| Stock Name | Company | Close | EMA40 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 7.41 | -6.749 (91%) |
| MOTS | Motus Gi Holdings Inc | 0.076 | 0.532 | -0.456 (86%) |
| CASA | Casa Systems Inc | 0.035 | 0.201 | -0.166 (83%) |
| MRNS | Marinus Pharma CS | 1.38 | 7.213 | -5.833 (81%) |
| MGAM | Mobile Global Esports Inc | 0.038 | 0.174 | -0.136 (78%) |
| ASTI | Ascent Solar Technologies | 0.098 | 0.349 | -0.251 (72%) |
| FSR | Fisker Inc | 0.09 | 0.313 | -0.223 (71%) |
| APVO | Aptevo Therapeutics Inc | 0.727 | 2.355 | -1.628 (69%) |
| VIEW | View Inc | 0.33 | 0.934 | -0.604 (65%) |
| BNED | Barnes & Noble Education Inc C | 0.233 | 0.65 | -0.417 (64%) |
| MBIO | Mustang Bio Inc | 0.342 | 0.875 | -0.533 (61%) |
| PACB | Pacific Biosciences | 1.55 | 3.805 | -2.255 (59%) |
| RVSN | Rail Vision Ltd | 1.04 | 2.486 | -1.446 (58%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.38 | 0.905 | -0.525 (58%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 7.024 | -4.014 (57%) |
| LPSN | Liveperson Inc | 0.509 | 1.174 | -0.665 (57%) |
| AMPE | Ampio Pharmaceuticals | 0.496 | 1.107 | -0.611 (55%) |
| IGM | North American Tech Ishares ETF | 80.02 | 172.979 | -92.959 (54%) |
| CMTL | Comtech Telecom Company | 1.85 | 3.926 | -2.076 (53%) |
| EIGR | Eiger Biopharma | 1.725 | 3.545 | -1.82 (51%) |
| IGV | North American Tech-Software Ishares ETF | 78.53 | 157.73 | -79.20 (50%) |
| IYH | US Healthcare Ishares ETF | 58.16 | 112.467 | -54.307 (48%) |
| GMM | Global Mofy Metaverse Limited | 0.889 | 1.719 | -0.83 (48%) |
| EYEN | Eyenovia Inc | 0.571 | 1.09 | -0.519 (48%) |
| IHF | US Healthcare Providers Ishares ETF | 52.21 | 99.065 | -46.855 (47%) |
| ANTX | An2 Therapeutics Inc | 2.47 | 4.67 | -2.20 (47%) |
| PIXY | Shiftpixy Inc | 1.71 | 3.192 | -1.482 (46%) |
| NCL | Northann Corp | 0.495 | 0.912 | -0.417 (46%) |
| TPL | Texas Pacific Land Trust | 582.60 | 1,035.826 | -453.226 (44%) |
| FRPH | Frp Holdings Inc | 30.36 | 53.358 | -22.998 (43%) |
| TWOU | 2U Inc | 0.248 | 0.431 | -0.183 (42%) |
| PERI | Perion Network Ltd | 10.98 | 18.929 | -7.949 (42%) |
| CSPI | C S P Inc | 14.25 | 24.424 | -10.174 (42%) |
| IYT | Transportation Average Ishares ETF | 65.86 | 112.887 | -47.027 (42%) |
| BIOL | Biolase Inc | 0.139 | 0.238 | -0.099 (42%) |
| SPEC | Spectaire Holdings Inc | 0.60 | 0.996 | -0.396 (40%) |
| CCG | Cheche Group Inc Cl A | 2.26 | 3.739 | -1.479 (40%) |
| MTEM | Molecular Templates Inc | 1.47 | 2.403 | -0.933 (39%) |
| AGRX | Agile Therapeutics Inc | 0.38 | 0.616 | -0.236 (38%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.259 | -0.099 (38%) |
| CASI | Casi Pharmaceuticals Inc | 2.25 | 3.625 | -1.375 (38%) |
| DARE | Dare Bioscience Inc | 0.28 | 0.444 | -0.164 (37%) |
| IPDN | Professional Diversity Network Inc | 1.17 | 1.852 | -0.682 (37%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.05 | 1.65 | -0.60 (36%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.58 | 88.776 | -32.196 (36%) |
| SQNS | Sequans Communications S A ADR | 0.555 | 0.87 | -0.315 (36%) |
| NDLS | Noodles & Company | 1.19 | 1.851 | -0.661 (36%) |
| SOXX | Semiconductor Ishares ETF | 198.39 | 306.658 | -108.268 (35%) |
| OPTN | Optinose Inc | 0.894 | 1.379 | -0.485 (35%) |
| NOVA | Sunnova Energy International | 3.80 | 5.828 | -2.028 (35%) |
| OCUL | Ocular Therapeut | 5.22 | 7.972 | -2.752 (35%) |
| OGEN | Oragenics Inc | 1.13 | 1.703 | -0.573 (34%) |
| PLCE | Children's Place Inc | 8.25 | 12.427 | -4.177 (34%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.02 | 94.617 | -31.597 (33%) |
| NBY | Novabay Pharmaceuticals | 0.082 | 0.123 | -0.041 (33%) |
| GGE | Green Giant Inc | 0.036 | 0.054 | -0.018 (33%) |
| FGEN | Fibrogen Inc CS | 1.15 | 1.725 | -0.575 (33%) |
| AKTX | Akari Therapeutics ADR | 1.166 | 1.74 | -0.574 (33%) |
| ODFL | Old Dominion Freight Line Inc | 211.82 | 315.636 | -103.816 (33%) |
| APPS | Digital Turbine | 1.85 | 2.746 | -0.896 (33%) |
| LUNA | Luna Innovations Incorporated | 2.77 | 4.09 | -1.32 (32%) |
| ABAT | American Battery Technology Co. | 1.34 | 1.977 | -0.637 (32%) |
| CYN | Cyngn Inc | 0.108 | 0.159 | -0.051 (32%) |
| BLRX | Biolinerx Ltd ADR | 0.657 | 0.967 | -0.31 (32%) |
| KOPN | Kopin Cp | 1.22 | 1.794 | -0.574 (32%) |
| COMM | Commscope Holding Company | 0.923 | 1.35 | -0.427 (32%) |
| OPTT | Ocean Power Tech Inc | 0.179 | 0.261 | -0.082 (31%) |
| COO | Cooper Companies | 90.42 | 131.525 | -41.105 (31%) |
| MCRB | Seres Therapeutics Inc | 0.56 | 0.812 | -0.252 (31%) |
| TSE | Trinseo S.A. | 2.76 | 4.001 | -1.241 (31%) |
| WKHS | Workhorse Grp | 0.161 | 0.233 | -0.072 (31%) |
| REE | Ree Automotive Ltd Cl A | 3.57 | 5.148 | -1.578 (31%) |
| IRBT | Irobot Corp | 7.24 | 10.414 | -3.174 (30%) |
| IYG | US Financial Services Ishares ETF | 63.419 | 90.654 | -27.235 (30%) |
| IYK | US Consumer Goods Ishares ETF | 65.81 | 94.069 | -28.259 (30%) |
| PRST | Presto Automation Inc | 0.168 | 0.24 | -0.072 (30%) |
| FGI | Fgi Industries Ltd | 1.00 | 1.428 | -0.428 (30%) |
| PRTS | U.S. Auto Parts Netw | 1.28 | 1.814 | -0.534 (29%) |
| EVA | Enviva Partners LP | 0.355 | 0.502 | -0.147 (29%) |
| VXRT | Vaxart Inc | 0.756 | 1.064 | -0.308 (29%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 2.90 | 4.06 | -1.16 (29%) |
| TBIO | Telesis Bio Inc | 0.309 | 0.432 | -0.123 (28%) |
| NERV | Minerva Neuroscie | 2.48 | 3.438 | -0.958 (28%) |
| GNPX | Genprex Inc | 2.13 | 2.951 | -0.821 (28%) |
| TUP | Tupperware Corp | 0.926 | 1.28 | -0.354 (28%) |
| RGS | Regis Corp | 5.413 | 7.478 | -2.065 (28%) |
| QTRX | Quanterix Corp | 15.83 | 21.837 | -6.007 (28%) |
| CYCCP | Cyclacel Pharmaceuti | 13.00 | 17.873 | -4.873 (27%) |
| SAGE | Sage Therapeutic Com | 13.33 | 18.282 | -4.952 (27%) |
| GRPN | Groupon Cl A | 9.51 | 12.993 | -3.483 (27%) |
| BOXL | Boxlight Corp Cl A | 0.519 | 0.709 | -0.19 (27%) |
| GLYC | Glycomimetics Inc | 1.925 | 2.629 | -0.704 (27%) |
| AXTI | Axt Inc | 2.77 | 3.771 | -1.001 (27%) |
| HLTH | Cue Health Inc | 0.145 | 0.197 | -0.052 (26%) |
| STEM | Stem Inc | 1.55 | 2.103 | -0.553 (26%) |
| RETO | Reto Eco-Solutions Inc | 0.88 | 1.193 | -0.313 (26%) |
| CLRO | Clearone Inc | 0.959 | 1.299 | -0.34 (26%) |
| SLE | Super League Enterprise Inc | 1.39 | 1.876 | -0.486 (26%) |
| LINK | Interlink Electronics Inc | 6.60 | 8.901 | -2.301 (26%) |
| MPAA | Motorcar Parts Amer | 5.51 | 7.43 | -1.92 (26%) |
| SOXL | Semiconductor Bull 3X Direxion | 30.79 | 41.442 | -10.652 (26%) |
| TTEC | Teletech Hlds | 8.34 | 11.222 | -2.882 (26%) |
| DAVA | Endava Plc ADR | 29.92 | 40.253 | -10.333 (26%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.597 | -0.152 (25%) |
| STI | Solidion Technology Inc | 1.40 | 1.878 | -0.478 (25%) |
| PXLW | Pixelworks Inc | 1.68 | 2.252 | -0.572 (25%) |
| UPLD | Upland Software Inc | 2.16 | 2.894 | -0.734 (25%) |
| IPW | Ipower Inc | 0.40 | 0.535 | -0.135 (25%) |
| MYND | Mynd.Ai Inc ADR | 3.22 | 4.297 | -1.077 (25%) |
| TRVN | Trevena Inc | 0.352 | 0.469 | -0.117 (25%) |
| APDN | Applied Dna Scns | 0.343 | 0.457 | -0.114 (25%) |
| ANY | Sphere 3D Corp | 1.09 | 1.45 | -0.36 (25%) |
| AEHR | Aehr Test Systems | 10.36 | 13.74 | -3.38 (25%) |
| UONEK | Urban One Inc | 1.66 | 2.20 | -0.54 (25%) |
| EDIT | Editas Medicine | 5.49 | 7.268 | -1.778 (24%) |
| STRM | Streamline Health So | 0.331 | 0.438 | -0.107 (24%) |
| TCS | The Container Store Group Inc | 0.864 | 1.141 | -0.277 (24%) |
| INVE | Identiv Inc | 5.07 | 6.695 | -1.625 (24%) |
| ROMA | Roma Green Finance Limited | 0.74 | 0.977 | -0.237 (24%) |
| RCON | Recon Technology Ltd | 0.11 | 0.145 | -0.035 (24%) |
| MBOT | Microbot Medical Inc | 0.865 | 1.14 | -0.275 (24%) |
| ADPT | Adaptive Biotechnologies Corp | 2.40 | 3.161 | -0.761 (24%) |
| FATE | Fate Therapeutics | 4.79 | 6.308 | -1.518 (24%) |
| FNWB | First Nw Banc | 10.60 | 13.947 | -3.347 (24%) |
| SENS | Senseonics Holdings | 0.399 | 0.524 | -0.125 (24%) |
| GRI | Gri Bio Inc | 0.528 | 0.693 | -0.165 (24%) |
| MVIS | Microvision | 1.40 | 1.837 | -0.437 (24%) |
| BFLY | Butterfly Network Inc | 0.765 | 1.003 | -0.238 (24%) |
| RVNC | Revance Therapeutics | 3.78 | 4.948 | -1.168 (24%) |
| FWRD | Foward Air Corp | 23.78 | 31.083 | -7.303 (24%) |
| NYCB | New York Community Bancorp | 2.95 | 3.855 | -0.905 (23%) |
| SGH | Smart Global Holdings Inc | 16.92 | 22.077 | -5.157 (23%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.51 | 7.188 | -1.678 (23%) |
| SNGX | Soligenix Inc | 0.431 | 0.562 | -0.131 (23%) |
| EVOK | Evoke Pharma | 0.469 | 0.61 | -0.141 (23%) |
| NIO | Nio Inc ADR | 3.80 | 4.934 | -1.134 (23%) |
| WATT | Energous Corp | 1.37 | 1.778 | -0.408 (23%) |
| MSS | Maison Solutions Inc Cl A | 1.21 | 1.57 | -0.36 (23%) |
| DDC | Ddc Enterprise Limited Cl A | 1.26 | 1.634 | -0.374 (23%) |
| SURG | Surgepays | 3.70 | 4.797 | -1.097 (23%) |
| POLA | Polar Power Inc | 0.344 | 0.446 | -0.102 (23%) |
| FANH | Fanhua Inc ADR | 3.50 | 4.537 | -1.037 (23%) |
| LAC | Lithium Americas Corp | 4.73 | 6.124 | -1.394 (23%) |
| ASPS | Altisource Portfolio | 1.65 | 2.135 | -0.485 (23%) |
| ADAP | Adaptimmune Ther ADR | 0.977 | 1.264 | -0.287 (23%) |
| CKPT | Checkpoint Therapeutics Inc | 1.46 | 1.889 | -0.429 (23%) |
| HAIN | Hain Celestial Group | 6.00 | 7.752 | -1.752 (23%) |
| SAVE | Spirit Airlines Inc | 4.04 | 5.216 | -1.176 (23%) |
| AXDX | Accelerate Diagnosti | 0.859 | 1.109 | -0.25 (23%) |
| OPRX | Optimizerx Corp | 9.32 | 12.023 | -2.703 (22%) |
| DRIO | Dario Health Corp | 1.16 | 1.496 | -0.336 (22%) |
| EPIX | Essa Pharma | 6.32 | 8.138 | -1.818 (22%) |
| VNRX | Volitionrx Ltd | 0.616 | 0.792 | -0.176 (22%) |
| CSIQ | Canadian Solar Inc | 14.41 | 18.52 | -4.11 (22%) |
| PLUG | Plug Power Inc | 2.57 | 3.303 | -0.733 (22%) |
| SGMO | Sangamo Therapeutics | 0.512 | 0.658 | -0.146 (22%) |
| AZUL | Azul S.A. ADR | 5.78 | 7.427 | -1.647 (22%) |
| SPWR | Sunpower Corp | 2.21 | 2.838 | -0.628 (22%) |
| MMV | Multimetaverse Holdings Ltd | 0.674 | 0.864 | -0.19 (22%) |
| AVXL | Anavex Lf SC | 3.78 | 4.842 | -1.062 (22%) |
| BHVN | Biohaven Ltd | 38.99 | 49.939 | -10.949 (22%) |
| GPRO | Gopro Inc Cl A | 1.70 | 2.177 | -0.477 (22%) |
| FCEL | Fuelcell Energy Inc | 0.884 | 1.126 | -0.242 (21%) |
| LODE | Comstock Inc | 0.29 | 0.369 | -0.079 (21%) |
| MTNB | Matinas Biopharma Hl | 0.188 | 0.239 | -0.051 (21%) |
| WMT | Walmart Inc | 59.53 | 75.668 | -16.138 (21%) |
| ALT | Altimmune Inc | 6.91 | 8.783 | -1.873 (21%) |
| IPWR | Ideal Power Inc | 6.95 | 8.821 | -1.871 (21%) |
| SYRS | Syros Pharmaceuticals | 4.54 | 5.756 | -1.216 (21%) |
| MRSN | Mersana Therapeutics Inc | 3.25 | 4.12 | -0.87 (21%) |
| APTO | Aptose Bioscns | 1.231 | 1.56 | -0.329 (21%) |
| SMCI | Super Micro Computer | 713.65 | 904.188 | -190.538 (21%) |
| PPSI | Pioneer Pwr Sol | 3.76 | 4.763 | -1.003 (21%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.66 | 2.102 | -0.442 (21%) |
| CFFI | C&F Financial Corp | 36.97 | 46.728 | -9.758 (21%) |
| BEAM | Beam Therapeutics Inc | 23.90 | 30.207 | -6.307 (21%) |
| UNFI | United Nat Foods | 9.27 | 11.71 | -2.44 (21%) |
| ACIU | AC Immune S.A. | 2.36 | 2.98 | -0.62 (21%) |
| OPEN | Opendoor Technologies Inc | 2.17 | 2.737 | -0.567 (21%) |
| DLA | Delta Apparel | 2.69 | 3.392 | -0.702 (21%) |
| LXRX | Lexicon Pharmaceutcl | 1.65 | 2.08 | -0.43 (21%) |
| CMP | Compass Minerals Intl Inc | 13.46 | 16.96 | -3.50 (21%) |
| EHTH | Ehealth Inc | 4.49 | 5.654 | -1.164 (21%) |
| SAI | Sai.Tech Global Corp | 0.795 | 1.001 | -0.206 (21%) |
| LL | LL Flooring Hldgs Inc | 1.52 | 1.912 | -0.392 (20%) |
| KIRK | Kirkland's Inc | 1.915 | 2.408 | -0.493 (20%) |
| CRVS | Corvus Pharma Com | 1.40 | 1.76 | -0.36 (20%) |
| LRE | Lead Real Estate CO ADR | 3.26 | 4.095 | -0.835 (20%) |
| BLUE | Bluebird Bio | 1.02 | 1.28 | -0.26 (20%) |
| ZSL | Ultrashort Silver -2X ETF | 12.50 | 15.64 | -3.14 (20%) |
| ARCT | Arcturus Therapeutics Ltd | 25.98 | 32.457 | -6.477 (20%) |
| NEOG | Neogen Cp | 11.61 | 14.503 | -2.893 (20%) |
| BW | Babcock & Wilcox Enterprises | 0.928 | 1.159 | -0.231 (20%) |
| EVGN | Evogene Ltd Ord | 0.612 | 0.764 | -0.152 (20%) |
| ATRC | Atricure Inc | 23.20 | 28.947 | -5.747 (20%) |
| VCNX | Vaccinex Inc | 4.86 | 6.062 | -1.202 (20%) |
| PRFT | Perficient Inc | 44.80 | 55.868 | -11.068 (20%) |
| AI | C3.Ai Inc Cl A | 20.72 | 25.818 | -5.098 (20%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.73 | 5.886 | -1.156 (20%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.65 | 21.959 | -4.309 (20%) |
| QUIK | Quicklogic Corp | 11.54 | 14.348 | -2.808 (20%) |
| HTZ | Hertz Global Holdings Inc | 5.97 | 7.414 | -1.444 (19%) |
| XERS | Xeris Pharmaceuticals Inc | 1.74 | 2.16 | -0.42 (19%) |
| SNCR | Synchronoss Technologies Inc | 6.31 | 7.826 | -1.516 (19%) |
| XELA | Exela Technologies Inc | 1.98 | 2.454 | -0.474 (19%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.65 | 3.282 | -0.632 (19%) |
| BMRA | Biomerica Inc | 0.73 | 0.904 | -0.174 (19%) |
| AAMC | Altisource Asset Management Corp Com | 3.01 | 3.727 | -0.717 (19%) |
| SMLR | Semler Scientific | 25.73 | 31.85 | -6.12 (19%) |
| HLIT | Harmonic Inc | 9.68 | 11.978 | -2.298 (19%) |
| SIRI | Sirius XM Holdings | 3.09 | 3.823 | -0.733 (19%) |
| WOLF | Wolfspeed Inc | 22.18 | 27.419 | -5.239 (19%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.252 | 0.311 | -0.059 (19%) |
| HNRG | Hallador Energy Company | 4.82 | 5.946 | -1.126 (19%) |
| MEI | Methode Electronics | 11.63 | 14.326 | -2.696 (19%) |
| XELB | XCEL Brands | 0.70 | 0.862 | -0.162 (19%) |
| WYY | Widepoint Corp | 1.96 | 2.413 | -0.453 (19%) |
| BGFV | Big 5 Sporting | 3.09 | 3.803 | -0.713 (19%) |
| DMRC | Digimarc Corp | 22.59 | 27.786 | -5.196 (19%) |
| FUV | Arcimoto Inc | 0.402 | 0.494 | -0.092 (19%) |
| SLDB | Solid Biosciences Inc | 8.70 | 10.688 | -1.988 (19%) |
| CUE | Cue Biopharma Inc | 1.56 | 1.915 | -0.355 (19%) |
| RGNX | Regenxbio Inc | 15.69 | 19.22 | -3.53 (18%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.52 | 5.535 | -1.015 (18%) |
| AAME | Atlantic Amer Cp | 1.96 | 2.398 | -0.438 (18%) |
| ZLAB | Zai Lab Ltd ADR | 14.07 | 17.207 | -3.137 (18%) |
| IART | Integra Lifesciences | 28.68 | 35.057 | -6.377 (18%) |
| RDFN | Redfin Corp | 5.20 | 6.356 | -1.156 (18%) |
| ARWR | Arrowhead Pharma | 22.33 | 27.269 | -4.939 (18%) |
| CARA | Cara Therapeutics | 0.661 | 0.807 | -0.146 (18%) |
| CVM | Cel-Sci Corp | 1.56 | 1.903 | -0.343 (18%) |
| PL | Planet Labs Pbc | 1.75 | 2.132 | -0.382 (18%) |
| ZDGE | Zedge Inc Cl B | 2.31 | 2.811 | -0.501 (18%) |
| FOXF | Fox Factory Cp | 40.49 | 49.226 | -8.736 (18%) |
| USD | Ultra Semiconductors 2X ETF | 73.32 | 89.135 | -15.815 (18%) |
| AMBA | Ambarella Inc | 40.99 | 49.819 | -8.829 (18%) |
| CRSP | Crispr Therapeutics Ag | 55.05 | 66.84 | -11.79 (18%) |
| PIRS | Pieris Pharma | 0.145 | 0.176 | -0.031 (18%) |
| AXGN | Axogen Inc | 6.50 | 7.888 | -1.388 (18%) |
| SPI | Spi Energy Company Ltd | 0.483 | 0.586 | -0.103 (18%) |
| TELL | Tellurian Inc | 0.495 | 0.60 | -0.105 (18%) |
| WHLR | Wheeler Real Estate | 0.147 | 0.178 | -0.031 (17%) |
| SEDG | Solaredge Tech | 55.80 | 67.569 | -11.769 (17%) |
| SES | Ses Ai Corp | 1.27 | 1.537 | -0.267 (17%) |
| CHNR | China Natural Res | 1.00 | 1.21 | -0.21 (17%) |
| BYSI | Beyondspring Inc | 1.91 | 2.311 | -0.401 (17%) |
| TTOO | T2 Biosystems CS | 2.96 | 3.58 | -0.62 (17%) |
| ATUS | Altice USA Inc Cl A | 1.97 | 2.381 | -0.411 (17%) |
| ORGS | Orgenesis Inc | 0.501 | 0.604 | -0.103 (17%) |
| LTRX | Lantronix Inc | 3.08 | 3.712 | -0.632 (17%) |
| RIOT | Riot Platforms Inc | 9.13 | 11.004 | -1.874 (17%) |
| SFIX | Stitch Fix Inc | 2.14 | 2.578 | -0.438 (17%) |
| PLL | Piedmont Lithium Inc ADR | 11.61 | 13.982 | -2.372 (17%) |
| GME | Gamestop Corp | 10.42 | 12.533 | -2.113 (17%) |
| NTLA | Intellia Thera CS | 21.57 | 25.924 | -4.354 (17%) |
| CGEN | Compugen Ltd | 1.90 | 2.283 | -0.383 (17%) |
| OOMA | Ooma Inc | 7.06 | 8.483 | -1.423 (17%) |
| YI | 111 Inc ADR | 1.02 | 1.225 | -0.205 (17%) |
| REPL | Replimune Group Inc | 6.45 | 7.743 | -1.293 (17%) |
| TMQ | Trilogy Metals Inc | 0.395 | 0.474 | -0.079 (17%) |
| MEIP | Mei Pharma Inc | 3.25 | 3.899 | -0.649 (17%) |
| ATLC | Atlanticus Holdings Cp | 24.34 | 29.19 | -4.85 (17%) |
| EGHT | 8X8 Inc | 2.18 | 2.614 | -0.434 (17%) |
| ITP | IT Tech Packaging Inc | 0.222 | 0.266 | -0.044 (17%) |
| DDD | 3D Systems Corp | 3.55 | 4.253 | -0.703 (17%) |
| SSTI | Soundthinking Inc | 13.33 | 15.967 | -2.637 (17%) |
| ASNS | Actelis Networks Inc | 0.804 | 0.963 | -0.159 (17%) |
| TACT | Transact Tech Inc | 4.65 | 5.569 | -0.919 (16%) |
| ESPR | Esperion Theraptc | 1.95 | 2.335 | -0.385 (16%) |
| QDEL | Quidelortho Corp | 39.12 | 46.839 | -7.719 (16%) |
| AKTS | Akoustis Technologies Inc | 0.487 | 0.583 | -0.096 (16%) |
| RMBL | Rumbleon Inc | 5.15 | 6.162 | -1.012 (16%) |
| ALLK | Allakos Inc | 1.07 | 1.28 | -0.21 (16%) |
| CTMX | Cytomx Thera | 1.67 | 1.997 | -0.327 (16%) |
| DOMO | Domo Inc Cl B | 7.70 | 9.205 | -1.505 (16%) |
| XTNT | Xtant Medical Holdings Inc | 0.83 | 0.992 | -0.162 (16%) |
| PRTA | Prothena Corp | 21.16 | 25.261 | -4.101 (16%) |
| UXIN | Uxin Ltd ADR | 1.66 | 1.981 | -0.321 (16%) |
| GGR | Gogoro Inc | 1.41 | 1.682 | -0.272 (16%) |
| INOD | Innodata Inc | 5.80 | 6.916 | -1.116 (16%) |
| HOFT | Hooker Furnishings Corp | 18.32 | 21.844 | -3.524 (16%) |
| QRTEB | Qurate Retail Inc Series B | 3.88 | 4.626 | -0.746 (16%) |
| PLD | Prologis Inc | 103.49 | 123.319 | -19.829 (16%) |
| TSLA | Tesla Inc | 147.05 | 175.124 | -28.074 (16%) |
| APLS | Apellis Pharmaceuticals Inc | 47.53 | 56.541 | -9.011 (16%) |
| ASRT | Assertio Therapeutics Inc | 0.773 | 0.919 | -0.146 (16%) |
| RIGL | Rigel Pharmaceuticals | 1.08 | 1.283 | -0.203 (16%) |
| MBUU | Malibu Boats Inc | 34.48 | 40.937 | -6.457 (16%) |
| CEI | Camber Energy Inc | 0.166 | 0.197 | -0.031 (16%) |
| BLNK | Blink Charging Company | 2.29 | 2.716 | -0.426 (16%) |
| ORMP | Oramed Pharma | 2.27 | 2.688 | -0.418 (16%) |
| ARRY | Array Technologies Inc | 11.27 | 13.343 | -2.073 (16%) |
| ON | On Semiconductor | 60.71 | 71.88 | -11.17 (16%) |
| CAR | Avis Budget Group | 101.65 | 120.343 | -18.693 (16%) |
| SYNA | Synaptics Inc | 81.04 | 95.893 | -14.853 (15%) |
| ANGI | Angi Inc | 2.02 | 2.39 | -0.37 (15%) |
| DLHC | Dlh Holdings Corp | 11.27 | 13.334 | -2.064 (15%) |
| INTC | Intel Corp | 34.20 | 40.457 | -6.257 (15%) |
| DNLI | Denali Therapeutics Inc | 16.00 | 18.917 | -2.917 (15%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 2.009 | -0.309 (15%) |
| CNXC | Concentrix Corp | 55.19 | 65.204 | -10.014 (15%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.15 | 7.265 | -1.115 (15%) |
| OSUR | Orasure Tech Inc | 5.28 | 6.232 | -0.952 (15%) |
| ARL | American Realty Investors | 14.80 | 17.469 | -2.669 (15%) |
| CYCC | Cyclacel Pharmaceuti | 1.78 | 2.10 | -0.32 (15%) |
| FORD | Forward Inds Inc | 0.501 | 0.591 | -0.09 (15%) |
| RCMT | R C M Tech Inc | 19.08 | 22.499 | -3.419 (15%) |
| SLI | Standard Lithium Ltd | 1.05 | 1.238 | -0.188 (15%) |
| DZSI | Dasan Zhone Solutions Inc | 1.13 | 1.332 | -0.202 (15%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.25 | 3.829 | -0.579 (15%) |
| AQB | Aquabounty Technologies Inc | 1.72 | 2.026 | -0.306 (15%) |
| PETS | Petmed Express Inc | 4.11 | 4.839 | -0.729 (15%) |
| GGB | Gerdau S.A. ADR | 3.66 | 4.308 | -0.648 (15%) |
| CLRB | Cellectar Biosc | 3.03 | 3.566 | -0.536 (15%) |
| TXMD | Therapeuticsmd Inc | 1.86 | 2.188 | -0.328 (15%) |
| SGRY | Surgery Partners CS | 23.83 | 28.033 | -4.203 (15%) |
| CTRN | Citi Trends Inc | 22.28 | 26.201 | -3.921 (15%) |
| WINT | Windtree Therapeutics Inc | 0.342 | 0.402 | -0.06 (15%) |
| AUDC | Audiocodes Ltd | 10.42 | 12.248 | -1.828 (15%) |
| FF | Futurefuel Corp | 5.63 | 6.616 | -0.986 (15%) |
| BGNE | Beigene Ltd ADR | 129.52 | 152.192 | -22.672 (15%) |
| LKCO | Luokung Technology Corp | 0.526 | 0.618 | -0.092 (15%) |
| XRTX | Xortx Therapeutics Inc | 2.997 | 3.521 | -0.524 (15%) |
| CETX | Cemtrex Inc | 3.124 | 3.668 | -0.544 (15%) |
| FONR | Fonar Corp | 16.81 | 19.73 | -2.92 (15%) |
| VUZI | Vuzix Corp | 1.21 | 1.42 | -0.21 (15%) |
| AMD | Adv Micro Devices | 146.64 | 172.047 | -25.407 (15%) |
| CTSO | Cytosorbents Cor | 0.802 | 0.941 | -0.139 (15%) |
| AMC | AMC Entertainment Holdings | 3.16 | 3.707 | -0.547 (15%) |
| YTEN | Yield10 Bioscience Inc | 0.255 | 0.299 | -0.044 (15%) |
| VOXX | Voxx Intl Corp | 6.89 | 8.077 | -1.187 (15%) |
| CLNE | Clean Energy Fuels | 2.22 | 2.602 | -0.382 (15%) |
| VJET | Voxeljet Ag ADR | 0.64 | 0.75 | -0.11 (15%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.512 | 0.60 | -0.088 (15%) |
| ULTA | Ulta Beauty Inc | 413.50 | 484.134 | -70.634 (15%) |
| ALTI | Alti Global Inc | 4.64 | 5.432 | -0.792 (15%) |
| CEVA | Ceva Inc | 18.66 | 21.844 | -3.184 (15%) |
| RDHL | Redhill Biophrma ADR | 0.452 | 0.529 | -0.077 (15%) |
| CDTX | Cidara Thera | 0.681 | 0.797 | -0.116 (15%) |
| MX | Magnachip Semiconductor Corp | 4.78 | 5.593 | -0.813 (15%) |
| TQQQ | Ultrapro QQQ 3X ETF | 49.48 | 57.889 | -8.409 (15%) |
| MIND | Mitcham Industries Inc | 4.19 | 4.902 | -0.712 (15%) |
| ACAD | Acadia Pharmaceutica | 16.82 | 19.673 | -2.853 (14%) |
| TDOC | Teladoc Health Inc | 12.98 | 15.181 | -2.201 (14%) |
| PLSE | Pulse Biosciences CS | 7.19 | 8.402 | -1.212 (14%) |
| MED | Medifast Inc | 32.44 | 37.886 | -5.446 (14%) |
| RUN | Sunrun Inc | 10.25 | 11.957 | -1.707 (14%) |
| RDCM | Radcom Ltd | 8.63 | 10.064 | -1.434 (14%) |
| FIVE | Five Below Inc | 150.29 | 175.259 | -24.969 (14%) |
| PATH | Uipath Inc Cl A | 18.75 | 21.862 | -3.112 (14%) |
| OMER | Omeros Corp | 3.05 | 3.556 | -0.506 (14%) |
| NVCR | Novocure Ltd Ord Sh | 12.09 | 14.087 | -1.997 (14%) |
| NVRO | Nevro Corp | 12.07 | 14.062 | -1.992 (14%) |
| ARDX | Ardelyx Inc | 6.48 | 7.54 | -1.06 (14%) |
| S | Sentinelone Inc Cl A | 20.05 | 23.323 | -3.273 (14%) |
| GRNQ | Greenpro Capital Corp | 1.16 | 1.349 | -0.189 (14%) |
| Z | Zillow Group Cl C | 41.82 | 48.626 | -6.806 (14%) |
| INMD | Inmode Ltd | 17.41 | 20.243 | -2.833 (14%) |
| VNET | Vnet Group Inc | 1.49 | 1.732 | -0.242 (14%) |
| IRWD | Ironwood Pharmaceuti | 7.92 | 9.203 | -1.283 (14%) |
| UAVS | Ageagle Aerial Systems Inc | 0.637 | 0.74 | -0.103 (14%) |
| HIVE | Hive Digital Technologies Ltd | 2.71 | 3.147 | -0.437 (14%) |
| RCUS | Arcus Biosciences Inc | 14.59 | 16.943 | -2.353 (14%) |
| ACLS | Axcelis Tech Inc | 94.79 | 110.04 | -15.25 (14%) |
| MARA | Marathon Digital Hldgs Inc | 16.50 | 19.15 | -2.65 (14%) |
| SMRT | Smartrent Inc | 2.29 | 2.657 | -0.367 (14%) |
| GSHD | Goosehead Insurance Inc Cl A | 57.81 | 66.984 | -9.174 (14%) |
| FL | Footlocker Inc | 21.71 | 25.154 | -3.444 (14%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.21 | 22.255 | -3.045 (14%) |
| HBIO | Harvard Bioscience | 3.70 | 4.286 | -0.586 (14%) |
| EFX | Equifax Inc | 216.20 | 250.366 | -34.166 (14%) |
| MDXG | Mimedx Group Inc | 6.29 | 7.283 | -0.993 (14%) |
| VYGR | Voyager Therapeut | 7.50 | 8.684 | -1.184 (14%) |
| ZG | Zillow Grp Inc Cl A | 41.04 | 47.505 | -6.465 (14%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.15 | 3.642 | -0.492 (14%) |
| FN | Fabrinet | 162.32 | 187.677 | -25.357 (14%) |
| MLSS | Milestone Scientific | 0.551 | 0.637 | -0.086 (14%) |
| ACET | Adicet Bio Inc | 1.95 | 2.254 | -0.304 (13%) |
| SPRO | Spero Therapeutics Inc | 1.40 | 1.618 | -0.218 (13%) |
| LIND | Lindblad Expd Holdings | 7.22 | 8.342 | -1.122 (13%) |
| AKBA | Akebia Therapeutics | 1.36 | 1.571 | -0.211 (13%) |
| JKS | Jinkosolar Holding Company ADR | 21.56 | 24.897 | -3.337 (13%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.66 | 22.699 | -3.039 (13%) |
| HHH | Howard Hughes Holdings Inc | 60.19 | 69.496 | -9.306 (13%) |
| PTSI | P A M Transport Sv | 13.96 | 16.115 | -2.155 (13%) |
| OCX | Oncocyte Corp | 2.50 | 2.886 | -0.386 (13%) |
| LW | Lamb Weston Holdings Inc | 81.00 | 93.487 | -12.487 (13%) |
| ATXI | Avenue Therapeutics Inc | 0.13 | 0.15 | -0.02 (13%) |
| GLT | Glatfelter | 1.55 | 1.788 | -0.238 (13%) |
| SHEN | Shenandoah Telecom | 14.69 | 16.933 | -2.243 (13%) |
| ROKU | Roku Inc | 56.90 | 65.567 | -8.667 (13%) |
| ZS | Zscaler Inc | 169.21 | 194.934 | -25.724 (13%) |
| ZTS | Zoetis Inc Cl A | 146.50 | 168.757 | -22.257 (13%) |
| SJT | San Juan Basin Royalty Trust | 4.55 | 5.241 | -0.691 (13%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.145 | 0.167 | -0.022 (13%) |
| ADTN | Adtran Holdings Inc | 4.69 | 5.40 | -0.71 (13%) |
| SACH | Sachem Capital Corp | 3.19 | 3.672 | -0.482 (13%) |
| PW | Power REIT | 0.51 | 0.587 | -0.077 (13%) |
| XNCR | Xencor Inc | 18.38 | 21.153 | -2.773 (13%) |
| TLRY | Tilray Brands Inc | 1.73 | 1.991 | -0.261 (13%) |
| CMRX | Chimerix Inc | 0.884 | 1.016 | -0.132 (13%) |
| PAVM | Pavmed Inc | 1.86 | 2.137 | -0.277 (13%) |
| AMRC | Ameresco Inc | 18.80 | 21.596 | -2.796 (13%) |
| ARAY | Accuray Inc | 2.14 | 2.458 | -0.318 (13%) |
| SSP | E.W. Scripps Company | 3.59 | 4.123 | -0.533 (13%) |
| FSP | Franklin Street Properties | 1.88 | 2.159 | -0.279 (13%) |
| BIO | Bio-Rad Laboratories | 279.73 | 321.244 | -41.514 (13%) |
| VSTM | Verastem Inc | 9.84 | 11.296 | -1.456 (13%) |
| ASUR | Asure Software | 6.99 | 8.021 | -1.031 (13%) |
| AMPL | Amplitude Inc Cl A | 9.46 | 10.852 | -1.392 (13%) |
| CMLS | Cumulus Media Inc Cl A | 2.99 | 3.43 | -0.44 (13%) |
| NVAX | Novavax Inc | 3.97 | 4.552 | -0.582 (13%) |
| TRUP | Trupanion Inc | 22.45 | 25.743 | -3.293 (13%) |
| GLL | Ultrashort Gold -2X ETF | 20.31 | 23.286 | -2.976 (13%) |
| RGEN | Repligen Cp | 157.14 | 180.107 | -22.967 (13%) |
| TNA | Smallcap Bull 3X Direxion | 32.73 | 37.485 | -4.755 (13%) |
| CAPR | Capricor Therap | 5.01 | 5.738 | -0.728 (13%) |
| JBHT | J B Hunt Transport | 167.30 | 191.591 | -24.291 (13%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.55 | 44.13 | -5.58 (13%) |
| COHR | Coherent Corp | 49.26 | 56.373 | -7.113 (13%) |
| REXR | Rexford Industrial Realty Inc | 42.74 | 48.906 | -6.166 (13%) |
| SOHO | Sotherly Hotels | 1.18 | 1.35 | -0.17 (13%) |
| INUV | Inuvo Inc | 0.32 | 0.366 | -0.046 (13%) |
| TLYS | Tilly's Inc | 5.75 | 6.568 | -0.818 (12%) |
| EGRX | Eagle Pharmaceuticals | 4.61 | 5.265 | -0.655 (12%) |
| LTBR | Lightbridge Corp | 2.50 | 2.855 | -0.355 (12%) |
| PVBC | Provident Bancorp CS | 7.79 | 8.895 | -1.105 (12%) |
| RCKT | Rocket Pharmaceuticals Inc | 22.80 | 26.029 | -3.229 (12%) |
| LGIH | LGI Homes Inc | 93.38 | 106.59 | -13.21 (12%) |
| RETL | Retail Bull 3X Direxion | 8.12 | 9.266 | -1.146 (12%) |
| RH | Rh Common Stock | 240.41 | 274.302 | -33.892 (12%) |
| TENX | Tenax Therapeutics | 3.63 | 4.141 | -0.511 (12%) |
| IOVA | Iovance Biotherapeutics Inc | 11.31 | 12.899 | -1.589 (12%) |
| STG | Sunlands Online Education Group ADR | 8.165 | 9.312 | -1.147 (12%) |
| SNOW | Snowflake Inc Cl A | 145.45 | 165.828 | -20.378 (12%) |
| ACRE | Ares Commercial Real Estate Cor | 6.56 | 7.477 | -0.917 (12%) |
| CDNA | Caredx Inc | 8.31 | 9.47 | -1.16 (12%) |
| NSPR | Inspiremd Inc | 2.09 | 2.381 | -0.291 (12%) |
| WSC | Willscot Corp | 38.46 | 43.807 | -5.347 (12%) |
| MGTX | Meiragtx Holdings Plc | 5.09 | 5.798 | -0.708 (12%) |
| CELH | Celsius Holdings Inc | 68.84 | 78.382 | -9.542 (12%) |
| GENE | Genetic Tech Spn ADR | 2.32 | 2.641 | -0.321 (12%) |
| AAOI | Applied Optoelect | 12.12 | 13.796 | -1.676 (12%) |
| CDZI | Cadiz Inc | 2.25 | 2.561 | -0.311 (12%) |
| SLAB | Silicon Labs Inc | 115.19 | 131.059 | -15.869 (12%) |
| BYFC | Broadway Fin Cp | 4.88 | 5.549 | -0.669 (12%) |
| DV | Doubleverify Holdings Inc | 29.43 | 33.435 | -4.005 (12%) |
| FOR | Forestar Group Inc | 31.61 | 35.909 | -4.299 (12%) |
| AOSL | Alpha and Omega Semi | 19.55 | 22.207 | -2.657 (12%) |
| BLDP | Ballard Power Sys | 2.63 | 2.987 | -0.357 (12%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.306 | -0.156 (12%) |
| DRRX | Durect Corp | 0.871 | 0.989 | -0.118 (12%) |
| WVE | Wave Life Sci Ord Sh | 4.87 | 5.529 | -0.659 (12%) |
| CATO | Cato Corp | 5.04 | 5.721 | -0.681 (12%) |
| VHC | Virnetx Holding Corp | 5.33 | 6.047 | -0.717 (12%) |
| GLOB | Globant S.A. | 179.29 | 203.402 | -24.112 (12%) |
| BCRX | Biocryst Pharma Inc | 4.43 | 5.025 | -0.595 (12%) |
| OGCP | Empire State Realty Op LP Se | 8.49 | 9.63 | -1.14 (12%) |
| CVV | CVD Equipment Corp | 4.38 | 4.967 | -0.587 (12%) |
| CGNT | Cognyte Software Ltd | 6.42 | 7.278 | -0.858 (12%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.48 | 13.014 | -1.534 (12%) |
| LULU | Lululemon Athletica | 352.47 | 399.454 | -46.984 (12%) |
| ENZ | Enzo Biochem | 1.09 | 1.235 | -0.145 (12%) |
| TCI | Transcontinental Realty Investors | 31.86 | 36.096 | -4.236 (12%) |
| RPD | Rapid7 Inc | 44.31 | 50.197 | -5.887 (12%) |
| LASR | Nlight Inc | 10.87 | 12.314 | -1.444 (12%) |
| SNFCA | Security Natl Finl | 6.62 | 7.499 | -0.879 (12%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.34 | 27.571 | -3.231 (12%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.24 | 2.537 | -0.297 (12%) |
| MDGL | Madrigal Pharmaceuticals Inc | 212.04 | 240.116 | -28.076 (12%) |
| ELF | E.L.F. Beauty Inc | 156.73 | 177.483 | -20.753 (12%) |
| ZYME | Zymeworks Inc | 8.85 | 10.021 | -1.171 (12%) |
| ACU | Acme United Corp | 38.58 | 43.679 | -5.099 (12%) |
| BURL | Burlington Stores Inc | 178.57 | 202.154 | -23.584 (12%) |
| HSDT | Helius Medical Technologies Inc | 5.145 | 5.824 | -0.679 (12%) |
| DERM | Journey Medical Corp | 3.48 | 3.939 | -0.459 (12%) |
| FPAY | Flexshopper Inc | 1.07 | 1.211 | -0.141 (12%) |
| ROM | Ultra Technology 2X ETF | 51.50 | 58.266 | -6.766 (12%) |
| RMAX | Re/Max Holdings Inc | 7.25 | 8.202 | -0.952 (12%) |
| AJX | Great Ajax Corp | 3.47 | 3.926 | -0.456 (12%) |
| JBL | Jabil Circuit | 118.75 | 134.317 | -15.567 (12%) |
| KURA | Kura Oncology | 17.53 | 19.823 | -2.293 (12%) |
| PTN | Palatin Technologies | 1.84 | 2.08 | -0.24 (12%) |
| DRQ | Dril-Quip | 19.66 | 22.224 | -2.564 (12%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.668 | -0.308 (12%) |
| ALRN | Aileron Therapeutics Inc | 4.74 | 5.358 | -0.618 (12%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.68 | 10.938 | -1.258 (12%) |
| GLPG | Galapagos NV ADR | 29.08 | 32.858 | -3.778 (12%) |
| URE | Ultra Real Estate 2X ETF | 50.107 | 56.599 | -6.492 (11%) |
| FOSL | Fossil Group | 0.85 | 0.96 | -0.11 (11%) |
| MDB | Mongodb Inc Cl A | 327.47 | 369.872 | -42.402 (11%) |
| ADSK | Autodesk Inc | 216.50 | 244.459 | -27.959 (11%) |
| MSTR | Microstrategy Cl A | 1,174.11 | 1,324.938 | -150.828 (11%) |
| VIAV | Viavi Solutions | 8.07 | 9.106 | -1.036 (11%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.51 | 27.648 | -3.138 (11%) |
| SSYS | Stratasys Ltd | 10.025 | 11.307 | -1.282 (11%) |
| KMX | Carmax Inc | 68.34 | 77.072 | -8.732 (11%) |
| AMTX | Aemetis Inc | 3.79 | 4.274 | -0.484 (11%) |
| CIEN | Ciena Corp | 43.56 | 49.117 | -5.557 (11%) |
| CBRL | Cracker Barrel | 58.70 | 66.186 | -7.486 (11%) |
| DBVT | Dbv Technologies ADR | 0.682 | 0.769 | -0.087 (11%) |
| CLPR | Clipper Realty Inc | 4.04 | 4.553 | -0.513 (11%) |
| BZH | Beazer Homes USA | 26.31 | 29.644 | -3.334 (11%) |
| TTGT | Techtarget Inc | 27.17 | 30.609 | -3.439 (11%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.219 | -0.137 (11%) |
| AQMS | Aqua Metals Inc | 0.49 | 0.552 | -0.062 (11%) |
| EOLS | Evolus Inc | 11.53 | 12.984 | -1.454 (11%) |
| ANET | Arista Networks Inc | 246.09 | 277.088 | -30.998 (11%) |
| IFRX | Fireman B.V. | 1.35 | 1.52 | -0.17 (11%) |
| AMRN | Amarin Corp ADR | 0.859 | 0.967 | -0.108 (11%) |
| SCPH | SC Pharmaceuticals Inc | 4.56 | 5.133 | -0.573 (11%) |
| AUBN | Auburn Natl Bncp | 16.84 | 18.952 | -2.112 (11%) |
| CALX | Calix Inc | 29.28 | 32.95 | -3.67 (11%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.85 | 7.705 | -0.855 (11%) |
| WNEB | Western New England Bancorp Inc | 6.57 | 7.389 | -0.819 (11%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.20 | 54.179 | -5.979 (11%) |
| NNBR | NN Inc | 3.85 | 4.327 | -0.477 (11%) |
| MPWR | Monolithic Power Sys | 591.52 | 664.606 | -73.086 (11%) |
| ISSC | Innovative Solutions and Support | 6.52 | 7.325 | -0.805 (11%) |
| EKSO | Ekso Bionics Holdings Inc | 1.32 | 1.483 | -0.163 (11%) |
| FR | First Industrial Realty Trust | 45.63 | 51.25 | -5.62 (11%) |
| IOT | Samsara Inc Cl A | 30.15 | 33.858 | -3.708 (11%) |
| AEMD | Aethlon Medical | 1.46 | 1.639 | -0.179 (11%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.40 | 7.184 | -0.784 (11%) |
| FTFT | Future Fintech Group Inc | 0.86 | 0.965 | -0.105 (11%) |
| ISDR | Issuer Direct Corp | 11.533 | 12.939 | -1.406 (11%) |
| MKSI | Mks Instruments Inc | 108.17 | 121.309 | -13.139 (11%) |
| LBRDK | Liberty Broadband Corp Sr C | 49.88 | 55.935 | -6.055 (11%) |
| TRNO | Terreno Realty Corp | 54.94 | 61.607 | -6.667 (11%) |
| BGI | Birks Group Inc | 2.849 | 3.194 | -0.345 (11%) |
| ACST | Acasti Pharma | 2.87 | 3.217 | -0.347 (11%) |
| QURE | Uniqure N.V. | 4.67 | 5.235 | -0.565 (11%) |
| KALA | Kala Bio Inc | 6.59 | 7.386 | -0.796 (11%) |
| ANAB | Anaptysbio Inc | 19.87 | 22.267 | -2.397 (11%) |
| CWCO | Cons Water Inc | 24.45 | 27.388 | -2.938 (11%) |
| LOOP | Loop Industries Inc | 2.58 | 2.89 | -0.31 (11%) |
| VSAT | Viasat Inc | 15.83 | 17.732 | -1.902 (11%) |
| LITE | Lumentum Holdings | 41.74 | 46.755 | -5.015 (11%) |
| JACK | Jack IN The Box Inc | 59.64 | 66.798 | -7.158 (11%) |
| LVS | Las Vegas Sands | 45.46 | 50.917 | -5.457 (11%) |
| VFC | V.F. Corp | 12.83 | 14.367 | -1.537 (11%) |
| PVH | Phillips-Van Heusen Corp | 106.78 | 119.561 | -12.781 (11%) |
| TRU | Transunion | 66.70 | 74.686 | -7.986 (11%) |
| LOGI | Logitech Int S.A. | 77.31 | 86.533 | -9.223 (11%) |
| EAST | Eastside Distilling Inc | 0.922 | 1.032 | -0.11 (11%) |
| ALIM | Alimera Sciences Inc | 3.34 | 3.738 | -0.398 (11%) |
| TBNK | Territorial Bancorp | 7.20 | 8.057 | -0.857 (11%) |
| EBS | Emergent Biosolutions | 2.04 | 2.283 | -0.243 (11%) |
| STM | Stmicroelectronics N.V. ADR | 38.60 | 43.19 | -4.59 (11%) |
| CHRS | Coherus Bio | 2.07 | 2.316 | -0.246 (11%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.52 | 6.172 | -0.652 (11%) |
| LSCC | Lattice Semicond | 66.51 | 74.347 | -7.837 (11%) |
| CWH | Camping World Holdings Inc | 22.33 | 24.96 | -2.63 (11%) |
| RNG | Ringcentral Inc | 29.36 | 32.815 | -3.455 (11%) |
| HIMX | Himax Technologies ADR | 4.83 | 5.397 | -0.567 (11%) |
| MYGN | Myriad Genetics Inc | 18.50 | 20.672 | -2.172 (11%) |
| NYC | American Strategic Investment CO | 5.91 | 6.604 | -0.694 (11%) |
| CERS | Cerus Corp | 1.68 | 1.877 | -0.197 (10%) |
| POWI | Power Integratn | 62.89 | 70.264 | -7.374 (10%) |
| AMBI | Ambipar Emergency Response Cl A | 4.88 | 5.451 | -0.571 (10%) |
| FAMI | Farmmi Inc | 0.82 | 0.916 | -0.096 (10%) |
| AMCX | AMC Networks Cl A | 10.92 | 12.194 | -1.274 (10%) |
| EPAM | Epam Systems Inc | 245.96 | 274.677 | -28.717 (10%) |
| OSS | One Stop Systems Inc | 2.78 | 3.104 | -0.324 (10%) |
| MELI | Mercadolibre Inc | 1,356.43 | 1,514.316 | -157.886 (10%) |
| TRUE | Truecar Inc | 2.91 | 3.248 | -0.338 (10%) |
| HUBG | Hub Group Inc A | 39.80 | 44.423 | -4.623 (10%) |
| ZIP | Ziprecruiter Inc Cl A | 10.52 | 11.742 | -1.222 (10%) |
| SPIR | Spire Global Inc | 9.98 | 11.135 | -1.155 (10%) |
| BIG | Big Lots | 3.70 | 4.128 | -0.428 (10%) |
| LBRDA | Liberty Broadband Corp Sr A | 50.10 | 55.892 | -5.792 (10%) |
| HXL | Hexcel Corp | 61.71 | 68.813 | -7.103 (10%) |
| VERI | Veritone Inc | 3.66 | 4.081 | -0.421 (10%) |
| PEN | Penumbra Inc | 202.72 | 226.025 | -23.305 (10%) |
| CDXS | Codexis Inc | 2.83 | 3.155 | -0.325 (10%) |
| WB | Weibo Corp ADR | 7.90 | 8.807 | -0.907 (10%) |
| INST | Instructure Holdings Inc | 19.07 | 21.257 | -2.187 (10%) |
| WAT | Waters Corp | 296.10 | 329.886 | -33.786 (10%) |
| III | Information Svcs Group | 3.60 | 4.008 | -0.408 (10%) |
| ALKS | Alkermes Plc | 23.85 | 26.532 | -2.682 (10%) |
| KEN | Kenon Holdings Ltd | 21.12 | 23.492 | -2.372 (10%) |
| JOB | General Employment Enterprises | 0.33 | 0.367 | -0.037 (10%) |
| DXYN | The Dixie Group | 0.50 | 0.556 | -0.056 (10%) |
| W | Wayfair Inc | 53.68 | 59.691 | -6.011 (10%) |
| INSM | Insmed Inc | 24.32 | 27.04 | -2.72 (10%) |
| PMD | Psychemedics | 2.57 | 2.857 | -0.287 (10%) |
| NNDM | Nano Dimension ADR | 2.39 | 2.656 | -0.266 (10%) |
| ENTA | Enanta Pharmaceutica | 13.32 | 14.80 | -1.48 (10%) |
| MRVL | Marvell Technology Inc | 62.13 | 69.017 | -6.887 (10%) |
| BCOV | Brightcove Inc | 1.74 | 1.933 | -0.193 (10%) |
| CNFR | Conifer Holdings | 0.966 | 1.073 | -0.107 (10%) |
| CPIX | Cumberland Pharmaceu | 1.60 | 1.777 | -0.177 (10%) |
| DQ | Daqo New Energy ADR | 22.11 | 24.553 | -2.443 (10%) |
| DIT | Amcon Distributing Company | 165.70 | 183.996 | -18.296 (10%) |
| PLAB | Photronics Inc | 25.32 | 28.116 | -2.796 (10%) |
| EFOI | Energy Focus Inc | 1.40 | 1.554 | -0.154 (10%) |
| VNM | Vaneck Vietnam ETF | 11.85 | 13.148 | -1.298 (10%) |
| UCC | Ultra Consumer Services 2X ETF | 31.575 | 35.026 | -3.451 (10%) |
| ADBE | Adobe Systems Inc | 465.02 | 515.624 | -50.604 (10%) |
| RMBS | Rambus Inc | 54.68 | 60.628 | -5.948 (10%) |
| NAOV | Nanovibronix Inc | 0.80 | 0.887 | -0.087 (10%) |
| BRKR | Bruker Corp | 77.76 | 86.21 | -8.45 (10%) |
| GEVO | Gevo Inc | 0.663 | 0.735 | -0.072 (10%) |
| RGP | Resources Connection Inc | 11.27 | 12.493 | -1.223 (10%) |
| BBGI | Beasley Broadcast Group | 0.711 | 0.788 | -0.077 (10%) |
| TECH | Bio-Techne Cp | 62.12 | 68.813 | -6.693 (10%) |
| SYPR | Sypris Solutions | 1.57 | 1.739 | -0.169 (10%) |
| VCYT | Veracyte Inc | 19.45 | 21.545 | -2.095 (10%) |
| BSET | Bassett Furniture | 13.11 | 14.518 | -1.408 (10%) |
| JHX | James Hardie Industries Se ADR | 34.24 | 37.914 | -3.674 (10%) |
| EBR | Centrais Electricas Brazil ADR | 7.34 | 8.127 | -0.787 (10%) |
| ATOM | Atomera Inc | 5.70 | 6.311 | -0.611 (10%) |
| WTI | W&T Offshore | 2.41 | 2.668 | -0.258 (10%) |
| SANW | S&W Seed Company | 0.421 | 0.466 | -0.045 (10%) |
| HOV | Hovnanian Enterprises Inc | 130.26 | 144.188 | -13.928 (10%) |
| KPTI | Karyopharm Therapeut | 1.17 | 1.295 | -0.125 (10%) |
| COHN | Cohen & Company Inc | 6.26 | 6.927 | -0.667 (10%) |
| ILMN | Illumina Inc | 117.43 | 129.933 | -12.503 (10%) |
| BETR | Better Home & Finance Holding CO | 0.433 | 0.479 | -0.046 (10%) |
| KNX | Knight-Swift Transporation Inc | 48.14 | 53.248 | -5.108 (10%) |
| CREG | Smart Power Corp | 1.19 | 1.316 | -0.126 (10%) |
| SLNO | Soleno Therapeutics Inc | 37.50 | 41.465 | -3.965 (10%) |
| JAKK | Jakks Pacific Inc | 22.47 | 24.842 | -2.372 (10%) |
| NFBK | Northfield Bncrp Del | 8.51 | 9.408 | -0.898 (10%) |
| AMPH | Amphastar Pharma | 40.01 | 44.233 | -4.223 (10%) |
| CIA | Citizens Inc | 2.03 | 2.244 | -0.214 (10%) |
| UCTT | Ultra Clean Holdings | 38.99 | 43.09 | -4.10 (10%) |
| ADNT | Adient Plc | 28.83 | 31.856 | -3.026 (10%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.62 | 1.79 | -0.17 (10%) |
| QLD | Ultra QQQ 2X ETF | 75.88 | 83.823 | -7.943 (9%) |
| NOVT | Novanta Inc | 149.41 | 165.051 | -15.641 (9%) |
| AMKR | Amkor Technology | 28.50 | 31.481 | -2.981 (9%) |
| AUPH | Aurinia Pharm Ord | 4.99 | 5.512 | -0.522 (9%) |
| PDFS | Pdf Solutions Inc | 29.56 | 32.644 | -3.084 (9%) |
| BE | Bloom Energy Corp Cl A | 9.63 | 10.635 | -1.005 (9%) |
| IGT | International Game Technology | 20.20 | 22.30 | -2.10 (9%) |
| QCLN | Nasdaq Green Energy Index ETF | 30.48 | 33.645 | -3.165 (9%) |
| AMT | American Tower Corp | 171.30 | 189.035 | -17.735 (9%) |
| RKDA | Arcadia Biosciences Inc | 2.06 | 2.273 | -0.213 (9%) |
| UONE | Urban One Inc | 2.36 | 2.603 | -0.243 (9%) |
| KT | Korea Telecom Corp ADR | 12.20 | 13.454 | -1.254 (9%) |
| QUAD | Quad Graphics Inc | 4.63 | 5.106 | -0.476 (9%) |
| VICR | Vicor Cp | 33.87 | 37.348 | -3.478 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.91 | 18.646 | -1.736 (9%) |
| IFN | India Fund | 17.64 | 19.449 | -1.809 (9%) |
| NEO | Neogenomics Inc | 13.53 | 14.918 | -1.388 (9%) |
| KZR | Kezar Life Sciences Inc | 0.79 | 0.871 | -0.081 (9%) |
| KRNT | Kornit Digital Ord | 15.48 | 17.066 | -1.586 (9%) |
| SMMT | Summit Therapeu ADR | 3.50 | 3.858 | -0.358 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.51 | 50.16 | -4.65 (9%) |
| LIQT | Liqtech International Inc | 2.695 | 2.97 | -0.275 (9%) |
| HELE | Helen of Troy Ltd | 100.00 | 110.17 | -10.17 (9%) |
| CUK | Carnival Plc ADR | 12.73 | 14.023 | -1.293 (9%) |
| RARE | Ultragenyx Pharmaceu | 42.37 | 46.674 | -4.304 (9%) |
| MRAM | Everspin Technologies Inc | 7.27 | 8.008 | -0.738 (9%) |
| RDWR | Radware Ltd | 16.24 | 17.882 | -1.642 (9%) |
| AXSM | Axsome Thera | 67.90 | 74.761 | -6.861 (9%) |
| YTRA | Yatra Online Inc | 1.395 | 1.536 | -0.141 (9%) |
| EYE | National Vision Holdings Inc | 18.78 | 20.678 | -1.898 (9%) |
| CASS | Cass Information Sys | 41.65 | 45.849 | -4.199 (9%) |
| CMCT | Creative Media & Community Trust Corp | 3.39 | 3.731 | -0.341 (9%) |
| WNS | Wns Ltd ADR | 47.85 | 52.652 | -4.802 (9%) |
| MTN | Vail Resorts | 202.94 | 223.274 | -20.334 (9%) |
| SSY | Sunlink Health Systems | 0.68 | 0.748 | -0.068 (9%) |
| LIFE | Atyr Pharma Inc | 1.60 | 1.76 | -0.16 (9%) |
| NXPI | Nxp Semiconductors | 215.12 | 236.529 | -21.409 (9%) |
| ALGT | Allegiant Travel Com | 62.31 | 68.50 | -6.19 (9%) |
| CNMD | C O N M E D Cp | 72.64 | 79.858 | -7.218 (9%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.20 | 27.704 | -2.504 (9%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.16 | 16.665 | -1.505 (9%) |
| URGN | Urogen Pharma Ltd | 13.73 | 15.091 | -1.361 (9%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.834 | 3.115 | -0.281 (9%) |
| CHGG | Chegg Inc | 7.09 | 7.792 | -0.702 (9%) |
| KEP | Korea Electric Power Corp ADR | 7.36 | 8.088 | -0.728 (9%) |
| PLAY | Dave & Buster's Entertainment | 53.70 | 59.01 | -5.31 (9%) |
| MNTX | Manitex Intl Inc | 5.89 | 6.471 | -0.581 (9%) |
| GAME | Gamesquare Holdings Inc | 1.48 | 1.626 | -0.146 (9%) |
| GPS | Gap Inc | 20.76 | 22.808 | -2.048 (9%) |
| PRPL | Purple Innovation Inc | 1.47 | 1.615 | -0.145 (9%) |
| GLDD | Great Lakes Drg Dock | 7.45 | 8.182 | -0.732 (9%) |
| BXC | Bluelinx Holdings Inc | 108.54 | 119.212 | -10.672 (9%) |
| HDSN | Hudson Tech Inc | 10.53 | 11.563 | -1.033 (9%) |
| PRPH | Prophase Labs Inc | 5.26 | 5.776 | -0.516 (9%) |
| BA | Boeing Company | 169.82 | 186.472 | -16.652 (9%) |
| OLED | Universal Display | 149.81 | 164.491 | -14.681 (9%) |
| COHU | Cohu Inc | 28.78 | 31.597 | -2.817 (9%) |
| HTLD | Heartland Express | 10.49 | 11.517 | -1.027 (9%) |
| GSAT | Globalstar | 1.27 | 1.394 | -0.124 (9%) |
| FBIO | Fortress Biotech Inc | 1.75 | 1.921 | -0.171 (9%) |
| CCL | Carnival Corp | 14.12 | 15.491 | -1.371 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 9.34 | 10.247 | -0.907 (9%) |
| TER | Teradyne Inc | 95.97 | 105.255 | -9.285 (9%) |
| GDS | Gds Holdings Ltd ADR | 6.32 | 6.931 | -0.611 (9%) |
| RLGT | Radiant Logistics | 4.93 | 5.406 | -0.476 (9%) |
| WWR | Westwater Resources | 0.446 | 0.489 | -0.043 (9%) |
| ACMR | Acm Research Inc | 25.00 | 27.401 | -2.401 (9%) |
| FOLD | Amicus Therapeutics | 10.61 | 11.629 | -1.019 (9%) |
| HURC | Hurco Cos Inc | 19.04 | 20.869 | -1.829 (9%) |
| PRI | Primerica Inc | 215.04 | 235.666 | -20.626 (9%) |
| DLPN | Dolphin Entertainment Inc | 1.19 | 1.304 | -0.114 (9%) |
| NVDA | Nvidia Corp | 762.00 | 834.88 | -72.88 (9%) |
| NOA | North American Construction Group Ltd | 20.54 | 22.50 | -1.96 (9%) |
| ECOR | Electrocore Inc | 5.65 | 6.189 | -0.539 (9%) |
| MCHX | Marchex Inc | 1.23 | 1.347 | -0.117 (9%) |
| MHO | M/I Homes | 111.09 | 121.666 | -10.576 (9%) |
| TV | Grupo Televisa S.A. ADR | 2.81 | 3.077 | -0.267 (9%) |
| ATRO | Astronics Cp | 16.02 | 17.539 | -1.519 (9%) |
| ERII | Energy Recovery Inc | 13.71 | 15.009 | -1.299 (9%) |
| LYV | Live Nation Entertainment | 89.96 | 98.464 | -8.504 (9%) |
| PX | P10 Inc Cl A | 7.49 | 8.198 | -0.708 (9%) |
| ASML | Asml Holdings NY Reg ADR | 859.54 | 940.715 | -81.175 (9%) |
| ALB | Albemarle Corp | 112.15 | 122.742 | -10.592 (9%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.232 | -0.02 (9%) |
| SPXL | S&P 500 Bull 3X Direxion | 112.55 | 123.153 | -10.603 (9%) |
| TPHS | Trinity Pl Hlds Inc | 0.138 | 0.151 | -0.013 (9%) |
| URBN | Urban Outfitters Inc | 36.98 | 40.461 | -3.481 (9%) |
| THO | Thor Industries | 99.38 | 108.725 | -9.345 (9%) |
| XSD | S&P Semiconductor SPDR | 203.59 | 222.756 | -19.166 (9%) |
| XBI | S&P Biotech SPDR | 82.83 | 90.616 | -7.786 (9%) |
| FORR | Forrester Resrch | 18.75 | 20.509 | -1.759 (9%) |
| PBPB | Potbelly Corp | 10.44 | 11.42 | -0.98 (9%) |
| RDUS | Radius Recycling Inc | 18.41 | 20.137 | -1.727 (9%) |
| BKYI | Bio-Key Intl Inc | 1.705 | 1.865 | -0.16 (9%) |
| BIIB | Biogen Inc | 194.38 | 212.61 | -18.23 (9%) |
| SNPS | Synopsys Inc | 510.71 | 558.577 | -47.867 (9%) |
| GNL | Global Net Lease Inc | 6.75 | 7.383 | -0.633 (9%) |
| EGP | Eastgroup Properties | 159.27 | 174.17 | -14.90 (9%) |
| AEIS | Advanced Energy | 89.70 | 98.07 | -8.37 (9%) |
| PENN | Penn Entertainment Inc | 16.54 | 18.082 | -1.542 (9%) |
| KMDA | Kamada Ltd | 5.05 | 5.521 | -0.471 (9%) |
| IDXX | Idexx Laboratories | 476.35 | 520.702 | -44.352 (9%) |
| AHT | Ashford Hospitality Trust Inc | 1.31 | 1.432 | -0.122 (9%) |
| CIGI | Colliers Intl Grp IN | 106.22 | 116.111 | -9.891 (9%) |
| FARO | Faro Tech Inc | 18.71 | 20.451 | -1.741 (9%) |
| CCM | Concord Medical Services ADR | 0.55 | 0.601 | -0.051 (8%) |
| DLTH | Duluth Holdings Cl B | 4.30 | 4.699 | -0.399 (8%) |
| PKX | Posco Holdings Inc ADR | 70.59 | 77.116 | -6.526 (8%) |
| ACCO | Acco Brands Corp | 4.92 | 5.374 | -0.454 (8%) |
| SSTK | Shutterstock Inc | 40.99 | 44.774 | -3.784 (8%) |
| ACHC | Acadia Healthcr Company | 70.16 | 76.631 | -6.471 (8%) |
| KSS | Kohl's Corp | 23.19 | 25.325 | -2.135 (8%) |
| TAN | Solar Invesco ETF | 39.59 | 43.233 | -3.643 (8%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.562 | 24.639 | -2.077 (8%) |
| NNVC | Nanoviricides Inc | 1.10 | 1.201 | -0.101 (8%) |
| CXM | Sprinklr Inc Cl A | 11.34 | 12.377 | -1.037 (8%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.586 | -0.216 (8%) |
| TREE | Lendingtree Inc | 34.13 | 37.239 | -3.109 (8%) |
| CRL | Charles River Laboratories Intl | 226.78 | 247.413 | -20.633 (8%) |
| NWL | Newell Rubbermaid Inc | 6.88 | 7.505 | -0.625 (8%) |
| ENTG | Entegris Inc | 122.20 | 133.264 | -11.064 (8%) |
| ESP | Espey Mfg. & Electronics | 21.81 | 23.779 | -1.969 (8%) |
| ATEC | Alphatec Holdings | 12.54 | 13.671 | -1.131 (8%) |
| EXPI | Exp Realty International | 9.85 | 10.737 | -0.887 (8%) |
| COLD | Americold Realty Trust | 22.84 | 24.894 | -2.054 (8%) |
| CABO | Cable One Inc | 395.61 | 431.123 | -35.513 (8%) |
| PCRX | Pacira Pharm Inc | 26.25 | 28.604 | -2.354 (8%) |
| SID | Companhia Siderurgica Nacional ADR | 2.82 | 3.073 | -0.253 (8%) |
| FLGT | Fulgent Genetics Inc | 20.36 | 22.182 | -1.822 (8%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.83 | 4.172 | -0.342 (8%) |
| NKSH | Natl Bankshares Inc | 28.68 | 31.24 | -2.56 (8%) |
| CZR | Caesars Entertainment Inc | 38.20 | 41.608 | -3.408 (8%) |
| ENPH | Enphase Energy Inc | 106.48 | 115.978 | -9.498 (8%) |
| CLIR | Clearsign Combustion | 0.91 | 0.991 | -0.081 (8%) |
| DXLG | Destination XL Group | 3.26 | 3.55 | -0.29 (8%) |
| RVP | Retractable Technologies | 1.06 | 1.154 | -0.094 (8%) |
| AMSC | Amer Superconductor | 11.66 | 12.694 | -1.034 (8%) |
| DGLY | Digital Ally Inc | 2.13 | 2.319 | -0.189 (8%) |
| SBH | Sally Beauty Holdings | 10.60 | 11.54 | -0.94 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 34.19 | 37.225 | -3.035 (8%) |
| SEE | Sealed Air Corp | 31.50 | 34.292 | -2.792 (8%) |
| CRI | Carter's Inc | 71.75 | 78.097 | -6.347 (8%) |
| TGI | Triumph Group | 12.82 | 13.953 | -1.133 (8%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.98 | 2.155 | -0.175 (8%) |
| HFFG | HF Foods Group Inc | 3.27 | 3.559 | -0.289 (8%) |
| OPOF | Old Point Finl Cp | 14.78 | 16.085 | -1.305 (8%) |
| PTCT | Ptc Therapeutics | 25.32 | 27.542 | -2.222 (8%) |
| CCS | Century Communities Inc | 79.03 | 85.957 | -6.927 (8%) |
| SCYX | Scynexis Inc | 1.44 | 1.566 | -0.126 (8%) |
| TANH | Tantech Holdings | 0.685 | 0.745 | -0.06 (8%) |
| FIVN | Five9 Inc | 57.09 | 62.059 | -4.969 (8%) |
| LSBK | Lake Shore Bancorp | 10.30 | 11.196 | -0.896 (8%) |
| RHI | Robert Half Inc | 70.23 | 76.339 | -6.109 (8%) |
| SRI | Stoneridge Inc | 15.61 | 16.965 | -1.355 (8%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.847 | 41.135 | -3.288 (8%) |
| BBDO | Banco Bradesco S.A. ADR | 2.33 | 2.532 | -0.202 (8%) |
| X | United States Steel Corp | 38.59 | 41.93 | -3.34 (8%) |
| MOMO | Hello Group Inc ADR | 5.59 | 6.074 | -0.484 (8%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.05 | 6.573 | -0.523 (8%) |
| CLPS | Clps Incorp | 0.94 | 1.021 | -0.081 (8%) |
| TBI | Trueblue Inc | 10.83 | 11.762 | -0.932 (8%) |
| EVRI | Everi Holdings Inc | 8.83 | 9.59 | -0.76 (8%) |
| PCH | Potlatch Cp | 41.19 | 44.727 | -3.537 (8%) |
| STE | Steris Corp | 199.51 | 216.642 | -17.132 (8%) |
| STAF | Staffing 360 Solutions Inc | 0.291 | 0.316 | -0.025 (8%) |
| MRTN | Marten Transport L | 16.56 | 17.979 | -1.419 (8%) |
| DENN | Dennys Corp | 8.17 | 8.868 | -0.698 (8%) |
| NBR | Nabors Industries | 76.53 | 83.07 | -6.54 (8%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.86 | 16.128 | -1.268 (8%) |
| OI | O-I Glass Inc | 14.57 | 15.812 | -1.242 (8%) |
| GSIT | Gsi Technology Inc | 3.42 | 3.711 | -0.291 (8%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 38.95 | 42.264 | -3.314 (8%) |
| MATW | Matthews Intl Corp | 26.43 | 28.668 | -2.238 (8%) |
| ATRA | Atara Biotherap | 0.661 | 0.717 | -0.056 (8%) |
| TGTX | Tg Therapeuticscmn | 13.78 | 14.946 | -1.166 (8%) |
| MGA | Magna International | 48.34 | 52.425 | -4.085 (8%) |
| HPP | Hudson Pacific Properties | 5.93 | 6.43 | -0.50 (8%) |
| NMRK | Newmark Group Inc Cl A | 9.57 | 10.377 | -0.807 (8%) |
| TWI | Titan International | 11.53 | 12.501 | -0.971 (8%) |
| VEEV | Veeva Systems Inc | 198.38 | 215.083 | -16.703 (8%) |
| FVCB | Fvcbankcorp Inc | 10.63 | 11.526 | -0.896 (8%) |
| BL | Blackline Inc | 57.37 | 62.197 | -4.827 (8%) |
| BST | Blackrock Science and Technolo | 32.97 | 35.741 | -2.771 (8%) |
| ITRM | Iterum Therapeutics Plc | 1.43 | 1.55 | -0.12 (8%) |
| AIP | Arteris Inc | 6.39 | 6.925 | -0.535 (8%) |
| EVC | Entravision Communications Corp | 2.10 | 2.276 | -0.176 (8%) |
| INFY | Infosys Ltd ADR | 16.81 | 18.21 | -1.40 (8%) |
| PSI | Dynamic Semiconductors Invesco ETF | 50.10 | 54.272 | -4.172 (8%) |
| SRDX | Surmodics Inc | 26.49 | 28.692 | -2.202 (8%) |
| AP | Ampco-Pittsburgh Corp | 2.18 | 2.361 | -0.181 (8%) |
| NVEE | Nv5 Global | 90.04 | 97.508 | -7.468 (8%) |
| SQ | Block Inc | 70.42 | 76.258 | -5.838 (8%) |
| QRTEA | Qurate Retail Inc Series A | 1.00 | 1.083 | -0.083 (8%) |
| EVBN | Evans Bancorp | 26.19 | 28.36 | -2.17 (8%) |
| BOLT | Bolt Biotherapeutics Inc | 1.11 | 1.202 | -0.092 (8%) |
| KOSS | Koss Cp | 2.34 | 2.533 | -0.193 (8%) |
| CYH | Community Health Systems | 2.86 | 3.096 | -0.236 (8%) |
| UUUU | Energy Fuels Inc | 5.84 | 6.322 | -0.482 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.01 | 41.144 | -3.134 (8%) |
| EXTR | Extreme Networks | 10.97 | 11.873 | -0.903 (8%) |
| SRRK | Scholar Rock Holding Corp | 13.85 | 14.99 | -1.14 (8%) |
| KLXE | Klx Energy Services Holdings Inc | 7.21 | 7.804 | -0.594 (8%) |
| SITE | Siteone Landscape Supply | 155.94 | 168.763 | -12.823 (8%) |
| NFLX | Netflix Inc | 555.04 | 600.606 | -45.566 (8%) |
| KAI | Kadant Inc | 281.99 | 305.116 | -23.126 (8%) |
| BEP | Brookfield Renewable | 20.77 | 22.473 | -1.703 (8%) |
| WIX | Wix.com Ltd | 121.41 | 131.361 | -9.951 (8%) |
| SCOR | Comscore Inc | 14.45 | 15.63 | -1.18 (8%) |
| INFN | Infinera Corp | 4.72 | 5.105 | -0.385 (8%) |
| UAA | Under Armour | 6.73 | 7.279 | -0.549 (8%) |
| KLIC | Kulicke and Soffa | 44.90 | 48.549 | -3.649 (8%) |
| WILC | G Willi-Food Intl | 9.10 | 9.839 | -0.739 (8%) |
| SAIA | Saia Inc | 517.51 | 559.502 | -41.992 (8%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.17 | 9.913 | -0.743 (8%) |
| MMI | Marcus & Millichap | 31.02 | 33.533 | -2.513 (7%) |
| ACN | Accenture Plc | 316.88 | 342.446 | -25.566 (7%) |
| UNIT | Uniti Group Inc | 5.31 | 5.737 | -0.427 (7%) |
| UA | Under Armour Inc Cl C | 6.47 | 6.989 | -0.519 (7%) |
| BIDU | Baidu Inc ADR | 95.05 | 102.667 | -7.617 (7%) |
| CDNS | Cadence Design Sys | 280.25 | 302.695 | -22.445 (7%) |
| SSBI | Summit State Bank | 9.83 | 10.618 | -0.788 (7%) |
| XENE | Xenon Pharmaceuticals Inc | 39.88 | 43.076 | -3.196 (7%) |
| RHP | Ryman Hospitality Properties REIT | 104.43 | 112.787 | -8.357 (7%) |
| BLDR | Builders Firstsource | 177.03 | 191.169 | -14.139 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.14 | 17.425 | -1.285 (7%) |
| FND | Floor & Decor Holdings Inc | 108.10 | 116.695 | -8.595 (7%) |
| SABR | Sabre Corp | 2.48 | 2.677 | -0.197 (7%) |
| CRUS | Cirrus Logic Inc | 82.02 | 88.516 | -6.496 (7%) |
| PTF | DWA Technology Momentum Invesco ETF | 51.12 | 55.167 | -4.047 (7%) |
| SMH | Vaneck Semiconductor ETF | 199.21 | 214.996 | -15.786 (7%) |
| HBI | Hanesbrands Inc | 4.65 | 5.018 | -0.368 (7%) |
| WIT | Wipro Ltd ADR | 5.25 | 5.665 | -0.415 (7%) |
| CRM | Salesforce Inc | 270.37 | 291.692 | -21.322 (7%) |
| FFWM | First Foundation | 6.76 | 7.293 | -0.533 (7%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.75 | 0.809 | -0.059 (7%) |
| FICO | Fair Isaac and Company | 1,130.06 | 1,218.568 | -88.508 (7%) |
| OFS | Ofs Capital Corp | 9.429 | 10.167 | -0.738 (7%) |
| FLWS | 1-800-Flowers.com | 9.00 | 9.704 | -0.704 (7%) |
| ACNB | Acnb Corp | 32.49 | 35.029 | -2.539 (7%) |
| GLBS | Globus Maritime Limi | 2.01 | 2.167 | -0.157 (7%) |
| GLBZ | Glen Burnie Bancorp | 5.225 | 5.633 | -0.408 (7%) |
| LAD | Lithia Motors | 261.00 | 281.321 | -20.321 (7%) |
| SMAR | Smartsheet Inc Cl A | 36.80 | 39.658 | -2.858 (7%) |
| CHTR | Charter Communications Inc | 265.21 | 285.715 | -20.505 (7%) |
| AGO | Assured Guaranty Ltd | 77.52 | 83.514 | -5.994 (7%) |
| SVT | Servotronics Inc | 11.75 | 12.657 | -0.907 (7%) |
| SRTS | Sensus Healthcare Inc | 3.29 | 3.544 | -0.254 (7%) |
| SBAC | SBA Communications | 196.06 | 211.173 | -15.113 (7%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.15 | 5.547 | -0.397 (7%) |
| CANE | Teucrium Sugar | 12.02 | 12.947 | -0.927 (7%) |
| ICLR | Icon Plc | 288.23 | 310.411 | -22.181 (7%) |
| APPF | Appfolio Cl A | 208.50 | 224.55 | -16.05 (7%) |
| OCN | Ocwen Financial Corp | 23.45 | 25.25 | -1.80 (7%) |
| SWKS | Skyworks Solutions | 96.11 | 103.479 | -7.369 (7%) |
| UHT | Universal Health Realty Income Trust | 33.45 | 36.015 | -2.565 (7%) |
| ATOS | Atossa Therapeutics Inc | 1.37 | 1.475 | -0.105 (7%) |
| SNES | Senestech Inc | 0.718 | 0.773 | -0.055 (7%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.35 | 10.065 | -0.715 (7%) |
| LQDA | Liquidia Corp | 13.29 | 14.305 | -1.015 (7%) |
| ELTK | Eltek Ltd | 10.91 | 11.741 | -0.831 (7%) |
| ALRM | Alarm.com | 64.11 | 68.991 | -4.881 (7%) |
| GV | Visionary Holdings Inc | 0.158 | 0.17 | -0.012 (7%) |
| INCY | Incyte Corp | 52.35 | 56.322 | -3.972 (7%) |
| CCI | Crown Castle Inc | 95.20 | 102.421 | -7.221 (7%) |
| PRQR | Proqr Therapeutics | 1.99 | 2.141 | -0.151 (7%) |
| CYBR | Cyberark Soft Ord | 233.71 | 251.402 | -17.692 (7%) |
| EPHE | Philippines Ishares MSCI ETF | 24.74 | 26.607 | -1.867 (7%) |
| EQIX | Equinix Inc | 748.00 | 804.264 | -56.264 (7%) |
| POOL | Pool Corp | 361.13 | 388.252 | -27.122 (7%) |
| WDFC | W D 40 Company | 229.85 | 247.136 | -17.286 (7%) |
| OTEX | Open Text Cp | 35.05 | 37.676 | -2.626 (7%) |
| DLTR | Dollar Tree Inc | 122.03 | 131.153 | -9.123 (7%) |
| BLFS | Biolife Solutions | 15.86 | 17.046 | -1.186 (7%) |
| PLOW | Douglas Dynamics | 22.00 | 23.639 | -1.639 (7%) |
| TUSK | Mammoth Energy Services Inc | 3.33 | 3.578 | -0.248 (7%) |
| PERF | Perfect Corp Cl A | 2.30 | 2.471 | -0.171 (7%) |
| CTSH | Cognizant Tech Sol | 67.44 | 72.436 | -4.996 (7%) |
| RWT | Redwood Trust | 5.68 | 6.101 | -0.421 (7%) |
| ATNI | Atn International | 28.32 | 30.416 | -2.096 (7%) |
| UMC | United Microelectronics Corp ADR | 7.40 | 7.948 | -0.548 (7%) |
| SHOP | Shopify Inc | 69.67 | 74.802 | -5.132 (7%) |
| IVR | Invesco Mortgage Capital Inc | 8.25 | 8.857 | -0.607 (7%) |
| NTCT | Netscout Systems | 19.43 | 20.857 | -1.427 (7%) |
| IMMP | Immutep Ltd ADR | 2.25 | 2.415 | -0.165 (7%) |
| FAST | Fastenal Company | 67.57 | 72.512 | -4.942 (7%) |
| CCO | Clear Channel Outdoor Holdings | 1.49 | 1.599 | -0.109 (7%) |
| EP | Empire Petroleum Corp | 5.26 | 5.645 | -0.385 (7%) |
| SHG | Shinhan Financial Group Ltd ADR | 30.49 | 32.723 | -2.233 (7%) |
| WDAY | Workday Inc | 252.22 | 270.685 | -18.465 (7%) |
| MGRC | Mcgrath Rentcorp | 110.39 | 118.451 | -8.061 (7%) |
| RKT | Rocket Companies Inc Cl A | 11.68 | 12.534 | -0.854 (7%) |
| SNV | Synovus Financial Corp | 34.91 | 37.462 | -2.552 (7%) |
| TRP | TC Energy Corp | 35.70 | 38.304 | -2.604 (7%) |
| WY | Weyerhaeuser Company | 31.47 | 33.766 | -2.296 (7%) |
| ROCK | Gibraltar Ind Inc | 71.32 | 76.516 | -5.196 (7%) |
| GILT | Gilat Satellite Ntwk | 5.31 | 5.696 | -0.386 (7%) |
| BBD | Banco Bradesco S.A. ADR | 2.64 | 2.832 | -0.192 (7%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.00 | 19.309 | -1.309 (7%) |
| RSLS | Reshape Lifesciences Inc | 0.165 | 0.177 | -0.012 (7%) |
| RVSB | Riverview Bancorp | 4.36 | 4.676 | -0.316 (7%) |
| ANF | Abercrombie & Fitch Company | 110.36 | 118.355 | -7.995 (7%) |
| DECK | Deckers Outdoor Corp | 800.38 | 858.385 | -58.005 (7%) |
| RL | Ralph Lauren Corp | 158.46 | 169.946 | -11.486 (7%) |
| CLSD | Clearside Biomedi | 1.31 | 1.405 | -0.095 (7%) |
| AVGO | Broadcom Ltd | 1,204.71 | 1,291.899 | -87.189 (7%) |
| KLAC | K L A-Tencor Corp | 628.16 | 673.606 | -45.446 (7%) |
| PAR | Par Technology Corp | 40.09 | 42.993 | -2.903 (7%) |
| IONS | Ionis Pharmaceuticals | 40.68 | 43.626 | -2.946 (7%) |
| EXAS | Exact Sciences Cor | 60.96 | 65.364 | -4.404 (7%) |
| HMST | Homestreet Inc | 12.68 | 13.595 | -0.915 (7%) |
| GT | Goodyear Tire Rubber | 11.88 | 12.736 | -0.856 (7%) |
| ABEV | Ambev S.A. ADR | 2.29 | 2.455 | -0.165 (7%) |
| ATAI | Atai Life Sciences N.V. | 1.85 | 1.983 | -0.133 (7%) |
| KB | KB Financial Group Inc ADR | 46.24 | 49.558 | -3.318 (7%) |
| MHK | Mohawk Industries | 108.88 | 116.702 | -7.822 (7%) |
| CHUY | Chuy's Holdings Inc | 30.59 | 32.783 | -2.193 (7%) |
| SNN | Smith & Nephew Snats ADR | 23.84 | 25.544 | -1.704 (7%) |
| CHEF | The Chefs Warehouse | 32.42 | 34.736 | -2.316 (7%) |
| WK | Workiva Llc | 77.86 | 83.423 | -5.563 (7%) |
| INTT | Intest Corp | 11.09 | 11.881 | -0.791 (7%) |
| VRNS | Varonis Systems Inc | 43.34 | 46.431 | -3.091 (7%) |
| ILPT | Industrial Logistics Properties Trust | 3.66 | 3.921 | -0.261 (7%) |
| LSTR | Landstar System | 170.81 | 182.987 | -12.177 (7%) |
| CLS | Celestica Inc | 40.73 | 43.632 | -2.902 (7%) |
| VCEL | Vericel Corporation | 43.74 | 46.855 | -3.115 (7%) |
| EXR | Extra Space Storage Inc | 132.46 | 141.867 | -9.407 (7%) |
| SWI | Solarwinds Corp | 10.90 | 11.674 | -0.774 (7%) |
| FSV | Firstsrvce Sub VT Sh | 149.38 | 159.984 | -10.604 (7%) |
| PTGX | Protagonist Therapeutics Inc | 25.61 | 27.425 | -1.815 (7%) |
| AMN | Amn Healthcare Services Inc | 56.95 | 60.981 | -4.031 (7%) |
| TPX | Tempur-Pedic International Inc | 48.76 | 52.212 | -3.452 (7%) |
| CLDX | Celldex Therapeutics | 37.98 | 40.662 | -2.682 (7%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.02 | 13.938 | -0.918 (7%) |
| CNDT | Conduent Inc | 3.06 | 3.276 | -0.216 (7%) |
| GILD | Gilead Sciences Inc | 66.76 | 71.46 | -4.70 (7%) |
| FEIM | Frequency Elcts Inc | 9.55 | 10.222 | -0.672 (7%) |
| MKTX | Marketaxess Holdings | 204.01 | 218.345 | -14.335 (7%) |
| NTES | Netease Inc ADR | 93.51 | 100.071 | -6.561 (7%) |
| HD | Home Depot | 335.36 | 358.892 | -23.532 (7%) |
| SAH | Sonic Automotive | 48.62 | 52.029 | -3.409 (7%) |
| LCII | Lci Industries | 106.42 | 113.884 | -7.464 (7%) |
| PNBK | Patriot Natl Bncp | 3.60 | 3.852 | -0.252 (7%) |
| WNC | Wabash National Corp | 25.36 | 27.134 | -1.774 (7%) |
| SUM | Summit Materials Inc | 38.31 | 40.99 | -2.68 (7%) |
| STK | Columbia Seligman Premium Technology | 29.56 | 31.624 | -2.064 (7%) |
| LMB | Limbach Holdings Inc | 39.31 | 42.057 | -2.747 (7%) |
| TPR | Tapestry Inc | 40.62 | 43.458 | -2.838 (7%) |
| EDUC | Educational Dev Cp | 1.98 | 2.118 | -0.138 (7%) |
| MBI | MBIA Inc | 6.12 | 6.547 | -0.427 (7%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 15.96 | -1.04 (7%) |
| BSAC | Banco Santander Chile ADR | 18.04 | 19.299 | -1.259 (7%) |
| LRCX | Lam Research Corp | 870.25 | 930.896 | -60.646 (7%) |
| TINY | Proshares Nanotechnology ETF | 44.647 | 47.753 | -3.106 (6%) |
| TFX | Teleflex Inc | 206.56 | 220.915 | -14.355 (6%) |
| RGLS | Regulus Therapeutics | 2.13 | 2.278 | -0.148 (6%) |
| MRUS | Merus N.V. CS | 39.81 | 42.576 | -2.766 (6%) |
| METC | Ramaco Resources Inc | 15.59 | 16.673 | -1.083 (6%) |
| BOTJ | Bank of The Jame Fnl | 9.92 | 10.609 | -0.689 (6%) |
| MBCN | Middlefield Banc | 22.29 | 23.837 | -1.547 (6%) |
| CNNE | Cannae Holdings Inc | 19.61 | 20.972 | -1.362 (6%) |
| MINDP | Mitcham Industries Inc | 8.40 | 8.981 | -0.581 (6%) |
| CNTY | Century Casinos IN | 2.94 | 3.143 | -0.203 (6%) |
| ITRN | Ituran Location | 25.05 | 26.78 | -1.73 (6%) |
| TZOO | Travelzoo Inc | 8.91 | 9.525 | -0.615 (6%) |
| RCI | Rogers Communication | 38.54 | 41.201 | -2.661 (6%) |
| CFBK | Central Fed Cp | 18.40 | 19.668 | -1.268 (6%) |
| CLDT | Chatham Lodging Trust REIT | 9.29 | 9.931 | -0.641 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.76 | 11.502 | -0.742 (6%) |
| BJK | Vaneck Gaming ETF | 39.58 | 42.307 | -2.727 (6%) |
| SPSC | Sps Commerce Inc | 165.49 | 176.88 | -11.39 (6%) |
| LOCO | El Pollo Loco | 8.32 | 8.893 | -0.573 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 69.92 | 74.728 | -4.808 (6%) |
| RELY | Remitly Global Inc | 18.51 | 19.781 | -1.271 (6%) |
| FORM | Formfactor Inc | 40.76 | 43.558 | -2.798 (6%) |
| TWLO | Twilio | 57.55 | 61.50 | -3.95 (6%) |
| ARGX | Argenx Se ADR | 360.23 | 384.963 | -24.733 (6%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.23 | 5.588 | -0.358 (6%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.32 | 23.845 | -1.525 (6%) |
| WGO | Winnebago Industries | 62.54 | 66.815 | -4.275 (6%) |
| HST | Host Marriott Financial Trust | 18.71 | 19.988 | -1.278 (6%) |
| PRLB | Proto Labs Inc | 31.96 | 34.141 | -2.181 (6%) |
| QRVO | Qorvo Inc | 104.88 | 112.039 | -7.159 (6%) |
| CAMT | Camtek Ltd | 74.68 | 79.759 | -5.079 (6%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.05 | 9.666 | -0.616 (6%) |
| QTEC | Nasdaq 100 Technology Index Fund | 173.94 | 185.746 | -11.806 (6%) |
| MITK | Mitek Systems Inc | 12.18 | 13.007 | -0.827 (6%) |
| ITI | Iteris Inc | 4.50 | 4.805 | -0.305 (6%) |
| IQM | Franklin Intelligent Machines ETF | 52.77 | 56.351 | -3.581 (6%) |
| HZO | Marinemax Inc | 28.03 | 29.931 | -1.901 (6%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 22.568 | 24.099 | -1.531 (6%) |
| YEXT | Yext Inc | 5.46 | 5.83 | -0.37 (6%) |
| PZZA | Papa John's Intl | 62.50 | 66.724 | -4.224 (6%) |
| RBC | RBC Bearings Inc | 244.86 | 261.411 | -16.551 (6%) |
| MLNK | Meridianlink Inc | 17.21 | 18.371 | -1.161 (6%) |
| JBT | John Bean Technologies Corp | 91.71 | 97.90 | -6.19 (6%) |
| APPN | Appian Corp Cl A | 34.55 | 36.88 | -2.33 (6%) |
| PFMT | Performant Financial | 2.57 | 2.743 | -0.173 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.70 | 15.689 | -0.989 (6%) |
| MTW | Manitowoc Company | 12.88 | 13.745 | -0.865 (6%) |
| THRM | Gentherm Inc | 49.99 | 53.347 | -3.357 (6%) |
| TCX | Tucows Inc Cl A | 17.51 | 18.684 | -1.174 (6%) |
| ATHM | Autohome Inc ADR | 24.28 | 25.908 | -1.628 (6%) |
| UHS | Universal Health Services | 157.47 | 168.003 | -10.533 (6%) |
| BWEN | Broadwind Energy Inc | 2.23 | 2.379 | -0.149 (6%) |
| IGR | CBRE Global Real Estate Income Fund | 4.76 | 5.078 | -0.318 (6%) |
| JBGS | Jbg Smith Properties | 14.84 | 15.831 | -0.991 (6%) |
| API | Agora Inc Ads | 2.40 | 2.56 | -0.16 (6%) |
| PRO | Pros Holdings | 33.28 | 35.50 | -2.22 (6%) |
| VECO | Veeco Instrument | 32.58 | 34.743 | -2.163 (6%) |
| BGSF | Bgsf Inc | 9.06 | 9.662 | -0.602 (6%) |
| MTCH | Match Group Inc | 32.18 | 34.317 | -2.137 (6%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.911 | -0.181 (6%) |
| RCS | Rcm Strategic Global Government Fund | 5.61 | 5.982 | -0.372 (6%) |
| NVEC | Nve Corp | 78.00 | 83.168 | -5.168 (6%) |
| OIS | Oil States International | 5.56 | 5.928 | -0.368 (6%) |
| PSA | Public Storage | 260.38 | 277.621 | -17.241 (6%) |
| BJRI | Bj's Restaurants Inc | 32.10 | 34.221 | -2.121 (6%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.05 | 8.581 | -0.531 (6%) |
| ESEA | Euroseas Ltd | 33.11 | 35.291 | -2.181 (6%) |
| STX | Seagate Technology Hldgs Plc | 82.46 | 87.89 | -5.43 (6%) |
| WPRT | Westport Fuel Systems Inc | 5.74 | 6.118 | -0.378 (6%) |
| WF | Woori Finance Holdings Ltd ADR | 29.69 | 31.646 | -1.956 (6%) |
| FXL | Technology Alphadex ETF FT | 123.54 | 131.68 | -8.14 (6%) |
| COIN | Coinbase Global Inc Cl A | 211.01 | 224.879 | -13.869 (6%) |
| SUI | Sun Communities | 117.69 | 125.429 | -7.739 (6%) |
| OKTA | Okta Inc Cl A | 92.03 | 98.082 | -6.052 (6%) |
| LRN | Stride Inc | 56.53 | 60.239 | -3.709 (6%) |
| VGT | Information Technology ETF Vanguard | 479.90 | 511.416 | -31.516 (6%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.42 | 45.201 | -2.781 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 39.14 | 41.704 | -2.564 (6%) |
| VALU | Value Line Inc | 37.37 | 39.809 | -2.439 (6%) |
| MTD | Mettler-Toledo International | 1,188.54 | 1,266.22 | -77.68 (6%) |
| NC | Nacco Industries | 28.31 | 30.158 | -1.848 (6%) |
| PLNT | Planet Fitness | 58.68 | 62.513 | -3.833 (6%) |
| CDMO | Avid Bioservices Inc | 6.39 | 6.807 | -0.417 (6%) |
| UBX | Unity Biotechnology Inc | 1.50 | 1.598 | -0.098 (6%) |
| MANH | Manhattan Assoc | 226.34 | 241.095 | -14.755 (6%) |
| FISK | Empire State Realty Op LP Se | 8.86 | 9.437 | -0.577 (6%) |
| FUN | Cedar Fair LP | 38.08 | 40.553 | -2.473 (6%) |
| ASG | Liberty All-Star Growth Fund | 5.00 | 5.325 | -0.325 (6%) |
| CTXR | Citius Pharmaceuticals Inc | 0.754 | 0.803 | -0.049 (6%) |
| SNDX | Syndax Pharma | 20.80 | 22.15 | -1.35 (6%) |
| FG | F&G Annuities & Life Inc | 36.52 | 38.889 | -2.369 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 124.72 | 132.781 | -8.061 (6%) |
| LSXMB | Liberty Media Siriusxm Sr B | 26.45 | 28.154 | -1.704 (6%) |
| ARLO | Arlo Technologies Inc | 10.46 | 11.133 | -0.673 (6%) |
| SIFY | Sify Techs Ltd ADR | 1.23 | 1.309 | -0.079 (6%) |
| URI | United Rentals | 628.34 | 668.699 | -40.359 (6%) |
| DHI | D.R. Horton | 142.19 | 151.305 | -9.115 (6%) |
| MVO | Mv Oil Trust | 9.79 | 10.416 | -0.626 (6%) |
| SIX | Six Flags Entertainment Corp | 23.45 | 24.95 | -1.50 (6%) |
| SPOK | Spok Holdings Inc | 15.01 | 15.97 | -0.96 (6%) |
| GRVY | Gravity Ltd ADR | 66.44 | 70.682 | -4.242 (6%) |
| JAZZ | Jazz Pharma Plc | 109.94 | 116.954 | -7.014 (6%) |
| MNST | Monster Beverage Cp | 53.14 | 56.533 | -3.393 (6%) |
| SLGL | Sol-Gel Technologies Ltd | 0.94 | 1.00 | -0.06 (6%) |
| MCHP | Microchip Technology | 81.68 | 86.885 | -5.205 (6%) |
| BLD | Topbuild Corp | 384.32 | 408.778 | -24.458 (6%) |
| KBH | KB Home | 61.03 | 64.912 | -3.882 (6%) |
| TDC | Teradata Corp | 36.33 | 38.64 | -2.31 (6%) |
| BBU | Brookfield Business Partners LP | 19.44 | 20.676 | -1.236 (6%) |
| MSCI | MSCI Inc | 510.07 | 542.471 | -32.401 (6%) |
| PPG | PPG Industries | 130.90 | 139.197 | -8.297 (6%) |
| JILL | J. Jill Inc | 25.50 | 27.115 | -1.615 (6%) |
| NVMI | Nova Ltd | 159.92 | 170.043 | -10.123 (6%) |
| GCO | Genesco Inc | 25.61 | 27.231 | -1.621 (6%) |
| PATK | Patrick Inds Inc | 103.40 | 109.929 | -6.529 (6%) |
| IMOS | Chipmos Tech ADR | 27.81 | 29.562 | -1.752 (6%) |
| CIM | Chimera Investment Corp | 4.11 | 4.369 | -0.259 (6%) |
| SNA | Snap-On Inc | 268.80 | 285.723 | -16.923 (6%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.39 | 4.666 | -0.276 (6%) |
| AKAM | Akamai Technologies | 101.50 | 107.87 | -6.37 (6%) |
| IAC | Iac Inc | 48.00 | 51.014 | -3.014 (6%) |
| LZ | Legalzoom.com Inc | 11.73 | 12.466 | -0.736 (6%) |
| SONO | Sonos Inc | 16.91 | 17.968 | -1.058 (6%) |
| RYN | Rayonier Inc REIT | 30.35 | 32.251 | -1.901 (6%) |
| CPSH | Cps Technologies | 1.82 | 1.934 | -0.114 (6%) |
| CWK | Cushman & Wakefield Plc | 9.33 | 9.914 | -0.584 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 16.33 | 17.35 | -1.02 (6%) |
| TSM | Taiwan Semiconductor ADR | 127.70 | 135.672 | -7.972 (6%) |
| XNTK | SPDR NYSE Technology ETF | 167.476 | 177.93 | -10.454 (6%) |
| AVRO | Avrobio Inc | 1.20 | 1.275 | -0.075 (6%) |
| PDD | Pdd Holdings Inc | 113.49 | 120.565 | -7.075 (6%) |
| HFBL | Home Federal Bancorp Inc | 11.75 | 12.481 | -0.731 (6%) |
| CSGP | Costar Group Inc | 84.26 | 89.495 | -5.235 (6%) |
| KFRC | Kforce Inc | 63.56 | 67.506 | -3.946 (6%) |
| RMTI | Rockwell Medical IN | 1.45 | 1.54 | -0.09 (6%) |
| IXN | Global Tech Ishares ETF | 68.72 | 72.984 | -4.264 (6%) |
| ATGE | Adtalem Global Education Inc | 46.33 | 49.206 | -2.876 (6%) |
| MOFG | Midwestone Fnl Gp | 20.75 | 22.035 | -1.285 (6%) |
| LPL | Lg Display Company Ltd ADR | 3.86 | 4.099 | -0.239 (6%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.99 | 47.775 | -2.785 (6%) |
| GMRE | Global Medical REIT Inc | 8.19 | 8.697 | -0.507 (6%) |
| NWFL | Norwood Financial Cp | 24.29 | 25.792 | -1.502 (6%) |
| NU | Nu Holdings Ltd Cl A | 10.48 | 11.128 | -0.648 (6%) |
| RMCF | Rocky MT Chocolate | 3.55 | 3.769 | -0.219 (6%) |
| AYTU | Aytu Biopharma Inc | 2.79 | 2.962 | -0.172 (6%) |
| HWBK | Hawthorn Bancshares | 19.75 | 20.967 | -1.217 (6%) |
| XRAY | Dentsply Sirona Inc | 30.50 | 32.378 | -1.878 (6%) |
| NTIP | Network-1 Sec Solu | 1.95 | 2.07 | -0.12 (6%) |
| OPBK | Open Bank | 9.16 | 9.724 | -0.564 (6%) |
| STKL | Sunopta Inc | 5.96 | 6.326 | -0.366 (6%) |
| DRI | Darden Restaurants | 152.50 | 161.856 | -9.356 (6%) |
| AMWD | Amer Woodmark Cp | 90.20 | 95.725 | -5.525 (6%) |
| SAA | Ultra Smallcap600 2X ETF | 21.97 | 23.313 | -1.343 (6%) |
| SRPT | Sarepta Therapeutics | 115.62 | 122.684 | -7.064 (6%) |
| EVO | Evotec Se | 7.07 | 7.501 | -0.431 (6%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.31 | 7.756 | -0.446 (6%) |
| PETQ | Petiq Inc Cl A | 16.28 | 17.273 | -0.993 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 3.021 | 3.205 | -0.184 (6%) |
| INGN | Inogen Inc | 6.75 | 7.161 | -0.411 (6%) |
| STAG | Stag Industrial Inc | 34.93 | 37.055 | -2.125 (6%) |
| FNCB | FNCB Bancorp Inc | 5.41 | 5.739 | -0.329 (6%) |
| PBYI | Puma Biotechnology | 5.01 | 5.314 | -0.304 (6%) |
| ECPG | Encore Capital Group | 42.70 | 45.287 | -2.587 (6%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 49.339 | -2.819 (6%) |
| GHI | Greystone Housing Impact Investors LP | 15.05 | 15.962 | -0.912 (6%) |
| OESX | Orion Energy Syst | 0.86 | 0.912 | -0.052 (6%) |
| NICE | Nice Ltd ADR | 224.19 | 237.752 | -13.562 (6%) |
| SUPN | Supernus Pharm | 29.40 | 31.176 | -1.776 (6%) |
| IVAC | Intevac Inc | 3.61 | 3.828 | -0.218 (6%) |
| WYNN | Wynn Resorts Ltd | 94.99 | 100.726 | -5.736 (6%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.25 | 5.566 | -0.316 (6%) |
| TTD | Trade Desk Inc | 77.30 | 81.958 | -4.658 (6%) |
| DYN | Dyne Therapeutics Inc | 23.86 | 25.294 | -1.434 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 33.42 | 35.429 | -2.009 (6%) |
| RICK | RCI Hospitality Hold | 51.64 | 54.736 | -3.096 (6%) |
| BEN | Franklin Resources | 25.15 | 26.66 | -1.51 (6%) |
| FRSH | Freshworks Inc Cl A | 17.59 | 18.646 | -1.056 (6%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.15 | 0.159 | -0.009 (6%) |
| USNA | Usana Health Sciences Inc | 44.13 | 46.764 | -2.634 (6%) |
| MTRN | Materion Corp | 119.48 | 126.595 | -7.115 (6%) |
| SHW | Sherwin-Williams Company | 305.96 | 324.192 | -18.232 (6%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.78 | 25.193 | -1.413 (6%) |
| HBANP | Huntington Bancshares Inc | 17.67 | 18.719 | -1.049 (6%) |
| TTWO | Take-Two Interactive | 140.60 | 148.928 | -8.328 (6%) |
| SSO | Ultra S&P500 2X ETF | 69.11 | 73.20 | -4.09 (6%) |
| NOW | Servicenow Inc | 713.91 | 756.156 | -42.246 (6%) |
| ICL | Israel Chemicals Ltd | 4.71 | 4.989 | -0.279 (6%) |
| WERN | Werner Enterprise | 35.86 | 37.979 | -2.119 (6%) |
| A | Agilent Technologies | 132.73 | 140.577 | -7.847 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.417 | 85.169 | -4.752 (6%) |
| IBP | Installed Building Products | 221.34 | 234.423 | -13.083 (6%) |
| MOVE | Movano Inc | 0.492 | 0.521 | -0.029 (6%) |
| XLK | S&P 500 Technology Sector SPDR | 192.53 | 203.877 | -11.347 (6%) |
| QSR | Restaurant Brands International | 71.42 | 75.629 | -4.209 (6%) |
| XYF | X Financial ADR | 3.78 | 4.003 | -0.223 (6%) |
| ALNY | Alnylam Pharmaceuticals | 144.41 | 152.907 | -8.497 (6%) |
| FSFG | First Savings Financ | 15.21 | 16.105 | -0.895 (6%) |
| UNB | Union Bankshares Inc | 27.60 | 29.224 | -1.624 (6%) |
| WCC | Wesco International | 154.01 | 163.08 | -9.07 (6%) |
| IYW | US Technology Ishares ETF | 124.75 | 132.08 | -7.33 (6%) |
| PLYM | Plymouth Industrial REIT Inc | 20.33 | 21.524 | -1.194 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.78 | 21.998 | -1.218 (6%) |
| MSEX | Middlesex Water Company | 48.00 | 50.812 | -2.812 (6%) |
| RXL | Ultra Health Care 2X ETF | 93.221 | 98.654 | -5.433 (6%) |
| APLE | Apple Hospitality REIT Inc | 15.14 | 16.021 | -0.881 (6%) |
| PII | Polaris Inc | 87.39 | 92.456 | -5.066 (5%) |
| SHO | Sunstone Hotel Investors | 10.21 | 10.802 | -0.592 (5%) |
| KRNY | Kearny Financial | 5.84 | 6.178 | -0.338 (5%) |
| RDI | Reading Intl Cl A | 1.71 | 1.809 | -0.099 (5%) |
| TATT | T A T Tech Ltd | 11.11 | 11.753 | -0.643 (5%) |
| CVS | CVS Corp | 69.75 | 73.789 | -4.039 (5%) |
| EGPT | Vaneck Egypt Index ETF | 21.481 | 22.724 | -1.243 (5%) |
| YUMC | Yum China Holdings Inc | 37.10 | 39.245 | -2.145 (5%) |
| HERO | GX Video Games & Esports ETF | 19.00 | 20.098 | -1.098 (5%) |
| UFPT | U F P Tech Inc | 207.92 | 219.936 | -12.016 (5%) |
| NCZ | Virtus Convertible & Income Fund II | 2.701 | 2.857 | -0.156 (5%) |
| STRT | Strattec Security | 22.45 | 23.744 | -1.294 (5%) |
| EVH | Evolent Health Inc Cl A Com | 29.51 | 31.212 | -1.702 (5%) |
| GES | Guess Inc | 25.69 | 27.168 | -1.478 (5%) |
| PZC | Pimco California Muni Income Fund III | 6.99 | 7.392 | -0.402 (5%) |
| TOPS | Top Ships Inc | 12.70 | 13.429 | -0.729 (5%) |
| LZB | La-Z-Boy Inc | 33.53 | 35.457 | -1.927 (5%) |
| PUK | Prudential Public Ltd Company ADR | 18.13 | 19.171 | -1.041 (5%) |
| FBT | Biotechnology Index NYSE ETF | 141.68 | 149.821 | -8.141 (5%) |
| BC | Brunswick Corp | 83.94 | 88.747 | -4.807 (5%) |
| BLK | Blackrock Inc | 749.98 | 792.863 | -42.883 (5%) |
| NPO | Enpro Inc | 149.02 | 157.535 | -8.515 (5%) |
| COE | 51Talk Online Education Group | 6.47 | 6.84 | -0.37 (5%) |
| CAE | Cae Inc | 18.63 | 19.694 | -1.064 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.66 | 75.75 | -4.09 (5%) |
| AXTA | Axalta Coating Systems Ltd | 30.87 | 32.633 | -1.763 (5%) |
| JG | Aurora Mobile Ltd ADR | 2.91 | 3.076 | -0.166 (5%) |
| LOVE | The Lovesac Company | 20.80 | 21.984 | -1.184 (5%) |
| CFFN | Capitol Fed Finl Inc | 5.28 | 5.58 | -0.30 (5%) |
| FTNT | Fortinet Inc | 63.40 | 67.006 | -3.606 (5%) |
| BCE | BCE Inc | 32.59 | 34.44 | -1.85 (5%) |
| SAM | Boston Beer Company | 286.98 | 303.267 | -16.287 (5%) |
| MTH | Meritage Corp | 150.43 | 158.964 | -8.534 (5%) |
| UDOW | Ultrapro Dow30 3X ETF | 73.53 | 77.692 | -4.162 (5%) |
| ICAD | Icad Inc | 1.54 | 1.627 | -0.087 (5%) |
| ARE | Alexandria Real Estate Equities | 115.69 | 122.225 | -6.535 (5%) |
| BX | Blackstone Inc | 118.40 | 125.086 | -6.686 (5%) |
| GRBK | Green Brick Partners | 52.34 | 55.30 | -2.96 (5%) |
| ENTR | Entrepreneur 30 Fund | 14.104 | 14.899 | -0.795 (5%) |
| ZKIN | Zk International Group Ltd | 0.62 | 0.655 | -0.035 (5%) |
| EBTC | Enterprise Bancorp | 23.97 | 25.319 | -1.349 (5%) |
| DKL | Delek Logistics Partners LP | 38.42 | 40.581 | -2.161 (5%) |
| BBH | Vaneck Biotech ETF | 152.36 | 160.925 | -8.565 (5%) |
| PFGC | Performance Food Group Company | 68.48 | 72.328 | -3.848 (5%) |
| UBS | UBS Group Ag ADR | 28.06 | 29.633 | -1.573 (5%) |
| VNQ | Real Estate Vanguard ETF | 79.00 | 83.427 | -4.427 (5%) |
| CZWI | Citizens Community | 10.97 | 11.584 | -0.614 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.85 | 63.198 | -3.348 (5%) |
| MTRX | Matrix Service Company | 11.61 | 12.258 | -0.648 (5%) |
| PCTY | Paylocity Holdings Corp | 157.22 | 166.002 | -8.782 (5%) |
| MVV | Ultra Midcap400 2X ETF | 59.003 | 62.291 | -3.288 (5%) |
| KEYS | Keysight Technologies Inc | 145.12 | 153.211 | -8.091 (5%) |
| SDP | Ultrashort Utilities -2X ETF | 11.644 | 12.292 | -0.648 (5%) |
| BCC | Boise Cascade L.L.C. | 133.60 | 141.029 | -7.429 (5%) |
| ROST | Ross Stores Inc | 133.34 | 140.744 | -7.404 (5%) |
| IPGP | Ipg Photonics Corp | 84.27 | 88.931 | -4.661 (5%) |
| NCV | Virtus Convertible & Income Fund | 3.04 | 3.208 | -0.168 (5%) |
| FPX | FT US Equity Opportunities ETF | 95.70 | 100.976 | -5.276 (5%) |
| IYR | US Real Estate Ishares ETF | 81.99 | 86.509 | -4.519 (5%) |
| INSE | Inspired Entertainment Inc | 8.89 | 9.38 | -0.49 (5%) |
| ZBRA | Zebra Technologies | 268.07 | 282.792 | -14.722 (5%) |
| SYK | Stryker Corp | 325.43 | 343.295 | -17.865 (5%) |
| TREX | Trex Company | 87.45 | 92.245 | -4.795 (5%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.69 | 126.244 | -6.554 (5%) |
| GE | General Electric Company | 148.06 | 156.163 | -8.103 (5%) |
| TAOP | Taoping Inc | 1.06 | 1.118 | -0.058 (5%) |
| AVNW | Aviat Networks Inc | 32.86 | 34.655 | -1.795 (5%) |
| AGL | Agilon Health Inc | 5.46 | 5.758 | -0.298 (5%) |
| MITT | Ag Mortgage Investment Trust | 5.56 | 5.864 | -0.304 (5%) |
| INFU | Infusystems Holdings | 8.20 | 8.647 | -0.447 (5%) |
| RPM | RPM International Inc | 106.57 | 112.378 | -5.808 (5%) |
| CRMT | America's Car-Mart | 58.24 | 61.411 | -3.171 (5%) |
| LEG | Leggett & Platt Inc | 18.26 | 19.251 | -0.991 (5%) |
| LIT | GX Lithium & Battery Tech ETF | 42.42 | 44.723 | -2.303 (5%) |
| SHBI | Shore Bancshares Inc | 10.43 | 10.995 | -0.565 (5%) |
| PCF | Putnam High Income Bond Fund | 6.20 | 6.536 | -0.336 (5%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.28 | 44.565 | -2.285 (5%) |
| OBT | Orange County Bancor | 43.70 | 46.059 | -2.359 (5%) |
| LPX | Louisiana-Pacific Corp | 72.11 | 75.993 | -3.883 (5%) |
| ICLN | Global Clean Energy Ishares ETF | 13.02 | 13.719 | -0.699 (5%) |
| SNDR | Schneider National Inc | 21.27 | 22.41 | -1.14 (5%) |
| TENB | Tenable Holdings Inc | 44.83 | 47.228 | -2.398 (5%) |
| FARM | Farmer Brothers | 3.22 | 3.392 | -0.172 (5%) |
| SKY | Skyline Corp | 75.14 | 79.156 | -4.016 (5%) |
| PKOH | Park Ohio Holdings Cp | 23.90 | 25.173 | -1.273 (5%) |
| LEN | Lennar Corp | 150.19 | 158.196 | -8.006 (5%) |
| ROG | Rogers Corp | 109.16 | 114.982 | -5.822 (5%) |
| RMR | The Rmr Grp A | 22.57 | 23.773 | -1.203 (5%) |
| WHR | Whirlpool Corp | 104.67 | 110.233 | -5.563 (5%) |
| SIF | Sifco Industries | 3.015 | 3.175 | -0.16 (5%) |
| MAT | Mattel Inc | 18.05 | 19.009 | -0.959 (5%) |
| AMBC | Ambac Financial Group | 14.40 | 15.165 | -0.765 (5%) |
| CRWS | Crown Crafts Inc | 5.02 | 5.286 | -0.266 (5%) |
| WINN | Harbor Long-Term Growers ETF | 21.75 | 22.901 | -1.151 (5%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 31.46 | 33.127 | -1.667 (5%) |
| DRH | Diamondrock Hospitality Company | 8.83 | 9.298 | -0.468 (5%) |
| IT | Gartner Inc | 440.38 | 463.693 | -23.313 (5%) |
| HRI | Herc Holdings Inc | 150.09 | 158.033 | -7.943 (5%) |
| AMAT | Applied Materials | 189.77 | 199.798 | -10.028 (5%) |
| BAM | Brookfield Asset Management Ltd | 38.32 | 40.344 | -2.024 (5%) |
| TEAM | Atlassian Corp | 191.55 | 201.671 | -10.121 (5%) |
| DTG | Dte Energy Company 2021 Sr E | 19.31 | 20.329 | -1.019 (5%) |
| VSH | Vishay Intertechnology | 20.90 | 22.002 | -1.102 (5%) |
| AAPL | Apple Inc | 165.00 | 173.669 | -8.669 (5%) |
| FFIV | F5 Inc | 177.33 | 186.637 | -9.307 (5%) |
| IIIN | Insteel Industries | 33.55 | 35.311 | -1.761 (5%) |
| MMYT | Makemytrip Ltd | 60.90 | 64.098 | -3.198 (5%) |
| HCP | Hashicorp Inc Cl A | 23.97 | 25.23 | -1.26 (5%) |
| AMSWA | Amer Software Inc | 10.62 | 11.177 | -0.557 (5%) |
| FCCO | First Community Corp | 16.00 | 16.838 | -0.838 (5%) |
| TROW | T Rowe Price Group | 108.73 | 114.426 | -5.696 (5%) |
| PANL | Pangaea Logistics So | 6.85 | 7.209 | -0.359 (5%) |
| EXP | Eagle Materials Inc | 238.19 | 250.686 | -12.496 (5%) |
| GTN | Gray Television | 5.92 | 6.23 | -0.31 (5%) |
| MAC | Macerich Company | 15.29 | 16.092 | -0.802 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 245.29 | 258.145 | -12.855 (5%) |
| JELD | Jeld-Wen Holding Inc | 18.29 | 19.246 | -0.956 (5%) |
| KRC | Kilroy Realty Corp | 33.09 | 34.817 | -1.727 (5%) |
| LANC | Lancaster Colony Cor | 186.87 | 196.595 | -9.725 (5%) |
| R | Ryder System | 108.71 | 114.371 | -5.661 (5%) |
| ALVR | Allovir Inc | 0.75 | 0.789 | -0.039 (5%) |
| NWS | News Corp Cl B | 24.78 | 26.068 | -1.288 (5%) |
| CVI | Cvr Energy Inc | 32.82 | 34.525 | -1.705 (5%) |
| TCMD | Tactile Systems Technology Inc | 14.40 | 15.146 | -0.746 (5%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.05 | 10.57 | -0.52 (5%) |
| SKM | Sk Telecom Corp ADR | 20.12 | 21.162 | -1.042 (5%) |
| AVD | American Vanguard Corp | 11.11 | 11.684 | -0.574 (5%) |
| HUN | Huntsman Corp | 23.72 | 24.945 | -1.225 (5%) |
| PBT | Permian Basin Royalty Trust | 12.15 | 12.778 | -0.628 (5%) |
| TXN | Texas Instruments | 159.68 | 167.922 | -8.242 (5%) |
| ASPN | Aspen Aerogels Inc | 14.96 | 15.732 | -0.772 (5%) |
| TITN | Titan Machinery Inc | 23.24 | 24.438 | -1.198 (5%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.30 | 3.47 | -0.17 (5%) |
| PAYC | Paycom Software Inc | 183.25 | 192.699 | -9.449 (5%) |
| USAC | USA Compression Partners LP | 24.78 | 26.052 | -1.272 (5%) |
| JRS | Nuveen Real Estate Fund | 7.15 | 7.516 | -0.366 (5%) |
| STRL | Sterling Infrastructure Inc | 96.56 | 101.504 | -4.944 (5%) |
| ADI | Analog Devices | 183.36 | 192.744 | -9.384 (5%) |
| CCNE | Cnb Financial Corp | 18.74 | 19.697 | -0.957 (5%) |
| PEGA | Pegasystems Inc | 57.61 | 60.554 | -2.944 (5%) |
| TSRI | T S R Inc | 7.62 | 8.009 | -0.389 (5%) |
| GEN | Gen Digital Inc | 20.50 | 21.547 | -1.047 (5%) |
| WOR | Worthington Enterprises Inc | 57.35 | 60.278 | -2.928 (5%) |
| RLJ | Rlj Lodging Trust | 11.04 | 11.604 | -0.564 (5%) |
| QGEN | Qiagen N.V. | 40.00 | 42.041 | -2.041 (5%) |
| MT | Arcelormittal ADR | 25.39 | 26.684 | -1.294 (5%) |
| BAK | Braskem S.A. ADR | 8.65 | 9.091 | -0.441 (5%) |
| SAP | SAP Ag ADR | 175.77 | 184.734 | -8.964 (5%) |
| BMRC | Bank of Marin Bancrp | 15.52 | 16.309 | -0.789 (5%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 47.717 | 50.143 | -2.426 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.98 | 55.673 | -2.693 (5%) |
| CRH | CRH Plc ADR | 77.05 | 80.961 | -3.911 (5%) |
| CSX | CSX Corp | 34.34 | 36.078 | -1.738 (5%) |
| LGI | Lazard Global Total Return and | 14.90 | 15.654 | -0.754 (5%) |
| OSPN | Onespan Inc | 10.01 | 10.517 | -0.507 (5%) |
| GEF | Greif Bros Corp | 61.36 | 64.461 | -3.101 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 27.16 | 28.53 | -1.37 (5%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.93 | 73.454 | -3.524 (5%) |
| GK | Advisorshares Gerber Kawasaki ETF | 18.985 | 19.943 | -0.958 (5%) |
| BZUN | Baozun Inc ADR | 2.32 | 2.437 | -0.117 (5%) |
| ROAD | Construction Partners Inc Cl A | 50.03 | 52.551 | -2.521 (5%) |
| GIB | CGI Group | 104.01 | 109.24 | -5.23 (5%) |
| SCS | Steelcase Inc | 11.94 | 12.541 | -0.601 (5%) |
| VC | Visteon Corp | 108.16 | 113.591 | -5.431 (5%) |
| MFA | MFA Financial Inc | 10.43 | 10.953 | -0.523 (5%) |
| COLL | Collegium Pharma | 34.84 | 36.585 | -1.745 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.91 | 11.454 | -0.544 (5%) |
| CORT | Corcept Therapeutics | 22.95 | 24.093 | -1.143 (5%) |
| FIZZ | Natl Beverage Cp | 45.35 | 47.609 | -2.259 (5%) |
| STXS | Stereotaxis Inc | 2.49 | 2.614 | -0.124 (5%) |
| CQQQ | China Technology Invesco ETF | 30.38 | 31.893 | -1.513 (5%) |
| BOOM | Dynamic Materials | 17.02 | 17.865 | -0.845 (5%) |
| IPAR | Inter Parfums Inc | 127.88 | 134.235 | -6.355 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 97.42 | 102.26 | -4.84 (5%) |
| SPWH | Sportsman's Wareh | 3.20 | 3.359 | -0.159 (5%) |
| MCRI | Monarch Casino | 67.34 | 70.663 | -3.323 (5%) |
| PEB | Pebblebrook Hotel Trust | 14.63 | 15.352 | -0.722 (5%) |
| EWY | South Korea Ishares MSCI ETF | 61.32 | 64.346 | -3.026 (5%) |
| BABA | Alibaba Group Holding ADR | 69.07 | 72.477 | -3.407 (5%) |
| ZBH | Zimmer Biomet Holdings | 119.43 | 125.324 | -5.894 (5%) |
| IQV | Iqvia Holdings Inc | 228.09 | 239.334 | -11.244 (5%) |
| MOV | Movado Group Inc | 25.57 | 26.825 | -1.255 (5%) |
| UFI | Unifi Inc | 5.54 | 5.812 | -0.272 (5%) |
| ADT | ADT Inc | 6.19 | 6.494 | -0.304 (5%) |
| CUBI | Customers Bancorp | 48.22 | 50.59 | -2.37 (5%) |
| BEST | Best Inc ADR | 2.08 | 2.182 | -0.102 (5%) |
| GPN | Global Payments Inc | 122.10 | 128.085 | -5.985 (5%) |
| JLL | Jones Lang Lasalle Inc | 175.11 | 183.69 | -8.58 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 169.76 | 178.076 | -8.316 (5%) |
| EAF | Graftech International Ltd | 1.51 | 1.584 | -0.074 (5%) |
| VRA | Vera Bradley | 6.44 | 6.755 | -0.315 (5%) |
| USA | Liberty All-Star Equity Fund | 6.54 | 6.859 | -0.319 (5%) |
| CCOI | Cogent Comm Hlds | 63.29 | 66.368 | -3.078 (5%) |
| RMT | Royce Micro-Cap Trust | 8.64 | 9.06 | -0.42 (5%) |
| VCR | Consumer Disc ETF Vanguard | 292.03 | 306.245 | -14.215 (5%) |
| SAMG | Silvercrest Ast Cm A | 14.62 | 15.332 | -0.712 (5%) |
| PWOD | Penns Woods Bancorp | 17.96 | 18.832 | -0.872 (5%) |
| HPQ | HP Inc | 27.81 | 29.16 | -1.35 (5%) |
| BCV | Bancroft Convertible Fund | 14.67 | 15.38 | -0.71 (5%) |
| NWSA | News Corp Cl A | 24.02 | 25.183 | -1.163 (5%) |
| HHS | Harte-Hanks | 6.99 | 7.328 | -0.338 (5%) |
| M | Macy's Inc | 18.53 | 19.425 | -0.895 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 237.63 | 249.123 | -11.493 (5%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.54 | 19.435 | -0.895 (5%) |
| GWRE | Guidewire Software Inc | 107.64 | 112.83 | -5.19 (5%) |
| RWR | DJ REIT ETF SPDR | 86.85 | 91.029 | -4.179 (5%) |
| QQQX | Nuveen Nasdaq 100 | 22.43 | 23.506 | -1.076 (5%) |
| NEWT | Newtekone Inc | 10.90 | 11.423 | -0.523 (5%) |
| SLB | Schlumberger N.V. | 49.85 | 52.243 | -2.393 (5%) |
| CC | Chemours Company | 25.91 | 27.155 | -1.245 (5%) |
| LH | Laboratory Corp of America Holdings | 201.48 | 211.125 | -9.645 (5%) |
| MCS | Marcus Corp | 13.21 | 13.843 | -0.633 (5%) |
| CYRX | Cryoport Inc | 16.13 | 16.90 | -0.77 (5%) |
| BDC | Belden Inc | 81.92 | 85.825 | -3.905 (5%) |
| MGK | Vanguard Mega Cap Growth ETF | 267.84 | 280.612 | -12.772 (5%) |
| MXF | Mexico Fund | 17.68 | 18.521 | -0.841 (5%) |
| ITB | US Home Construction Ishares ETF | 102.36 | 107.225 | -4.865 (5%) |
| HLT | Hilton Inc | 194.47 | 203.722 | -9.252 (5%) |
| AGS | Playags Inc | 8.48 | 8.883 | -0.403 (5%) |
| SBCF | Seacoast Banking Cp | 22.79 | 23.867 | -1.077 (5%) |
| ROK | Rockwell Automation Inc | 269.96 | 282.697 | -12.737 (5%) |
| BRAZ | GX Brazil Active ETF | 25.324 | 26.516 | -1.192 (4%) |
| CENTA | Central Garden & Pet | 34.52 | 36.144 | -1.624 (4%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.57 | 12.114 | -0.544 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 7.57 | 7.925 | -0.355 (4%) |
| WSR | Whitestone REIT | 11.22 | 11.746 | -0.526 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 414.65 | 434.107 | -19.457 (4%) |
| BDL | Flanigan's Enterprises | 24.86 | 26.023 | -1.163 (4%) |
| UNF | Unifirst Corp | 158.51 | 165.924 | -7.414 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 113.42 | 118.727 | -5.307 (4%) |
| FRI | S&P REIT Index | 23.965 | 25.084 | -1.119 (4%) |
| QQEW | Nasdaq 100 EW Index Fund | 115.05 | 120.405 | -5.355 (4%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.80 | 3.977 | -0.177 (4%) |
| CCRN | Cross Ctry Hlthcr | 17.50 | 18.312 | -0.812 (4%) |
| OFLX | Omega Flex Inc | 67.00 | 70.104 | -3.104 (4%) |
| UTSI | Utstarcom Holdings C | 2.59 | 2.71 | -0.12 (4%) |
| ORCL | Oracle Corp | 114.88 | 120.196 | -5.316 (4%) |
| PCN | Pimco Corporate | 12.85 | 13.444 | -0.594 (4%) |
| BWXT | Bwx Technologies Inc | 91.60 | 95.833 | -4.233 (4%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.60 | 10.044 | -0.444 (4%) |
| SUN | Sunoco LP | 55.50 | 58.061 | -2.561 (4%) |
| RCM | R1 Rcm Inc | 11.99 | 12.543 | -0.553 (4%) |
| MXE | Mexico Equity and | 10.67 | 11.161 | -0.491 (4%) |
| ICHR | Ichor Holdings Ltd | 36.87 | 38.567 | -1.697 (4%) |
| NATH | Nathan's Famous IN | 64.94 | 67.925 | -2.985 (4%) |
| VRNT | Verint Systems Inc | 29.14 | 30.476 | -1.336 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 85.93 | 89.867 | -3.937 (4%) |
| BKE | Buckle Inc | 36.59 | 38.262 | -1.672 (4%) |
| CX | Cemex S.A.B. DE C.V. ADR | 7.99 | 8.354 | -0.364 (4%) |
| MOH | Molina Healthcare Inc | 367.52 | 384.268 | -16.748 (4%) |
| MOD | Modine Manufacturing Company | 83.69 | 87.495 | -3.805 (4%) |
| THD | Thailand Ishares MSCI ETF | 56.60 | 59.177 | -2.577 (4%) |
| SPCB | Supercom Ltd | 0.22 | 0.23 | -0.01 (4%) |
| QCOM | Qualcomm Inc | 157.63 | 164.779 | -7.149 (4%) |
| IP | International Paper Company | 35.37 | 36.973 | -1.603 (4%) |
| SPG | Simon Property Group | 140.44 | 146.808 | -6.368 (4%) |
| ELC | Entergy Louisiana Llc | 21.34 | 22.307 | -0.967 (4%) |
| ICUI | I C U Medical Inc | 95.77 | 100.103 | -4.333 (4%) |
| MAGS | The Magnificent Seven ETF | 36.55 | 38.206 | -1.656 (4%) |
| TSBK | Timberland Bancorp | 24.81 | 25.933 | -1.123 (4%) |
| DLB | Dolby Laboratories | 78.18 | 81.722 | -3.542 (4%) |
| ROL | Rollins Inc | 42.51 | 44.434 | -1.924 (4%) |
| USRT | US REIT Ishares Core ETF | 49.71 | 51.96 | -2.25 (4%) |
| SKX | Skechers U.S.A. | 56.41 | 58.955 | -2.545 (4%) |
| RDVT | Red Violet Inc | 17.83 | 18.635 | -0.805 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.66 | 10.095 | -0.435 (4%) |
| PTIX | Protagenic Therapeutics Inc | 1.29 | 1.348 | -0.058 (4%) |
| ALG | Alamo Group | 202.34 | 211.427 | -9.087 (4%) |
| KF | Korea Fund | 22.99 | 24.024 | -1.034 (4%) |
| BERY | Berry Global Group | 56.56 | 59.101 | -2.541 (4%) |
| TMHC | Taylor Morrison Home Corp | 54.22 | 56.654 | -2.434 (4%) |
| CAC | Camden Natl Cp | 30.06 | 31.409 | -1.349 (4%) |
| ONEQ | Nasdaq Composite ETF | 60.18 | 62.879 | -2.699 (4%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.18 | 7.502 | -0.322 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 45.71 | 47.761 | -2.051 (4%) |
| CARS | Cars.com Inc | 16.44 | 17.177 | -0.737 (4%) |
| CENT | Central Garden | 39.98 | 41.769 | -1.789 (4%) |
| FFIC | Flushing Finl Corp | 11.76 | 12.286 | -0.526 (4%) |
| MIDD | Middleby Corp | 142.60 | 148.973 | -6.373 (4%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.92 | 22.899 | -0.979 (4%) |
| IWC | Micro-Cap Ishares ETF | 110.21 | 115.134 | -4.924 (4%) |
| BB | Blackberry Ltd | 2.75 | 2.873 | -0.123 (4%) |
| STIM | Neuronetics Inc | 3.80 | 3.97 | -0.17 (4%) |
| PFIS | Peoples Finl Svcs Company | 38.09 | 39.788 | -1.698 (4%) |
| ATSG | Air Transport | 12.64 | 13.202 | -0.562 (4%) |
| EXLS | Exlservice Holdings | 29.32 | 30.625 | -1.305 (4%) |
| ESRT | Empire State Realty Trust Inc | 9.15 | 9.557 | -0.407 (4%) |
| CROX | Crocs Inc | 120.54 | 125.888 | -5.348 (4%) |
| PODD | Insulet Corp | 166.25 | 173.635 | -7.385 (4%) |
| MDT | Medtronic Inc | 79.48 | 83.005 | -3.525 (4%) |
| XRX | Xerox Corp | 16.44 | 17.168 | -0.728 (4%) |
| SAFE | Safehold Inc | 18.96 | 19.799 | -0.839 (4%) |
| MAR | Marriot Int Cl A | 236.00 | 246.426 | -10.426 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.26 | 13.845 | -0.585 (4%) |
| CGNX | Cognex Cp | 38.46 | 40.153 | -1.693 (4%) |
| MNDO | Mind C.T.I. Ltd | 1.885 | 1.968 | -0.083 (4%) |
| BAX | Baxter International Inc | 39.47 | 41.206 | -1.736 (4%) |
| SCWX | Secureworks Corp CS | 5.99 | 6.253 | -0.263 (4%) |
| INO | Inovio Pharma | 9.68 | 10.104 | -0.424 (4%) |
| HOG | Harley-Davidson Inc | 38.04 | 39.706 | -1.666 (4%) |
| LQDT | Liquidity Services | 17.05 | 17.795 | -0.745 (4%) |
| GGT | Gabelli Global Multi-Media Trust | 5.30 | 5.532 | -0.232 (4%) |
| WBD | Discovery Inc Series A | 8.40 | 8.767 | -0.367 (4%) |
| MC | Moelis | 51.65 | 53.908 | -2.258 (4%) |
| BELFB | BEL Fuse Inc Cl B | 56.57 | 59.035 | -2.465 (4%) |
| CUTR | Cutera Inc | 1.95 | 2.035 | -0.085 (4%) |
| PHM | Pultegroup | 105.43 | 110.029 | -4.599 (4%) |
| VUG | Growth ETF Vanguard | 322.46 | 336.535 | -14.075 (4%) |
| RILY | B. Riley Financl | 19.99 | 20.863 | -0.873 (4%) |
| NSA | National Storage Affiliates Tru | 35.50 | 37.043 | -1.543 (4%) |
| PRT | Permrock Royalty Trust Trust Units | 4.11 | 4.289 | -0.179 (4%) |
| POWL | Powell Inds Inc | 130.34 | 135.996 | -5.656 (4%) |
| REGN | Regeneron Pharmaceuticals | 896.82 | 935.755 | -38.935 (4%) |
| CII | Blackrock Capital and Income Strategies | 18.30 | 19.095 | -0.795 (4%) |
| DIN | Dineequity Inc | 43.35 | 45.23 | -1.88 (4%) |
| GCV | Gabelli Convertible and Income Securities | 3.455 | 3.605 | -0.15 (4%) |
| SSD | Simpson Manufacturing Company | 184.38 | 192.388 | -8.008 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.71 | 41.432 | -1.722 (4%) |
| BCPC | Balchem Cp | 143.48 | 149.681 | -6.201 (4%) |
| EGAN | Egain Corp | 6.11 | 6.374 | -0.264 (4%) |
| HMC | Honda Motor Company ADR | 34.14 | 35.612 | -1.472 (4%) |
| TAL | Tal Education Group ADR | 11.43 | 11.923 | -0.493 (4%) |
| TOL | Toll Brothers Inc | 112.21 | 117.041 | -4.831 (4%) |
| FSBW | FS Bancorp Inc | 31.50 | 32.857 | -1.357 (4%) |
| GLPI | Gaming & Leisure | 42.80 | 44.644 | -1.844 (4%) |
| INTU | Intuit Inc | 605.17 | 631.094 | -25.924 (4%) |
| ISRG | Intuitive Surg Inc | 366.34 | 382.058 | -15.718 (4%) |
| NTWK | Netsol Tech Inc | 2.61 | 2.722 | -0.112 (4%) |
| AXR | Amrep Corp | 21.00 | 21.90 | -0.90 (4%) |
| CHH | Choice Hotels International | 116.35 | 121.332 | -4.982 (4%) |
| ESBA | Empire State Realty Op LP | 9.06 | 9.447 | -0.387 (4%) |
| IDCC | Interdigital Inc | 96.63 | 100.744 | -4.114 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.33 | 42.047 | -1.717 (4%) |
| CSV | Carriage Services | 24.00 | 25.021 | -1.021 (4%) |
| SKT | Tanger Inc | 26.67 | 27.805 | -1.135 (4%) |
| UPS | United Parcel Service | 142.77 | 148.848 | -6.078 (4%) |
| MNOV | Medicinova Inc | 1.39 | 1.449 | -0.059 (4%) |
| USPH | U.S. Physical Therapy | 99.09 | 103.292 | -4.202 (4%) |
| NTNX | Nutanix Inc | 58.75 | 61.243 | -2.493 (4%) |
| CVNA | Carvana Company Cl A | 71.36 | 74.389 | -3.029 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 104.45 | 108.869 | -4.419 (4%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.42 | 5.649 | -0.229 (4%) |
| PAY | Paymentus Holdings Inc Cl A | 19.31 | 20.124 | -0.814 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.57 | 2.678 | -0.108 (4%) |
| AEO | American Eagle Outfitters | 22.38 | 23.32 | -0.94 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 30.74 | 32.03 | -1.29 (4%) |
| FBNC | First Bancorp [Nc] | 32.31 | 33.664 | -1.354 (4%) |
| ABT | Abbott Laboratories | 107.28 | 111.773 | -4.493 (4%) |
| LAB | Standard Biotools Inc | 2.52 | 2.625 | -0.105 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 23.54 | 24.52 | -0.98 (4%) |
| SBGI | Sinclair Inc | 12.35 | 12.863 | -0.513 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 13.71 | 14.28 | -0.57 (4%) |
| RVT | Royce Value Trust | 13.85 | 14.426 | -0.576 (4%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.60 | 2.708 | -0.108 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 25.873 | 26.946 | -1.073 (4%) |
| KNSL | Kinsale Capital Group Inc | 451.81 | 470.532 | -18.722 (4%) |
| OFIX | Orthofix Intl NV | 13.10 | 13.642 | -0.542 (4%) |
| SHOO | Steven Maddens Ltd | 39.12 | 40.737 | -1.617 (4%) |
| TR | Tootsie Roll Industries | 30.20 | 31.449 | -1.249 (4%) |
| TRIP | Tripadvisor Inc | 25.04 | 26.074 | -1.034 (4%) |
| ANSS | Ansys Inc | 322.11 | 335.387 | -13.277 (4%) |
| GMED | Globus Medical Inc | 50.35 | 52.426 | -2.076 (4%) |
| EGBN | Eagle Bancorp Inc | 21.62 | 22.51 | -0.89 (4%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.249 | 26.287 | -1.038 (4%) |
| NBB | Nuveen Build America Bond Fund | 14.58 | 15.18 | -0.60 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.80 | 13.325 | -0.525 (4%) |
| WSO | Watsco Inc | 396.92 | 413.203 | -16.283 (4%) |
| PCAR | Paccar Inc | 111.19 | 115.739 | -4.549 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.47 | 4.653 | -0.183 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 10.95 | 11.398 | -0.448 (4%) |
| AWRE | Aware Inc | 1.69 | 1.759 | -0.069 (4%) |
| LOPE | Grand Canyon Educati | 127.15 | 132.332 | -5.182 (4%) |
| VRSK | Verisk Analytics Inc | 222.52 | 231.608 | -9.088 (4%) |
| NLY | Annaly Capital Management Inc | 18.23 | 18.973 | -0.743 (4%) |
| TTC | Toro Company | 85.11 | 88.587 | -3.477 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 114.61 | 119.292 | -4.682 (4%) |
| IYZ | US Telecommunications Ishares ETF | 20.68 | 21.523 | -0.843 (4%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.646 | 42.305 | -1.659 (4%) |
| GNE | Genie Energy Ltd Cl B | 15.90 | 16.548 | -0.648 (4%) |
| FTV | Fortive Corp | 79.49 | 82.733 | -3.243 (4%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.67 | 15.268 | -0.598 (4%) |
| HUM | Humana Inc | 328.33 | 341.686 | -13.356 (4%) |
| NEP | Nextera Energy Partners LP | 27.14 | 28.241 | -1.101 (4%) |
| TMP | Tompkinstrustco | 45.72 | 47.573 | -1.853 (4%) |
| ICFI | Icf International | 140.27 | 145.946 | -5.676 (4%) |
| BNS | Bank of Nova Scotia | 46.74 | 48.63 | -1.89 (4%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.75 | 12.226 | -0.476 (4%) |
| EMF | Templeton Emerging Markets Fund | 11.20 | 11.653 | -0.453 (4%) |
| KN | Knowles Corp | 15.26 | 15.878 | -0.618 (4%) |
| PRGS | Progress Software | 50.41 | 52.443 | -2.033 (4%) |
| TTMI | TTM Technologies | 14.05 | 14.617 | -0.567 (4%) |
| INN | Summit Hotel Properties | 6.15 | 6.398 | -0.248 (4%) |
| CSBR | Champions Oncolog | 5.06 | 5.264 | -0.204 (4%) |
| QD | Qudian Inc ADR | 2.28 | 2.372 | -0.092 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.05 | 17.736 | -0.686 (4%) |
| PJT | Pjt Partners Inc Cl A | 91.76 | 95.456 | -3.696 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.43 | 60.781 | -2.351 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 105.70 | 109.955 | -4.255 (4%) |
| PK | Park Hotels & Resorts Inc | 16.15 | 16.80 | -0.65 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.83 | 9.185 | -0.355 (4%) |
| BME | Blackrock Health Sciences Trust | 38.80 | 40.358 | -1.558 (4%) |
| OPRA | Opera Ltd ADR | 13.95 | 14.51 | -0.56 (4%) |
| ASYS | Amtech Systems Inc | 4.75 | 4.94 | -0.19 (4%) |
| BTZ | Blackrock Preferred | 10.10 | 10.504 | -0.404 (4%) |
| FDN | DJ Internet Index ETF FT | 192.91 | 200.63 | -7.72 (4%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 87.04 | 90.528 | -3.488 (4%) |
| XPO | Xpo Inc | 114.49 | 119.058 | -4.568 (4%) |
| HEAT | Touchstone Climate Transition ETF | 24.012 | 24.97 | -0.958 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 79.31 | 82.481 | -3.171 (4%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 227.495 | -8.745 (4%) |
| TPIC | Tpi Composites Inc | 2.68 | 2.787 | -0.107 (4%) |
| USB | U.S. Bancorp | 40.45 | 42.063 | -1.613 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 316.15 | 328.75 | -12.60 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 68.71 | 71.445 | -2.735 (4%) |
| XHR | Xenia Hotels & Resorts Inc | 14.00 | 14.557 | -0.557 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.72 | 3.868 | -0.148 (4%) |
| EXPE | Expedia Group Inc | 129.00 | 134.127 | -5.127 (4%) |
| JCTCF | Jewett-Cameron Trd | 5.105 | 5.308 | -0.203 (4%) |
| SASR | Sandy Spring Bancorp | 20.76 | 21.583 | -0.823 (4%) |
| HCKT | Hackett Grp Inc | 22.60 | 23.496 | -0.896 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 67.37 | 70.039 | -2.669 (4%) |
| FAT | Fat Brands Inc | 7.23 | 7.516 | -0.286 (4%) |
| CUBE | Cubesmart | 42.05 | 43.711 | -1.661 (4%) |
| HTBI | Hometrust Bancshares | 24.30 | 25.261 | -0.961 (4%) |
| EXPD | Expeditors Intl | 114.61 | 119.121 | -4.511 (4%) |
| ST | Sensata Technologies Holding N.V. | 33.70 | 35.026 | -1.326 (4%) |
| TRMB | Trimble Navigation | 57.97 | 60.245 | -2.275 (4%) |
| THC | Tenet Healthcare Corp | 93.19 | 96.853 | -3.663 (4%) |
| RIG | Transocean Inc | 5.67 | 5.893 | -0.223 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 183.56 | 190.774 | -7.214 (4%) |
| PDP | DWA Momentum Invesco ETF | 90.96 | 94.533 | -3.573 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 109.98 | 114.298 | -4.318 (4%) |
| CAL | Caleres Inc | 35.26 | 36.644 | -1.384 (4%) |
| MARPS | Marine Petroleum U | 4.26 | 4.427 | -0.167 (4%) |
| HQH | Abrdn Healthcare Investors Fund | 15.83 | 16.451 | -0.621 (4%) |
| HCA | Hca Holdings Inc | 305.11 | 317.04 | -11.93 (4%) |
| IHG | Intercontinental Hotels Group ADR | 97.39 | 101.197 | -3.807 (4%) |
| VREX | Varex Imaging Corp | 16.99 | 17.654 | -0.664 (4%) |
| HURN | Huron Consulting | 92.32 | 95.917 | -3.597 (4%) |
| DHR | Danaher Corp | 235.51 | 244.684 | -9.174 (4%) |
| JNJ | Johnson & Johnson | 147.91 | 153.68 | -5.77 (4%) |
| LEA | Lear Corp | 132.86 | 138.037 | -5.177 (4%) |
| TMO | Thermo Fisher Scientific Inc | 544.78 | 565.978 | -21.198 (4%) |
| IWM | Russell 2000 Ishares ETF | 193.14 | 200.675 | -7.535 (4%) |
| PGZ | Principal Real Estate Income F | 9.67 | 10.047 | -0.377 (4%) |
| GDEN | Golden Entmt | 33.97 | 35.294 | -1.324 (4%) |
| BXMX | Nuveen Equity Premium | 12.47 | 12.955 | -0.485 (4%) |
| IHI | US Medical Devices Ishares ETF | 54.36 | 56.469 | -2.109 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 83.834 | 87.07 | -3.236 (4%) |
| EW | Edwards Lifesciences Corp | 85.94 | 89.249 | -3.309 (4%) |
| ELA | Envela Corp | 4.28 | 4.445 | -0.165 (4%) |
| COCO | The Vita Coco Company Inc | 23.38 | 24.279 | -0.899 (4%) |
| MRCY | Mercury Sys Inc | 27.98 | 29.055 | -1.075 (4%) |
| COTY | Coty Inc | 11.15 | 11.579 | -0.429 (4%) |
| FNKO | Funko Inc Cl A | 6.01 | 6.241 | -0.231 (4%) |
| NCMI | National Cinemedia | 4.50 | 4.672 | -0.172 (4%) |
| MMM | 3M Company | 92.27 | 95.799 | -3.529 (4%) |
| BGY | Blackrock International | 5.13 | 5.326 | -0.196 (4%) |
| VOC | Voc Energy Trust | 6.15 | 6.385 | -0.235 (4%) |
| CLFD | Clearfield Inc | 28.28 | 29.356 | -1.076 (4%) |
| FISI | Financial Institut | 17.36 | 18.022 | -0.662 (4%) |
| IRMD | Iradimed Cp | 41.00 | 42.561 | -1.561 (4%) |
| PRPO | Precipio Inc | 6.20 | 6.436 | -0.236 (4%) |
| TRMD | Torm Plc Cl A | 32.73 | 33.974 | -1.244 (4%) |
| BXP | Boston Properties | 60.20 | 62.486 | -2.286 (4%) |
| ERIC | Ericsson ADR | 5.10 | 5.293 | -0.193 (4%) |
| KKR | KKR & Company LP | 92.62 | 96.125 | -3.505 (4%) |
| IYC | US Consumer Services Ishares ETF | 76.27 | 79.158 | -2.888 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 39.84 | 41.35 | -1.51 (4%) |
| TDS | Telephone and Data Systems | 15.37 | 15.951 | -0.581 (4%) |
| DVAX | Dynavax Technologies | 11.80 | 12.244 | -0.444 (4%) |
| SJM | J.M. Smucker Company | 114.76 | 119.077 | -4.317 (4%) |
| EA | Electronic Arts Inc | 127.27 | 132.064 | -4.794 (4%) |
| CHY | Calamos Cv & High IN | 11.13 | 11.548 | -0.418 (4%) |
| LXP | Lxp Industrial Trust | 8.58 | 8.902 | -0.322 (4%) |
| CDW | CDW Corp | 235.78 | 244.643 | -8.863 (4%) |
| BMY | Bristol-Myers Squibb Company | 48.93 | 50.755 | -1.825 (4%) |
| RMD | Resmed Inc | 178.85 | 185.529 | -6.679 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.34 | 9.689 | -0.349 (4%) |
| RXI | Global Cons Disc Ishares ETF | 156.42 | 162.257 | -5.837 (4%) |
| VXF | Extended Market Index ETF Vanguard | 161.82 | 167.866 | -6.046 (4%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.496 | 25.409 | -0.913 (4%) |
| RPRX | Royalty Pharma Plc Cl A | 28.16 | 29.209 | -1.049 (4%) |
| UFPI | Universal Forest Prd | 111.79 | 115.951 | -4.161 (4%) |
| UNP | Union Pacific Corp | 232.08 | 240.719 | -8.639 (4%) |
| DGICB | Donegal Group Cl B | 12.905 | 13.384 | -0.479 (4%) |
| GASS | Stealthgas Inc | 5.89 | 6.109 | -0.219 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 15.29 | 15.857 | -0.567 (4%) |
| GEOS | Geospace Technologie | 12.51 | 12.975 | -0.465 (4%) |
| AGNC | Agnc Investment Corp | 9.15 | 9.489 | -0.339 (4%) |
| AROW | Arrow Financial Corp | 22.79 | 23.633 | -0.843 (4%) |
| EWJ | Japan Ishares MSCI ETF | 66.49 | 68.948 | -2.458 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.15 | 11.563 | -0.413 (4%) |
| CATY | Cathay Genl Bncp | 36.00 | 37.33 | -1.33 (4%) |
| DAR | Darling International Inc | 42.61 | 44.183 | -1.573 (4%) |
| XRT | S&P Retail SPDR | 71.17 | 73.798 | -2.628 (4%) |
| TURN | 180 Degree Capital Corp | 3.98 | 4.127 | -0.147 (4%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 76.879 | -2.729 (4%) |
| LFUS | Littelfuse Inc | 226.75 | 235.10 | -8.35 (4%) |
| MSFT | Microsoft Corp | 399.12 | 413.831 | -14.711 (4%) |
| SFST | Southern First Bancs | 29.00 | 30.066 | -1.066 (4%) |
| DBD | Diebold Nixdorf Incorporated | 31.93 | 33.104 | -1.174 (4%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.303 | 10.681 | -0.378 (4%) |
| JEQ | Japan Equity Fund | 5.83 | 6.044 | -0.214 (4%) |
| BTAI | Bioxcel Therapeutics Inc | 2.75 | 2.851 | -0.101 (4%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.10 | 21.871 | -0.771 (4%) |
| LGND | Ligand Pharm | 72.47 | 75.114 | -2.644 (4%) |
| MGM | MGM Resorts International | 42.42 | 43.969 | -1.549 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 97.17 | 100.712 | -3.542 (4%) |
| GOGO | Gogo Inc | 8.35 | 8.655 | -0.305 (4%) |
| CLLS | Cellectis S.A. ADR | 2.55 | 2.643 | -0.093 (4%) |
| SCHL | Scholastic Cp | 35.68 | 36.977 | -1.297 (4%) |
| CGO | Calamos Glb Ttl Rtn | 9.67 | 10.022 | -0.352 (4%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.71 | -0.06 (4%) |
| BWG | Legg Mason Bw Global Income | 7.99 | 8.281 | -0.291 (4%) |
| SYBX | Synlogic Inc | 1.87 | 1.938 | -0.068 (4%) |
| G | Genpact Ltd | 31.59 | 32.735 | -1.145 (4%) |
| KIM | Kimco Realty Corp | 18.20 | 18.861 | -0.661 (4%) |
| WMS | Advanced Drainage Systems Inc | 155.57 | 161.215 | -5.645 (4%) |
| UPV | Ultra FTSE Europe 2X ETF | 57.91 | 60.01 | -2.10 (4%) |
| VNCE | Vince Holding Corp | 2.95 | 3.057 | -0.107 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.60 | 3.73 | -0.13 (3%) |
| PFE | Pfizer Inc | 26.00 | 26.941 | -0.941 (3%) |
| XHB | S&P Homebuilders SPDR | 100.16 | 103.781 | -3.621 (3%) |
| PANW | Palo Alto Networks Inc | 277.71 | 287.755 | -10.045 (3%) |
| MFIN | Medallion Fin Cp | 7.79 | 8.072 | -0.282 (3%) |
| KNOP | Knot Offshore Partners LP | 5.10 | 5.284 | -0.184 (3%) |
| MGPI | MGP Ingredients Inc | 79.75 | 82.621 | -2.871 (3%) |
| BEAT | Heartbeam Inc | 1.93 | 1.999 | -0.069 (3%) |
| MSM | Msc Industrial Direct Company | 92.46 | 95.763 | -3.303 (3%) |
| VICI | Vici Properties Inc | 27.89 | 28.888 | -0.998 (3%) |
| VIRC | Virco MFG Cp | 10.26 | 10.625 | -0.365 (3%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.44 | 47.055 | -1.615 (3%) |
| YANG | FTSE China Bear -3X Direxion | 11.67 | 12.084 | -0.414 (3%) |
| FLEX | Flextronics Intl Ltd | 27.07 | 28.03 | -0.96 (3%) |
| DDM | Ultra Dow30 2X ETF | 79.07 | 81.869 | -2.799 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.16 | 69.536 | -2.376 (3%) |
| HSTM | Healthstream Inc | 24.84 | 25.715 | -0.875 (3%) |
| HLF | Herbalife Ltd | 8.84 | 9.151 | -0.311 (3%) |
| MFD | Macquarie/First Trust Global | 7.13 | 7.381 | -0.251 (3%) |
| MLP | Maui Land & Pineapple Company | 19.37 | 20.052 | -0.682 (3%) |
| SAIC | Science Applications International | 124.94 | 129.336 | -4.396 (3%) |
| NTGR | Netgear Inc | 14.26 | 14.76 | -0.50 (3%) |
| VRTS | Virtus Investment Partners | 225.34 | 233.238 | -7.898 (3%) |
| ARR | Armour Residential R | 18.17 | 18.808 | -0.638 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 13.56 | 14.036 | -0.476 (3%) |
| PMF | Pimco Muni | 8.92 | 9.233 | -0.313 (3%) |
| OUT | Outfront Media Inc | 14.83 | 15.351 | -0.521 (3%) |
| ASND | Ascendis Pharma ADR | 140.17 | 145.084 | -4.914 (3%) |
| TSEM | Tower Semiconductor | 30.99 | 32.074 | -1.084 (3%) |
| AAN | Aarons Holdings Company | 7.48 | 7.742 | -0.262 (3%) |
| TDY | Teledyne Technologies Inc | 401.36 | 415.41 | -14.05 (3%) |
| FXH | Healthcare Alphadex FT ETF | 101.96 | 105.532 | -3.572 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 71.43 | 73.912 | -2.482 (3%) |
| SMBK | Smartfinancial Inc | 19.90 | 20.591 | -0.691 (3%) |
| GSK | Gsk Plc ADR | 39.75 | 41.128 | -1.378 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.77 | 5.97 | -0.20 (3%) |
| VVI | Viad Corp | 34.72 | 35.924 | -1.204 (3%) |
| PSF | Cohen & Steers Preferred Fund | 18.77 | 19.419 | -0.649 (3%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 228.72 | 236.614 | -7.894 (3%) |
| JBSS | John B Sanfilippo | 98.17 | 101.554 | -3.384 (3%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.117 | -0.537 (3%) |
| HE | Hawaiian Electric Industries | 10.91 | 11.286 | -0.376 (3%) |
| PDT | John Hancock Premium Dividend Fund | 10.92 | 11.296 | -0.376 (3%) |
| STN | Stantec Inc | 78.92 | 81.637 | -2.717 (3%) |
| TWO | Two Harbors Invt Corp | 12.13 | 12.548 | -0.418 (3%) |
| CMPR | Cimpress N.V. Ord | 87.10 | 90.104 | -3.004 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.28 | 38.565 | -1.285 (3%) |
| JJSF | J J Snack Foods | 137.09 | 141.796 | -4.706 (3%) |
| IEP | Icahn Enterprises | 17.00 | 17.584 | -0.584 (3%) |
| OLN | Olin Corp | 53.59 | 55.431 | -1.841 (3%) |
| LC | Lendingclub Corp | 7.90 | 8.171 | -0.271 (3%) |
| MVBF | Mvb Financial Corp | 20.18 | 20.874 | -0.694 (3%) |
| NYMT | New York Mtge Trust | 6.96 | 7.198 | -0.238 (3%) |
| HSY | Hershey Foods Corp | 185.02 | 191.353 | -6.333 (3%) |
| BTG | B2Gold Corp | 2.60 | 2.689 | -0.089 (3%) |
| NAK | Northern Dynasty Minerals | 0.293 | 0.303 | -0.01 (3%) |
| MNRO | Monro Muffler Brak | 29.58 | 30.591 | -1.011 (3%) |
| TU | Telus Corp | 15.92 | 16.464 | -0.544 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.226 | 72.624 | -2.398 (3%) |
| GNTX | Gentex Corp | 33.91 | 35.065 | -1.155 (3%) |
| GIII | G-III Apparel Gp | 27.64 | 28.581 | -0.941 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 94.27 | 97.477 | -3.207 (3%) |
| CBAN | Colony Bankcorp Inc | 10.63 | 10.991 | -0.361 (3%) |
| NRIM | Northrim Bancorp Inc | 46.39 | 47.961 | -1.571 (3%) |
| ITW | Illinois Tool Works Inc | 250.46 | 258.96 | -8.50 (3%) |
| SNAP | Snap Inc | 11.16 | 11.538 | -0.378 (3%) |
| ESCA | Escalade Inc | 13.68 | 14.143 | -0.463 (3%) |
| TISI | Team Inc | 6.75 | 6.978 | -0.228 (3%) |
| RGT | Royce Global Value Trust Inc | 10.02 | 10.359 | -0.339 (3%) |
| LUX | Tema Luxury ETF | 24.119 | 24.933 | -0.814 (3%) |
| PAG | Penske Automotive Group | 147.94 | 152.929 | -4.989 (3%) |
| AMID | Argent Mid Cap ETF | 31.55 | 32.614 | -1.064 (3%) |
| MBIN | Merchants Bancorp | 39.15 | 40.471 | -1.321 (3%) |
| CHE | Chemed Inc | 600.41 | 620.549 | -20.139 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 17.94 | 18.543 | -0.603 (3%) |
| TYL | Tyler Technologies | 403.35 | 416.904 | -13.554 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.15 | 92.141 | -2.991 (3%) |
| VRTX | Vertex Pharmaceutic | 394.28 | 407.491 | -13.211 (3%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.86 | 13.289 | -0.429 (3%) |
| BR | Broadridge Financial Solutions Llc | 193.38 | 199.819 | -6.439 (3%) |
| CHW | Calamos Gbl Dyn Inc | 6.14 | 6.344 | -0.204 (3%) |
| IBIO | Ibio Inc | 1.72 | 1.777 | -0.057 (3%) |
| SCI | Service Corp International | 68.79 | 71.075 | -2.285 (3%) |
| CPRT | Copart Inc | 52.88 | 54.626 | -1.746 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.68 | 16.199 | -0.519 (3%) |
| IX | Orix Corp ADR | 101.44 | 104.793 | -3.353 (3%) |
| HIO | Western Asset High | 3.75 | 3.874 | -0.124 (3%) |
| CIK | Credit Suisse Asset Management | 2.86 | 2.954 | -0.094 (3%) |
| MXL | Maxlinear Inc | 19.65 | 20.295 | -0.645 (3%) |
| EWW | Mexico Ishares MSCI ETF | 64.89 | 67.02 | -2.13 (3%) |
| MEDP | Medpace Holdings Inc | 372.00 | 384.201 | -12.201 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.525 | 88.327 | -2.802 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.88 | 10.203 | -0.323 (3%) |
| ATEN | A10 Networks Inc | 12.94 | 13.364 | -0.424 (3%) |
| INTG | Intergroup Cp The | 21.14 | 21.829 | -0.689 (3%) |
| F | Ford Motor Company | 12.14 | 12.536 | -0.396 (3%) |
| SEM | Select Medical Holdings Corp | 27.06 | 27.943 | -0.883 (3%) |
| IBTX | Independent Bank Group | 41.60 | 42.959 | -1.359 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 24.95 | 25.763 | -0.813 (3%) |
| IIPR | Innovative Industrial Properties | 94.23 | 97.307 | -3.077 (3%) |
| HMNF | Hmn Financial Inc | 19.75 | 20.393 | -0.643 (3%) |
| GFF | Griffon Corp | 65.97 | 68.115 | -2.145 (3%) |
| DIAX | Nuveen Dow | 13.72 | 14.166 | -0.446 (3%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.319 | -0.609 (3%) |
| EVI | Evi Industries Inc | 21.98 | 22.693 | -0.713 (3%) |
| VB | Smallcap ETF Vanguard | 211.37 | 218.216 | -6.846 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.53 | 10.87 | -0.34 (3%) |
| FFA | FT Enhanced Equity Income Fund | 17.89 | 18.468 | -0.578 (3%) |
| VMC | Vulcan Materials Company | 252.06 | 260.207 | -8.147 (3%) |
| SANM | Sanmina Corp | 57.79 | 59.652 | -1.862 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.225 | 7.458 | -0.233 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.80 | 42.116 | -1.316 (3%) |
| NEU | Newmarket Corp | 586.34 | 605.175 | -18.835 (3%) |
| KWR | Quaker Chemical Corp | 190.49 | 196.608 | -6.118 (3%) |
| PTC | Ptc Inc | 176.37 | 182.038 | -5.668 (3%) |
| EAD | Wells Fargo Advantage | 6.32 | 6.522 | -0.202 (3%) |
| HSIC | Henry Schein Inc | 70.86 | 73.127 | -2.267 (3%) |
| LIVE | Live Ventures | 25.45 | 26.265 | -0.815 (3%) |
| BRX | Brixmor Property Group Inc | 21.47 | 22.158 | -0.688 (3%) |
| TBBK | The Bancorp Inc | 33.94 | 35.022 | -1.082 (3%) |
| FDS | Factset Research Systems Inc | 434.02 | 447.836 | -13.816 (3%) |
| TJX | TJX Companies | 93.36 | 96.334 | -2.974 (3%) |
| KE | Kimball Electrnc | 20.78 | 21.442 | -0.662 (3%) |
| HGV | Hilton Grand Vacations Inc | 43.21 | 44.589 | -1.379 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.24 | 7.47 | -0.23 (3%) |
| VRSN | Verisign Inc | 184.12 | 189.948 | -5.828 (3%) |
| SBFG | Sb Financial Group | 13.43 | 13.855 | -0.425 (3%) |
| SFBS | Servisfirst Bancs | 60.22 | 62.127 | -1.907 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 102.41 | 105.65 | -3.24 (3%) |
| CMCSA | Comcast Corp A | 40.24 | 41.512 | -1.272 (3%) |
| SWK | Stanley Black & Decker Inc | 89.32 | 92.135 | -2.815 (3%) |
| SLF | Sun Life Financial Inc | 51.11 | 52.722 | -1.612 (3%) |
| PDCO | Patterson Companies | 26.02 | 26.838 | -0.818 (3%) |
| ADX | Adams Diversified Equity Fund | 18.39 | 18.968 | -0.578 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.42 | 4.559 | -0.139 (3%) |
| HVT | Haverty Furniture Companies | 31.16 | 32.137 | -0.977 (3%) |
| MAS | Masco Corp | 71.91 | 74.168 | -2.258 (3%) |
| HOLI | Hollysys Automation | 24.55 | 25.316 | -0.766 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.93 | 10.24 | -0.31 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.95 | 14.386 | -0.436 (3%) |
| TWN | Taiwan Fund | 37.73 | 38.91 | -1.18 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.41 | 27.236 | -0.826 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.10 | 51.662 | -1.562 (3%) |
| FSTR | Foster L B Company | 24.15 | 24.899 | -0.749 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.01 | 57.748 | -1.738 (3%) |
| DOX | Amdocs Ltd Ord | 86.13 | 88.805 | -2.675 (3%) |
| DX | Dynex Capital | 11.71 | 12.073 | -0.363 (3%) |
| TILE | Interface Inc | 14.88 | 15.341 | -0.461 (3%) |
| FLIC | First of Long Isla | 10.44 | 10.763 | -0.323 (3%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.35 | 23.038 | -0.688 (3%) |
| CRVL | Corvel Cp | 234.36 | 241.581 | -7.221 (3%) |
| EPR | Entertainment Properties Trust | 40.41 | 41.657 | -1.247 (3%) |
| SWZ | Swiss Helvetia Fund | 7.54 | 7.772 | -0.232 (3%) |
| ALLE | Allegion Plc | 125.21 | 129.063 | -3.853 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.12 | 19.709 | -0.589 (3%) |
| UHAL | U-Haul Holding Company | 63.20 | 65.144 | -1.944 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.64 | 24.365 | -0.725 (3%) |
| IPG | Interpublic Group of Companies | 30.72 | 31.662 | -0.942 (3%) |
| EMM | GX Emerging Markets ETF | 26.028 | 26.827 | -0.799 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 14.91 | 15.368 | -0.458 (3%) |
| NICK | Nicholas Fincl Inc | 6.63 | 6.833 | -0.203 (3%) |
| NSC | Norfolk Southern Corp | 241.28 | 248.673 | -7.393 (3%) |
| BUR | Burford Capital Ltd | 14.67 | 15.119 | -0.449 (3%) |
| HY | Hyster-Yale Materials Handling | 59.81 | 61.639 | -1.829 (3%) |
| KRYS | Krystal Biotech Inc | 158.53 | 163.363 | -4.833 (3%) |
| MYRG | MYR Group Inc | 158.71 | 163.54 | -4.83 (3%) |
| HII | Huntington Ingalls Industries | 271.66 | 279.923 | -8.263 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 27.16 | 27.985 | -0.825 (3%) |
| DLR | Digital Realty Trust | 136.83 | 140.979 | -4.149 (3%) |
| FMC | FMC Corp | 57.82 | 59.569 | -1.749 (3%) |
| ILF | Latin America 40 Ishares ETF | 27.07 | 27.889 | -0.819 (3%) |
| MGNX | Macrogenics | 15.61 | 16.083 | -0.473 (3%) |
| PPBI | Pacific Premier Bncp | 22.27 | 22.943 | -0.673 (3%) |
| VOD | Vodafone Grp Plc ADR | 8.34 | 8.592 | -0.252 (3%) |
| WEYS | Weyco Gp Inc | 29.14 | 30.02 | -0.88 (3%) |
| SHAK | Shake Shack Inc | 94.40 | 97.251 | -2.851 (3%) |
| ALGN | Align Technology | 298.98 | 307.959 | -8.979 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.82 | 8.055 | -0.235 (3%) |
| IDX | Vaneck Indonesia Index ETF | 15.73 | 16.203 | -0.473 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.45 | 12.824 | -0.374 (3%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.56 | 37.656 | -1.096 (3%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.647 | -0.077 (3%) |
| SCL | Stepan Company | 84.17 | 86.696 | -2.526 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.56 | 25.297 | -0.737 (3%) |
| AIT | Applied Industrial Technologies | 183.45 | 188.931 | -5.481 (3%) |
| H | Hyatt Hotels Corp | 146.37 | 150.743 | -4.373 (3%) |
| LOW | Lowe's Companies | 230.24 | 237.106 | -6.866 (3%) |
| VHT | Healthcare ETF Vanguard | 253.33 | 260.891 | -7.561 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.175 | 19.747 | -0.572 (3%) |
| CELC | Celcuity Inc | 17.24 | 17.755 | -0.515 (3%) |
| SEIC | Sei Investments Company | 66.13 | 68.097 | -1.967 (3%) |
| DSS | Document Security Systems | 1.75 | 1.802 | -0.052 (3%) |
| FMNB | Farmers Natl Banc Cp | 12.41 | 12.779 | -0.369 (3%) |
| ABBV | Abbvie Inc | 166.41 | 171.36 | -4.95 (3%) |
| TGNA | Tegna Inc | 13.82 | 14.231 | -0.411 (3%) |
| CSGS | C S G Sys Intl | 48.90 | 50.348 | -1.448 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.653 | 13.028 | -0.375 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 8.50 | 8.752 | -0.252 (3%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.55 | 70.582 | -2.032 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.17 | 24.885 | -0.715 (3%) |
| CTS | Cts Corp | 43.43 | 44.715 | -1.285 (3%) |
| BCBP | Bcb Bancorp Inc | 9.97 | 10.264 | -0.294 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.904 | 6.078 | -0.174 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.97 | 7.175 | -0.205 (3%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.25 | 34.23 | -0.98 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 10.90 | 11.22 | -0.32 (3%) |
| DDS | Dillard's | 408.43 | 420.413 | -11.983 (3%) |
| PBI | Pitney Bowes Inc | 3.99 | 4.107 | -0.117 (3%) |
| NBIX | Neurocrine Bioscienc | 132.00 | 135.864 | -3.864 (3%) |
| CIB | Bancolombia S.A. ADR | 32.65 | 33.606 | -0.956 (3%) |
| CUZ | Cousins Properties Inc | 22.17 | 22.817 | -0.647 (3%) |
| SJW | SJW Corp | 54.27 | 55.858 | -1.588 (3%) |
| SMP | Standard Motor Products | 32.50 | 33.45 | -0.95 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.17 | 7.379 | -0.209 (3%) |
| MTEX | Mannatech Inc | 8.333 | 8.576 | -0.243 (3%) |
| WBS | Webster Financial Corp | 46.39 | 47.74 | -1.35 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 62.26 | 64.065 | -1.805 (3%) |
| AIN | Albany International Corp | 88.23 | 90.792 | -2.562 (3%) |
| CYD | China Yuchai International | 8.278 | 8.518 | -0.24 (3%) |
| SGU | Star Gas Partners LP | 10.30 | 10.599 | -0.299 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.32 | 12.677 | -0.357 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.335 | 25.041 | -0.706 (3%) |
| SIMO | Silicon Motion Techn ADR | 71.84 | 73.919 | -2.079 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.36 | 11.688 | -0.328 (3%) |
| APD | Air Products and Chemicals | 231.64 | 238.344 | -6.704 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.15 | 9.415 | -0.265 (3%) |
| BOH | Bank of Hawaii Corp | 58.40 | 60.088 | -1.688 (3%) |
| SIG | Signet Jewelers Ltd | 95.47 | 98.231 | -2.761 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 17.85 | 18.367 | -0.517 (3%) |
| BATRA | Atlanta Braves Holdings Inc | 40.29 | 41.455 | -1.165 (3%) |
| CVCO | Cavco Inds Inc | 358.20 | 368.507 | -10.307 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.05 | 10.34 | -0.29 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.96 | 9.218 | -0.258 (3%) |
| CBNK | Capital Bancorp Inc | 19.72 | 20.287 | -0.567 (3%) |
| NAVI | Navient Cp | 16.21 | 16.675 | -0.465 (3%) |
| LLY | Eli Lilly and Company | 726.31 | 747.182 | -20.872 (3%) |
| IVZ | Invesco Plc | 15.37 | 15.811 | -0.441 (3%) |
| NNN | NNN REIT Inc | 40.00 | 41.147 | -1.147 (3%) |
| WMG | Warner Music Group Corp Cl A | 32.97 | 33.918 | -0.948 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.51 | 39.616 | -1.106 (3%) |
| ESSA | Essa Bancorp Inc | 16.91 | 17.393 | -0.483 (3%) |
| UTMD | Utah Medical Prod | 68.58 | 70.541 | -1.961 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 19.50 | 20.058 | -0.558 (3%) |
| IEX | Idex Corp | 227.04 | 233.526 | -6.486 (3%) |
| HPI | John Hancock Preferred | 15.68 | 16.129 | -0.449 (3%) |
| GWW | W.W. Grainger | 942.65 | 969.608 | -26.958 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 46.81 | 48.148 | -1.338 (3%) |
| BOE | Blackrock Global | 9.87 | 10.151 | -0.281 (3%) |
| DG | Dollar General Corp | 144.82 | 148.944 | -4.124 (3%) |
| NUS | Nu Skin Enterprises | 13.01 | 13.381 | -0.371 (3%) |
| EWD | Sweden Ishares MSCI ETF | 38.28 | 39.372 | -1.092 (3%) |
| GRC | Gorman-Rupp Company | 36.02 | 37.044 | -1.024 (3%) |
| WAL | Western Alliance Bancorp | 57.44 | 59.068 | -1.628 (3%) |
| EHI | Western Asset Global High | 6.80 | 6.993 | -0.193 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.60 | 47.924 | -1.324 (3%) |
| BANC | First Pactrust Bancorp | 13.86 | 14.254 | -0.394 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.02 | 29.845 | -0.825 (3%) |
| LAND | Gladstone Land Corp | 12.69 | 13.05 | -0.36 (3%) |
| ETSY | Etsy Inc | 66.76 | 68.655 | -1.895 (3%) |
| FCPT | Four Corners Property Trust IN | 23.03 | 23.683 | -0.653 (3%) |
| FSBC | Five Star Bancorp | 21.94 | 22.562 | -0.622 (3%) |
| DIOD | Diodes Inc | 66.89 | 68.782 | -1.892 (3%) |
| EBMT | Eagle Bancorp [Mt] | 12.49 | 12.843 | -0.353 (3%) |
| CBL | Cbl & Associates Properties Inc | 21.82 | 22.436 | -0.616 (3%) |
| OIA | Invesco Muni Income Trust | 6.18 | 6.355 | -0.175 (3%) |
| NGVT | Ingevity Corp | 44.44 | 45.698 | -1.258 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.07 | 22.695 | -0.625 (3%) |
| EBF | Ennis Inc | 19.43 | 19.978 | -0.548 (3%) |
| GPI | Group 1 Automotive | 265.53 | 273.002 | -7.472 (3%) |
| CULP | Culp Inc | 4.54 | 4.668 | -0.128 (3%) |
| CHRW | C.H. Robinson Ww | 71.22 | 73.218 | -1.998 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.31 | 76.398 | -2.088 (3%) |
| DEO | Diageo Plc ADR | 140.76 | 144.712 | -3.952 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.02 | 25.723 | -0.703 (3%) |
| PGF | Financial Preferred Invesco ETF | 14.53 | 14.938 | -0.408 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.67 | 40.782 | -1.112 (3%) |
| NCLH | Norwegian Cruise Ord | 18.29 | 18.803 | -0.513 (3%) |
| TIPT | Tiptree Fncl Cl A | 16.335 | 16.794 | -0.459 (3%) |
| CHSCP | CHS Inc | 30.16 | 31.003 | -0.843 (3%) |
| ROIC | Retail Opp Invts Cp | 12.28 | 12.623 | -0.343 (3%) |
| CIF | Colonial Intermediate High | 1.645 | 1.691 | -0.046 (3%) |
| BOX | Box Inc | 26.67 | 27.417 | -0.747 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.36 | 24.013 | -0.653 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.12 | 63.854 | -1.734 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 110.28 | 113.36 | -3.08 (3%) |
| VTI | Total Stock Market ETF Vanguard | 245.23 | 252.079 | -6.849 (3%) |
| HA | Hawaiian Hlds Inc | 12.95 | 13.311 | -0.361 (3%) |
| AYI | Acuity Brands Inc | 247.06 | 253.929 | -6.869 (3%) |
| LNC | Lincoln National Corp | 27.65 | 28.421 | -0.771 (3%) |
| VNO | Vornado Realty Trust | 26.09 | 26.818 | -0.728 (3%) |
| RELX | Relx Plc ADR | 41.07 | 42.214 | -1.144 (3%) |
| NX | Quanex Building Products Corp | 34.64 | 35.601 | -0.961 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 57.57 | 59.165 | -1.595 (3%) |
| LKQ | LKQ Corp | 49.12 | 50.484 | -1.364 (3%) |
| GHC | Graham Holdings Company | 704.35 | 723.921 | -19.571 (3%) |
| BKT | Blackrock Income Trust Inc | 11.37 | 11.684 | -0.314 (3%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.354 | -0.144 (3%) |
| JPC | Nuveen Preferred and Convertible | 6.85 | 7.039 | -0.189 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 108.78 | 111.785 | -3.005 (3%) |
| TFSL | Tfs Financial Corp | 12.11 | 12.444 | -0.334 (3%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.68 | 19.194 | -0.514 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.41 | 13.779 | -0.369 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 69.60 | 71.513 | -1.913 (3%) |
| IYY | DJ US Ishares ETF | 120.85 | 124.174 | -3.324 (3%) |
| LGL | LGL Group | 5.77 | 5.928 | -0.158 (3%) |
| AVTR | Avantor Inc | 24.10 | 24.761 | -0.661 (3%) |
| ALC | Alcon Inc | 79.55 | 81.73 | -2.18 (3%) |
| LAZ | Lazard Inc | 37.91 | 38.95 | -1.04 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.78 | 102.517 | -2.737 (3%) |
| ORC | Orchid Island Capital Inc | 8.26 | 8.487 | -0.227 (3%) |
| SSB | Southstate Corp | 78.33 | 80.475 | -2.145 (3%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.76 | 10.028 | -0.268 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.06 | 1.089 | -0.029 (3%) |
| PNF | Pimco New York Muni | 7.49 | 7.695 | -0.205 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.00 | 45.199 | -1.199 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 122.21 | 125.539 | -3.329 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 95.61 | 98.206 | -2.596 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.753 | 48.019 | -1.266 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 32.538 | 33.422 | -0.884 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.08 | 13.433 | -0.353 (3%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.76 | 54.185 | -1.425 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 19.00 | -0.50 (3%) |
| DOCU | Docusign Inc | 55.70 | 57.207 | -1.507 (3%) |
| MD | Pediatrix Medical Group Inc | 9.03 | 9.273 | -0.243 (3%) |
| PPH | Vaneck Pharmaceutical ETF | 85.14 | 87.43 | -2.29 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.61 | 49.917 | -1.307 (3%) |
| FTDR | Frontdoor Inc | 30.47 | 31.289 | -0.819 (3%) |
| PHK | Pimco High Income Fund | 4.74 | 4.867 | -0.127 (3%) |
| RDN | Radian Group Inc | 29.66 | 30.455 | -0.795 (3%) |
| IWB | Russell 1000 Ishares ETF | 272.21 | 279.514 | -7.304 (3%) |
| IWV | Russell 3000 Ishares ETF | 283.16 | 290.755 | -7.595 (3%) |
| OEF | S&P 100 Ishares ETF | 234.68 | 240.964 | -6.284 (3%) |
| PGX | Preferred Invesco ETF | 11.39 | 11.695 | -0.305 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.954 | 22.54 | -0.586 (3%) |
| THS | Treehouse Foods | 36.74 | 37.72 | -0.98 (3%) |
| MATX | Matson Inc | 106.22 | 109.054 | -2.834 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.11 | 12.433 | -0.323 (3%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.13 | 21.695 | -0.565 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.69 | 9.948 | -0.258 (3%) |
| CLX | Clorox Company | 143.55 | 147.364 | -3.814 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 19.36 | 19.874 | -0.514 (3%) |
| VALE | Vale S.A. ADR | 12.18 | 12.504 | -0.324 (3%) |
| VMI | Valmont Industries | 213.20 | 218.875 | -5.675 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.042 | 38.027 | -0.985 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 58.70 | 60.261 | -1.561 (3%) |
| GMS | Gms Inc | 90.25 | 92.645 | -2.395 (3%) |
| CYTK | Cytokinetics | 67.55 | 69.336 | -1.786 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.35 | 20.89 | -0.54 (3%) |
| MVT | Blackrock Munivest Fund II | 10.41 | 10.686 | -0.276 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 147.78 | 151.692 | -3.912 (3%) |
| IWR | Russell Midcap Ishares ETF | 78.66 | 80.746 | -2.086 (3%) |
| UXI | Ultra Industrials 2X ETF | 31.55 | 32.386 | -0.836 (3%) |
| VV | Largecap ETF Vanguard | 227.27 | 233.299 | -6.029 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.99 | 9.228 | -0.238 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 79.50 | 81.595 | -2.095 (3%) |
| AWI | Armstrong World Industries Inc | 113.98 | 116.985 | -3.005 (3%) |
| BYD | Boyd Gaming Corp | 62.66 | 64.312 | -1.652 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.33 | 13.682 | -0.352 (3%) |
| HEAR | Turtle Beach Corp | 14.44 | 14.821 | -0.381 (3%) |
| CNXN | PC Connection Inc | 62.82 | 64.474 | -1.654 (3%) |
| LBTYK | Liberty Global Ltd Ord C | 17.39 | 17.847 | -0.457 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 103.22 | 105.935 | -2.715 (3%) |
| IWL | Russell Top 200 Ishares ETF | 120.51 | 123.678 | -3.168 (3%) |
| PIO | Global Water Invesco ETF | 40.03 | 41.083 | -1.053 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.68 | 83.824 | -2.144 (3%) |
| QLYS | Qualys Inc | 163.55 | 167.85 | -4.30 (3%) |
| ESNT | Essent Group Ltd | 53.46 | 54.867 | -1.407 (3%) |
| LOB | Live Oak Bancsh | 37.90 | 38.896 | -0.996 (3%) |
| EPM | Evolution Petroleum Corp | 5.73 | 5.88 | -0.15 (3%) |
| RGCO | Rgc Resources Inc | 19.23 | 19.734 | -0.504 (3%) |
| SCKT | Socket Mobile | 1.03 | 1.057 | -0.027 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.62 | 15.002 | -0.382 (3%) |
| GNW | Genworth Financial Inc | 5.99 | 6.147 | -0.157 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.37 | 11.667 | -0.297 (3%) |
| IVV | S&P 500 Ishares Core ETF | 497.53 | 510.575 | -13.045 (3%) |
| VOO | S&P 500 ETF Vanguard | 455.10 | 467.016 | -11.916 (3%) |
| SPGI | S&P Global Inc | 412.56 | 423.371 | -10.811 (3%) |
| EEFT | Euronet Worldwide | 103.04 | 105.728 | -2.688 (3%) |
| FNF | Fidelity National Financial | 48.77 | 50.039 | -1.269 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.27 | 9.512 | -0.242 (3%) |
| FM | Frontier 100 Ishares MSCI ETF | 26.95 | 27.653 | -0.703 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.37 | 9.613 | -0.243 (3%) |
| WPS | Intl Devd Property Ishares ETF | 26.711 | 27.403 | -0.692 (3%) |
| LADR | Ladder Capital Corp | 10.48 | 10.752 | -0.272 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.24 | 59.752 | -1.512 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.55 | 7.745 | -0.195 (3%) |
| NVS | Novartis Ag ADR | 94.36 | 96.795 | -2.435 (3%) |
| WD | Walker & Dunlop | 91.24 | 93.603 | -2.363 (3%) |
| SPY | S&P 500 SPDR | 495.16 | 507.985 | -12.825 (3%) |
| EURN | Euronav NV | 16.35 | 16.773 | -0.423 (3%) |
| CG | The Carlyle Group | 44.08 | 45.215 | -1.135 (3%) |
| CNOB | Connectone Bancorp | 18.64 | 19.119 | -0.479 (3%) |
| ELMD | Electromed Inc | 14.50 | 14.872 | -0.372 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.74 | 60.249 | -1.509 (2%) |
| SPB | Spectrum Brands Holdings Inc | 80.37 | 82.428 | -2.058 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 33.875 | 34.745 | -0.87 (2%) |
| AWR | American States Water Company | 69.25 | 71.021 | -1.771 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.14 | 9.373 | -0.233 (2%) |
| IXJ | Global Healthcare Ishares ETF | 87.75 | 89.995 | -2.245 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 57.33 | 58.791 | -1.461 (2%) |
| TAGS | Teucrium Agricultural | 27.145 | 27.837 | -0.692 (2%) |
| GHY | PGIM Global High Yield Fund | 11.26 | 11.547 | -0.287 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 60.69 | 62.242 | -1.552 (2%) |
| ARTNA | Artesian Res Cp A | 34.87 | 35.755 | -0.885 (2%) |
| BRID | Bridgford Foods Cp | 10.62 | 10.89 | -0.27 (2%) |
| EDU | New Oriental Education & Technology Group ADR | 84.99 | 87.15 | -2.16 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 77.35 | 79.317 | -1.967 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.95 | 142.489 | -3.539 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.35 | 10.612 | -0.262 (2%) |
| CAKE | Cheesecake Fact | 34.00 | 34.862 | -0.862 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.38 | 21.922 | -0.542 (2%) |
| BHK | Blackrock Core Trust | 10.31 | 10.571 | -0.261 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.04 | 83.093 | -2.053 (2%) |
| FSD | High Income Long Short Fund | 11.35 | 11.636 | -0.286 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.115 | -0.175 (2%) |
| UL | Unilever Plc ADR | 47.31 | 48.504 | -1.194 (2%) |
| GDO | Western Asset Global Corporate Defined | 12.00 | 12.303 | -0.303 (2%) |
| NTRS | Northern Trust Corp | 81.45 | 83.498 | -2.048 (2%) |
| NWPX | Northwest Pipe Company | 31.85 | 32.65 | -0.80 (2%) |
| CXW | Corecivic Inc | 14.73 | 15.10 | -0.37 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.14 | 72.925 | -1.785 (2%) |
| GDV | Gabelli Dividend | 21.59 | 22.132 | -0.542 (2%) |
| SBRA | Sabra REIT | 13.66 | 14.002 | -0.342 (2%) |
| MCO | Moody's Corp | 374.67 | 384.056 | -9.386 (2%) |
| BPRN | Princeton Bancorp Inc | 29.795 | 30.541 | -0.746 (2%) |
| MLAB | Mesa Labs Inc | 100.74 | 103.251 | -2.511 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.49 | 15.875 | -0.385 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.30 | 47.455 | -1.155 (2%) |
| V | Visa Inc | 269.78 | 276.494 | -6.714 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 84.85 | 86.962 | -2.112 (2%) |
| SBUX | Starbucks Corp | 87.61 | 89.785 | -2.175 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.69 | 50.923 | -1.233 (2%) |
| CE | Celanese Corp | 154.45 | 158.28 | -3.83 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 23.16 | 23.734 | -0.574 (2%) |
| PFL | Pimco Income Strategy Fund | 8.15 | 8.352 | -0.202 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.07 | 19.542 | -0.472 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 68.226 | 69.915 | -1.689 (2%) |
| RC | Ready Capital Corp | 8.62 | 8.833 | -0.213 (2%) |
| SFY | Sofi Select 500 ETF | 17.63 | 18.065 | -0.435 (2%) |
| AIA | Asia 50 Ishares ETF | 58.11 | 59.544 | -1.434 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.70 | 33.509 | -0.809 (2%) |
| LINC | Lincoln Educational | 9.69 | 9.928 | -0.238 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 19.98 | 20.472 | -0.492 (2%) |
| MTG | Mgic Investment Corp | 19.83 | 20.318 | -0.488 (2%) |
| SPH | Suburban Propane Partners LP | 19.42 | 19.897 | -0.477 (2%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.83 | 24.417 | -0.587 (2%) |
| PFF | US Preferred Stock Ishares ETF | 30.90 | 31.659 | -0.759 (2%) |
| VT | Total World Stock Index ETF Vanguard | 104.94 | 107.519 | -2.579 (2%) |
| BSM | Black Stone Minerals LP | 15.52 | 15.902 | -0.382 (2%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.85 | 11.117 | -0.267 (2%) |
| MA | Mastercard Inc | 455.39 | 466.518 | -11.128 (2%) |
| TEI | Templeton Emerging Markets | 5.15 | 5.276 | -0.126 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.21 | 24.80 | -0.59 (2%) |
| TRV | The Travelers Companies Inc | 214.07 | 219.285 | -5.215 (2%) |
| JOUT | Johnson Outdoors | 43.46 | 44.517 | -1.057 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.51 | 11.789 | -0.279 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.98 | 11.247 | -0.267 (2%) |
| IBM | International Business Machines | 181.58 | 185.995 | -4.415 (2%) |
| RF | Regions Financial Corp | 18.90 | 19.359 | -0.459 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.44 | 87.513 | -2.073 (2%) |
| PDI | Pimco Dynamic Income Fund | 18.61 | 19.062 | -0.452 (2%) |
| CPRX | Catalyst Pharm Inc | 15.13 | 15.495 | -0.365 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 104.54 | 107.069 | -2.529 (2%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.147 | -0.027 (2%) |
| MMSI | Merit Medical Sys | 72.03 | 73.766 | -1.736 (2%) |
| ELS | Equity Lifestyle Properties | 62.73 | 64.24 | -1.51 (2%) |
| ITT | ITT Inc | 124.96 | 127.967 | -3.007 (2%) |
| NOAH | Noah Holdings Ltd ADR | 11.62 | 11.90 | -0.28 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 11.325 | -0.265 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.79 | 7.977 | -0.187 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 101.889 | 104.327 | -2.438 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.72 | 15.072 | -0.352 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.36 | 5.488 | -0.128 (2%) |
| GLQ | Clough Global Equity Fund | 6.21 | 6.358 | -0.148 (2%) |
| DGII | Digi Intl Inc | 29.31 | 30.009 | -0.699 (2%) |
| DORM | Dorman Products Inc | 88.40 | 90.513 | -2.113 (2%) |
| GGG | Graco Inc | 88.38 | 90.493 | -2.113 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.34 | 14.682 | -0.342 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.16 | 75.932 | -1.772 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 59.338 | 60.754 | -1.416 (2%) |
| MDY | S&P Midcap 400 SPDR | 518.28 | 530.653 | -12.373 (2%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.451 | -0.451 (2%) |
| MCD | McDonald's Corp | 271.99 | 278.446 | -6.456 (2%) |
| PMX | Pimco Muni Income Fund III | 7.25 | 7.422 | -0.172 (2%) |
| AXON | Axon Enterprise Inc | 293.605 | 300.589 | -6.984 (2%) |
| USFD | US Foods Holding | 50.04 | 51.228 | -1.188 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.384 | -0.194 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.10 | 11.362 | -0.262 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.65 | 18.068 | -0.418 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.569 | 46.646 | -1.077 (2%) |
| PCB | Pcb Bancorp | 15.42 | 15.785 | -0.365 (2%) |
| OXLC | Oxford Lane Capital | 4.96 | 5.077 | -0.117 (2%) |
| RFIL | RF Industries Ltd | 3.01 | 3.081 | -0.071 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.24 | 10.481 | -0.241 (2%) |
| EEA | European Equity Fund | 8.525 | 8.726 | -0.201 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.169 | -0.119 (2%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.93 | 20.40 | -0.47 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 105.23 | 107.712 | -2.482 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 71.04 | 72.716 | -1.676 (2%) |
| GLO | Clough Global Opportunities Fund | 4.86 | 4.974 | -0.114 (2%) |
| NTAP | Netapp Inc | 97.95 | 100.246 | -2.296 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.015 | 8.203 | -0.188 (2%) |
| VLT | Invesco High | 10.26 | 10.50 | -0.24 (2%) |
| VO | Midcap ETF Vanguard | 234.99 | 240.505 | -5.515 (2%) |
| APAM | Artisan Partners Asset Mgmt | 42.62 | 43.619 | -0.999 (2%) |
| AMAL | Amalgamated Financial Corp | 22.46 | 22.986 | -0.526 (2%) |
| AMGN | Amgen Inc | 268.93 | 275.204 | -6.274 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.46 | 39.358 | -0.898 (2%) |
| ZION | Zions Bancorp | 39.92 | 40.851 | -0.931 (2%) |
| CWS | Advisorshares Focused Equity ETF | 59.95 | 61.344 | -1.394 (2%) |
| GYRO | Gyrodyne Llc | 8.02 | 8.206 | -0.186 (2%) |
| ULBI | Ultralife Corp | 8.67 | 8.871 | -0.201 (2%) |
| AFB | Alliance National Municipal | 10.47 | 10.713 | -0.243 (2%) |
| DAN | Dana Inc | 12.15 | 12.432 | -0.282 (2%) |
| MOS | Mosaic Company | 31.00 | 31.721 | -0.721 (2%) |
| HSII | Heidrick & Struggl | 30.50 | 31.206 | -0.706 (2%) |
| ICCC | Immucell Cp | 5.02 | 5.136 | -0.116 (2%) |
| APA | Apa Corp | 32.36 | 33.107 | -0.747 (2%) |
| ETV | Eaton Vance Corp | 12.54 | 12.83 | -0.29 (2%) |
| MCR | MFS Charter Income Trust | 6.10 | 6.241 | -0.141 (2%) |
| VGR | Vector Group Ltd | 10.28 | 10.518 | -0.238 (2%) |
| WST | West Pharmaceutical Services | 372.04 | 380.624 | -8.584 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 110.55 | 113.108 | -2.558 (2%) |
| SSNT | Silversun Technologies Inc Cl A | 13.17 | 13.474 | -0.304 (2%) |
| UEC | Uranium Energy | 6.79 | 6.946 | -0.156 (2%) |
| COLB | Columbia Banking Sys | 18.31 | 18.731 | -0.421 (2%) |
| BBY | Best Buy Company | 76.15 | 77.904 | -1.754 (2%) |
| PNI | Pimco New York Muni II | 7.16 | 7.325 | -0.165 (2%) |
| REG | Regency Centers Corp | 58.37 | 59.712 | -1.342 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 87.48 | 89.498 | -2.018 (2%) |
| HONE | Harborone Bancorp Inc | 9.75 | 9.974 | -0.224 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.21 | 7.375 | -0.165 (2%) |
| VAL | Valaris Ltd | 68.48 | 70.047 | -1.567 (2%) |
| VVV | Valvoline Inc | 41.19 | 42.133 | -0.943 (2%) |
| EAT | Brinker International | 45.23 | 46.264 | -1.034 (2%) |
| MAA | Mid-America Apartment Communities | 126.08 | 128.952 | -2.872 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.02 | 14.34 | -0.32 (2%) |
| PSO | Pearson Plc ADR | 12.30 | 12.581 | -0.281 (2%) |
| IOO | Global 100 Ishares ETF | 85.21 | 87.15 | -1.94 (2%) |
| AMED | Amedisys Inc | 90.40 | 92.448 | -2.048 (2%) |
| PMO | Putnam Muni Opportunities Trust | 9.82 | 10.043 | -0.223 (2%) |
| JRSH | Jerash Holdings Inc | 2.95 | 3.017 | -0.067 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 41.151 | 42.082 | -0.931 (2%) |
| PLUS | Eplus Inc | 75.37 | 77.076 | -1.706 (2%) |
| T | AT&T Inc | 16.51 | 16.883 | -0.373 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.58 | 5.706 | -0.126 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 21.79 | 22.283 | -0.493 (2%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.289 | -0.848 (2%) |
| GF | New Germany Fund | 8.30 | 8.487 | -0.187 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.47 | 12.75 | -0.28 (2%) |
| TRI | Thomson Reuters Corp | 150.22 | 153.597 | -3.377 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.00 | 5.112 | -0.112 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.49 | 9.702 | -0.212 (2%) |
| PB | Prosperity Bancshares | 60.77 | 62.133 | -1.363 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.35 | 21.829 | -0.479 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.62 | 32.326 | -0.706 (2%) |
| DWX | S&P Dividend Intl SPDR | 33.835 | 34.59 | -0.755 (2%) |
| THR | Thermon Group Holdings Inc | 29.74 | 30.403 | -0.663 (2%) |
| BILI | Bilibili Inc ADR | 10.91 | 11.153 | -0.243 (2%) |
| BTI | British American Tobacco Industries ADR | 29.05 | 29.694 | -0.644 (2%) |
| HEES | H&E Equip Services | 58.29 | 59.582 | -1.292 (2%) |
| PROV | Provident Financial | 13.38 | 13.677 | -0.297 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.815 | 7.988 | -0.173 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 26.37 | 26.954 | -0.584 (2%) |
| JGH | Nuveen Global High Income Fund | 12.27 | 12.542 | -0.272 (2%) |
| IPI | Intrepid Potash Inc | 19.66 | 20.094 | -0.434 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.318 | -0.158 (2%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.59 | 22.066 | -0.476 (2%) |
| UNG | US Natural Gas Fund | 14.52 | 14.841 | -0.321 (2%) |
| MNKD | Mannkind Corp | 4.18 | 4.272 | -0.092 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.523 | 36.304 | -0.781 (2%) |
| AJG | Arthur J. Gallagher & Company | 236.57 | 241.767 | -5.197 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 12.162 | -0.262 (2%) |
| MFC | Manulife Financial Corp | 23.07 | 23.576 | -0.506 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 59.91 | 61.229 | -1.319 (2%) |
| RTH | Vaneck Retail ETF | 198.63 | 203.00 | -4.37 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.904 | 102.097 | -2.193 (2%) |
| GOLF | Acushnet Holdings Corp | 62.12 | 63.476 | -1.356 (2%) |
| VKQ | Invesco Muni Trust | 9.22 | 9.422 | -0.202 (2%) |
| LII | Lennox International | 457.15 | 467.128 | -9.978 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.936 | 58.18 | -1.244 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.52 | 73.086 | -1.566 (2%) |
| MDLZ | Mondelez Intl Inc | 68.11 | 69.596 | -1.486 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 22.449 | 22.938 | -0.489 (2%) |
| GLW | Corning Inc | 31.27 | 31.952 | -0.682 (2%) |
| MFM | MFS Muni Income Trust | 5.11 | 5.221 | -0.111 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.61 | 10.841 | -0.231 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 130.51 | 133.348 | -2.838 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.28 | 9.481 | -0.201 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.02 | 71.536 | -1.516 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 62.48 | 63.832 | -1.352 (2%) |
| AEZS | Aeterna Zentaris | 1.95 | 1.992 | -0.042 (2%) |
| LECO | Lincoln Elec Holdings | 238.36 | 243.504 | -5.144 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.68 | 10.91 | -0.23 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.39 | 95.401 | -2.011 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.325 | 58.558 | -1.233 (2%) |
| VEA | FTSE Developed Markets Vanguard | 47.86 | 48.893 | -1.033 (2%) |
| VKTX | Viking Thera | 63.42 | 64.786 | -1.366 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.17 | 8.346 | -0.176 (2%) |
| EDRY | Eurodry Ltd | 20.51 | 20.953 | -0.443 (2%) |
| HTHT | H World Group Ltd | 36.89 | 37.682 | -0.792 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 45.70 | 46.681 | -0.981 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.13 | 15.455 | -0.325 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.79 | 17.151 | -0.361 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.326 | -0.216 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.32 | 22.796 | -0.476 (2%) |
| MTSI | Macom Technology S | 92.81 | 94.795 | -1.985 (2%) |
| GWX | S&P Smallcap Intl SPDR | 30.96 | 31.618 | -0.658 (2%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.90 | 5.004 | -0.104 (2%) |
| ENG | Englobal Corp | 1.654 | 1.689 | -0.035 (2%) |
| TAIT | Taitron Components | 3.13 | 3.196 | -0.066 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.86 | 13.132 | -0.272 (2%) |
| FGF | Fundamental Global Inc | 1.37 | 1.399 | -0.029 (2%) |
| VLY | Valley National Bancorp | 7.71 | 7.873 | -0.163 (2%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 37.363 | 38.151 | -0.788 (2%) |
| JKHY | Jack Henry & Assoc | 165.60 | 169.087 | -3.487 (2%) |
| STRA | Strayer Education | 98.11 | 100.171 | -2.061 (2%) |
| TCBK | Trico Bancshares | 33.58 | 34.288 | -0.708 (2%) |
| ETW | Eaton Vance Corp | 7.84 | 8.005 | -0.165 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 117.65 | 120.128 | -2.478 (2%) |
| VBR | Smallcap Value ETF Vanguard | 179.24 | 183.01 | -3.77 (2%) |
| NTRA | Natera Inc | 85.28 | 87.072 | -1.792 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 23.992 | -0.492 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.15 | 11.383 | -0.233 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.735 | 9.939 | -0.204 (2%) |
| MYD | Blackrock Muniyield Fund | 10.65 | 10.873 | -0.223 (2%) |
| IR | Ingersoll Rand Inc | 88.40 | 90.248 | -1.848 (2%) |
| OPY | Oppenheimer Holdings | 37.66 | 38.447 | -0.787 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 107.09 | 109.332 | -2.242 (2%) |
| BDX | Becton Dickinson and Company | 234.12 | 239.002 | -4.882 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.01 | 30.635 | -0.625 (2%) |
| FAN | Global Wind Energy ETF FT | 14.90 | 15.21 | -0.31 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.99 | 10.198 | -0.208 (2%) |
| CHEK | Check-Cap Ltd Ord | 2.26 | 2.307 | -0.047 (2%) |
| TIL | Instil Bio Inc | 10.64 | 10.862 | -0.222 (2%) |
| STWD | Starwood Property Trust | 19.38 | 19.781 | -0.401 (2%) |
| EFA | EAFE Ishares MSCI ETF | 76.12 | 77.701 | -1.581 (2%) |
| PMTS | CPI Card Group | 17.50 | 17.863 | -0.363 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.49 | 66.842 | -1.352 (2%) |
| LBTYA | Liberty Global Ltd Ord A | 16.76 | 17.105 | -0.345 (2%) |
| EU | Encore Energy Corp | 4.17 | 4.256 | -0.086 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 92.33 | 94.233 | -1.903 (2%) |
| VFL | Delaware Florida Insured Muni | 9.90 | 10.103 | -0.203 (2%) |
| SCHF | Schwab Intl Equity ETF | 37.21 | 37.972 | -0.762 (2%) |
| MRC | Mrc Global Inc | 11.79 | 12.031 | -0.241 (2%) |
| RIV | Rivernorth Opportunities Fund | 11.47 | 11.704 | -0.234 (2%) |
| SSNC | SS&C Technologies | 60.82 | 62.055 | -1.235 (2%) |
| BFK | Blackrock Muni Income Trust | 9.96 | 10.162 | -0.202 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.87 | 10.07 | -0.20 (2%) |
| NAD | Nuveen Divadv Fund | 10.96 | 11.183 | -0.223 (2%) |
| SMG | Scotts Miracle-Gro Company | 66.74 | 68.097 | -1.357 (2%) |
| BWFG | Bankwell Financial | 24.62 | 25.12 | -0.50 (2%) |
| CARG | Cargurus Inc Cl A | 22.20 | 22.651 | -0.451 (2%) |
| AZPN | Aspen Technology | 198.47 | 202.479 | -4.009 (2%) |
| BCH | Banco DE Chile ADR | 21.96 | 22.403 | -0.443 (2%) |
| BMO | Bank of Montreal | 92.14 | 94.002 | -1.862 (2%) |
| FAF | First American Corp | 56.58 | 57.72 | -1.14 (2%) |
| NYT | New York Times Company | 42.60 | 43.459 | -0.859 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.18 | 27.729 | -0.549 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.20 | 25.71 | -0.51 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.84 | 5.958 | -0.118 (2%) |
| CBFV | Cb Financial Svc | 21.36 | 21.791 | -0.431 (2%) |
| EEX | Emerald Expositions Events Inc | 6.09 | 6.213 | -0.123 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.11 | 11.333 | -0.223 (2%) |
| ODP | Office Depot | 50.28 | 51.289 | -1.009 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.49 | 44.366 | -0.876 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.22 | 57.347 | -1.127 (2%) |
| SMPL | The Simply Good Foods Company | 33.17 | 33.836 | -0.666 (2%) |
| CIO | City Office REIT Inc | 4.57 | 4.662 | -0.092 (2%) |
| CHKP | Check Point Software | 157.95 | 161.112 | -3.162 (2%) |
| NKE | Nike Inc | 94.53 | 96.423 | -1.893 (2%) |
| NE | Noble Corp Plc | 46.15 | 47.071 | -0.921 (2%) |
| USM | United States Cellular Corp | 35.55 | 36.262 | -0.712 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.01 | 107.11 | -2.10 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.73 | 22.165 | -0.435 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 34.883 | -0.683 (2%) |
| ICE | Intercontinental Exchange | 131.21 | 133.814 | -2.604 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.65 | 8.822 | -0.172 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 53.33 | 54.388 | -1.058 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.71 | 40.499 | -0.789 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.85 | 11.066 | -0.216 (2%) |
| TRVG | Trivago NV ADR | 2.57 | 2.621 | -0.051 (2%) |
| SNBR | Sleep Number Corp | 13.61 | 13.881 | -0.271 (2%) |
| NDSN | Nordson Corp | 259.59 | 264.739 | -5.149 (2%) |
| RSP | S&P 500 EW Invesco ETF | 159.81 | 162.968 | -3.158 (2%) |
| PSTG | Pure Storage Inc | 49.46 | 50.441 | -0.981 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.66 | 10.87 | -0.21 (2%) |
| OCC | Optical Cable Corp | 2.80 | 2.855 | -0.055 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.088 | -0.098 (2%) |
| CZNC | Citizens Nrthn Cp | 17.73 | 18.077 | -0.347 (2%) |
| FFIN | First Finl Bkshs Inc | 30.01 | 30.596 | -0.586 (2%) |
| BFS | Saul Centers | 36.36 | 37.072 | -0.712 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.17 | 34.839 | -0.669 (2%) |
| BFIN | Bankfinancial Corp | 10.00 | 10.195 | -0.195 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.555 | 16.877 | -0.322 (2%) |
| CHI | Calamos Cv Opp & Inc | 10.81 | 11.02 | -0.21 (2%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.928 | -0.208 (2%) |
| SYY | Sysco Corp | 76.73 | 78.219 | -1.489 (2%) |
| AES | The Aes Corp | 16.40 | 16.717 | -0.317 (2%) |
| HRTX | Heron Therapeutics | 2.64 | 2.691 | -0.051 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.202 | 23.649 | -0.447 (2%) |
| PSEC | Prospect Capital Cp | 5.41 | 5.514 | -0.104 (2%) |
| CXE | Colonial High Income Muni Trust | 3.48 | 3.547 | -0.067 (2%) |
| EQS | Equus Total Return | 1.45 | 1.478 | -0.028 (2%) |
| DAIO | Data I O Cp | 3.43 | 3.496 | -0.066 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.90 | 6.013 | -0.113 (2%) |
| TK | Teekay Shipping Corp | 7.26 | 7.399 | -0.139 (2%) |
| SP | SP Plus Corp | 50.68 | 51.652 | -0.972 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.43 | 19.80 | -0.37 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.88 | 8.03 | -0.15 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.94 | 13.187 | -0.247 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.161 | 61.309 | -1.148 (2%) |
| UE | Urban Edge Properties | 16.37 | 16.682 | -0.312 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 93.715 | 95.49 | -1.775 (2%) |
| CACC | Credit Acceptance | 535.48 | 545.588 | -10.108 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.71 | 3.78 | -0.07 (2%) |
| INVH | Invitation Homes Inc | 33.57 | 34.204 | -0.634 (2%) |
| AON | AON Plc | 310.19 | 316.016 | -5.826 (2%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.158 | -0.058 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.96 | 10.147 | -0.187 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.85 | 38.554 | -0.704 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.35 | 7.487 | -0.137 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.27 | 69.541 | -1.271 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.778 | 22.185 | -0.407 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.01 | 20.381 | -0.371 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 329.50 | 335.60 | -6.10 (2%) |
| PNR | Pentair Ltd | 78.53 | 79.983 | -1.453 (2%) |
| TPH | Tri Pointe Homes Inc | 34.93 | 35.578 | -0.648 (2%) |
| CHCT | Community Healthcare Trust Inc | 25.51 | 25.984 | -0.474 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.45 | 80.916 | -1.466 (2%) |
| BKN | Blackrock Investment Quality Municipal | 11.883 | 12.102 | -0.219 (2%) |
| MLM | Martin Marietta Materials | 575.89 | 586.511 | -10.621 (2%) |
| PCQ | Pimco California Muni | 9.11 | 9.278 | -0.168 (2%) |
| FDM | DJ Select Microcap ETF FT | 59.013 | 60.101 | -1.088 (2%) |
| CF | Cf Industries Holdings | 79.47 | 80.924 | -1.454 (2%) |
| PHT | Pioneer High Income Fund | 7.32 | 7.454 | -0.134 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.057 | 77.454 | -1.397 (2%) |
| TCPC | TCP Capital Corp | 10.22 | 10.407 | -0.187 (2%) |
| FRPT | Freshpet Inc CS | 104.69 | 106.602 | -1.912 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.645 | 11.857 | -0.212 (2%) |
| BPMC | Blueprint Medicines Corp | 86.85 | 88.43 | -1.58 (2%) |
| AVT | Avnet Inc | 46.66 | 47.506 | -0.846 (2%) |
| TY | Tri Continental Corp | 29.27 | 29.80 | -0.53 (2%) |
| GLU | Gabelli Global Utility | 13.55 | 13.794 | -0.244 (2%) |
| ARTW | Art S Way MFG Company | 2.00 | 2.036 | -0.036 (2%) |
| HYB | New America High | 7.04 | 7.166 | -0.126 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.17 | 41.909 | -0.739 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.155 | 102.965 | -1.81 (2%) |
| BTT | Blackrock Municipal Target Term | 20.41 | 20.775 | -0.365 (2%) |
| RYI | Ryerson Holding Corp | 32.00 | 32.572 | -0.572 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 37.90 | 38.574 | -0.674 (2%) |
| AIZ | Assurant Inc | 173.83 | 176.928 | -3.098 (2%) |
| SXI | Standex International Corp | 167.54 | 170.526 | -2.986 (2%) |
| CANG | Cango Inc ADR | 1.40 | 1.425 | -0.025 (2%) |
| FLR | Fluor Corp | 39.21 | 39.904 | -0.694 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.74 | 93.369 | -1.629 (2%) |
| PDLB | Ponce Financial Group Inc | 8.39 | 8.539 | -0.149 (2%) |
| PAYX | Paychex Inc | 119.52 | 121.626 | -2.106 (2%) |
| STEL | Stellar Bancorp Inc | 23.15 | 23.558 | -0.408 (2%) |
| SRCL | Stericycle Inc | 49.91 | 50.787 | -0.877 (2%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.08 | 1.099 | -0.019 (2%) |
| WU | Western Union Company | 13.02 | 13.249 | -0.229 (2%) |
| MBB | MBS Ishares ETF | 89.73 | 91.31 | -1.58 (2%) |
| HART | IQ Healthy Hearts ETF | 28.806 | 29.312 | -0.506 (2%) |
| LIVN | Livanova Plc OR Sh | 52.33 | 53.253 | -0.923 (2%) |
| CVBF | Cvb Financial Corp | 16.63 | 16.921 | -0.291 (2%) |
| LAKE | Lakeland Inds Inc | 16.48 | 16.769 | -0.289 (2%) |
| PLXS | Plexus Cp | 93.24 | 94.872 | -1.632 (2%) |
| GROW | U S Global Inv Inc | 2.69 | 2.737 | -0.047 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.45 | 9.615 | -0.165 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.06 | 121.146 | -2.086 (2%) |
| FTCS | Capital Strength ETF FT | 81.73 | 83.162 | -1.432 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 84.68 | 86.149 | -1.469 (2%) |
| CHN | China Fund | 9.71 | 9.879 | -0.169 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 65.075 | 66.206 | -1.131 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 174.14 | 177.172 | -3.032 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.13 | 6.236 | -0.106 (2%) |
| OMCL | Omnicell Inc | 27.83 | 28.31 | -0.48 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.26 | 17.559 | -0.299 (2%) |
| GBCI | Glacier Bancorp Inc | 36.94 | 37.576 | -0.636 (2%) |
| LMAT | Lemaitre Vascular | 63.26 | 64.348 | -1.088 (2%) |
| MMT | MFS Multimarket Income Trust | 4.49 | 4.567 | -0.077 (2%) |
| TSI | Tcw Strategic | 4.60 | 4.679 | -0.079 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.70 | 18.002 | -0.302 (2%) |
| HYI | Western Asset High Yield Defined | 11.68 | 11.879 | -0.199 (2%) |
| BLMN | Bloomin' Brands Inc | 27.04 | 27.501 | -0.461 (2%) |
| ESGR | Enstar Group Ltd | 285.07 | 289.918 | -4.848 (2%) |
| FUND | Sprott Focus Trust | 7.65 | 7.78 | -0.13 (2%) |
| SECO | Secoo Holding ADR | 0.412 | 0.419 | -0.007 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 49.544 | 50.379 | -0.835 (2%) |
| ODC | Oil-Dri Corp of America | 69.06 | 70.223 | -1.163 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.69 | 16.971 | -0.281 (2%) |
| QLTY | GMO U.S. Quality ETF | 28.46 | 28.937 | -0.477 (2%) |
| MPV | Barings Participation Investors | 15.44 | 15.699 | -0.259 (2%) |
| FAS | Financial Bull 3X Direxion | 97.93 | 99.571 | -1.641 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.12 | 11.306 | -0.186 (2%) |
| AC | Associated Capital Group Inc | 32.28 | 32.822 | -0.542 (2%) |
| ENIC | Enersis Chile S.A. ADR | 2.92 | 2.969 | -0.049 (2%) |
| CLAR | Clarus Corp | 6.24 | 6.345 | -0.105 (2%) |
| MVF | Munivest Fund | 6.82 | 6.934 | -0.114 (2%) |
| CLMT | Calumet Specialty Pr | 14.98 | 15.23 | -0.25 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 68.94 | 70.092 | -1.152 (2%) |
| CSCO | Cisco Systems Inc | 48.32 | 49.121 | -0.801 (2%) |
| YELP | Yelp Inc | 39.29 | 39.94 | -0.65 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.10 | 10.266 | -0.166 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.18 | 10.348 | -0.168 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.32 | 45.051 | -0.731 (2%) |
| ALX | Alexander's Inc | 210.53 | 213.994 | -3.464 (2%) |
| CRT | Cross Timbers Royalty Trust | 14.415 | 14.652 | -0.237 (2%) |
| FRBA | First Bank | 12.72 | 12.929 | -0.209 (2%) |
| HOOK | Hookipa Pharma Inc | 0.733 | 0.745 | -0.012 (2%) |
| APO | Apollo Asset Management Inc | 107.63 | 109.395 | -1.765 (2%) |
| NGG | National Grid Transco Plc ADR | 65.38 | 66.448 | -1.068 (2%) |
| AQN | Algonquin Pwr & Util | 5.93 | 6.027 | -0.097 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.79 | 11.982 | -0.192 (2%) |
| HTBK | Heritage Commerce | 8.12 | 8.252 | -0.132 (2%) |
| ORA | Ormat Technologies | 63.75 | 64.785 | -1.035 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 52.92 | 53.782 | -0.862 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.78 | 47.539 | -0.759 (2%) |
| SVRA | Savara Inc | 4.81 | 4.888 | -0.078 (2%) |
| ENSG | The Ensign Group IN | 118.26 | 120.167 | -1.907 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 19.94 | 20.262 | -0.322 (2%) |
| SPTN | Spartannash Company | 19.67 | 19.986 | -0.316 (2%) |
| TAP | Molson Coors Brewing Company | 64.23 | 65.259 | -1.029 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.574 | 64.594 | -1.02 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.46 | 28.918 | -0.458 (2%) |
| UTG | Reaves Utility | 25.88 | 26.293 | -0.413 (2%) |
| HALO | Halozyme Therapeutic | 38.64 | 39.255 | -0.615 (2%) |
| HON | Honeywell International Inc | 194.26 | 197.349 | -3.089 (2%) |
| ALLT | Allot Communications | 2.08 | 2.113 | -0.033 (2%) |
| MU | Micron Technology | 106.77 | 108.463 | -1.693 (2%) |
| FPF | FT Intermediate Durat | 17.06 | 17.331 | -0.271 (2%) |
| PYPL | Paypal Holdings | 62.31 | 63.296 | -0.986 (2%) |
| HBNC | Horizon Bancorp | 11.84 | 12.027 | -0.187 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.01 | 27.434 | -0.424 (2%) |
| CODI | Compass Diversified Holdings | 22.81 | 23.169 | -0.359 (2%) |
| GDOT | Green Dot Corp | 8.51 | 8.644 | -0.134 (2%) |
| RLI | Rli Corp | 140.21 | 142.415 | -2.205 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.66 | 36.221 | -0.561 (2%) |
| IYJ | US Industrials Ishares ETF | 119.41 | 121.293 | -1.883 (2%) |
| PFM | Dividend Achievers Invesco ETF | 40.68 | 41.322 | -0.642 (2%) |
| ATLO | Ames Natl Corp | 19.15 | 19.45 | -0.30 (2%) |
| BRKL | Brookline Bancorp | 9.38 | 9.527 | -0.147 (2%) |
| CMCO | Columbus Mckinnon | 40.97 | 41.609 | -0.639 (2%) |
| HNI | Hon Industries Inc | 42.14 | 42.798 | -0.658 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 14.971 | -0.231 (2%) |
| PPT | Putnam Premier Income Trust | 3.46 | 3.514 | -0.054 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.54 | 33.048 | -0.508 (2%) |
| SOYB | Teucrium Soybean | 24.62 | 25.005 | -0.385 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 45.643 | 46.351 | -0.708 (2%) |
| SPNS | Sapiens Intl Cp NV | 30.04 | 30.506 | -0.466 (2%) |
| ABR | Arbor Realty Trust | 12.62 | 12.816 | -0.196 (2%) |
| ESI | Element Solutions Inc | 23.77 | 24.139 | -0.369 (2%) |
| TD | Toronto Dominion Bank | 58.09 | 58.992 | -0.902 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 48.73 | 49.485 | -0.755 (2%) |
| OLLI | Ollies Bargain CS | 73.21 | 74.347 | -1.137 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 70.214 | -1.064 (2%) |
| ESLT | Elbit Systems Ltd | 201.49 | 204.593 | -3.103 (2%) |
| SBLK | Star Bulk Carriers | 23.03 | 23.385 | -0.355 (2%) |
| MHI | Pioneer Muni High Income Trust | 8.54 | 8.672 | -0.132 (2%) |
| VPG | Vishay Precision Group | 33.27 | 33.784 | -0.514 (2%) |
| VGK | Europe ETF FTSE Vanguard | 64.68 | 65.68 | -1.00 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.705 | 35.239 | -0.534 (2%) |
| AMZN | Amazon.com Inc | 174.63 | 177.312 | -2.682 (2%) |
| COKE | Coca-Cola Consolidated Inc | 817.18 | 829.716 | -12.536 (2%) |
| CM | Canadian Imperial Bank of Commerce | 47.57 | 48.299 | -0.729 (2%) |
| CMRE | Costamare Inc | 10.93 | 11.098 | -0.168 (2%) |
| OFG | OFG Bancorp | 34.82 | 35.354 | -0.534 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.77 | 114.50 | -1.73 (2%) |
| COLM | Columbia Sprtswr | 76.55 | 77.713 | -1.163 (2%) |
| IMMR | Immersion Corp | 7.17 | 7.279 | -0.109 (2%) |
| AMTD | Amtd Idea Group | 1.71 | 1.736 | -0.026 (2%) |
| FIX | Comfort Systems USA | 290.73 | 295.166 | -4.436 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.84 | 13.036 | -0.196 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.37 | 74.485 | -1.115 (2%) |
| CATC | Cambridge Bancorp | 62.95 | 63.906 | -0.956 (2%) |
| LPTH | Lightpath Tech Inc | 1.45 | 1.472 | -0.022 (1%) |
| RUSHA | Rush Enterprises Cl A | 48.71 | 49.447 | -0.737 (1%) |
| SMBC | Southern MO Bancorp | 41.63 | 42.258 | -0.628 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.24 | 79.427 | -1.187 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.37 | 4.436 | -0.066 (1%) |
| VOYA | VOYA Financial Inc | 68.93 | 69.976 | -1.046 (1%) |
| ESTA | Establishment Labs Holdings Inc | 47.38 | 48.098 | -0.718 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.52 | 9.663 | -0.143 (1%) |
| PLPC | Preformed Line Prd | 124.66 | 126.538 | -1.878 (1%) |
| ALEX | Alexander and Baldwin Inc | 16.09 | 16.331 | -0.241 (1%) |
| KFY | Korn/Ferry International | 61.29 | 62.208 | -0.918 (1%) |
| EZA | South Africa Ishares MSCI ETF | 38.40 | 38.977 | -0.577 (1%) |
| CPS | Cooper Std Holdings Inc | 15.75 | 15.987 | -0.237 (1%) |
| FGBI | First Gurty Banc | 10.30 | 10.455 | -0.155 (1%) |
| WOW | Wideopenwest Inc | 3.52 | 3.573 | -0.053 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.62 | 24.991 | -0.371 (1%) |
| AWH | Aspira Womans Health Inc | 3.49 | 3.542 | -0.052 (1%) |
| GAM | General American Investors | 44.59 | 45.255 | -0.665 (1%) |
| NVO | Novo Nordisk A/S ADR | 122.71 | 124.547 | -1.837 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.12 | 50.867 | -0.747 (1%) |
| UNL | US 12 Month Natural Gas | 7.825 | 7.942 | -0.117 (1%) |
| NXE | Nexgen Energy Ltd | 7.61 | 7.723 | -0.113 (1%) |
| CZA | Zacks Midcap Invesco ETF | 95.968 | 97.386 | -1.418 (1%) |
| DIA | Dow Industrials SPDR | 379.80 | 385.437 | -5.637 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 97.78 | 99.224 | -1.444 (1%) |
| CEIX | Consol Energy Inc | 84.08 | 85.327 | -1.247 (1%) |
| FNB | F.N.B. Corp | 13.13 | 13.323 | -0.193 (1%) |
| OSG | Overseas Shipholding Group Inc | 5.98 | 6.068 | -0.088 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.721 | 17.982 | -0.261 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.77 | 69.772 | -1.002 (1%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.125 | -0.045 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.38 | 96.778 | -1.398 (1%) |
| PKW | Buyback Achievers Invesco ETF | 102.25 | 103.739 | -1.489 (1%) |
| SFBC | Sound Financial | 39.60 | 40.177 | -0.577 (1%) |
| EWBC | East West Bancorp | 72.88 | 73.937 | -1.057 (1%) |
| ALV | Autoliv Inc | 114.83 | 116.495 | -1.665 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.311 | 10.461 | -0.15 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 65.804 | 66.756 | -0.952 (1%) |
| AMH | American Homes 4 Rent | 35.27 | 35.78 | -0.51 (1%) |
| FNLC | First Bancorp Inc | 22.99 | 23.321 | -0.331 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.78 | 16.008 | -0.228 (1%) |
| IRM | Iron Mountain Inc | 75.10 | 76.183 | -1.083 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.67 | 10.824 | -0.154 (1%) |
| ROP | Roper Industries | 534.38 | 542.073 | -7.693 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.70 | 12.881 | -0.181 (1%) |
| AXL | American Axle & Manufacturing | 7.08 | 7.181 | -0.101 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.333 | -0.033 (1%) |
| EXI | Global Industrials Ishares ETF | 133.202 | 135.101 | -1.899 (1%) |
| SELF | Global Self Storage | 4.25 | 4.311 | -0.061 (1%) |
| CHDN | Churchill Downs IN | 118.96 | 120.65 | -1.69 (1%) |
| COST | Costco Wholesale | 709.51 | 719.566 | -10.056 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.53 | 8.651 | -0.121 (1%) |
| NVGS | Navigator Holdings | 14.97 | 15.182 | -0.212 (1%) |
| FUL | H. B. Fuller Company | 76.95 | 78.034 | -1.084 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 67.11 | 68.053 | -0.943 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.87 | 5.952 | -0.082 (1%) |
| NAC | Nuveen California Divadv Fund | 10.74 | 10.89 | -0.15 (1%) |
| BND | Total Bond Market ETF Vanguard | 70.79 | 71.782 | -0.992 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 101.042 | 102.454 | -1.412 (1%) |
| FI | Fiserv Inc | 148.62 | 150.706 | -2.086 (1%) |
| UBFO | United Security Bcsh | 7.35 | 7.452 | -0.102 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.51 | 10.656 | -0.146 (1%) |
| VWO | FTSE EM ETF Vanguard | 40.89 | 41.457 | -0.567 (1%) |
| MSBI | Midland Sts BNC | 23.76 | 24.089 | -0.329 (1%) |
| FULT | Fulton Financial Cor | 14.99 | 15.197 | -0.207 (1%) |
| BFZ | Blackrock California Muni Trust | 11.55 | 11.709 | -0.159 (1%) |
| TAC | Transalta Corp | 6.45 | 6.539 | -0.089 (1%) |
| BGH | Babson Capital Global Short Du | 13.89 | 14.081 | -0.191 (1%) |
| ENS | Enersys Inc | 90.50 | 91.734 | -1.234 (1%) |
| HLI | Houlihan Lokey | 123.77 | 125.459 | -1.689 (1%) |
| CPLP | Capital Product Part | 16.90 | 17.13 | -0.23 (1%) |
| CMU | Colonial Muni Income Trust | 3.24 | 3.284 | -0.044 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.69 | 10.835 | -0.145 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.02 | 46.646 | -0.626 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.42 | 21.708 | -0.288 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 119.15 | 120.751 | -1.601 (1%) |
| DWM | Wisdomtree International Equity Fund | 52.87 | 53.581 | -0.711 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.36 | 35.835 | -0.475 (1%) |
| EXEL | Exelixis Inc | 22.52 | 22.821 | -0.301 (1%) |
| BWA | Borgwarner Inc | 32.80 | 33.238 | -0.438 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.49 | 11.644 | -0.154 (1%) |
| STT | State Street Corp | 73.37 | 74.349 | -0.979 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.69 | 25.021 | -0.331 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.44 | 91.648 | -1.208 (1%) |
| HOPE | Hope Bancorp Inc | 10.72 | 10.863 | -0.143 (1%) |
| LCUT | Lifetime Brands Inc | 9.49 | 9.616 | -0.126 (1%) |
| AMG | Affiliated Managers Group | 158.50 | 160.596 | -2.096 (1%) |
| PNM | PNM Resources Inc | 36.61 | 37.095 | -0.485 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.36 | 60.148 | -0.788 (1%) |
| IEV | Europe 350 Ishares ETF | 53.53 | 54.241 | -0.711 (1%) |
| EVTC | Evertec Inc | 37.79 | 38.291 | -0.501 (1%) |
| ERIE | Erie Indemnity Company | 381.56 | 386.601 | -5.041 (1%) |
| HRZN | Horizon Technology F | 11.49 | 11.641 | -0.151 (1%) |
| LAMR | Lamar Advertis A | 111.44 | 112.911 | -1.471 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.41 | 5.481 | -0.071 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 47.32 | 47.944 | -0.624 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.17 | 11.316 | -0.146 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.94 | 26.278 | -0.338 (1%) |
| CODX | Co-Diagnostics Inc | 1.15 | 1.165 | -0.015 (1%) |
| BFST | Business First Bancshares Inc | 21.05 | 21.326 | -0.276 (1%) |
| FBIZ | First Business Finan | 34.30 | 34.746 | -0.446 (1%) |
| FIBK | First Interstate Ban | 25.60 | 25.931 | -0.331 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.388 | 24.703 | -0.315 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.69 | 37.164 | -0.474 (1%) |
| AWX | Avalon Holdings Corp | 2.255 | 2.284 | -0.029 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.04 | 10.169 | -0.129 (1%) |
| UMH | Umh Properties | 15.37 | 15.568 | -0.198 (1%) |
| VGIT | Interm Govt Bond Vanguard | 57.28 | 58.015 | -0.735 (1%) |
| PKE | Park Electrochemical Corp | 15.20 | 15.396 | -0.196 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.91 | 69.799 | -0.889 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.17 | 55.878 | -0.708 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.84 | 31.237 | -0.397 (1%) |
| MYO | Myomo Inc | 3.19 | 3.231 | -0.041 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.91 | -0.15 (1%) |
| HIBB | Hibbett Inc | 71.14 | 72.047 | -0.907 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.94 | 10.067 | -0.127 (1%) |
| NOV | Nov Inc | 18.75 | 18.989 | -0.239 (1%) |
| TVE | Tennessee Valley Authority | 21.45 | 21.723 | -0.273 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.90 | 8.00 | -0.10 (1%) |
| ARES | Ares Management LP | 129.53 | 131.17 | -1.64 (1%) |
| PML | Pimco Muni II | 8.30 | 8.404 | -0.104 (1%) |
| PFS | Provident Financial Services | 14.46 | 14.642 | -0.182 (1%) |
| RRR | Red Rock Resorts Inc | 57.39 | 58.113 | -0.723 (1%) |
| TEL | Te Connectivity Ltd | 140.55 | 142.311 | -1.761 (1%) |
| WRB | W.R. Berkley Corp | 82.40 | 83.438 | -1.038 (1%) |
| DCOM | Dime Community Bancshares Inc | 18.68 | 18.912 | -0.232 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.884 | 50.506 | -0.622 (1%) |
| FEP | Europe Alphadex Fund FT | 36.315 | 36.768 | -0.453 (1%) |
| CLF | Cleveland-Cliffs Inc | 20.81 | 21.066 | -0.256 (1%) |
| JNPR | Juniper Networks | 36.06 | 36.504 | -0.444 (1%) |
| VIS | Industrials ETF Vanguard | 232.20 | 235.066 | -2.866 (1%) |
| GRMN | Garmin Ltd | 139.52 | 141.236 | -1.716 (1%) |
| KTCC | Key Tronic Cp | 4.56 | 4.616 | -0.056 (1%) |
| MBWM | Mercantile Bank Corp | 36.07 | 36.512 | -0.442 (1%) |
| PKBK | Parke Bancorp Inc | 16.55 | 16.753 | -0.203 (1%) |
| TVC | Tennessee Valley Authority | 21.86 | 22.127 | -0.267 (1%) |
| TEX | Terex Corp | 60.25 | 60.989 | -0.739 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 21.97 | 22.24 | -0.27 (1%) |
| VOX | Telecom Services ETF Vanguard | 127.30 | 128.862 | -1.562 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 2.004 | -0.024 (1%) |
| MCI | Massmutual Corporate Investors | 17.56 | 17.774 | -0.214 (1%) |
| NS | Nustar Energy LP | 22.11 | 22.378 | -0.268 (1%) |
| XNET | Xunlei Ltd ADR | 1.48 | 1.498 | -0.018 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 142.14 | 143.855 | -1.715 (1%) |
| DXCM | Dexcom Inc | 130.71 | 132.281 | -1.571 (1%) |
| NMI | Nuveen Muni | 9.15 | 9.26 | -0.11 (1%) |
| OHI | Omega Healthcare Investors | 30.42 | 30.787 | -0.367 (1%) |
| FTS | Fortis Inc | 38.47 | 38.932 | -0.462 (1%) |
| ESQ | Esquire Financial Holdings Inc | 46.60 | 47.162 | -0.562 (1%) |
| BANR | Banner Corp | 44.94 | 45.477 | -0.537 (1%) |
| ECL | Ecolab Inc | 218.16 | 220.766 | -2.606 (1%) |
| HTH | Hilltop Holdings Inc | 29.99 | 30.349 | -0.359 (1%) |
| CNHI | CNH Industrial N.V. | 12.31 | 12.457 | -0.147 (1%) |
| BANX | Arrowmark Financial Corp | 18.323 | 18.542 | -0.219 (1%) |
| HUBB | Hubbell Inc B | 388.03 | 392.658 | -4.628 (1%) |
| AB | Alliancebernstein Holding LP | 33.03 | 33.421 | -0.391 (1%) |
| ABG | Asbury Automotive Group Inc | 215.12 | 217.665 | -2.545 (1%) |
| DJCO | Daily Journal Cp | 347.98 | 352.095 | -4.115 (1%) |
| JOE | St. Joe Company | 54.88 | 55.53 | -0.65 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.32 | 5.383 | -0.063 (1%) |
| FXE | Euro Trust Currencyshares | 98.42 | 99.59 | -1.17 (1%) |
| YY | YY Inc ADR | 32.23 | 32.61 | -0.38 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.62 | 11.756 | -0.136 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.34 | 16.531 | -0.191 (1%) |
| VTN | Invesco Trust New York Muni | 10.45 | 10.572 | -0.122 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 170.55 | 172.527 | -1.977 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 72.32 | 73.159 | -0.839 (1%) |
| LXFR | Luxfer Holdings Plc | 9.78 | 9.894 | -0.114 (1%) |
| CORN | Teucrium Corn | 19.70 | 19.927 | -0.227 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.168 | 32.539 | -0.371 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.53 | 68.309 | -0.779 (1%) |
| JD | Jd.com Inc ADR | 25.51 | 25.805 | -0.295 (1%) |
| FDBC | Fidelity D & D Bancorp Inc | 46.98 | 47.521 | -0.541 (1%) |
| MGYR | Magyar Bancorp Inc | 10.99 | 11.116 | -0.126 (1%) |
| BDN | Brandywine Realty Trust | 4.38 | 4.43 | -0.05 (1%) |
| ARC | American Reprographics Company | 2.66 | 2.69 | -0.03 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.745 | 5.81 | -0.065 (1%) |
| RBA | Rb Global Inc | 72.61 | 73.431 | -0.821 (1%) |
| SPE | Special Opportunities Fund Inc | 12.22 | 12.358 | -0.138 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.88 | 140.42 | -1.54 (1%) |
| CBU | Community Bank System | 44.50 | 44.996 | -0.496 (1%) |
| MKL | Markel Corp | 1,456.69 | 1,472.885 | -16.195 (1%) |
| NUV | Nuveen Muni Value Fund | 8.51 | 8.605 | -0.095 (1%) |
| OMAB | Grupo Aeroportuario ADR | 75.10 | 75.925 | -0.825 (1%) |
| UCBI | United Comm Banks | 25.25 | 25.527 | -0.277 (1%) |
| CEE | Central Europe and Russia Fund | 9.49 | 9.595 | -0.105 (1%) |
| DSX | Diana Shipping Inc | 2.90 | 2.932 | -0.032 (1%) |
| ESE | Esco Technologies Inc | 100.92 | 102.033 | -1.113 (1%) |
| NUW | Nuveen Muni Value Fund | 13.39 | 13.538 | -0.148 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.65 | 114.908 | -1.258 (1%) |
| ESS | Essex Property Trust | 235.17 | 237.742 | -2.572 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.62 | 9.725 | -0.105 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.511 | 11.637 | -0.126 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.98 | 76.813 | -0.833 (1%) |
| ISTR | Investar Holding | 15.72 | 15.891 | -0.171 (1%) |
| DVA | Davita Healthcare Partners Inc | 127.82 | 129.201 | -1.381 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.408 | 23.662 | -0.254 (1%) |
| AGM | Federal Agricultural Mortgage Corp | 183.25 | 185.226 | -1.976 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.97 | 31.304 | -0.334 (1%) |
| DGT | Global Dow ETF SPDR | 123.313 | 124.65 | -1.337 (1%) |
| BRO | Brown & Brown | 82.17 | 83.047 | -0.877 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.80 | 8.894 | -0.094 (1%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.17 | 6.236 | -0.066 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.17 | 19.376 | -0.206 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.944 | 8.028 | -0.084 (1%) |
| JNK | High Yield Bond ETF SPDR | 93.00 | 93.989 | -0.989 (1%) |
| PHO | Water Resources Invesco ETF | 63.28 | 63.951 | -0.671 (1%) |
| MESA | Mesa Air Group Inc | 0.845 | 0.854 | -0.009 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.18 | 15.339 | -0.159 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.68 | 6.75 | -0.07 (1%) |
| HF | Dga Absolute Return ETF | 21.548 | 21.775 | -0.227 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.43 | 8.519 | -0.089 (1%) |
| FPI | Farmland Partners Inc | 10.75 | 10.863 | -0.113 (1%) |
| PGRE | Paramount Group Inc | 4.57 | 4.618 | -0.048 (1%) |
| ALTR | Altair Engineering Inc Cl A | 82.32 | 83.178 | -0.858 (1%) |
| IRIX | Iridex Cp | 2.87 | 2.90 | -0.03 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.118 | 21.337 | -0.219 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.57 | 3.607 | -0.037 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.82 | 50.341 | -0.521 (1%) |
| ASC | Ardmore Shipping Corp | 15.88 | 16.045 | -0.165 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.50 | 9.599 | -0.099 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 86.26 | 87.161 | -0.901 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.84 | 25.096 | -0.256 (1%) |
| MRNA | Moderna Inc | 101.41 | 102.46 | -1.05 (1%) |
| WTBA | West Bancorp | 16.91 | 17.084 | -0.174 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.26 | 18.449 | -0.189 (1%) |
| JPM | JP Morgan Chase & Company | 185.80 | 187.716 | -1.916 (1%) |
| PFG | Principal Financial Group Inc | 80.44 | 81.271 | -0.831 (1%) |
| FXZ | Materials Alphadex ETF FT | 68.10 | 68.803 | -0.703 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.00 | 48.495 | -0.495 (1%) |
| ARCB | Arcbest Corp | 138.03 | 139.459 | -1.429 (1%) |
| RACE | Ferrari N.V. | 408.65 | 412.877 | -4.227 (1%) |
| CVLT | Commvault Systems | 94.87 | 95.837 | -0.967 (1%) |
| PTEN | Patterson-Uti Energy | 11.51 | 11.628 | -0.118 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 120.47 | 121.694 | -1.224 (1%) |
| NWBI | Northwest Bancshares | 11.13 | 11.242 | -0.112 (1%) |
| JEF | Jefferies Financial Group Inc | 42.17 | 42.596 | -0.426 (1%) |
| MTZ | Mastec Inc | 84.42 | 85.272 | -0.852 (1%) |
| SXC | Suncoke Energy Inc | 10.73 | 10.838 | -0.108 (1%) |
| IXP | Global Telecom Ishares ETF | 81.87 | 82.685 | -0.815 (1%) |
| NOMD | Nomad Foods Ltd | 18.56 | 18.746 | -0.186 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.27 | 23.501 | -0.231 (1%) |
| KFFB | Kentucky First Fed | 3.845 | 3.883 | -0.038 (1%) |
| TNDM | Tandem Diabetes Care | 30.43 | 30.731 | -0.301 (1%) |
| AAT | American Assets Trust | 20.99 | 21.197 | -0.207 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.22 | 8.301 | -0.081 (1%) |
| FSS | Federal Signal Corp | 80.84 | 81.641 | -0.801 (1%) |
| GIL | Gildan Activewear | 35.20 | 35.547 | -0.347 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.231 | 18.41 | -0.179 (1%) |
| EWQ | France Ishares MSCI ETF | 39.91 | 40.301 | -0.391 (1%) |
| FIW | Water ETF FT | 97.45 | 98.406 | -0.956 (1%) |
| FVD | Value Line Dividend Index ETF FT | 40.53 | 40.929 | -0.399 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 105.152 | 106.184 | -1.032 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 4.30 | 4.342 | -0.042 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.93 | 30.22 | -0.29 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.479 | -0.149 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.03 | 12.147 | -0.117 (1%) |
| RY | Royal Bank of Canada | 97.86 | 98.813 | -0.953 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.48 | 16.639 | -0.159 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.395 | 11.504 | -0.109 (1%) |
| EXPO | Exponent Inc | 79.17 | 79.93 | -0.76 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.95 | 18.122 | -0.172 (1%) |
| PI | Impinj Inc | 116.32 | 117.436 | -1.116 (1%) |
| EFC | Ellington Financial Llc | 11.42 | 11.528 | -0.108 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.194 | 8.272 | -0.078 (1%) |
| IVE | S&P 500 Value Ishares ETF | 178.39 | 180.087 | -1.697 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.87 | 47.316 | -0.446 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.84 | 48.296 | -0.456 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.207 | 52.702 | -0.495 (1%) |
| MTDR | Matador Resources Company | 64.61 | 65.222 | -0.612 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.58 | 26.831 | -0.251 (1%) |
| CNO | Cno Financial Group | 26.19 | 26.436 | -0.246 (1%) |
| HRB | H&R Block | 46.84 | 47.281 | -0.441 (1%) |
| BKTI | Bk Technologies Inc | 13.36 | 13.486 | -0.126 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.69 | 26.939 | -0.249 (1%) |
| CCK | Crown Cork & Seal Company | 77.67 | 78.39 | -0.72 (1%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.90 | 17.057 | -0.157 (1%) |
| CADE | Cadence Bank | 27.17 | 27.423 | -0.253 (1%) |
| TRST | Trustco Bank Corp NY | 26.93 | 27.176 | -0.246 (1%) |
| WASH | Washington TR Bncorp | 25.55 | 25.784 | -0.234 (1%) |
| MSB | Mesabi Trust | 17.79 | 17.954 | -0.164 (1%) |
| SLG | SL Green Realty Corp | 49.58 | 50.035 | -0.455 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.24 | 71.894 | -0.654 (1%) |
| IROQ | If Bancorp Inc | 16.323 | 16.473 | -0.15 (1%) |
| AEG | Aegon N.V. ADR | 5.86 | 5.913 | -0.053 (1%) |
| CPT | Camden Property Trust | 96.29 | 97.169 | -0.879 (1%) |
| THFF | First Finl Corp [In] | 36.61 | 36.938 | -0.328 (1%) |
| PCYO | Pure Cycle Corp | 9.53 | 9.616 | -0.086 (1%) |
| WABC | Westamerica Bancorp | 46.78 | 47.199 | -0.419 (1%) |
| VOE | Midcap Value ETF Vanguard | 148.40 | 149.735 | -1.335 (1%) |
| EPC | Edgewell Personal Care | 36.65 | 36.978 | -0.328 (1%) |
| CNI | Canadian National Railway | 127.65 | 128.778 | -1.128 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.52 | 88.297 | -0.777 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.11 | 16.253 | -0.143 (1%) |
| CCD | Calams Dy Cnv IN | 21.20 | 21.389 | -0.189 (1%) |
| TW | Tradeweb Markets Inc | 101.05 | 101.941 | -0.891 (1%) |
| NMIH | Nmi Holdings Inc | 30.03 | 30.293 | -0.263 (1%) |
| HLNE | Hamilton Lane Inc Cl A | 110.08 | 111.044 | -0.964 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.73 | 110.679 | -0.949 (1%) |
| SFNC | Simmons First Natl | 18.40 | 18.56 | -0.16 (1%) |
| DAKT | Daktronics Inc | 9.14 | 9.219 | -0.079 (1%) |
| UTI | Universal Technical Institute Inc | 14.58 | 14.706 | -0.126 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.34 | 103.223 | -0.883 (1%) |
| NHC | National Healthcare Corp | 90.62 | 91.401 | -0.781 (1%) |
| EMR | Emerson Electric Company | 108.58 | 109.516 | -0.936 (1%) |
| SFL | Ship Finance International | 12.71 | 12.819 | -0.109 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.695 | 10.787 | -0.092 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.62 | 25.839 | -0.219 (1%) |
| BLBD | Blue Bird Corp | 33.94 | 34.231 | -0.291 (1%) |
| AVY | Avery Dennison Corp | 211.57 | 213.352 | -1.782 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.364 | 27.597 | -0.233 (1%) |
| FHB | First Hawaiian Inc | 21.00 | 21.178 | -0.178 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.17 | 4.205 | -0.035 (1%) |
| UVSP | Univest Corp of Penn | 19.44 | 19.602 | -0.162 (1%) |
| FPH | Five Point Holdings Llc Cl A | 3.09 | 3.116 | -0.026 (1%) |
| PKG | Packaging Corp of America | 179.89 | 181.369 | -1.479 (1%) |
| WEA | Western Asset Bond Fund | 10.58 | 10.668 | -0.088 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.23 | 41.571 | -0.341 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.24 | 9.315 | -0.075 (1%) |
| LKFN | Lakeland Finl Corp | 61.65 | 62.154 | -0.504 (1%) |
| NECB | Northeast Community Bancorp | 15.34 | 15.465 | -0.125 (1%) |
| DOW | Dow Inc | 56.66 | 57.12 | -0.46 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.06 | 14.175 | -0.115 (1%) |
| VAW | Materials ETF Vanguard | 195.25 | 196.841 | -1.591 (1%) |
| YINN | FTSE China Bull 3X Direxion | 18.77 | 18.923 | -0.153 (1%) |
| FUSB | First US Bancshares Inc | 9.55 | 9.628 | -0.078 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.45 | 25.659 | -0.209 (1%) |
| KVHI | K V H Inds Inc | 4.94 | 4.98 | -0.04 (1%) |
| ENR | Energizer Holdings Inc | 28.41 | 28.639 | -0.229 (1%) |
| FHI | Federated Investors | 35.29 | 35.576 | -0.286 (1%) |
| FT | Franklin Universal Trust | 6.47 | 6.522 | -0.052 (1%) |
| BTU | Peabody Energy Corp | 24.08 | 24.273 | -0.193 (1%) |
| SIGI | Selective Ins Group | 102.49 | 103.301 | -0.811 (1%) |
| ARW | Arrow Electronics | 121.71 | 122.675 | -0.965 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.79 | 10.876 | -0.086 (1%) |
| SAR | Saratoga Investment Corp | 22.95 | 23.132 | -0.182 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.40 | 27.619 | -0.219 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.95 | 25.149 | -0.199 (1%) |
| CEPU | Central Puerto S.A. ADR | 9.13 | 9.203 | -0.073 (1%) |
| IHS | IHS Holding Ltd | 3.32 | 3.346 | -0.026 (1%) |
| TFI | Muni Bond ETF SPDR | 45.865 | 46.226 | -0.361 (1%) |
| IRDM | Iridium Comm Inc | 27.40 | 27.614 | -0.214 (1%) |
| GDL | The Gdl Fund | 7.81 | 7.871 | -0.061 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.30 | 17.432 | -0.132 (1%) |
| BUI | Blackrock Utility and Infrastr | 20.78 | 20.94 | -0.16 (1%) |
| ECC | Eagle Point Credit Inc | 9.96 | 10.036 | -0.076 (1%) |
| HR | Healthcare Realty Trust Inc. | 13.96 | 14.066 | -0.106 (1%) |
| DSWL | Deswell Inds Inc | 2.25 | 2.267 | -0.017 (1%) |
| AHH | Armada Hoffler Properties Inc | 10.50 | 10.579 | -0.079 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.23 | 30.458 | -0.228 (1%) |
| HAFC | Hanmi Financial Cp | 15.21 | 15.324 | -0.114 (1%) |
| FRO | Frontline Plc | 23.10 | 23.272 | -0.172 (1%) |
| KOP | Koppers Holdings Inc | 53.28 | 53.676 | -0.396 (1%) |
| ONB | Old National Bncp | 16.19 | 16.31 | -0.12 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.35 | 1.36 | -0.01 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 38.58 | 38.868 | -0.288 (1%) |
| FCAP | First Capital Inc | 27.98 | 28.185 | -0.205 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.29 | 44.616 | -0.326 (1%) |
| STBA | S&T Bancorp Inc | 30.47 | 30.695 | -0.225 (1%) |
| PDM | Piedmont Office Realty Trust | 6.50 | 6.548 | -0.048 (1%) |
| VTV | Value ETF Vanguard | 155.96 | 157.109 | -1.149 (1%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.20 | 5.238 | -0.038 (1%) |
| MANU | Manchester United Ltd | 15.10 | 15.21 | -0.11 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 52.445 | 52.828 | -0.383 (1%) |
| PBHC | Pathfinder Bcp MD | 12.24 | 12.327 | -0.087 (1%) |
| AZO | Autozone | 2,985.54 | 3,006.837 | -21.297 (1%) |
| NRP | Natural Resource Partners LP | 89.47 | 90.108 | -0.638 (1%) |
| RS | Reliance Inc | 319.49 | 321.788 | -2.298 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.25 | 26.437 | -0.187 (1%) |
| FITBI | Fifth Third Bancorp | 25.30 | 25.481 | -0.181 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.38 | 2.397 | -0.017 (1%) |
| ADUS | Addus Homecare Corp | 97.19 | 97.874 | -0.684 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.27 | 4.30 | -0.03 (1%) |
| INDB | Independent Bk Corp | 50.56 | 50.917 | -0.357 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 78.435 | 78.986 | -0.551 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.74 | 74.252 | -0.512 (1%) |
| STC | Stewart Information Services Corp | 60.52 | 60.938 | -0.418 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.73 | 17.853 | -0.123 (1%) |
| PSX | Phillips 66 | 154.71 | 155.791 | -1.081 (1%) |
| HFWA | Heritage Financial | 18.17 | 18.294 | -0.124 (1%) |
| NBTB | NBT Bancorp Inc | 34.61 | 34.847 | -0.237 (1%) |
| BPOP | Popular Inc | 83.20 | 83.77 | -0.57 (1%) |
| HIW | Highwoods Properties | 24.18 | 24.345 | -0.165 (1%) |
| VTR | Ventas Inc | 43.13 | 43.425 | -0.295 (1%) |
| MRCC | Monroe Capital Corp | 7.135 | 7.184 | -0.049 (1%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.178 | -0.008 (1%) |
| HIHO | Highway Hlds Ltd | 2.09 | 2.104 | -0.014 (1%) |
| AWK | American Water Works | 118.52 | 119.314 | -0.794 (1%) |
| NGL | Ngl Energy Partners LP | 5.75 | 5.789 | -0.039 (1%) |
| IOSP | Innospec Inc | 122.28 | 123.089 | -0.809 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 24.72 | 24.884 | -0.164 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.08 | 49.406 | -0.326 (1%) |
| ZUMZ | Zumiez Inc | 15.17 | 15.27 | -0.10 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.22 | 22.365 | -0.145 (1%) |
| TDF | Templeton Dragon Fund | 7.80 | 7.851 | -0.051 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 114.63 | 115.385 | -0.755 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 18.895 | 19.018 | -0.123 (1%) |
| ADP | Automatic Data Procs | 243.31 | 244.889 | -1.579 (1%) |
| DHIL | Diamond Hill Inv | 150.83 | 151.794 | -0.964 (1%) |
| BGS | B&G Foods Holdings | 10.73 | 10.799 | -0.069 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.99 | 19.112 | -0.122 (1%) |
| ACRS | Aclaris Therapts | 1.24 | 1.248 | -0.008 (1%) |
| DMF | Dreyfus Muni Income | 6.611 | 6.653 | -0.042 (1%) |
| CCBG | Capital City Bank Gr | 27.09 | 27.261 | -0.171 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 11.08 | -0.07 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 115.94 | 116.671 | -0.731 (1%) |
| CRON | Cronos Group Inc | 2.37 | 2.385 | -0.015 (1%) |
| HAE | Haemonetics Corp | 81.24 | 81.75 | -0.51 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.71 | 22.851 | -0.141 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.045 | 49.353 | -0.308 (1%) |
| IAT | US Regional Banks Ishares ETF | 40.74 | 40.993 | -0.253 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.96 | 46.249 | -0.289 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.78 | 106.441 | -0.661 (1%) |
| WHLM | Wilhelmina Intl | 4.65 | 4.679 | -0.029 (1%) |
| BOSC | Bos Better Online | 2.78 | 2.797 | -0.017 (1%) |
| MORN | Morningstar Inc | 297.96 | 299.79 | -1.83 (1%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.15 | 157.101 | -0.951 (1%) |
| MTX | Minerals Technologies Inc | 71.61 | 72.049 | -0.439 (1%) |
| CVGI | Commercial Vehicle G | 6.33 | 6.368 | -0.038 (1%) |
| APH | Amphenol Corp | 110.17 | 110.832 | -0.662 (1%) |
| DKS | Dick's Sporting Goods Inc | 195.08 | 196.252 | -1.172 (1%) |
| EC | Ecopetrol S.A. ADR | 11.51 | 11.579 | -0.069 (1%) |
| DGX | Quest Diagnostics Inc | 128.44 | 129.219 | -0.779 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.11 | 37.335 | -0.225 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.29 | 73.736 | -0.446 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.248 | 88.777 | -0.529 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 88.96 | 89.498 | -0.538 (1%) |
| YRD | Yirendai Ltd ADR | 4.83 | 4.859 | -0.029 (1%) |
| MASI | Masimo Corp | 134.77 | 135.575 | -0.805 (1%) |
| UNTY | Unity Bancorp Inc | 26.91 | 27.071 | -0.161 (1%) |
| WSBF | Waterstone Financial | 11.59 | 11.659 | -0.069 (1%) |
| CAH | Cardinal Health | 108.19 | 108.83 | -0.64 (1%) |
| FXO | Financial Alphadex ETF FT | 44.85 | 45.116 | -0.266 (1%) |
| BAP | Credicorp Ltd | 165.02 | 165.978 | -0.958 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.91 | 57.244 | -0.334 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.82 | 53.128 | -0.308 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.47 | 107.092 | -0.622 (1%) |
| NSIT | Insight Enterpr | 182.58 | 183.618 | -1.038 (1%) |
| RNST | Renasant Corp | 29.80 | 29.972 | -0.172 (1%) |
| STLD | Steel Dynamics Inc | 136.90 | 137.688 | -0.788 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.43 | 76.868 | -0.438 (1%) |
| BHP | Bhp Billiton Ltd ADR | 58.12 | 58.455 | -0.335 (1%) |
| BGT | Blackrock Global | 12.81 | 12.884 | -0.074 (1%) |
| EVG | Eaton Vance Short Diversified | 10.47 | 10.53 | -0.06 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.88 | 76.314 | -0.434 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.695 | 22.826 | -0.131 (1%) |
| ULH | Universal Logis Holdings | 33.50 | 33.692 | -0.192 (1%) |
| FAZ | Financial Bear -3X Direxion | 11.20 | 11.263 | -0.063 (1%) |
| MCHI | China Ishares MSCI ETF | 39.41 | 39.633 | -0.223 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.183 | -0.293 (1%) |
| UYG | Ultra Financials 2X ETF | 62.44 | 62.789 | -0.349 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.072 | -0.062 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.76 | 18.865 | -0.105 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.176 | 46.432 | -0.256 (1%) |
| WTW | Willis Towers Watson Public Ltd | 264.52 | 265.983 | -1.463 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.632 | 17.729 | -0.097 (1%) |
| IXG | Global Financials Ishares ETF | 82.86 | 83.318 | -0.458 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.99 | 90.485 | -0.495 (1%) |
| AAL | American Airlines Gp | 14.11 | 14.188 | -0.078 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.01 | 41.237 | -0.227 (1%) |
| ALCO | Alico Inc | 28.00 | 28.152 | -0.152 (1%) |
| HOLX | Hologic Inc | 75.38 | 75.79 | -0.41 (1%) |
| CR | Crane Company | 129.48 | 130.186 | -0.706 (1%) |
| PAM | Pampa Energia S.A. ADR | 43.08 | 43.313 | -0.233 (1%) |
| TSLX | Tpg Specialty Lending Inc | 20.91 | 21.024 | -0.114 (1%) |
| BHLB | Berkshire Hills Bancorp | 21.71 | 21.825 | -0.115 (1%) |
| GXC | S&P China SPDR | 65.33 | 65.679 | -0.349 (1%) |
| BCML | Bay Commercial Bk CA | 20.02 | 20.127 | -0.107 (1%) |
| ALOT | Astronova Inc | 17.20 | 17.29 | -0.09 (1%) |
| AFG | American Financial Group | 127.86 | 128.529 | -0.669 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.722 | 45.961 | -0.239 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 53.51 | -0.28 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.91 | 1.92 | -0.01 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.22 | 49.474 | -0.254 (1%) |
| RDIB | Reading International Inc Cl B | 14.70 | 14.776 | -0.076 (1%) |
| WCN | Waste Connections Inc | 165.02 | 165.874 | -0.854 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.87 | 13.941 | -0.071 (1%) |
| YORW | York Water Company | 35.07 | 35.247 | -0.177 (0%) |
| MMS | Maximus Inc | 81.44 | 81.848 | -0.408 (0%) |
| BKF | BRIC Ishares MSCI ETF | 33.768 | 33.938 | -0.17 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.451 | -0.051 (0%) |
| LXU | Lsb Industries Inc | 8.05 | 8.09 | -0.04 (0%) |
| MFG | Mizuho Financial Group ADR | 3.85 | 3.869 | -0.019 (0%) |
| PH | Parker-Hannifin Corp | 534.65 | 537.268 | -2.618 (0%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 5.055 | -0.025 (0%) |
| ASGN | On Assignment | 97.78 | 98.256 | -0.476 (0%) |
| KBE | S&P Bank ETF SPDR | 44.41 | 44.624 | -0.214 (0%) |
| OXBR | Oxbridge Ord Shrs | 1.04 | 1.045 | -0.005 (0%) |
| ABCB | Ameris Bancorp | 46.28 | 46.497 | -0.217 (0%) |
| AEL | American Equity Investment Life | 55.40 | 55.662 | -0.262 (0%) |
| PCK | Pimco California Muni II | 5.68 | 5.707 | -0.027 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.725 | 24.841 | -0.116 (0%) |
| EVR | Evercore Partners Inc | 186.36 | 187.218 | -0.858 (0%) |
| KXI | Global Cons Staples Ishares ETF | 59.26 | 59.536 | -0.276 (0%) |
| SLX | Vaneck Steel ETF | 70.70 | 71.027 | -0.327 (0%) |
| IMKTA | Ingles Markets Inc | 75.34 | 75.684 | -0.344 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.69 | 10.738 | -0.048 (0%) |
| EQC | Equity Commonwealth | 18.68 | 18.765 | -0.085 (0%) |
| SYBT | Stock Yards Bancorp | 45.29 | 45.492 | -0.202 (0%) |
| CWT | California Water Service Group Holding | 45.79 | 45.994 | -0.204 (0%) |
| CWST | Casella Waste Sys | 93.43 | 93.834 | -0.404 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.17 | 30.301 | -0.131 (0%) |
| WRLD | World Acceptance Cp | 133.37 | 133.941 | -0.571 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.897 | 24.001 | -0.104 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.93 | 11.98 | -0.05 (0%) |
| DEI | Douglas Emmett | 13.31 | 13.366 | -0.056 (0%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.51 | 46.707 | -0.197 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.195 | 47.395 | -0.20 (0%) |
| NBHC | National Bank Holdings Corp | 33.99 | 34.132 | -0.142 (0%) |
| MTLS | Materialise NV ADR | 5.22 | 5.242 | -0.022 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.255 | 27.366 | -0.111 (0%) |
| RAND | Rand Capital Cp | 13.77 | 13.827 | -0.057 (0%) |
| BRC | Brady Corp | 58.65 | 58.893 | -0.243 (0%) |
| FCF | First Commonwealth Financial Corp | 13.20 | 13.255 | -0.055 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 28.96 | 29.077 | -0.117 (0%) |
| TNK | Teekay Tankers Ltd | 56.53 | 56.757 | -0.227 (0%) |
| DIS | Walt Disney Company | 112.61 | 113.058 | -0.448 (0%) |
| EVX | Vaneck Environmental Services ETF | 160.764 | 161.406 | -0.642 (0%) |
| PRK | Park National Corp | 128.01 | 128.508 | -0.498 (0%) |
| WTFC | Wintrust Financial Corp | 97.31 | 97.688 | -0.378 (0%) |
| GVA | Granite Construction Incorporated | 53.44 | 53.648 | -0.208 (0%) |
| KEY | Keycorp | 14.63 | 14.688 | -0.058 (0%) |
| BUSE | First Busey Corp | 22.81 | 22.898 | -0.088 (0%) |
| GIGM | Gigamedia Ltd | 1.305 | 1.31 | -0.005 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.66 | 57.88 | -0.22 (0%) |
| LTC | Ltc Properties | 31.80 | 31.92 | -0.12 (0%) |
| NIM | Nuveen Maturities Fund | 8.89 | 8.924 | -0.034 (0%) |
| PRAA | Pra Group Inc | 24.37 | 24.461 | -0.091 (0%) |
| OMI | Owens & Minor | 24.79 | 24.883 | -0.093 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.17 | 81.474 | -0.304 (0%) |
| MSI | Motorola Solutions | 339.65 | 340.889 | -1.239 (0%) |
| UDR | United Dominion Realty Trust | 36.40 | 36.53 | -0.13 (0%) |
| IYM | US Basic Materials Ishares ETF | 142.23 | 142.748 | -0.518 (0%) |
| WVVIP | Willamette Valley Vineyards IN | 4.19 | 4.205 | -0.015 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.54 | 29.648 | -0.108 (0%) |
| OMEX | Odyssey Marine Expl | 4.02 | 4.034 | -0.014 (0%) |
| FBMS | First Bancshs [Ms] | 24.55 | 24.635 | -0.085 (0%) |
| CBOE | CBOE Global Markets Inc | 180.85 | 181.469 | -0.619 (0%) |
| PINC | Premier Inc Cl A | 21.18 | 21.253 | -0.073 (0%) |
| BHV | Blackrock Virginia Muni Trust | 10.79 | 10.826 | -0.036 (0%) |
| OII | Oceaneering International | 22.60 | 22.675 | -0.075 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.16 | 24.239 | -0.079 (0%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.76 | 22.836 | -0.076 (0%) |
| APEI | American Public Education | 12.61 | 12.65 | -0.04 (0%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 23.585 | -0.075 (0%) |
| ADC | Agree Realty Corp | 56.56 | 56.741 | -0.181 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.621 | -0.031 (0%) |
| PRU | Prudential Financial Inc | 110.61 | 110.969 | -0.359 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 111.03 | 111.383 | -0.353 (0%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 14.418 | 14.464 | -0.046 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.552 | 26.637 | -0.085 (0%) |
| GDEF | GS Defensive Equity ETF | 46.602 | 46.752 | -0.15 (0%) |
| VFH | Financial ETF Vanguard | 97.75 | 98.058 | -0.308 (0%) |
| BBDC | Barings Bdc Inc | 9.19 | 9.219 | -0.029 (0%) |
| OC | Owens Corning Inc | 160.11 | 160.59 | -0.48 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.944 | 25.02 | -0.076 (0%) |
| CET | Central Securities Corp | 40.11 | 40.227 | -0.117 (0%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.08 | 9.106 | -0.026 (0%) |
| INDY | India 50 Ishares ETF | 49.89 | 50.035 | -0.145 (0%) |
| FTK | Flotek Industries | 3.46 | 3.47 | -0.01 (0%) |
| PWR | Quanta Services | 243.26 | 243.97 | -0.71 (0%) |
| ASIX | Advansix Inc | 27.12 | 27.199 | -0.079 (0%) |
| ENB | Enbridge Inc | 34.86 | 34.959 | -0.099 (0%) |
| CTLT | Catalent Inc | 55.48 | 55.635 | -0.155 (0%) |
| AME | Ametek Inc | 177.70 | 178.188 | -0.488 (0%) |
| BGC | Bgc Partners Cl A | 7.71 | 7.731 | -0.021 (0%) |
| OSK | Oshkosh Truck Corp | 117.72 | 118.04 | -0.32 (0%) |
| LUV | Southwest Airlines Company | 29.38 | 29.46 | -0.08 (0%) |
| OIH | Vaneck Oil Services ETF | 323.86 | 324.74 | -0.88 (0%) |
| SEB | Seaboard Corp | 3,229.56 | 3,238.137 | -8.577 (0%) |
| EDAP | Edap Tms Sa ADR | 7.26 | 7.279 | -0.019 (0%) |
| JFR | Nuveen Floating Rate | 8.58 | 8.602 | -0.022 (0%) |
| RCL | Royal Caribbean Cruises Ltd | 129.21 | 129.55 | -0.34 (0%) |
| AGNCP | Agnc Investment Corp | 23.31 | 23.37 | -0.06 (0%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.727 | -0.007 (0%) |
| ATRI | Atrion Corp | 402.35 | 403.377 | -1.027 (0%) |
| CMC | Commercial Metals Company | 55.21 | 55.35 | -0.14 (0%) |
| ATKR | Atkore Inc | 171.82 | 172.257 | -0.437 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.046 | -0.026 (0%) |
| LNN | Lindsay Corp | 117.37 | 117.655 | -0.285 (0%) |
| STNG | Scorpio Tankers Inc | 69.53 | 69.695 | -0.165 (0%) |
| ASB | Associated Banc-Corp | 20.55 | 20.60 | -0.05 (0%) |
| DUSA | Davis Select USA ETF | 38.85 | 38.94 | -0.09 (0%) |
| WSBC | Wesbanco Inc | 28.34 | 28.405 | -0.065 (0%) |
| MUA | Blackrock Muniassets Fund | 11.03 | 11.055 | -0.025 (0%) |
| SKF | Ultrashort Financials -2X ETF | 12.91 | 12.94 | -0.03 (0%) |
| VET | Vermilion Energy Inc | 11.86 | 11.887 | -0.027 (0%) |
| SBSI | Southside Bancshares | 28.18 | 28.241 | -0.061 (0%) |
| SRE | Sempra | 70.08 | 70.227 | -0.147 (0%) |
| MXI | Global Materials Ishares ETF | 86.897 | 87.081 | -0.184 (0%) |
| IRT | Independence Realty Trust Inc | 15.62 | 15.653 | -0.033 (0%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 9.319 | -0.019 (0%) |
| GOOD | Gladstone Comml | 13.15 | 13.176 | -0.026 (0%) |
| TRNS | Transcat Inc | 108.04 | 108.257 | -0.217 (0%) |
| ACM | Aecom Technology Corp | 93.35 | 93.54 | -0.19 (0%) |
| CSL | Carlisle Companies Inc | 367.41 | 368.14 | -0.73 (0%) |
| SRG | Seritage Growth Properties | 9.34 | 9.359 | -0.019 (0%) |
| SPXC | SPX Corp | 116.23 | 116.462 | -0.232 (0%) |
| SCSC | Scansource Inc | 41.38 | 41.458 | -0.078 (0%) |
| UTL | Unitil Corp | 50.19 | 50.284 | -0.094 (0%) |
| WEAT | Teucrium Wheat | 5.34 | 5.35 | -0.01 (0%) |
| FUNC | First United Corp | 22.18 | 22.221 | -0.041 (0%) |
| MSA | Msa Safety Inc | 185.38 | 185.717 | -0.337 (0%) |
| WTS | Watts Water Technologies | 203.21 | 203.58 | -0.37 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.77 | 49.86 | -0.09 (0%) |
| GWRS | Global Water Reso | 12.44 | 12.462 | -0.022 (0%) |
| GTLS | Chart Industries IN | 148.04 | 148.289 | -0.249 (0%) |
| LBAI | Lakeland Bancorp Inc | 11.95 | 11.97 | -0.02 (0%) |
| WPC | W.P. Carey & Company Llc | 56.21 | 56.306 | -0.096 (0%) |
| NMFC | New Mountain Finance Corp | 12.55 | 12.572 | -0.022 (0%) |
| VTGN | Vistagen Therapeutics Inc | 4.76 | 4.768 | -0.008 (0%) |
| GPK | Graphic Packaging Holding Company | 27.35 | 27.395 | -0.045 (0%) |
| PDS | Precision Drilling Corp | 66.82 | 66.927 | -0.107 (0%) |
| SSL | Sasol Ltd ADR | 8.20 | 8.213 | -0.013 (0%) |
| LDOS | Leidos Holdings Inc | 124.91 | 125.105 | -0.195 (0%) |
| KTOS | Kratos Defns | 18.02 | 18.047 | -0.027 (0%) |
| PLBC | Plumas Bancorp | 35.48 | 35.531 | -0.051 (0%) |
| FRT | Federal Realty Investment Trust | 99.77 | 99.908 | -0.138 (0%) |
| TDG | Transdigm Group Inc | 1,187.70 | 1,189.359 | -1.659 (0%) |
| SDY | S&P Dividend SPDR | 126.79 | 126.962 | -0.172 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.455 | 49.523 | -0.068 (0%) |
| OTTR | Otter Tail Corp | 84.25 | 84.352 | -0.102 (0%) |
| BZ | Kanzhun Ltd ADR | 17.84 | 17.861 | -0.021 (0%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.957 | 74.042 | -0.085 (0%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.627 | 16.645 | -0.018 (0%) |
| HCM | Hutchmed China Ltd ADR | 16.50 | 16.518 | -0.018 (0%) |
| ORLY | O'Reilly Automotive | 1,090.94 | 1,091.998 | -1.058 (0%) |
| DCI | Donaldson Company | 71.91 | 71.98 | -0.07 (0%) |
| DOV | Dover Corp | 169.84 | 170.01 | -0.17 (0%) |
| IYF | US Financials Ishares ETF | 91.30 | 91.388 | -0.088 (0%) |
| KOS | Kosmos Energy Ltd | 5.98 | 5.986 | -0.006 (0%) |
| NWLI | Natl Wstrn Life Gp A | 487.51 | 487.942 | -0.432 (0%) |
| CMA | Comerica Inc | 51.56 | 51.609 | -0.049 (0%) |
| JHI | John Hancock Investors Trust | 13.06 | 13.072 | -0.012 (0%) |
| GNTY | Guaranty Bancshares Inc | 29.53 | 29.556 | -0.026 (0%) |
| NBN | Northeast Bncp | 52.83 | 52.871 | -0.041 (0%) |
| ARCH | Arch Resources Inc | 163.18 | 163.313 | -0.133 (0%) |
| ARKR | Ark Restaurants Cp | 14.00 | 14.01 | -0.01 (0%) |
| BRP | Brp Group Inc Cl A | 27.59 | 27.61 | -0.02 (0%) |
| SBR | Sabine Royalty Trust | 63.82 | 63.865 | -0.045 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.59 | 104.664 | -0.074 (0%) |
| BY | Byline Bancorp Inc | 20.72 | 20.735 | -0.015 (0%) |
| ZEUS | Olympic Steel Inc | 67.87 | 67.914 | -0.044 (0%) |
| SEED | Origin Agritech Ltd | 3.18 | 3.182 | -0.002 (0%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 32.949 | -0.019 (0%) |
| CSTM | Constellium N.V. | 20.72 | 20.733 | -0.013 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 40.38 | 40.402 | -0.022 (0%) |
| GECC | Great Elm Capital Corp | 10.50 | 10.505 | -0.005 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.935 | 47.954 | -0.019 (0%) |
| AN | Autonation Inc | 154.14 | 154.196 | -0.056 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.37 | 8.373 | -0.003 (0%) |
| INDL | India Bull 3X Direxion | 60.84 | 60.866 | -0.026 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.93 | 19.938 | -0.008 (0%) |
| SMB | Vaneck Short Muni ETF | 16.98 | 16.987 | -0.007 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.24 | 84.263 | -0.023 (0%) |
| PRTH | Priority Techno Holdings Inc | 3.22 | 3.221 | -0.001 (0%) |
| BSRR | Sierra Bancorp | 18.75 | 18.753 | -0.003 (0%) |
| IBN | Icici Bank Ltd ADR | 25.68 | 25.684 | -0.004 (0%) |
| UIS | Unisys Corp | 5.48 | 5.481 | -0.001 (0%) |
| EWU | UK Ishares MSCI ETF | 33.49 | 33.497 | -0.007 (0%) |
| IQ | Iqiyi Inc ADR | 4.09 | 4.091 | -0.001 (0%) |
| OSIS | O S I Systems Inc | 135.54 | 135.56 | -0.02 (0%) |
| IDT | IDT Corp | 36.68 | 36.682 | -0.002 (0%) |
| EWS | Singapore Ishares MSCI ETF | 18.21 | 18.211 | -0.001 (0%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.08 | 76.086 | -0.006 (0%) |
| INGR | Ingredion Inc | 113.62 | 113.629 | -0.009 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.75 | 10.751 | -0.001 (0%) |
| EQBK | Equity Bncsrs Cm A | 32.42 | 32.422 | -0.002 (0%) |
5255