Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
TAL Tal Education Group ADR 4.62 8.16 -3.54 (43%)
APLS Apellis Pharmaceuticals Inc 34.21 54.199 -19.989 (37%)
TTD Trade Desk Inc 72.58 96.929 -24.349 (25%)
COE 51Talk Online Education Group 2.85 3.779 -0.929 (25%)
GRNQ Greenpro Capital Corp 0.644 0.849 -0.205 (24%)
SID Companhia Siderurgica Nacional ADR 5.64 7.217 -1.577 (22%)
MBII Marrone Bio Innov 0.879 1.122 -0.243 (22%)
KLXE Klx Energy Services Holdings Inc 4.90 6.215 -1.315 (21%)
NVDA Nvidia Corp 219.00 275.491 -56.491 (21%)
STON Stonemor Partners LP 2.04 2.554 -0.514 (20%)
NEXT Nextdecade Corp 2.52 3.104 -0.584 (19%)
TXMD Therapeuticsmd Inc 0.695 0.852 -0.157 (18%)
GRPN Groupon Cl A 22.04 26.973 -4.933 (18%)
GAME Gamesquare Holdings Inc 5.60 6.849 -1.249 (18%)
HUYA Huya Inc ADR 9.21 11.161 -1.951 (17%)
NEXA Nexa Resources S.A. 6.70 8.088 -1.388 (17%)
BHP Bhp Billiton Ltd ADR 55.54 66.634 -11.094 (17%)
STXS Stereotaxis Inc 5.82 6.982 -1.162 (17%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 32.685 -5.355 (16%)
WPRT Westport Fuel Systems Inc 3.36 4.01 -0.65 (16%)
CGC Canopy Growth Corp 14.71 17.528 -2.818 (16%)
XBIO Xenetic Biosciences Inc 2.35 2.787 -0.437 (16%)
CSX CSX Corp 30.31 35.859 -5.549 (15%)
SRI Stoneridge Inc 20.34 23.921 -3.581 (15%)
CVGW Calavo Growers Inc 40.77 47.888 -7.118 (15%)
MCRB Seres Therapeutics Inc 7.12 8.358 -1.238 (15%)
PKOH Park Ohio Holdings Cp 22.84 26.734 -3.894 (15%)
VNTR Venator Materials Plc 2.70 3.156 -0.456 (14%)
SRT Startek Inc 5.08 5.935 -0.855 (14%)
BSET Bassett Furniture 18.48 21.522 -3.042 (14%)
SCVL Shoe Carnival Inc 33.73 39.268 -5.538 (14%)
CELP Cypress Energy Partners LP 1.44 1.663 -0.223 (13%)
BBL Bhp Billiton Plc ADR 52.14 60.082 -7.942 (13%)
SECO Secoo Holding ADR 1.60 1.841 -0.241 (13%)
CHS Chico's Fas 4.71 5.414 -0.704 (13%)
XTNT Xtant Medical Holdings Inc 1.11 1.275 -0.165 (13%)
BBD Banco Bradesco S.A. ADR 3.79 4.348 -0.558 (13%)
THM International Tower Hill Mines Ltd 0.77 0.881 -0.111 (13%)
NEWP New Pacific Metals Corp 3.38 3.865 -0.485 (13%)
SUMR Summer Infant Inc 8.40 9.601 -1.201 (13%)
CDE Coeur Mining Inc 6.23 7.114 -0.884 (12%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.743 -0.703 (12%)
BBDO Banco Bradesco S.A. ADR 3.35 3.812 -0.462 (12%)
SMG Scotts Miracle-Gro Company 142.31 161.004 -18.694 (12%)
UBX Unity Biotechnology Inc 3.03 3.427 -0.397 (12%)
TIG Trean Insurance Group Inc 10.00 11.273 -1.273 (11%)
CMT Core Molding Technologies Inc 12.26 13.812 -1.552 (11%)
DZSI Dasan Zhone Solutions Inc 13.30 14.982 -1.682 (11%)
CXW Corecivic Inc 8.56 9.573 -1.013 (11%)
MTEM Molecular Templates Inc 5.99 6.698 -0.708 (11%)
SEED Origin Agritech Ltd 8.16 9.119 -0.959 (11%)
SUNW Sunworks Inc 6.91 7.719 -0.809 (10%)
LPCN Lipocine Inc 1.16 1.295 -0.135 (10%)
CYH Community Health Systems 11.23 12.527 -1.297 (10%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.059 -0.519 (10%)
FORD Forward Inds Inc 2.26 2.518 -0.258 (10%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.531 -0.771 (10%)
NVFY Nova Lifestyle Inc 2.15 2.394 -0.244 (10%)
X United States Steel Corp 23.36 25.927 -2.567 (10%)
NEPT Neptune Wellness Solutions Inc 0.65 0.721 -0.071 (10%)
NVCR Novocure Ltd Ord Sh 131.03 145.264 -14.234 (10%)
BSQR Bsquare Corp 2.47 2.737 -0.267 (10%)
BBBY Bed Bath & Beyond 24.14 26.727 -2.587 (10%)
OIIM O2Micro Intl Ltd ADR 6.18 6.836 -0.656 (10%)
BGI Birks Group Inc 2.48 2.743 -0.263 (10%)
BIG Big Lots 47.68 52.699 -5.019 (10%)
SND Smart Sand Inc 2.22 2.449 -0.229 (9%)
NEWT Newtekone Inc 26.97 29.664 -2.694 (9%)
RRGB Red Robin Gourmet Burgers Inc 22.72 24.951 -2.231 (9%)
TPB Turning Point Brands 44.10 48.40 -4.30 (9%)
TKR Timken Company 67.42 73.969 -6.549 (9%)
BTN Ballantyne Strong Inc 3.25 3.565 -0.315 (9%)
SXC Suncoke Energy Inc 6.33 6.943 -0.613 (9%)
B Barnes Group 43.31 47.464 -4.154 (9%)
NERV Minerva Neuroscie 1.70 1.863 -0.163 (9%)
CRS Carpenter Technology Corp 31.57 34.59 -3.02 (9%)
AQMS Aqua Metals Inc 2.08 2.278 -0.198 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.741 -1.711 (9%)
TDF Templeton Dragon Fund 18.60 20.231 -1.631 (8%)
MCBC Macatawa Bank Corp 7.50 8.157 -0.657 (8%)
SKX Skechers U.S.A. 45.22 49.098 -3.878 (8%)
SLX Vaneck Steel ETF 57.26 62.105 -4.845 (8%)
TPC Tutor Perini Corp 12.85 13.898 -1.048 (8%)
KNDI Kandi Techs Group 4.62 4.996 -0.376 (8%)
MTRX Matrix Service Company 9.99 10.797 -0.807 (7%)
SSB Southstate Corp 64.72 69.945 -5.225 (7%)
SJI South Jersey Industries 22.75 24.578 -1.828 (7%)
SLV Silver Trust Ishares 20.74 22.402 -1.662 (7%)
MBUU Malibu Boats Inc 68.63 74.093 -5.463 (7%)
TWI Titan International 7.36 7.944 -0.584 (7%)
TMQ Trilogy Metals Inc 1.92 2.072 -0.152 (7%)
SCYX Scynexis Inc 6.07 6.543 -0.473 (7%)
APWC Asia Pacific Wire & Cable 3.04 3.27 -0.23 (7%)
RADA Rada Electr Inds Ltd 10.50 11.282 -0.782 (7%)
SUM Summit Materials Inc 30.72 32.999 -2.279 (7%)
APTO Aptose Bioscns 2.69 2.889 -0.199 (7%)
CYD China Yuchai International 13.44 14.432 -0.992 (7%)
NEOG Neogen Cp 41.38 44.429 -3.049 (7%)
SVM Silvercorp Metals Inc 4.18 4.487 -0.307 (7%)
UAA Under Armour 21.07 22.61 -1.54 (7%)
APDN Applied Dna Scns 5.45 5.847 -0.397 (7%)
NVEC Nve Corp 65.27 69.996 -4.726 (7%)
HURC Hurco Cos Inc 30.95 33.181 -2.231 (7%)
CLB Core Laboratories Inc 27.50 29.48 -1.98 (7%)
TEX Terex Corp 44.88 48.081 -3.201 (7%)
PLTM Graniteshares Platinum Shares ETF 9.243 9.901 -0.658 (7%)
CNR Cornerstone Building Brands Inc 15.30 16.383 -1.083 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.643 -4.333 (7%)
SWM Schweitzer-Mauduit International 34.82 37.257 -2.437 (7%)
CBU Community Bank System 67.13 71.816 -4.686 (7%)
SIL GX Silver Miners ETF 37.46 40.078 -2.618 (7%)
BDR Blonder Tongue Laboratories 1.12 1.198 -0.078 (7%)
CAL Caleres Inc 22.25 23.784 -1.534 (6%)
Y Alleghany Corp 617.55 660.083 -42.533 (6%)
BOX Box Inc 22.92 24.492 -1.572 (6%)
SGU Star Gas Partners LP 9.95 10.632 -0.682 (6%)
BTG B2Gold Corp 3.65 3.90 -0.25 (6%)
MSTR Microstrategy Cl A 614.29 656.312 -42.022 (6%)
MSBI Midland Sts BNC 23.33 24.923 -1.593 (6%)
TSE Trinseo S.A. 47.82 51.061 -3.241 (6%)
NVGS Navigator Holdings 8.54 9.116 -0.576 (6%)
BCOR Blucora Inc 15.07 16.085 -1.015 (6%)
RAIL Freightcar America 4.94 5.27 -0.33 (6%)
CBT Cabot Corp 49.88 53.205 -3.325 (6%)
KNSL Kinsale Capital Group Inc 162.50 173.331 -10.831 (6%)
CECE C E C O Envir 6.73 7.176 -0.446 (6%)
CLF Cleveland-Cliffs Inc 21.86 23.282 -1.422 (6%)
PLPC Preformed Line Prd 65.88 70.155 -4.275 (6%)
SON Sonoco Products Company 60.19 64.092 -3.902 (6%)
STRA Strayer Education 70.89 75.483 -4.593 (6%)
SFM Sprouts Farmers Market 22.75 24.212 -1.462 (6%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.861 -0.471 (6%)
KMPH Kempharm Inc 9.08 9.656 -0.576 (6%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 61.616 -3.656 (6%)
CMC Commercial Metals Company 30.02 31.913 -1.893 (6%)
CWBR Cohbar Inc 1.15 1.222 -0.072 (6%)
NVCN Neovasc Inc 0.753 0.80 -0.047 (6%)
HUBB Hubbell Inc B 185.48 196.999 -11.519 (6%)
CWT California Water Service Group Holding 58.57 62.171 -3.601 (6%)
BCOV Brightcove Inc 11.31 12.00 -0.69 (6%)
CQP Cheniere Energy Partners LP 39.13 41.515 -2.385 (6%)
SNX Synnex Corp 115.29 122.307 -7.017 (6%)
TTC Toro Company 102.84 109.087 -6.247 (6%)
BXC Bluelinx Holdings Inc 50.04 53.075 -3.035 (6%)
CTS Cts Corp 32.10 34.043 -1.943 (6%)
BCO Brink's Company 71.84 76.184 -4.344 (6%)
BRC Brady Corp 49.35 52.33 -2.98 (6%)
HCSG Healthcare Svcs Gp 25.27 26.774 -1.504 (6%)
EMAN Emagin Corp 2.48 2.626 -0.146 (6%)
BKH Black Hills Corp 65.40 69.221 -3.821 (6%)
ELTK Eltek Ltd 6.04 6.39 -0.35 (5%)
PLCE Children's Place Inc 83.16 87.978 -4.818 (5%)
CME CME Group Inc 188.65 199.526 -10.876 (5%)
APVO Aptevo Therapeutics Inc 17.26 18.25 -0.99 (5%)
APPN Appian Corp Cl A 101.64 107.469 -5.829 (5%)
BOH Bank of Hawaii Corp 77.82 82.259 -4.439 (5%)
PLOW Douglas Dynamics 36.69 38.75 -2.06 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.19 17.097 -0.907 (5%)
TAP Molson Coors Brewing Company 45.80 48.365 -2.565 (5%)
NWPX Northwest Pipe Company 24.98 26.351 -1.371 (5%)
BRF Vaneck Brazil Smallcap ETF 20.42 21.541 -1.121 (5%)
BKI Black Knight Inc 72.16 76.095 -3.935 (5%)
KNSA Kiniksa Pharmaceuticals Ltd 12.19 12.854 -0.664 (5%)
SNN Smith & Nephew Snats ADR 36.83 38.831 -2.001 (5%)
CEMI Chembio Diagnostics 2.62 2.761 -0.141 (5%)
CVLT Commvault Systems 74.03 77.978 -3.948 (5%)
JJSF J J Snack Foods 154.14 162.197 -8.057 (5%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.585 -0.375 (5%)
TUP Tupperware Corp 21.77 22.901 -1.131 (5%)
SLP Simulations Plus Inc 43.70 45.961 -2.261 (5%)
CELC Celcuity Inc 20.58 21.641 -1.061 (5%)
BKD Brookdale Senior Living Inc 6.62 6.96 -0.34 (5%)
CNP Centerpoint Energy Inc 24.43 25.682 -1.252 (5%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.954 -0.874 (5%)
CGA China Green Agriculture 9.04 9.503 -0.463 (5%)
BHR Braemar Hotels & Resorts Inc 4.93 5.182 -0.252 (5%)
CVU CPI Aerostructures 3.04 3.194 -0.154 (5%)
BSRR Sierra Bancorp 23.16 24.331 -1.171 (5%)
CRI Carter's Inc 96.45 101.308 -4.858 (5%)
NWLI Natl Wstrn Life Gp A 206.01 216.331 -10.321 (5%)
CAT Caterpillar Inc 199.75 209.702 -9.952 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.785 -2.405 (5%)
CHN China Fund 26.38 27.681 -1.301 (5%)
FOXF Fox Factory Cp 144.96 152.078 -7.118 (5%)
CMP Compass Minerals Intl Inc 63.48 66.588 -3.108 (5%)
THG The Hanover Insurance Group 130.74 137.12 -6.38 (5%)
FOSL Fossil Group 12.42 13.017 -0.597 (5%)
CPS Cooper Std Holdings Inc 22.56 23.635 -1.075 (5%)
TDY Teledyne Technologies Inc 423.15 443.172 -20.022 (5%)
TPL Texas Pacific Land Trust 1,300.40 1,361.944 -61.544 (5%)
SNV Synovus Financial Corp 40.27 42.172 -1.902 (5%)
STRT Strattec Security 37.97 39.745 -1.775 (4%)
UAL United Airlines Holdings Inc 44.54 46.626 -2.086 (4%)
GAIA Gaiam Inc 9.84 10.298 -0.458 (4%)
SLG SL Green Realty Corp 68.36 71.521 -3.161 (4%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.659 -0.029 (4%)
TDW Tidewater Inc 10.82 11.315 -0.495 (4%)
BHF Brighthouse Financial Inc 44.24 46.25 -2.01 (4%)
TRN Trinity Industries 26.82 28.035 -1.215 (4%)
TCS The Container Store Group Inc 10.83 11.32 -0.49 (4%)
TGI Triumph Group 17.60 18.391 -0.791 (4%)
SEE Sealed Air Corp 56.27 58.772 -2.502 (4%)
SNA Snap-On Inc 213.60 223.01 -9.41 (4%)
ELLO Ellomay Capital Ltd 26.70 27.874 -1.174 (4%)
CCF Chase Corp 107.82 112.51 -4.69 (4%)
TTI Tetra Technologies 3.00 3.13 -0.13 (4%)
DAN Dana Inc 22.01 22.957 -0.947 (4%)
SIF Sifco Industries 8.69 9.06 -0.37 (4%)
CCS Century Communities Inc 65.19 67.951 -2.761 (4%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 5.273 -0.213 (4%)
V Visa Inc 221.75 230.932 -9.182 (4%)
MCHI China Ishares MSCI ETF 68.91 71.765 -2.855 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.194 -3.454 (4%)
TFSL Tfs Financial Corp 18.71 19.481 -0.771 (4%)
SPR Spirit Aerosystems Holdings 39.24 40.857 -1.617 (4%)
TNC Tennant Company 71.91 74.876 -2.966 (4%)
KMPR Kemper Corp 65.07 67.75 -2.68 (4%)
THQ Tekla Healthcare Opportunities 23.37 24.33 -0.96 (4%)
THO Thor Industries 109.91 114.375 -4.465 (4%)
VLGEA Village Super Mkt 21.43 22.297 -0.867 (4%)
STT State Street Corp 84.82 88.235 -3.415 (4%)
ZYNE Zynerba Pharma CS 4.23 4.399 -0.169 (4%)
SKM Sk Telecom Corp ADR 27.90 29.01 -1.11 (4%)
CUZ Cousins Properties Inc 36.93 38.394 -1.464 (4%)
BUR Burford Capital Ltd 10.90 11.326 -0.426 (4%)
GBCI Glacier Bancorp Inc 50.52 52.478 -1.958 (4%)
CHW Calamos Gbl Dyn Inc 10.22 10.616 -0.396 (4%)
APPF Appfolio Cl A 122.82 127.56 -4.74 (4%)
GRBK Green Brick Partners 23.10 23.988 -0.888 (4%)
D Dominion Resources 74.12 76.951 -2.831 (4%)
SSD Simpson Manufacturing Company 106.72 110.747 -4.027 (4%)
BFS Saul Centers 43.48 45.098 -1.618 (4%)
STOR Store Capital Corp 34.12 35.385 -1.265 (4%)
TRS Trimas Corp 29.91 31.014 -1.104 (4%)
BLK Blackrock Inc 876.63 908.799 -32.169 (4%)
BWA Borgwarner Inc 42.92 44.493 -1.573 (4%)
SWK Stanley Black & Decker Inc 186.24 193.084 -6.844 (4%)
O Realty Income Corp 67.68 70.143 -2.463 (4%)
GATX GATX Corp 86.47 89.612 -3.142 (4%)
BDL Flanigan's Enterprises 25.53 26.457 -0.927 (4%)
CLS Celestica Inc 8.45 8.753 -0.303 (3%)
CRH CRH Plc ADR 49.76 51.541 -1.781 (3%)
SHG Shinhan Financial Group Ltd ADR 32.28 33.431 -1.151 (3%)
CWH Camping World Holdings Inc 38.04 39.369 -1.329 (3%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.247 -0.717 (3%)
SJW SJW Corp 65.61 67.894 -2.284 (3%)
BDN Brandywine Realty Trust 13.28 13.74 -0.46 (3%)
CMI Cummins Inc 227.69 235.589 -7.899 (3%)
SSY Sunlink Health Systems 2.49 2.576 -0.086 (3%)
SDY S&P Dividend SPDR 118.88 122.994 -4.114 (3%)
TDS Telephone and Data Systems 19.84 20.521 -0.681 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.429 -0.709 (3%)
GRVY Gravity Ltd ADR 96.50 99.796 -3.296 (3%)
CWK Cushman & Wakefield Plc 17.47 18.062 -0.592 (3%)
BBY Best Buy Company 109.62 113.278 -3.658 (3%)
Z Zillow Group Cl C 96.03 99.233 -3.203 (3%)
BXP Boston Properties 109.99 113.595 -3.605 (3%)
NWSA News Corp Cl A 22.35 23.074 -0.724 (3%)
CFFN Capitol Fed Finl Inc 10.95 11.301 -0.351 (3%)
TRT Trio-Tech International 4.44 4.581 -0.141 (3%)
BBGI Beasley Broadcast Group 2.52 2.60 -0.08 (3%)
TXT Textron Inc 68.46 70.622 -2.162 (3%)
SYN Synthetic Biologics Inc 0.481 0.496 -0.015 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.81 -0.71 (3%)
THS Treehouse Foods 38.58 39.763 -1.183 (3%)
TEL Te Connectivity Ltd 141.83 146.173 -4.343 (3%)
GROW U S Global Inv Inc 5.98 6.161 -0.181 (3%)
L Loews Corp 53.08 54.686 -1.606 (3%)
CETX Cemtrex Inc 1.22 1.257 -0.037 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 40.959 -1.199 (3%)
CYT Cyteir Therapeutics Inc 18.73 19.29 -0.56 (3%)
TCI Transcontinental Realty Investors 34.00 35.014 -1.014 (3%)
FNLC First Bancorp Inc 28.14 28.974 -0.834 (3%)
CUT MSCI Global Timber Invesco ETF 37.295 38.401 -1.106 (3%)
CAE Cae Inc 28.79 29.64 -0.85 (3%)
CHT Chunghwa Telecom Ltd ADR 39.55 40.705 -1.155 (3%)
SWX Southwest Gas Corp 68.02 69.988 -1.968 (3%)
CTG Computer Task Gp Inc 8.49 8.735 -0.245 (3%)
BKU BankUnited Inc 40.14 41.286 -1.146 (3%)
THR Thermon Group Holdings Inc 16.07 16.524 -0.454 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 4.709 -0.129 (3%)
SSG Ultrashort Semiconductors -2X ETF 29.05 29.869 -0.819 (3%)
BCV Bancroft Convertible Fund 30.346 31.188 -0.842 (3%)
CLX Clorox Company 166.09 170.652 -4.562 (3%)
TDC Teradata Corp 50.61 51.986 -1.376 (3%)
CWCO Cons Water Inc 11.75 12.068 -0.318 (3%)
CIR Circor International 32.01 32.878 -0.868 (3%)
BCX Blackrock Resources 9.01 9.252 -0.242 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 32.00 32.854 -0.854 (3%)
TUR Turkey Ishares MSCI ETF 22.25 22.839 -0.589 (3%)
BOE Blackrock Global 12.13 12.449 -0.319 (3%)
CNA CNA Financial Corp 42.73 43.846 -1.116 (3%)
CPF Central Pacific Financial Company 24.30 24.937 -0.637 (3%)
TMV 20+ Year Trsy Bear -3X Direxion 56.84 58.329 -1.489 (3%)
ELVT Elevate Credit Inc 3.46 3.55 -0.09 (3%)
STWD Starwood Property Trust 24.79 25.433 -0.643 (3%)
SSP E.W. Scripps Company 17.68 18.132 -0.452 (2%)
BCC Boise Cascade L.L.C. 54.16 55.542 -1.382 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.423 -0.78 (2%)
CMS Cms Energy Corp 61.66 63.214 -1.554 (2%)
CCI Crown Castle Inc 188.54 193.283 -4.743 (2%)
SJM J.M. Smucker Company 123.00 126.065 -3.065 (2%)
SLM SLM Corp 18.10 18.551 -0.451 (2%)
CWBC Community West Bncsh 12.98 13.30 -0.32 (2%)
CERN Cerner Corp 75.04 76.889 -1.849 (2%)
BBU Brookfield Business Partners LP 41.87 42.899 -1.029 (2%)
TWTR Twitter Inc 62.47 63.995 -1.525 (2%)
TPR Tapestry Inc 40.40 41.379 -0.979 (2%)
G Genpact Ltd 49.13 50.319 -1.189 (2%)
IGLD FT Gold Strategy Target Income ETF 19.72 20.188 -0.468 (2%)
TSP Tusimple Holdings Inc Cl A 40.42 41.379 -0.959 (2%)
SEIC Sei Investments Company 59.63 61.042 -1.412 (2%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.373 -0.443 (2%)
CVLY Codorus Valley Bncp 21.29 21.787 -0.497 (2%)
BBSI Barrett Business S 73.81 75.522 -1.712 (2%)
TRU Transunion 116.08 118.778 -2.698 (2%)
SWZ Swiss Helvetia Fund 9.61 9.831 -0.221 (2%)
BHB Bar Harbor Bankshares 26.64 27.25 -0.61 (2%)
BKF BRIC Ishares MSCI ETF 49.033 50.135 -1.102 (2%)
CSD S&P Spin-Off Invesco ETF 64.03 65.47 -1.44 (2%)
GSBD Goldman Sachs Bdc Inc 18.74 19.151 -0.411 (2%)
GABC German Amer Bncp Inc 36.36 37.155 -0.795 (2%)
YELP Yelp Inc 36.73 37.535 -0.805 (2%)
APTX Aptinyx Inc 2.48 2.534 -0.054 (2%)
SEM Select Medical Holdings Corp 35.02 35.779 -0.759 (2%)
EKSO Ekso Bionics Holdings Inc 4.56 4.659 -0.099 (2%)
BTI British American Tobacco Industries ADR 36.70 37.474 -0.774 (2%)
CVV CVD Equipment Corp 4.45 4.542 -0.092 (2%)
BNS Bank of Nova Scotia 61.34 62.614 -1.274 (2%)
DIAX Nuveen Dow 17.00 17.35 -0.35 (2%)
GAIN Gladstone Investment 14.27 14.561 -0.291 (2%)
CVX Chevron Corp 96.76 98.739 -1.979 (2%)
CAH Cardinal Health 52.57 53.637 -1.067 (2%)
BCBP Bcb Bancorp Inc 14.40 14.682 -0.282 (2%)
JKHY Jack Henry & Assoc 168.76 172.069 -3.309 (2%)
SLF Sun Life Financial Inc 50.76 51.737 -0.977 (2%)
SJR Shaw Communications Inc 28.45 28.993 -0.543 (2%)
BJK Vaneck Gaming ETF 49.62 50.525 -0.905 (2%)
NWBI Northwest Bancshares 12.80 13.027 -0.227 (2%)
COF Capital One Financial Corp 159.57 162.374 -2.804 (2%)
CTO Cto Realty Growth Inc 53.77 54.694 -0.924 (2%)
APEI American Public Education 26.60 27.056 -0.456 (2%)
APOG Apogee Entrpr Inc 40.40 41.096 -0.696 (2%)
STL Sterling Bancorp 22.31 22.688 -0.378 (2%)
CPK Chesapeake Utilities Corp 125.07 127.171 -2.101 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 17.22 17.509 -0.289 (2%)
SRC Spirit Realty Capital Inc 49.38 50.203 -0.823 (2%)
MBWM Mercantile Bank Corp 30.45 30.953 -0.503 (2%)
TXRH Texas Roadhouse Inc 91.36 92.873 -1.513 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.723 -0.223 (2%)
SHW Sherwin-Williams Company 293.74 298.556 -4.816 (2%)
THFF First Finl Corp [In] 39.56 40.202 -0.642 (2%)
GBDC Golub Capital Bdc 15.36 15.609 -0.249 (2%)
GASS Stealthgas Inc 2.65 2.693 -0.043 (2%)
BIP Brookfield Infrastructure Partners LP 55.23 56.127 -0.897 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.126 -0.156 (2%)
CEVA Ceva Inc 45.34 46.045 -0.705 (2%)
BGY Blackrock International 6.29 6.387 -0.097 (2%)
CNO Cno Financial Group 23.34 23.699 -0.359 (2%)
VNRX Volitionrx Ltd 3.17 3.217 -0.047 (1%)
CIF Colonial Intermediate High 3.03 3.074 -0.044 (1%)
CZA Zacks Midcap Invesco ETF 91.471 92.799 -1.328 (1%)
DJCO Daily Journal Cp 323.19 327.818 -4.628 (1%)
CNX CNX Resources Corp 11.76 11.927 -0.167 (1%)
TYL Tyler Technologies 467.56 474.207 -6.647 (1%)
CXM Sprinklr Inc Cl A 18.01 18.262 -0.252 (1%)
KNOP Knot Offshore Partners LP 18.12 18.37 -0.25 (1%)
SCS Steelcase Inc 13.64 13.825 -0.185 (1%)
CXE Colonial High Income Muni Trust 5.28 5.351 -0.071 (1%)
DISH Dish Network Corp 42.48 43.05 -0.57 (1%)
HVBC Hv Bancorp Inc 21.11 21.391 -0.281 (1%)
CSL Carlisle Companies Inc 199.58 202.216 -2.636 (1%)
BEP Brookfield Renewable 38.97 39.485 -0.515 (1%)
MTRN Materion Corp 71.14 72.073 -0.933 (1%)
TFC Truist Financial Corp 55.33 56.044 -0.714 (1%)
TNA Smallcap Bull 3X Direxion 86.76 87.854 -1.094 (1%)
KMDA Kamada Ltd 5.37 5.438 -0.068 (1%)
GRES IQ Global Resources ETF 28.60 28.954 -0.354 (1%)
BST Blackrock Science and Technolo 53.82 54.485 -0.665 (1%)
CXH Colonial Investment Grade Muni Trust 10.22 10.343 -0.123 (1%)
ARTNA Artesian Res Cp A 37.97 38.421 -0.451 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 54.464 55.104 -0.64 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.32 -0.12 (1%)
SUI Sun Communities 194.07 196.31 -2.24 (1%)
TYG Tortoise Energy Infrastructure Corp 26.65 26.958 -0.308 (1%)
TRC Tejon Ranch Company 18.20 18.406 -0.206 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.499 -0.329 (1%)
TZA Smallcap Bear -3X Direxion 30.03 30.369 -0.339 (1%)
SCOR Comscore Inc 3.86 3.903 -0.043 (1%)
STZ Constellation Brands Inc 214.85 217.237 -2.387 (1%)
CFR Cullen/Frost Bankers 111.27 112.503 -1.233 (1%)
IGOV Intl Treasury Bond Ishares ETF 52.21 52.779 -0.569 (1%)
SYY Sysco Corp 76.09 76.916 -0.826 (1%)
CVGI Commercial Vehicle G 9.53 9.632 -0.102 (1%)
BEN Franklin Resources 31.33 31.667 -0.337 (1%)
C Citigroup Inc 69.96 70.701 -0.741 (1%)
YEXT Yext Inc 12.83 12.966 -0.136 (1%)
DAL Delta Air Lines Inc 40.11 40.517 -0.407 (1%)
CII Blackrock Capital and Income Strategies 21.08 21.285 -0.205 (1%)
SOR Source Capital 45.139 45.571 -0.432 (1%)
CVNA Carvana Company Cl A 330.10 333.267 -3.167 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.535 -0.175 (1%)
TSI Tcw Strategic 5.77 5.824 -0.054 (1%)
BME Blackrock Health Sciences Trust 48.24 48.687 -0.447 (1%)
TSN Tyson Foods 75.81 76.512 -0.702 (1%)
PLXS Plexus Cp 89.04 89.858 -0.818 (1%)
CVI Cvr Energy Inc 13.91 14.038 -0.128 (1%)
CDW CDW Corp 191.14 192.882 -1.742 (1%)
CHD Church & Dwight Company 83.59 84.338 -0.748 (1%)
SPH Suburban Propane Partners LP 15.23 15.366 -0.136 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 30.047 -0.267 (1%)
SDPI Superior Drilling Products Inc 0.783 0.79 -0.007 (1%)
TPH Tri Pointe Homes Inc 22.75 22.951 -0.201 (1%)
VNET Vnet Group Inc 19.40 19.568 -0.168 (1%)
BCE BCE Inc 50.73 51.164 -0.434 (1%)
NESR National Energy Services Reunited Corp 11.75 11.851 -0.101 (1%)
T AT&T Inc 27.53 27.76 -0.23 (1%)
CWS Advisorshares Focused Equity ETF 47.852 48.248 -0.396 (1%)
TSM Taiwan Semiconductor ADR 117.75 118.725 -0.975 (1%)
UBS UBS Group Ag ADR 16.39 16.526 -0.136 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.602 -0.772 (1%)
APTS Preferred Apartment Communities 11.50 11.59 -0.09 (1%)
NECB Northeast Community Bancorp 10.41 10.491 -0.081 (1%)
SMP Standard Motor Products 42.38 42.703 -0.323 (1%)
BMO Bank of Montreal 100.29 101.044 -0.754 (1%)
TNK Teekay Tankers Ltd 12.03 12.12 -0.09 (1%)
TBF Short 20+ Year Treasury -1X ETF 16.16 16.28 -0.12 (1%)
CBZ Cbiz Inc 32.74 32.982 -0.242 (1%)
CCK Crown Cork & Seal Company 105.85 106.633 -0.783 (1%)
MCRO IQ Hedge Macro Tracker ETF 28.176 28.38 -0.204 (1%)
SZC The Cushing Renaissance Fund 45.872 46.203 -0.331 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 24.141 -0.171 (1%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.718 -0.188 (1%)
TSQ Townsquare Media Llc 12.53 12.618 -0.088 (1%)
TCX Tucows Inc Cl A 75.58 76.103 -0.523 (1%)
CFBK Central Fed Cp 19.24 19.371 -0.131 (1%)
CAG Conagra Brands Inc 33.47 33.698 -0.228 (1%)
TGT Target Corp 246.67 248.367 -1.697 (1%)
SSO Ultra S&P500 2X ETF 127.04 127.899 -0.859 (1%)
CNQ Canadian Natural Resources 33.34 33.562 -0.222 (1%)
TFX Teleflex Inc 385.57 388.088 -2.518 (1%)
FONR Fonar Corp 17.00 17.11 -0.11 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.026 -0.076 (1%)
TWM Ultrashort Russell 2000 -2X ETF 13.75 13.837 -0.087 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 79.009 -0.479 (1%)
TDG Transdigm Group Inc 609.94 613.597 -3.657 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.126 -0.096 (1%)
CENT Central Garden 46.86 47.137 -0.277 (1%)
TWO Two Harbors Invt Corp 6.52 6.559 -0.039 (1%)
MBIO Mustang Bio Inc 2.88 2.897 -0.017 (1%)
TPZ Tortoise Power and Energy 12.99 13.066 -0.076 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.707 -0.027 (1%)
TEF Telefonica S.A. ADR 4.85 4.878 -0.028 (1%)
CVR Chicago Rivet & Machine Company 26.25 26.397 -0.147 (1%)
SPY S&P 500 SPDR 441.40 443.87 -2.47 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 97.386 -0.536 (1%)
SRG Seritage Growth Properties 15.56 15.643 -0.083 (1%)
CNC Centene Corp 64.64 64.972 -0.332 (1%)
BWG Legg Mason Bw Global Income 12.60 12.665 -0.065 (1%)
TOK Kokusai Ishares MSCI ETF 97.372 97.866 -0.494 (0%)
BTT Blackrock Municipal Target Term 26.10 26.23 -0.13 (0%)
IHIT Invesco High Income 2023 Target Term Fund 9.73 9.779 -0.049 (0%)
PLBC Plumas Bancorp 31.82 31.976 -0.156 (0%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.463 -0.103 (0%)
CLH Clean Harbors 99.02 99.425 -0.405 (0%)
BKE Buckle Inc 41.15 41.305 -0.155 (0%)
K Kellogg Company 63.56 63.803 -0.243 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.848 -0.058 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 18.046 -0.066 (0%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.706 -0.096 (0%)
STK Columbia Seligman Premium Technology 33.84 33.961 -0.121 (0%)
CMU Colonial Muni Income Trust 4.76 4.776 -0.016 (0%)
BZH Beazer Homes USA 18.28 18.341 -0.061 (0%)
TDV S&P Technology Dividend Aristocrats ETF 61.195 61.397 -0.202 (0%)
BBDC Barings Bdc Inc 10.75 10.786 -0.036 (0%)
LBTYB Liberty Global Ord B 28.62 28.713 -0.093 (0%)
SLB Schlumberger N.V. 28.31 28.397 -0.087 (0%)
CPB Campbell Soup Company 43.19 43.319 -0.129 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.552 -0.272 (0%)
CIK Credit Suisse Asset Management 3.49 3.50 -0.01 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.485 -0.08 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.986 -0.046 (0%)
BSX Boston Scientific Corp 44.37 44.496 -0.126 (0%)
VNCE Vince Holding Corp 7.71 7.731 -0.021 (0%)
TER Teradyne Inc 121.35 121.669 -0.319 (0%)
TRV The Travelers Companies Inc 156.29 156.705 -0.415 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.34 -0.04 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.232 -0.042 (0%)
TIP TIPS Bond Ishares ETF 128.70 129.01 -0.31 (0%)
RAVE Rave Restaurant Group 1.28 1.283 -0.003 (0%)
TFI Muni Bond ETF SPDR 51.99 52.103 -0.113 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.217 -0.062 (0%)
CGO Calamos Glb Ttl Rtn 16.43 16.464 -0.034 (0%)
RACE Ferrari N.V. 216.39 216.843 -0.453 (0%)
PLUS Eplus Inc 102.51 102.714 -0.204 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.052 -0.112 (0%)
BMI Badger Meter 102.65 102.824 -0.174 (0%)
BRP Brp Group Inc Cl A 33.42 33.473 -0.053 (0%)
TMP Tompkinstrustco 77.85 77.961 -0.111 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.724 -0.024 (0%)
SYF Synchrony Financial 48.44 48.503 -0.063 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.189 -0.099 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.625 -0.075 (0%)
VMBS Mortgage Backed Securities Vanguard 53.40 53.458 -0.058 (0%)
BFZ Blackrock California Muni Trust 14.91 14.927 -0.017 (0%)
CFG Citizens Financial Group Inc/Ri 43.68 43.728 -0.048 (0%)
CGW S&P Global Water Index Invesco ETF 58.26 58.316 -0.056 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.328 -0.068 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.58 -0.04 (0%)
THD Thailand Ishares MSCI ETF 76.53 76.594 -0.064 (0%)
BRX Brixmor Property Group Inc 23.10 23.119 -0.019 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.275 -0.035 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.848 -0.078 (0%)
VNDA Vanda Pharmaceuticals 16.95 16.959 -0.009 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.005 -0.005 (0%)
SUN Sunoco LP 37.01 37.025 -0.015 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.219 -0.029 (0%)
NVRO Nevro Corp 126.63 126.672 -0.042 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.46 -0.01 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.48 -0.01 (0%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 99.561 -0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00