | Nexgen Energy Ltd | 7.64 | 7.641 | -0.001 (0%) |
| AIR | AAR Corp | 63.03 | 63.036 | -0.006 (0%) |
| EPI | Wisdomtree India Earnings Fund | 43.81 | 43.813 | -0.003 (0%) |
| CET | Central Securities Corp | 40.21 | 40.211 | -0.001 (0%) |
3538