Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
SYRS Syros Pharmaceuticals 0.251 1.554 -1.303 (84%)
EYEN Eyenovia Inc 0.109 0.379 -0.27 (71%)
SMCI Super Micro Computer 34.43 102.747 -68.317 (66%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.205 0.587 -0.382 (65%)
LRCX Lam Research Corp 72.69 196.215 -123.525 (63%)
CMCT Creative Media & Community Trust Corp 0.241 0.577 -0.336 (58%)
MTNB Matinas Biopharma Hl 0.634 1.485 -0.851 (57%)
WINT Windtree Therapeutics Inc 0.564 1.301 -0.737 (57%)
TTOO T2 Biosystems CS 0.485 1.112 -0.627 (56%)
OMEX Odyssey Marine Expl 0.372 0.846 -0.474 (56%)
APDN Applied Dna Scns 0.157 0.355 -0.198 (56%)
MRNS Marinus Pharma CS 0.322 0.719 -0.397 (55%)
PRPH Prophase Labs Inc 0.749 1.583 -0.834 (53%)
AKTX Akari Therapeutics ADR 1.14 2.255 -1.115 (49%)
APTO Aptose Bioscns 0.178 0.352 -0.174 (49%)
IPW Ipower Inc 0.671 1.214 -0.543 (45%)
CYCC Cyclacel Pharmaceuti 0.354 0.64 -0.286 (45%)
MTEM Molecular Templates Inc 0.37 0.663 -0.293 (44%)
TCS The Container Store Group Inc 3.61 6.155 -2.545 (41%)
SEM Select Medical Holdings Corp 21.34 35.54 -14.20 (40%)
BLRX Biolinerx Ltd ADR 0.276 0.459 -0.183 (40%)
APPS Digital Turbine 1.42 2.258 -0.838 (37%)
CATO Cato Corp 3.41 5.399 -1.989 (37%)
SCHG Schwab U.S. Largecap Growth ETF 27.74 43.75 -16.01 (37%)
SLE Super League Enterprise Inc 0.543 0.844 -0.301 (36%)
DDC Ddc Enterprise Limited Cl A 0.169 0.245 -0.076 (31%)
HRTX Heron Therapeutics 1.10 1.578 -0.478 (30%)
MI Nft Limited Class A Ordinary Share 4.60 6.544 -1.944 (30%)
XXII 22nd Century Group Inc 0.109 0.155 -0.046 (30%)
NCNA Nucana Plc ADR 1.33 1.879 -0.549 (29%)
RMTI Rockwell Medical IN 2.25 3.139 -0.889 (28%)
SCHV Schwab U.S. Largecap Value ETF 28.01 38.703 -10.693 (28%)
SCHX Schwab U.S. Largecap ETF 23.85 32.897 -9.047 (28%)
SCHB Schwab U.S. Broad Market ETF 23.42 32.249 -8.829 (27%)
TRIB Trinity Bio ADR 1.13 1.546 -0.416 (27%)
EDIT Editas Medicine 2.21 3.012 -0.802 (27%)
CUTR Cutera Inc 0.392 0.533 -0.141 (26%)
TAOP Taoping Inc 0.33 0.448 -0.118 (26%)
ALVR Allovir Inc 0.535 0.711 -0.176 (25%)
BTAI Bioxcel Therapeutics Inc 0.464 0.61 -0.146 (24%)
INO Inovio Pharma 4.01 5.24 -1.23 (23%)
LIVE Live Ventures 9.055 11.683 -2.628 (22%)
MPWR Monolithic Power Sys 572.08 738.016 -165.936 (22%)
ACET Adicet Bio Inc 0.96 1.216 -0.256 (21%)
OGEN Oragenics Inc 0.304 0.385 -0.081 (21%)
AGL Agilon Health Inc 2.05 2.59 -0.54 (21%)
TRMD Torm Plc Cl A 21.18 26.608 -5.428 (20%)
CLRB Cellectar Biosc 1.56 1.939 -0.379 (20%)
OPTN Optinose Inc 0.513 0.636 -0.123 (19%)
DSX Diana Shipping Inc 1.81 2.242 -0.432 (19%)
SVM Silvercorp Metals Inc 3.32 4.109 -0.789 (19%)
BRY Berry Pete Corp 3.92 4.834 -0.914 (19%)
FAZ Financial Bear -3X ETF Direxion 5.44 6.703 -1.263 (19%)
DECK Deckers Outdoor Corp 194.41 239.464 -45.054 (19%)
MBIO Mustang Bio Inc 0.20 0.246 -0.046 (19%)
MRNA Moderna Inc 42.05 51.682 -9.632 (19%)
SPI Spi Energy Company Ltd 0.309 0.377 -0.068 (18%)
AES The Aes Corp 12.58 15.311 -2.731 (18%)
SRTY Ultrapro Short Russell 2000 -3X ETF 15.10 18.351 -3.251 (18%)
TZA Small Cap Bear -3X ETF Direxion 10.23 12.389 -2.159 (17%)
KSS Kohl's Corp 15.22 18.345 -3.125 (17%)
UVXY Ultra VIX Short-Term 2X Futures ETF 19.98 24.017 -4.037 (17%)
GNPX Genprex Inc 1.12 1.345 -0.225 (17%)
YINN FTSE China Bull 3X ETF Direxion 25.78 30.952 -5.172 (17%)
AYTU Aytu Biopharma Inc 1.60 1.918 -0.318 (17%)
AMBI Ambipar Emergency Response Cl A 4.705 5.636 -0.931 (17%)
VERI Veritone Inc 2.73 3.269 -0.539 (16%)
LPG Dorian Lpg Ltd 24.61 29.438 -4.828 (16%)
VXRT Vaxart Inc 0.599 0.714 -0.115 (16%)
BLUE Bluebird Bio 0.37 0.441 -0.071 (16%)
IQ Iqiyi Inc ADR 1.99 2.37 -0.38 (16%)
CMG Chipotle Mexican Grill 62.71 74.617 -11.907 (16%)
PDD Pdd Holdings Inc 99.31 117.855 -18.545 (16%)
LTRX Lantronix Inc 2.865 3.385 -0.52 (15%)
LILAK Liberty Latin America Cl C 7.03 8.302 -1.272 (15%)
ASPS Altisource Portfolio 0.84 0.987 -0.147 (15%)
BLNK Blink Charging Company 1.55 1.818 -0.268 (15%)
NIO Nio Inc ADR 4.31 5.046 -0.736 (15%)
CLRO Clearone Inc 0.473 0.552 -0.079 (14%)
QRTEA Qurate Retail Inc Series A 0.424 0.494 -0.07 (14%)
RVP Retractable Technologies 0.614 0.712 -0.098 (14%)
ADVM Adverum Biotechnologies Inc 6.16 7.14 -0.98 (14%)
ADAP Adaptimmune Ther ADR 0.68 0.787 -0.107 (14%)
STEM Stem Inc 0.375 0.434 -0.059 (14%)
TGT Target Corp 126.55 146.152 -19.602 (13%)
WOLF Wolfspeed Inc 8.87 10.24 -1.37 (13%)
VSAT Viasat Inc 8.69 10.021 -1.331 (13%)
RUN Sunrun Inc 11.49 13.242 -1.752 (13%)
SEDG Solaredge Tech 13.69 15.766 -2.076 (13%)
IEP Icahn Enterprises 11.12 12.775 -1.655 (13%)
SOXL Semiconductor Bull 3X ETF Direxion 28.13 32.285 -4.155 (13%)
ENPH Enphase Energy Inc 70.50 80.844 -10.344 (13%)
AUTL Autolus Therapeutics Plc ADR 3.095 3.541 -0.446 (13%)
TANH Tantech Holdings 0.146 0.167 -0.021 (13%)
SCHA Schwab U.S. Smallcap ETF 28.11 32.121 -4.011 (12%)
CTAS Cintas Corp 226.47 258.275 -31.805 (12%)
PXS Pyxis Tankers 3.88 4.424 -0.544 (12%)
ALLK Allakos Inc 0.894 1.018 -0.124 (12%)
FRO Frontline Plc 18.07 20.538 -2.468 (12%)
AMRC Ameresco Inc 26.19 29.75 -3.56 (12%)
MVIS Microvision 0.905 1.027 -0.122 (12%)
NTLA Intellia Thera CS 14.73 16.683 -1.953 (12%)
ITP IT Tech Packaging Inc 0.219 0.248 -0.029 (12%)
NAT Nordic American Tanker Shipping Ltd 2.88 3.251 -0.371 (11%)
CGC Canopy Growth Corp 3.94 4.445 -0.505 (11%)
TLRY Tilray Brands Inc 1.36 1.533 -0.173 (11%)
VKTX Viking Thera 53.42 60.211 -6.791 (11%)
CRIS Curis Inc 4.03 4.538 -0.508 (11%)
BMRA Biomerica Inc 0.303 0.341 -0.038 (11%)
ICFI Icf International 139.19 156.537 -17.347 (11%)
EVOK Evoke Pharma 4.39 4.918 -0.528 (11%)
TGB Taseko Mines Ltd 1.98 2.218 -0.238 (11%)
SLI Standard Lithium Ltd 1.66 1.857 -0.197 (11%)
UONEK Urban One Inc 0.96 1.074 -0.114 (11%)
XRAY Dentsply Sirona Inc 19.19 21.451 -2.261 (11%)
NVAX Novavax Inc 8.75 9.765 -1.015 (10%)
AVGO Broadcom Ltd 164.74 183.496 -18.756 (10%)
BILI Bilibili Inc ADR 18.07 20.099 -2.029 (10%)
GPRE Green Plains Inc 10.67 11.854 -1.184 (10%)
HMC Honda Motor Company ADR 25.87 28.737 -2.867 (10%)
DGLY Digital Ally Inc 0.83 0.921 -0.091 (10%)
BIIB Biogen Inc 157.69 174.692 -17.002 (10%)
AIM Aim Immunotech Inc 0.225 0.249 -0.024 (10%)
DM Desktop Metal Inc 4.10 4.533 -0.433 (10%)
CELH Celsius Holdings Inc 27.60 30.479 -2.879 (9%)
GEVO Gevo Inc 1.59 1.755 -0.165 (9%)
NEM Newmont Mining Corp 42.25 46.626 -4.376 (9%)
GPRO Gopro Inc Cl A 1.19 1.312 -0.122 (9%)
CPHI China Pharma Holdings 0.197 0.217 -0.02 (9%)
LPSN Liveperson Inc 0.928 1.021 -0.093 (9%)
BLDP Ballard Power Sys 1.37 1.507 -0.137 (9%)
AQB Aquabounty Technologies Inc 0.99 1.089 -0.099 (9%)
AMGN Amgen Inc 280.01 307.775 -27.765 (9%)
SAGE Sage Therapeutic Com 5.76 6.328 -0.568 (9%)
BUD Anheuser-Busch Inbev S.A. ADR 53.93 59.244 -5.314 (9%)
SAIC Science Applications International 124.01 136.018 -12.008 (9%)
MPW Medical Properties Trust 4.26 4.669 -0.409 (9%)
SENS Senseonics Holdings 0.303 0.332 -0.029 (9%)
SNGX Soligenix Inc 3.322 3.639 -0.317 (9%)
DRV Real Estate Bear -3X ETF Direxion 22.82 24.986 -2.166 (9%)
BABA Alibaba Group Holding ADR 85.18 93.21 -8.03 (9%)
FLGT Fulgent Genetics Inc 17.89 19.571 -1.681 (9%)
TIGR Up Fintech Holding Ltd ADR 5.50 6.016 -0.516 (9%)
LTBR Lightbridge Corp 5.79 6.33 -0.54 (9%)
SPXU Ultrapro Short S&P500 -3X ETF 21.43 23.425 -1.995 (9%)
SPXS S&P 500 Bear -3X ETF Direxion 5.88 6.423 -0.543 (8%)
MYSZ My Size Inc 1.44 1.572 -0.132 (8%)
LKCO Luokung Technology Corp 1.64 1.788 -0.148 (8%)
ASNS Actelis Networks Inc 1.23 1.34 -0.11 (8%)
BIOA Bioage Labs Inc 19.70 21.446 -1.746 (8%)
DXD Ultrashort Dow30 -2X ETF 24.57 26.737 -2.167 (8%)
DHT Dht Holdings 9.76 10.616 -0.856 (8%)
TOPS Top Ships Inc 7.575 8.232 -0.657 (8%)
TTNP Titan Pharma 4.015 4.356 -0.341 (8%)
ENTX Entera Bio Ltd 1.61 1.746 -0.136 (8%)
DNLI Denali Therapeutics Inc 24.68 26.751 -2.071 (8%)
MXF Mexico Fund 13.03 14.12 -1.09 (8%)
DOW Dow Inc 44.54 48.257 -3.717 (8%)
DG Dollar General Corp 74.64 80.851 -6.211 (8%)
TRX Trx Gold Corp 0.35 0.379 -0.029 (8%)
ROKU Roku Inc 66.31 71.767 -5.457 (8%)
SCCO Southern Copper Corp 98.54 106.611 -8.071 (8%)
TXMD Therapeuticsmd Inc 1.40 1.513 -0.113 (7%)
KLAC K L A-Tencor Corp 631.47 682.396 -50.926 (7%)
FF Futurefuel Corp 5.18 5.594 -0.414 (7%)
PACB Pacific Biosciences 1.77 1.911 -0.141 (7%)
WOOF Petco Health and Wellness Company Cl A 3.98 4.294 -0.314 (7%)
GSK Gsk Plc ADR 34.02 36.679 -2.659 (7%)
PETZ Tdh Holdings Inc 1.15 1.239 -0.089 (7%)
CACI Caci International 472.47 506.634 -34.164 (7%)
GOGL Golden Ocean Gp 10.86 11.635 -0.775 (7%)
ASML Asml Holdings NY Reg ADR 671.97 719.067 -47.097 (7%)
AGQ Ultra Silver 2X ETF 37.83 40.463 -2.633 (7%)
BIDU Baidu Inc ADR 83.51 89.32 -5.81 (6%)
BHP Bhp Billiton Ltd ADR 51.19 54.711 -3.521 (6%)
AMD Adv Micro Devices 137.72 147.137 -9.417 (6%)
AMAT Applied Materials 173.20 184.936 -11.736 (6%)
JBLU Jetblue Airways Corp 5.91 6.311 -0.401 (6%)
BTE Baytex Energy Corp 2.83 3.019 -0.189 (6%)
ATOS Atossa Therapeutics Inc 1.29 1.375 -0.085 (6%)
HIVE Hive Digital Technologies Ltd 3.66 3.90 -0.24 (6%)
CVE Cenovus Energy Inc 15.48 16.493 -1.013 (6%)
CPAC Cementos Pacasmayo S.A.A ADR 5.66 6.03 -0.37 (6%)
IOVA Iovance Biotherapeutics Inc 9.12 9.709 -0.589 (6%)
SMSI Smith Micro Software 0.826 0.879 -0.053 (6%)
CANF Can-Fite Biopharma Ltd ADR 2.05 2.181 -0.131 (6%)
LMT Lockheed Martin Corp 521.45 554.525 -33.075 (6%)
BTG B2Gold Corp 2.83 3.009 -0.179 (6%)
GOLD Barrick Gold Corp 17.56 18.668 -1.108 (6%)
BAX Baxter International Inc 32.87 34.942 -2.072 (6%)
LYB Lyondellbasell Industries NV 82.14 87.306 -5.166 (6%)
HRZN Horizon Technology F 9.24 9.793 -0.553 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.36 9.921 -0.561 (6%)
MOH Molina Healthcare Inc 296.84 314.631 -17.791 (6%)
AZN Astrazeneca Plc ADR 66.36 70.32 -3.96 (6%)
UXIN Uxin Ltd ADR 4.26 4.514 -0.254 (6%)
COTY Coty Inc 7.41 7.848 -0.438 (6%)
SDS Ultrashort S&P500 -2X ETF 19.10 20.227 -1.127 (6%)
RWM Short Russell 2000 -1X ETF 17.45 18.478 -1.028 (6%)
LMFA Lm Funding America Inc 2.71 2.868 -0.158 (6%)
PFE Pfizer Inc 25.77 27.23 -1.46 (5%)
STM Stmicroelectronics N.V. ADR 25.57 27.005 -1.435 (5%)
VALE Vale S.A. ADR 9.90 10.454 -0.554 (5%)
MCHP Microchip Technology 68.41 72.217 -3.807 (5%)
APA Apa Corp 22.52 23.762 -1.242 (5%)
QCOM Qualcomm Inc 156.93 165.453 -8.523 (5%)
SWK Stanley Black & Decker Inc 89.54 94.396 -4.856 (5%)
NVO Novo Nordisk A/S ADR 106.13 111.858 -5.728 (5%)
NOVA Sunnova Energy International 5.34 5.627 -0.287 (5%)
SWKS Skyworks Solutions 86.28 90.901 -4.621 (5%)
MFA MFA Financial Inc 11.12 11.691 -0.571 (5%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.44 3.616 -0.176 (5%)
QID Ultrashort QQQ -2X ETF 33.47 35.181 -1.711 (5%)
DVN Devon Energy Corp 37.71 39.611 -1.901 (5%)
GFI Gold Fields Ltd ADR 14.71 15.429 -0.719 (5%)
BBD Banco Bradesco S.A. ADR 2.37 2.484 -0.114 (5%)
GD General Dynamics Corp 282.02 295.493 -13.473 (5%)
RACE Ferrari N.V. 431.70 452.149 -20.449 (5%)
TWO Two Harbors Invt Corp 11.66 12.211 -0.551 (5%)
MCHI China Ishares MSCI ETF 46.10 48.27 -2.17 (4%)
LLY Eli Lilly and Company 789.32 826.313 -36.993 (4%)
BP BP Plc ADR 28.96 30.309 -1.349 (4%)
FCX Freeport-Mcmoran Inc 43.48 45.45 -1.97 (4%)
MOS Mosaic Company 25.40 26.538 -1.138 (4%)
SIMO Silicon Motion Techn ADR 53.41 55.799 -2.389 (4%)
CRI Carter's Inc 54.76 57.16 -2.40 (4%)
EL Estee Lauder Companies 73.18 76.349 -3.169 (4%)
HSY Hershey Foods Corp 173.29 180.791 -7.501 (4%)
KIO KKR Income Opportunities Fund 13.28 13.843 -0.563 (4%)
ECC Eagle Point Credit Inc 9.09 9.474 -0.384 (4%)
COPX GX Copper Miners ETF 41.86 43.622 -1.762 (4%)
GDXJ Vaneck Junior Gold Miners ETF 46.67 48.617 -1.947 (4%)
LODE Comstock Inc 0.36 0.375 -0.015 (4%)
CARA Cara Therapeutics 0.29 0.302 -0.012 (4%)
MTCH Match Group Inc 32.66 34.005 -1.345 (4%)
DOG Short Dow30 -1X ETF 25.47 26.516 -1.046 (4%)
UCO Ultra Bloomberg Crude Oil 2X ETF 25.56 26.582 -1.022 (4%)
THS Treehouse Foods 35.45 36.843 -1.393 (4%)
FXI China Largecap Ishares ETF 29.52 30.675 -1.155 (4%)
JD Jd.com Inc ADR 35.33 36.715 -1.385 (4%)
RVSN Rail Vision Ltd 0.471 0.489 -0.018 (4%)
WEAT Teucrium Wheat 4.87 5.056 -0.186 (4%)
GDX Vaneck Gold Miners ETF 37.29 38.706 -1.416 (4%)
CLF Cleveland-Cliffs Inc 12.05 12.503 -0.453 (4%)
PSEC Prospect Capital Corp 4.74 4.916 -0.176 (4%)
KHC Kraft Heinz Company 31.97 33.152 -1.182 (4%)
BBY Best Buy Company 88.48 91.749 -3.269 (4%)
EFX Equifax Inc 258.94 268.44 -9.50 (4%)
ARDX Ardelyx Inc 5.35 5.546 -0.196 (4%)
SFL Ship Finance International 10.48 10.86 -0.38 (4%)
OXY Occidental Petroleum Corp 49.85 51.655 -1.805 (3%)
TAIT Taitron Components 2.704 2.799 -0.095 (3%)
THW Abrdn World Healthcare Fund 12.00 12.404 -0.404 (3%)
ASTI Ascent Solar Technologies 2.59 2.677 -0.087 (3%)
SOXX Semiconductor Ishares ETF 215.45 222.631 -7.181 (3%)
GES Guess Inc 17.33 17.903 -0.573 (3%)
AMTD Amtd Idea Group 1.24 1.28 -0.04 (3%)
EC Ecopetrol S.A. ADR 7.98 8.233 -0.253 (3%)
MEIP Mei Pharma Inc 2.84 2.929 -0.089 (3%)
PTN Palatin Technologies 1.07 1.103 -0.033 (3%)
TECK Teck Resources Ltd 46.30 47.705 -1.405 (3%)
MKTX Marketaxess Holdings 261.02 268.921 -7.901 (3%)
NU Nu Holdings Ltd Cl A 13.94 14.358 -0.418 (3%)
TEI Templeton Emerging Markets 5.34 5.50 -0.16 (3%)
GMRE Global Medical REIT Inc 8.80 9.063 -0.263 (3%)
SID Companhia Siderurgica Nacional ADR 2.01 2.068 -0.058 (3%)
TRI Thomson Reuters Corp 160.79 165.388 -4.598 (3%)
AVIR Atea Pharmaceuticals Inc 3.30 3.394 -0.094 (3%)
PLG Platinum Group Metals Ltd 1.62 1.665 -0.045 (3%)
SIVR Physical Silver ETF 29.12 29.925 -0.805 (3%)
SLV Silver Trust Ishares 27.80 28.561 -0.761 (3%)
PAGS Pagseguro Digital Ltd Cl A 8.17 8.393 -0.223 (3%)
COP Conocophillips 106.78 109.676 -2.896 (3%)
DENN Dennys Corp 6.33 6.50 -0.17 (3%)
SERV Serve Robotics Inc 8.78 9.014 -0.234 (3%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.03 39.021 -0.991 (3%)
BBH Vaneck Biotech ETF 165.44 169.734 -4.294 (3%)
ADIL Adial Pharmaceuticals Inc 1.00 1.026 -0.026 (3%)
HBM Hudbay Minerals Inc 8.70 8.92 -0.22 (2%)
PEP Pepsico Inc 162.16 166.196 -4.036 (2%)
MDT Medtronic Inc 85.68 87.805 -2.125 (2%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 47.64 48.807 -1.167 (2%)
MRK Merck & Company 101.62 104.025 -2.405 (2%)
PSQ Short QQQ -1X ETF 38.12 39.016 -0.896 (2%)
SHG Shinhan Financial Group Ltd ADR 39.31 40.226 -0.916 (2%)
PDI Pimco Dynamic Income Fund 19.05 19.494 -0.444 (2%)
O Realty Income Corp 57.75 59.091 -1.341 (2%)
NVDA Nvidia Corp 136.92 140.036 -3.116 (2%)
MNKD Mannkind Corp 6.58 6.729 -0.149 (2%)
SLS Sellas Life Sciences Group Inc 1.20 1.227 -0.027 (2%)
TSM Taiwan Semiconductor ADR 183.84 187.957 -4.117 (2%)
SMH Vaneck Semiconductor ETF 241.42 246.707 -5.287 (2%)
EWZ Brazil Ishares MSCI ETF 27.46 28.046 -0.586 (2%)
BOOT Boot Barn Holdings Inc 138.83 141.785 -2.955 (2%)
JNJ Johnson & Johnson 154.52 157.758 -3.238 (2%)
TBI Trueblue Inc 7.31 7.457 -0.147 (2%)
CRON Cronos Group Inc 2.09 2.132 -0.042 (2%)
UGL Ultra Gold 2X ETF 94.45 96.326 -1.876 (2%)
RDFN Redfin Corp 9.61 9.799 -0.189 (2%)
BATRA Atlanta Braves Holdings Inc 41.79 42.591 -0.801 (2%)
MAT Mattel Inc 18.63 18.981 -0.351 (2%)
KO Coca-Cola Company 64.55 65.75 -1.20 (2%)
INSP Inspire Medical Systems Inc 189.13 192.589 -3.459 (2%)
ABBV Abbvie Inc 181.14 184.433 -3.293 (2%)
AGNC Agnc Investment Corp 9.64 9.806 -0.166 (2%)
TM Toyota Motor Corp Ltd Ord ADR 172.52 175.431 -2.911 (2%)
CDE Coeur Mining Inc 6.38 6.487 -0.107 (2%)
CIM Chimera Investment Corp 14.82 15.063 -0.243 (2%)
GERN Geron Corp 4.06 4.124 -0.064 (2%)
ACP Abrnd Income Credit Strategies Fund 6.40 6.497 -0.097 (1%)
NXPI Nxp Semiconductors 228.66 232.045 -3.385 (1%)
BCRX Biocryst Pharma Inc 7.49 7.60 -0.11 (1%)
BHVN Biohaven Ltd 47.28 47.971 -0.691 (1%)
CLNE Clean Energy Fuels 2.84 2.881 -0.041 (1%)
EPR Entertainment Properties Trust 45.25 45.901 -0.651 (1%)
CTMX Cytomx Thera 1.02 1.034 -0.014 (1%)
CEF Sprott Physical Gold & Silver Trust 24.36 24.691 -0.331 (1%)
IVR Invesco Mortgage Capital Inc 8.28 8.391 -0.111 (1%)
PERF Perfect Corp Cl A 1.87 1.894 -0.024 (1%)
AEMD Aethlon Medical 0.395 0.40 -0.005 (1%)
FATE Fate Therapeutics 2.68 2.713 -0.033 (1%)
XLV S&P 500 Healthcare Sector SPDR 146.17 147.966 -1.796 (1%)
XOM Exxon Mobil Corp 117.97 119.396 -1.426 (1%)
WPC W.P. Carey & Company Llc 56.84 57.515 -0.675 (1%)
ONVO Organovo Holdings 0.427 0.432 -0.005 (1%)
PHYS Sprott Physical Gold Trust ETV 20.21 20.44 -0.23 (1%)
OXLC Oxford Lane Capital 5.22 5.279 -0.059 (1%)
NGD New Gold Inc 2.71 2.739 -0.029 (1%)
ADI Analog Devices 219.05 221.325 -2.275 (1%)
NNDM Nano Dimension ADR 2.19 2.211 -0.021 (1%)
MU Micron Technology 101.80 102.75 -0.95 (1%)
ENSG The Ensign Group IN 146.34 147.674 -1.334 (1%)
STAG Stag Industrial Inc 37.01 37.347 -0.337 (1%)
NKE Nike Inc 77.61 78.296 -0.686 (1%)
VHT Healthcare ETF Vanguard 269.92 272.232 -2.312 (1%)
ARRY Array Technologies Inc 6.66 6.708 -0.048 (1%)
FET Forum Energy Technologies Inc 15.17 15.276 -0.106 (1%)
BBN Balckrock Build America Trust 16.65 16.764 -0.114 (1%)
EFC Ellington Financial Llc 12.37 12.451 -0.081 (1%)
PVL Permianville Royalty Trust 1.57 1.579 -0.009 (1%)
GLD Gold SPDR 242.95 244.319 -1.369 (1%)
IAU Gold Trust Ishares 49.69 49.953 -0.263 (1%)
GOOG Alphabet Cl C 170.62 171.505 -0.885 (1%)
FPF FT Intermediate Durat 18.73 18.824 -0.094 (0%)
GOOGL Alphabet Cl A 169.12 169.966 -0.846 (0%)
CMTL Comtech Telecom Company 3.26 3.275 -0.015 (0%)
FMC FMC Corp 59.97 60.223 -0.253 (0%)
OSS One Stop Systems Inc 2.35 2.36 -0.01 (0%)
TLT 20+ Year Treas Bond Ishares ETF 92.37 92.715 -0.345 (0%)
BA Boeing Company 150.76 151.257 -0.497 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 103.68 104.022 -0.342 (0%)
ABR Arbor Realty Trust 14.84 14.87 -0.03 (0%)
JPC Nuveen Preferred and Convertible 8.02 8.034 -0.014 (0%)
GSIT Gsi Technology Inc 3.05 3.055 -0.005 (0%)
CCK Crown Cork & Seal Company 92.22 92.369 -0.149 (0%)
ENG Englobal Corp 1.34 1.342 -0.002 (0%)
BND Total Bond Market ETF Vanguard 73.13 73.239 -0.109 (0%)
TWI Titan International 7.25 7.256 -0.006 (0%)
RENT Rent The Runway Inc Cl A 10.05 10.052 -0.002 (0%)
Stock Price Date: Nov 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3960  5500  1226  455 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GWAV 0.648+0.283 
 MSTZ 1.060.00 
 SOAR 0.367+0.145 
 SMCI 41.20-0.80 
 CTNT 5.48+3.60 
 CHRS 1.929+0.559 
 NVDA 139.315+0.685 
 CTOR 1.46+0.44 
 INTC 22.53-1.40 
 OPTT 0.418-0.282