Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
AGMH Agm Group Holdings Inc Cl A 0.028 0.234 -0.206 (88%)
IRBT Irobot Corp 1.905 3.891 -1.986 (51%)
AWH Aspira Womans Health Inc 0.082 0.16 -0.078 (49%)
HBIO Harvard Bioscience 0.364 0.707 -0.343 (49%)
KLXE Klx Energy Services Holdings Inc 1.65 3.13 -1.48 (47%)
AAOI Applied Optoelect 10.05 17.075 -7.025 (41%)
API Agora Inc Ads 2.62 4.12 -1.50 (36%)
VFC V.F. Corp 10.47 15.827 -5.357 (34%)
LKCO Luokung Technology Corp 0.81 1.185 -0.375 (32%)
VREX Varex Imaging Corp 7.21 10.523 -3.313 (31%)
PLCE Children's Place Inc 5.40 7.757 -2.357 (30%)
DDD 3D Systems Corp 1.78 2.538 -0.758 (30%)
CNDT Conduent Inc 1.97 2.803 -0.833 (30%)
ACRS Aclaris Therapts 1.13 1.583 -0.453 (29%)
ALGT Allegiant Travel Com 40.90 57.279 -16.379 (29%)
GPRO Gopro Inc Cl A 0.494 0.669 -0.175 (26%)
QDEL Quidelortho Corp 24.56 33.135 -8.575 (26%)
WVE Wave Life Sci Ord Sh 6.12 8.25 -2.13 (26%)
ENZ Enzo Biochem 0.314 0.421 -0.107 (25%)
ATOM Atomera Inc 3.82 5.106 -1.286 (25%)
EDAP Edap Tms Sa ADR 1.44 1.923 -0.483 (25%)
AVL Avgo Bull 2X ETF Direxion 14.78 19.68 -4.90 (25%)
AMPL Amplitude Inc Cl A 7.71 10.258 -2.548 (25%)
ACIU AC Immune S.A. 1.48 1.967 -0.487 (25%)
CDXS Codexis Inc 2.13 2.808 -0.678 (24%)
CE Celanese Corp 39.31 50.671 -11.361 (22%)
ACET Adicet Bio Inc 0.568 0.732 -0.164 (22%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.47 10.912 -2.442 (22%)
ALB Albemarle Corp 53.02 68.221 -15.201 (22%)
AIM Aim Immunotech Inc 0.095 0.122 -0.027 (22%)
PSIX Power Solutns Itl Cmn 21.47 27.542 -6.072 (22%)
AEMD Aethlon Medical 0.329 0.422 -0.093 (22%)
RIOT Riot Platforms Inc 6.29 8.053 -1.763 (22%)
ROM Ultra Technology 2X ETF 42.71 54.391 -11.681 (21%)
AA Alcoa Corp 23.30 29.64 -6.34 (21%)
WATT Energous Corp 0.251 0.319 -0.068 (21%)
CDZI Cadiz Inc 2.56 3.247 -0.687 (21%)
QUIK Quicklogic Corp 4.53 5.738 -1.208 (21%)
FRPT Freshpet Inc CS 73.26 92.76 -19.50 (21%)
HAIN Hain Celestial Group 3.02 3.814 -0.794 (21%)
BHVN Biohaven Ltd 20.55 25.934 -5.384 (21%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.11 1.395 -0.285 (20%)
OGEN Oragenics Inc 0.183 0.23 -0.047 (20%)
TSE Trinseo S.A. 3.10 3.886 -0.786 (20%)
PNRG Primeenergy Corp 158.02 197.924 -39.904 (20%)
MU Micron Technology 66.74 83.479 -16.739 (20%)
XBIO Xenetic Biosciences Inc 2.439 3.046 -0.607 (20%)
AIRG Airgain Inc 3.59 4.482 -0.892 (20%)
PXLW Pixelworks Inc 0.522 0.648 -0.126 (19%)
VRNT Verint Systems Inc 15.62 19.346 -3.726 (19%)
SKK Skk Holdings Limited 0.706 0.874 -0.168 (19%)
ICLR Icon Plc 137.23 168.936 -31.706 (19%)
BB Blackberry Ltd 3.09 3.80 -0.71 (19%)
HIMX Himax Technologies ADR 6.28 7.706 -1.426 (19%)
PAHC Phibro Anl Htlh A 16.53 20.255 -3.725 (18%)
FTAI Ftai Aviation Ltd 87.35 106.616 -19.266 (18%)
TWLO Twilio 81.56 99.369 -17.809 (18%)
IQ Iqiyi Inc ADR 1.65 2.007 -0.357 (18%)
EPAM Epam Systems Inc 145.61 177.082 -31.472 (18%)
SIF Sifco Industries 2.34 2.843 -0.503 (18%)
SCOR Comscore Inc 5.00 6.069 -1.069 (18%)
UNG US Natural Gas Fund 16.02 19.378 -3.358 (17%)
ADTN Adtran Holdings Inc 7.18 8.675 -1.495 (17%)
OFIX Orthofix Intl NV 12.92 15.586 -2.666 (17%)
TSLA Tesla Inc 227.50 274.174 -46.674 (17%)
PSTG Pure Storage Inc 40.21 48.39 -8.18 (17%)
CNMD C O N M E D Corp 47.66 57.322 -9.662 (17%)
PRQR Proqr Therapeutics 1.32 1.585 -0.265 (17%)
WWW Wolverine World Wide 11.46 13.751 -2.291 (17%)
TRVG Trivago NV ADR 3.25 3.899 -0.649 (17%)
BFLY Butterfly Network Inc 2.29 2.746 -0.456 (17%)
WEX Wex Inc 120.47 144.375 -23.905 (17%)
ZUMZ Zumiez Inc 11.95 14.261 -2.311 (16%)
RMAX Re/Max Holdings Inc 7.04 8.399 -1.359 (16%)
WK Workiva Llc 65.92 78.616 -12.696 (16%)
JG Aurora Mobile Ltd ADR 7.80 9.282 -1.482 (16%)
WIX Wix.com Ltd 146.50 173.943 -27.443 (16%)
MX Magnachip Semiconductor Corp 2.97 3.523 -0.553 (16%)
RHI Robert Half Inc 45.13 53.415 -8.285 (16%)
SKX Skechers U.S.A. 46.78 55.267 -8.487 (15%)
S Sentinelone Inc Cl A 16.17 19.09 -2.92 (15%)
NVEE Nv5 Global 15.12 17.835 -2.715 (15%)
XHR Xenia Hotels & Resorts Inc 9.89 11.657 -1.767 (15%)
GNRC Generac Holdings Inc 106.58 125.401 -18.821 (15%)
APTO Aptose Bioscns 1.71 2.012 -0.302 (15%)
VAL Valaris Ltd 30.96 36.403 -5.443 (15%)
WHR Whirlpool Corp 77.04 90.558 -13.518 (15%)
UIS Unisys Corp 3.82 4.489 -0.669 (15%)
VIPS Vipshop Holdings Ltd ADR 12.29 14.439 -2.149 (15%)
KAI Kadant Inc 286.24 335.699 -49.459 (15%)
TEAM Atlassian Corp 192.84 226.098 -33.258 (15%)
RCUS Arcus Biosciences Inc 7.71 9.037 -1.327 (15%)
CXM Sprinklr Inc Cl A 6.88 8.058 -1.178 (15%)
MIDD Middleby Corp 124.01 145.135 -21.125 (15%)
VTGN Vistagen Therapeutics Inc 2.10 2.458 -0.358 (15%)
CCL Carnival Corp 17.24 20.161 -2.921 (14%)
VST Vistra Energy Corp 106.52 124.423 -17.903 (14%)
VOYA VOYA Financial Inc 54.99 64.006 -9.016 (14%)
ARKR Ark Restaurants Corp 8.50 9.889 -1.389 (14%)
TALO Talos Energy Inc 7.15 8.305 -1.155 (14%)
THO Thor Industries 68.61 79.656 -11.046 (14%)
HUBG Hub Group Inc A 31.64 36.722 -5.082 (14%)
BIB Ultra Nasdaq Biotechnology 2X ETF 40.79 47.322 -6.532 (14%)
SPLP Steel Partners Hlds 33.40 38.746 -5.346 (14%)
RXL Ultra Health Care 2X ETF 39.936 46.323 -6.387 (14%)
A Agilent Technologies 100.26 116.243 -15.983 (14%)
DD Dupont Denemours Inc 60.11 69.614 -9.504 (14%)
OCC Optical Cable Corp 2.81 3.254 -0.444 (14%)
VYGR Voyager Therapeut 3.21 3.716 -0.506 (14%)
FN Fabrinet 172.50 199.624 -27.124 (14%)
PANL Pangaea Logistics So 4.10 4.74 -0.64 (14%)
ADNT Adient Plc 11.49 13.276 -1.786 (13%)
CASI Casi Pharmaceuticals Inc 1.92 2.218 -0.298 (13%)
AMSC Amer Superconductor 17.52 20.219 -2.699 (13%)
FPAY Flexshopper Inc 1.142 1.318 -0.176 (13%)
CENX Century Aluminum C 15.19 17.509 -2.319 (13%)
PAL Proficient Auto Logistics Inc 7.67 8.837 -1.167 (13%)
AES The Aes Corp 9.80 11.29 -1.49 (13%)
OSUR Orasure Tech Inc 2.87 3.304 -0.434 (13%)
NSYS Nortech Systems IN 7.949 9.15 -1.201 (13%)
TMO Thermo Fisher Scientific Inc 421.85 485.538 -63.688 (13%)
WH Wyndham Hotels & Resorts Inc 78.91 90.825 -11.915 (13%)
AYI Acuity Inc 228.79 263.205 -34.415 (13%)
DLNG Dynagas Lng Partners LP 3.31 3.806 -0.496 (13%)
SCL Stepan Company 47.16 54.221 -7.061 (13%)
AMCX AMC Networks Cl A 6.015 6.905 -0.89 (13%)
BDN Brandywine Realty Trust 3.75 4.299 -0.549 (13%)
TEX Terex Corp 33.52 38.408 -4.888 (13%)
TSM Taiwan Semiconductor ADR 147.86 169.297 -21.437 (13%)
LNC Lincoln National Corp 29.31 33.555 -4.245 (13%)
PETZ Tdh Holdings Inc 1.00 1.144 -0.144 (13%)
ASTI Ascent Solar Technologies 1.46 1.67 -0.21 (13%)
POWL Powell Inds Inc 159.38 182.073 -22.693 (12%)
TRN Trinity Industries 25.00 28.555 -3.555 (12%)
APPN Appian Corp Cl A 25.83 29.48 -3.65 (12%)
UYG Ultra Financials 2X ETF 73.38 83.733 -10.353 (12%)
WIT Wipro Ltd ADR 2.72 3.101 -0.381 (12%)
GHG Greentree Hospitality Group Ltd ADR 2.13 2.425 -0.295 (12%)
ACAD Acadia Pharmaceutica 14.38 16.363 -1.983 (12%)
CIEN Ciena Corp 57.84 65.809 -7.969 (12%)
VPG Vishay Precision Group 19.45 22.114 -2.664 (12%)
WAL Western Alliance Bancorp 64.88 73.758 -8.878 (12%)
ZG Zillow Grp Inc Cl A 59.44 67.51 -8.07 (12%)
TWO Two Harbors Invt Corp 10.84 12.305 -1.465 (12%)
BOLD Boundless Bio Inc 1.40 1.588 -0.188 (12%)
DLX Deluxe Corp 14.22 16.127 -1.907 (12%)
ADIL Adial Pharmaceuticals Inc 0.65 0.737 -0.087 (12%)
OBE Obsidian Energy Ltd 4.58 5.189 -0.609 (12%)
STK Columbia Seligman Premium Technology 25.17 28.486 -3.316 (12%)
DSX Diana Shipping Inc 1.42 1.607 -0.187 (12%)
RCS Rcm Strategic Global Government Fund 5.33 6.029 -0.699 (12%)
CMA Comerica Inc 50.60 57.189 -6.589 (12%)
SNA Snap-On Inc 292.36 330.414 -38.054 (12%)
BTF Valkyrie Bitcoin Strategy ETF 9.49 10.723 -1.233 (12%)
WNC Wabash National Corp 9.91 11.184 -1.274 (11%)
CAT Caterpillar Inc 284.74 321.08 -36.34 (11%)
HURC Hurco Cos Inc 14.33 16.151 -1.821 (11%)
ACN Accenture Plc 279.23 314.586 -35.356 (11%)
TAC Transalta Corp 8.43 9.497 -1.067 (11%)
MPWR Monolithic Power Sys 508.19 572.179 -63.989 (11%)
SSL Sasol Ltd ADR 3.49 3.929 -0.439 (11%)
DVA Davita Healthcare Partners Inc 133.50 150.18 -16.68 (11%)
YRD Yirendai Ltd ADR 5.61 6.311 -0.701 (11%)
CERS Cerus Corp 1.29 1.45 -0.16 (11%)
CVX Chevron Corp 133.73 150.097 -16.367 (11%)
KELYB Kelly Services Inc Cl B 11.43 12.796 -1.366 (11%)
BKE Buckle Inc 34.00 38.064 -4.064 (11%)
TWN Taiwan Fund 29.85 33.41 -3.56 (11%)
ARCT Arcturus Therapeutics Ltd 11.00 12.311 -1.311 (11%)
ATEN A10 Networks Inc 15.30 17.12 -1.82 (11%)
TRGP Targa Resources 164.54 184.09 -19.55 (11%)
WMG Warner Music Group Corp Cl A 27.72 31.01 -3.29 (11%)
WDAY Workday Inc 214.10 239.278 -25.178 (11%)
UPS United Parcel Service 96.25 107.521 -11.271 (10%)
WASH Washington TR Bncorp 26.24 29.304 -3.064 (10%)
SEM Select Medical Holdings Corp 15.46 17.251 -1.791 (10%)
AKAM Akamai Technologies 71.92 80.214 -8.294 (10%)
FONR Fonar Corp 12.16 13.557 -1.397 (10%)
BCC Boise Cascade L.L.C. 90.80 101.135 -10.335 (10%)
NXPI Nxp Semiconductors 171.50 191.004 -19.504 (10%)
PRLB Proto Labs Inc 32.29 35.941 -3.651 (10%)
WST West Pharmaceutical Services 205.88 228.988 -23.108 (10%)
SQM Sociedad Quimica Y Minera S.A. ADR 34.28 38.113 -3.833 (10%)
INDB Independent Bk Corp 54.62 60.68 -6.06 (10%)
VMI Valmont Industries 269.53 299.456 -29.926 (10%)
WPP Wpp Plc ADR 35.18 39.069 -3.889 (10%)
MITK Mitek Systems Inc 7.68 8.528 -0.848 (10%)
RCL Royal Caribbean Cruises Ltd 189.51 210.336 -20.826 (10%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 83.67 92.816 -9.146 (10%)
PPBI Pacific Premier Bncp 19.17 21.255 -2.085 (10%)
SCHG Schwab U.S. Largecap Growth ETF 23.02 25.509 -2.489 (10%)
AVGO Broadcom Ltd 166.21 184.099 -17.889 (10%)
UBS UBS Group Ag ADR 27.61 30.558 -2.948 (10%)
TPR Tapestry Inc 63.18 69.902 -6.722 (10%)
OSBC Old Second Bancorp 14.68 16.24 -1.56 (10%)
SLYV S&P Smallcap Value ETF SPDR 69.56 76.945 -7.385 (10%)
IDN Intellicheck Mobilisia 2.30 2.543 -0.243 (10%)
XBIT Xbiotech Inc 2.97 3.284 -0.314 (10%)
TCBI Texas Capital Bncsh 64.21 70.987 -6.777 (10%)
INCY Incyte Corp 56.80 62.792 -5.992 (10%)
GEN Gen Digital Inc 23.56 26.04 -2.48 (10%)
SNDA Sonida Senior Living Inc 20.51 22.662 -2.152 (10%)
PCAR Paccar Inc 87.29 96.418 -9.128 (9%)
QUAD Quad Graphics Inc 5.05 5.578 -0.528 (9%)
WBS Webster Financial Corp 44.54 49.198 -4.658 (9%)
USA Liberty All-Star Equity Fund 5.90 6.516 -0.616 (9%)
PCH Potlatch Corp 38.31 42.30 -3.99 (9%)
SMG Scotts Miracle-Gro Company 51.37 56.714 -5.344 (9%)
QTWO Q2 Holdings Inc 72.28 79.74 -7.46 (9%)
CTS Cts Corp 37.35 41.189 -3.839 (9%)
ALLT Allot Communications 5.38 5.929 -0.549 (9%)
AVTR Avantor Inc 14.96 16.479 -1.519 (9%)
STG Sunlands Online Education Group ADR 5.00 5.507 -0.507 (9%)
ONEQ Nasdaq Composite ETF 62.48 68.759 -6.279 (9%)
USB U.S. Bancorp 37.81 41.607 -3.797 (9%)
TFX Teleflex Inc 129.15 142.117 -12.967 (9%)
CDW CDW Corp 148.42 163.316 -14.896 (9%)
GLAD Gladstone Cap Corp 23.95 26.331 -2.381 (9%)
MMSI Merit Medical Sys 89.60 98.475 -8.875 (9%)
PRI Primerica Inc 247.08 271.41 -24.33 (9%)
SB Safe Bulkers Inc 3.22 3.537 -0.317 (9%)
VBTX Veritex Holdings 21.53 23.647 -2.117 (9%)
RPT Rithm Property Trust Inc 2.55 2.80 -0.25 (9%)
AIQ GX Artificial Intelligence & Tech ETF 33.23 36.467 -3.237 (9%)
VBK Smallcap Growth ETF Vanguard 230.34 252.634 -22.294 (9%)
ZBH Zimmer Biomet Holdings 96.17 105.416 -9.246 (9%)
WLK Westlake Corp 90.74 99.453 -8.713 (9%)
WCC Wesco International 145.95 159.918 -13.968 (9%)
CAL Caleres Inc 15.28 16.74 -1.46 (9%)
UHAL U-Haul Holding Company 58.94 64.551 -5.611 (9%)
WEYS Weyco Gp Inc 28.05 30.721 -2.671 (9%)
AGIO Agios Pharmaceuticals 27.34 29.936 -2.596 (9%)
HCSG Healthcare Svcs Gp 9.37 10.253 -0.883 (9%)
UA Under Armour Inc Cl C 5.40 5.908 -0.508 (9%)
OXLC Oxford Lane Capital 4.27 4.671 -0.401 (9%)
YELP Yelp Inc 32.56 35.596 -3.036 (9%)
FPI Farmland Partners Inc 9.87 10.789 -0.919 (9%)
UMBF UMB Financial Corp 90.42 98.787 -8.367 (8%)
FCX Freeport-Mcmoran Inc 32.95 35.997 -3.047 (8%)
IQM Franklin Intelligent Machines ETF 53.769 58.738 -4.969 (8%)
ARES Ares Management LP 137.08 149.731 -12.651 (8%)
PNFP Pinnacle Finl Ptnrs 93.68 102.282 -8.602 (8%)
PODD Insulet Corp 238.57 260.336 -21.766 (8%)
FYX Smallcap Core Alphadex Fund FT 82.23 89.673 -7.443 (8%)
CVE Cenovus Energy Inc 11.89 12.963 -1.073 (8%)
ARMK Aramark Holdings Corp 31.45 34.281 -2.831 (8%)
IUSG S&P US Growth Ishares Core ETF 117.86 128.467 -10.607 (8%)
OKTA Okta Inc Cl A 92.46 100.746 -8.286 (8%)
PWRD Tcw Transform Systems ETF 65.28 71.081 -5.801 (8%)
FSS Federal Signal Corp 72.70 79.134 -6.434 (8%)
UNF Unifirst Corp 170.66 185.73 -15.07 (8%)
MYRG MYR Group Inc 109.63 119.29 -9.66 (8%)
TYG Tortoise Energy Infrastructure Corp 37.87 41.177 -3.307 (8%)
PRN DWA Industrials Momentum Invesco ETF 127.92 139.00 -11.08 (8%)
KBE S&P Bank ETF SPDR 47.42 51.519 -4.099 (8%)
VSEC V S E Corp 103.15 112.061 -8.911 (8%)
FF Futurefuel Corp 3.92 4.257 -0.337 (8%)
IYT Transportation Average Ishares ETF 58.37 63.39 -5.02 (8%)
PLD Prologis Inc 98.63 107.045 -8.415 (8%)
SRG Seritage Growth Properties 2.91 3.158 -0.248 (8%)
TRNO Terreno Realty Corp 55.83 60.581 -4.751 (8%)
CADE Cadence Bank 27.59 29.933 -2.343 (8%)
SPXC SPX Corp 123.97 134.452 -10.482 (8%)
MGRC Mcgrath Rentcorp 102.80 111.468 -8.668 (8%)
LAD Lithia Motors 283.82 307.741 -23.921 (8%)
SMFG Sumitomo Mitsui Financial Group ADR 13.26 14.373 -1.113 (8%)
EVTC Evertec Inc 32.03 34.706 -2.676 (8%)
BITS GX Blockchain & Bitcoin Strategy ETF 51.32 55.578 -4.258 (8%)
BY Byline Bancorp Inc 23.92 25.904 -1.984 (8%)
EME Emcor Group 362.71 392.489 -29.779 (8%)
SSB Southstate Corp 83.60 90.469 -6.869 (8%)
GDEN Golden Entmt 25.42 27.50 -2.08 (8%)
TXT Textron Inc 64.58 69.828 -5.248 (8%)
BBDC Barings Bdc Inc 8.50 9.189 -0.689 (8%)
AROW Arrow Financial Corp 23.72 25.614 -1.894 (7%)
IBB Nasdaq Biotechnology Ishares ETF 117.24 126.597 -9.357 (7%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 40.95 44.211 -3.261 (7%)
BLK Blackrock Inc 854.00 921.965 -67.965 (7%)
CBU Community Financial System Inc 52.54 56.717 -4.177 (7%)
IWV Russell 3000 Ishares ETF 292.05 315.216 -23.166 (7%)
IYY DJ US Ishares ETF 125.11 135.027 -9.917 (7%)
SPY S&P 500 SPDR 513.88 554.555 -40.675 (7%)
SPLG SPDR Portfolio S&P 500 ETF 60.46 65.234 -4.774 (7%)
RJF Raymond James Financial 130.84 141.136 -10.296 (7%)
SPMD SPDR Mid Cap Portfolio ETF 47.01 50.696 -3.686 (7%)
AAT American Assets Trust 18.77 20.236 -1.466 (7%)
PPG PPG Industries 99.40 107.152 -7.752 (7%)
STT State Street Corp 80.63 86.908 -6.278 (7%)
PKB Dynamic Building & Construction Invesco ETF 63.92 68.883 -4.963 (7%)
COP Conocophillips 87.55 94.307 -6.757 (7%)
AWI Armstrong World Industries Inc 130.05 139.968 -9.918 (7%)
THW Abrdn World Healthcare Fund 10.40 11.192 -0.792 (7%)
AXSM Axsome Thera 103.00 110.846 -7.846 (7%)
TEL Te Connectivity Ltd 128.75 138.535 -9.785 (7%)
SUSA USA ESG Select Ishares MSCI ETF 106.00 114.034 -8.034 (7%)
PSCF S&P Smallcap Financials Invesco ETF 47.88 51.508 -3.628 (7%)
VNOM Viper Energy Inc 39.56 42.557 -2.997 (7%)
VCYT Veracyte Inc 30.60 32.899 -2.299 (7%)
ASUR Asure Software 9.11 9.793 -0.683 (7%)
VCV Invesco California Value Muni Income Trust 9.73 10.458 -0.728 (7%)
PAVM Pavmed Inc 0.655 0.704 -0.049 (7%)
ECC Eagle Point Credit Inc 7.38 7.931 -0.551 (7%)
SYK Stryker Corp 339.59 364.906 -25.316 (7%)
ATNI Atn International 17.51 18.814 -1.304 (7%)
FXZ Materials Alphadex ETF FT 50.365 54.108 -3.743 (7%)
XYL Xylem Inc 108.52 116.574 -8.054 (7%)
RWT Redwood Trust 5.47 5.875 -0.405 (7%)
KFFB Kentucky First Fed 2.71 2.91 -0.20 (7%)
EMO Clearbridge Energy MLP Opportu 43.39 46.59 -3.20 (7%)
TX Ternium S.A. ADR 27.12 29.108 -1.988 (7%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.21 20.618 -1.408 (7%)
THQ Abrdn Healthcare Opportunities Fund 18.43 19.779 -1.349 (7%)
PSP Global Listed Private Equity Invesco ETF 59.25 63.577 -4.327 (7%)
WAB Wabtec Corp 167.06 179.218 -12.158 (7%)
IYH US Healthcare Ishares ETF 55.15 59.141 -3.991 (7%)
NBIX Neurocrine Bioscienc 100.68 107.873 -7.193 (7%)
EXK Endeavour Silver Corp 3.72 3.986 -0.266 (7%)
MAIN Main Street Capital Corp 52.00 55.706 -3.706 (7%)
ELLO Ellomay Capital Ltd 13.966 14.961 -0.995 (7%)
WWD Woodward Inc 165.22 176.972 -11.752 (7%)
PMTS CPI Card Group 25.62 27.441 -1.821 (7%)
WTM White Mountains Insurance Group 1,699.35 1,819.342 -119.992 (7%)
REVG Rev Group Inc 29.15 31.201 -2.051 (7%)
CHN China Fund 11.47 12.274 -0.804 (7%)
AXTA Axalta Coating Systems Ltd 30.88 33.045 -2.165 (7%)
VEEV Veeva Systems Inc 210.08 224.654 -14.574 (6%)
BFS Saul Centers 32.72 34.984 -2.264 (6%)
HOPE Hope Bancorp Inc 9.56 10.22 -0.66 (6%)
GILT Gilat Satellite Ntwk 6.00 6.41 -0.41 (6%)
NNI Nelnet Inc 102.09 109.058 -6.968 (6%)
SLX Vaneck Steel ETF 55.892 59.71 -3.818 (6%)
FUNC First United Corp 28.50 30.44 -1.94 (6%)
RXI Global Cons Disc Ishares ETF 165.62 176.799 -11.179 (6%)
IVE S&P 500 Value Ishares ETF 173.78 185.475 -11.695 (6%)
AMG Affiliated Managers Group 153.43 163.649 -10.219 (6%)
PNF Pimco New York Muni 6.88 7.336 -0.456 (6%)
YPF Ypf Sociedad Anonima ADR 31.82 33.928 -2.108 (6%)
PYN Pimco New York Muni Income Fund III 5.23 5.575 -0.345 (6%)
IYZ US Telecommunications Ishares ETF 25.06 26.701 -1.641 (6%)
REMX Vaneck Rare Earth Strategic Metals ETF 36.72 39.127 -2.407 (6%)
OZK Bank Ozk 40.25 42.837 -2.587 (6%)
BGR Blackrock Energy and Resources Trust 11.95 12.713 -0.763 (6%)
NTLA Intellia Thera CS 7.92 8.425 -0.505 (6%)
NTCT Netscout Systems 19.83 21.092 -1.262 (6%)
RSP S&P 500 EW Invesco ETF 159.39 169.507 -10.117 (6%)
UNP Union Pacific Corp 216.05 229.736 -13.686 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.854 81.656 -4.802 (6%)
GHC Graham Holdings Company 876.56 930.706 -54.146 (6%)
ARTW Art S Way MFG Company 1.52 1.613 -0.093 (6%)
VVV Valvoline Inc 33.00 35.01 -2.01 (6%)
SPHQ S&P 500 Quality Invesco ETF 61.70 65.44 -3.74 (6%)
BIDU Baidu Inc ADR 82.98 87.98 -5.00 (6%)
DRRX Durect Corp 0.738 0.782 -0.044 (6%)
WSFS WSFS Financial Corp 47.67 50.507 -2.837 (6%)
XYF X Financial ADR 11.20 11.867 -0.667 (6%)
HEI Heico Corp 237.26 251.365 -14.105 (6%)
EV Mast Global Battery Recycling & Production ETF 21.845 23.142 -1.297 (6%)
RWL Largecap Revenue ETF Oppenheimer 91.90 97.351 -5.451 (6%)
BPRN Princeton Bancorp Inc 28.45 30.137 -1.687 (6%)
SABA Saba Capital Income & Opportunities Fund II 8.06 8.535 -0.475 (6%)
TDY Teledyne Technologies Inc 453.35 479.897 -26.547 (6%)
YUM Yum! Brands 140.51 148.739 -8.229 (6%)
PWR Quanta Services 253.77 268.57 -14.80 (6%)
OVLY Oak Valley Bancp CA 23.59 24.956 -1.366 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 16.975 17.955 -0.98 (5%)
IXC Global Energy Ishares ETF 36.65 38.763 -2.113 (5%)
ANSS Ansys Inc 297.94 315.063 -17.123 (5%)
SAP SAP Ag ADR 250.54 264.865 -14.325 (5%)
BAM Brookfield Asset Management Ltd 47.28 49.978 -2.698 (5%)
RBC RBC Bearings Inc 313.56 331.396 -17.836 (5%)
WU Western Union Company 9.71 10.259 -0.549 (5%)
STAG Stag Industrial Inc 32.09 33.875 -1.785 (5%)
DOC Healthpeak Properties Inc 18.45 19.469 -1.019 (5%)
CHKP Check Point Software 207.36 218.784 -11.424 (5%)
AMRK A-Mark Precious Meta 24.09 25.413 -1.323 (5%)
PFM Dividend Achievers Invesco ETF 42.62 44.947 -2.327 (5%)
AC Associated Capital Group Inc 33.56 35.394 -1.834 (5%)
RGA Reinsurance Group of America Inc 181.28 191.089 -9.809 (5%)
MKL Markel Corp 1,718.60 1,809.577 -90.977 (5%)
KONG Opportunities Formidable Fortress ETF 26.672 28.062 -1.39 (5%)
CUBE Cubesmart 38.40 40.378 -1.978 (5%)
SASR Sandy Spring Bancorp 27.95 29.377 -1.427 (5%)
DNB Dun & Bradstreet Holdings Inc 8.70 9.139 -0.439 (5%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.11 6.418 -0.308 (5%)
ACWI ACWI Ishares MSCI ETF 109.60 115.099 -5.499 (5%)
IYM US Basic Materials Ishares ETF 125.01 131.278 -6.268 (5%)
PHO Water Resources Invesco ETF 60.88 63.92 -3.04 (5%)
PLBC Plumas Bancorp 40.67 42.693 -2.023 (5%)
CXE Colonial High Income Muni Trust 3.46 3.632 -0.172 (5%)
VLT Invesco High 9.94 10.429 -0.489 (5%)
CENT Central Garden 34.32 36.003 -1.683 (5%)
NBN Northeast Bncp 86.71 90.948 -4.238 (5%)
VPV Invesco Pennsylvania Muni 9.65 10.122 -0.472 (5%)
PEBK Peoples Bancorp NC 25.78 27.033 -1.253 (5%)
DHI D.R. Horton 120.76 126.572 -5.812 (5%)
FWONA Liberty Media Formula One Sr A 75.10 78.691 -3.591 (5%)
BANR Banner Corp 59.72 62.545 -2.825 (5%)
UFPI Universal Forest Prd 103.02 107.869 -4.849 (4%)
FRBA First Bank 13.55 14.189 -0.639 (4%)
WTS Watts Water Technologies 193.26 202.344 -9.084 (4%)
FRT Federal Realty Investment Trust 92.29 96.586 -4.296 (4%)
FUSB First US Bancshares Inc 12.55 13.13 -0.58 (4%)
EFC Ellington Financial Llc 12.09 12.643 -0.553 (4%)
CXH Colonial Investment Grade Muni Trust 7.50 7.842 -0.342 (4%)
UMH Umh Properties 17.03 17.803 -0.773 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.62 92.63 -4.01 (4%)
TDF Templeton Dragon Fund 8.80 9.198 -0.398 (4%)
CPT Camden Property Trust 110.81 115.757 -4.947 (4%)
DE Deere & Company 441.56 461.251 -19.691 (4%)
GDOT Green Dot Corp 7.60 7.938 -0.338 (4%)
TEO Telecom Argentina Stet France Telecom ADR 10.40 10.863 -0.463 (4%)
GYRO Gyrodyne Llc 7.925 8.273 -0.348 (4%)
DBD Diebold Nixdorf Incorporated 40.60 42.378 -1.778 (4%)
TEN Tsakos Energy Navigation Ltd 15.60 16.278 -0.678 (4%)
SU Suncor Energy Inc 34.56 36.049 -1.489 (4%)
PCYO Pure Cycle Corp 10.25 10.684 -0.434 (4%)
TOPS Top Ships Inc 5.793 6.038 -0.245 (4%)
SCCO Southern Copper Corp 86.64 90.296 -3.656 (4%)
UNM Unumprovident Corp 74.17 77.227 -3.057 (4%)
CNR Core Natural Resources Inc 73.00 75.964 -2.964 (4%)
ERIE Erie Indemnity Company 395.17 411.203 -16.033 (4%)
DTG Dte Energy Company 2021 Sr E 17.26 17.959 -0.699 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 15.80 16.439 -0.639 (4%)
RAND Rand Capital Corp 19.30 20.079 -0.779 (4%)
DY Dycom Industries 151.59 157.588 -5.998 (4%)
RA Brookfield Real Assets Income Fund Inc 12.46 12.952 -0.492 (4%)
CNA CNA Financial Corp 46.75 48.586 -1.836 (4%)
YY YY Inc ADR 41.55 43.18 -1.63 (4%)
BIT Blackrock Multi-Sector Income T 13.60 14.133 -0.533 (4%)
FNLC First Bancorp Inc 23.52 24.435 -0.915 (4%)
TYL Tyler Technologies 555.53 577.065 -21.535 (4%)
PKBK Parke Bancorp Inc 17.85 18.538 -0.688 (4%)
EDF Virtus Emerging Markets Income Fund 4.63 4.808 -0.178 (4%)
MFLX Municipal CEF Income Opportunity ETF FT 16.18 16.798 -0.618 (4%)
TLT 20+ Year Treas Bond Ishares ETF 86.00 89.263 -3.263 (4%)
DSU Blackrock Debt Strategies Fund 9.88 10.252 -0.372 (4%)
VALE Vale S.A. ADR 9.12 9.46 -0.34 (4%)
FORTY Formula Sys [1985] ADR 86.698 89.895 -3.197 (4%)
ALX Alexander's Inc 197.89 205.056 -7.166 (3%)
USAC USA Compression Partners LP 24.72 25.604 -0.884 (3%)
AGX Argan Inc 129.91 134.532 -4.622 (3%)
ACM Aecom Technology Corp 92.25 95.515 -3.265 (3%)
JKHY Jack Henry & Assoc 168.72 174.63 -5.91 (3%)
RGEN Repligen Corp 131.64 136.172 -4.532 (3%)
E Eni S.P.A. ADR 27.68 28.623 -0.943 (3%)
VGLT Long-Term Govt Bond Vanguard 54.71 56.551 -1.841 (3%)
UGA US Gasoline 58.317 60.262 -1.945 (3%)
AMSF Amerisafe Inc 48.85 50.477 -1.627 (3%)
PVH Phillips-Van Heusen Corp 69.40 71.694 -2.294 (3%)
DHT Dht Holdings 10.06 10.386 -0.326 (3%)
GSBC Great Southern Bncp 53.38 55.052 -1.672 (3%)
UVV Universal Corp 51.78 53.405 -1.625 (3%)
FBP First Bancorp 18.03 18.594 -0.564 (3%)
BLW Blackrock Ltd Duration Income Trust 13.34 13.748 -0.408 (3%)
AMTD Amtd Idea Group 1.016 1.047 -0.031 (3%)
CHD Church & Dwight Company 103.14 106.287 -3.147 (3%)
WTW Willis Towers Watson Public Ltd 315.76 325.37 -9.61 (3%)
AADR Advisorshares Dorsey Wright ETF 70.19 72.30 -2.11 (3%)
PLPC Preformed Line Prd 134.27 138.161 -3.891 (3%)
SOR Source Capital 40.12 41.285 -1.165 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.17 26.924 -0.754 (3%)
BLIN Bridgeline Digital 1.51 1.553 -0.043 (3%)
DLR Digital Realty Trust 146.34 150.506 -4.166 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.57 72.534 -1.964 (3%)
DGX Quest Diagnostics Inc 161.86 166.242 -4.382 (3%)
NEN New England Realty Associates Ltd Partnershi 77.40 79.47 -2.07 (3%)
CSWI Csw Industrials Inc 291.18 298.942 -7.762 (3%)
AJG Arthur J. Gallagher & Company 319.40 327.842 -8.442 (3%)
BA Boeing Company 159.34 163.559 -4.219 (3%)
PIO Global Water Invesco ETF 38.62 39.637 -1.017 (3%)
HBANP Huntington Bancshares Inc 16.99 17.432 -0.442 (3%)
ZS Zscaler Inc 193.70 198.755 -5.055 (3%)
REZ Residential and Multisector Real Estate ETF 80.75 82.815 -2.065 (2%)
SCI Service Corp International 76.59 78.409 -1.819 (2%)
NVR NVR Inc 7,133.84 7,301.514 -167.674 (2%)
AXS Axis Capital Holdings 91.94 94.092 -2.152 (2%)
CF Cf Industries Holdings 75.13 76.89 -1.76 (2%)
MNOV Medicinova Inc 1.47 1.504 -0.034 (2%)
FBMS First Bancshs [Ms] 33.81 34.593 -0.783 (2%)
BV Brightview Holdings Inc 13.08 13.379 -0.299 (2%)
VRSK Verisk Analytics Inc 284.35 290.701 -6.351 (2%)
ABUS Arbutus Biopharma Corp 3.21 3.278 -0.068 (2%)
BTT Blackrock Municipal Target Term 20.62 21.048 -0.428 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 37.74 38.517 -0.777 (2%)
PPA Aerospace & Defense Invesco ETF 113.33 115.569 -2.239 (2%)
CNX CNX Resources Corp 29.97 30.56 -0.59 (2%)
IDXX Idexx Laboratories 406.65 414.575 -7.925 (2%)
PT Pintec Technology Holdings Ltd ADR 0.98 0.999 -0.019 (2%)
JADE JPM Active Developing Markets Equity ETF 46.271 47.151 -0.88 (2%)
MUB Natl Muni Bond Ishares ETF 102.97 104.931 -1.961 (2%)
NHS Neuberger Berman High Yield Strategies 7.37 7.501 -0.131 (2%)
SPH Suburban Propane Partners LP 20.10 20.459 -0.359 (2%)
RNR Renaissancere Holdings Ltd 234.82 238.957 -4.137 (2%)
GRVY Gravity Ltd ADR 58.63 59.644 -1.014 (2%)
WRLD World Acceptance Corp 123.40 125.482 -2.082 (2%)
NTWK Netsol Tech Inc 2.36 2.399 -0.039 (2%)
HURN Huron Consulting 138.13 140.395 -2.265 (2%)
TBNK Territorial Bancorp 8.33 8.463 -0.133 (2%)
DFS Discover Financial Services 165.31 167.869 -2.559 (2%)
ABEO Abeona Therapeutics 4.92 4.992 -0.072 (1%)
DAC Danaos Corp 76.03 77.134 -1.104 (1%)
ATHM Autohome Inc ADR 27.04 27.432 -0.392 (1%)
SFBC Sound Financial 49.94 50.657 -0.717 (1%)
FCN Fti Consulting 165.01 167.376 -2.366 (1%)
T AT&T Inc 26.33 26.671 -0.341 (1%)
GDO Western Asset Global Corporate Opportunity Fund 11.086 11.229 -0.143 (1%)
PFBC Preferred Bank LA 81.28 82.321 -1.041 (1%)
TGS Transportadora DE Gas Sa Ord B ADR 25.99 26.311 -0.321 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.538 43.048 -0.51 (1%)
IIIV I3 Verticals Inc Cl A 24.49 24.782 -0.292 (1%)
FTAG Indxx Global Agriculture ETF FT 23.59 23.865 -0.275 (1%)
CCB Coastal Financial Corp 83.89 84.863 -0.973 (1%)
ALCO Alico Inc 28.83 29.152 -0.322 (1%)
NURO Neurometrix Inc 4.32 4.366 -0.046 (1%)
MRAM Everspin Technologies Inc 5.15 5.203 -0.053 (1%)
BALT Innovator Defined Wealth Shield ETF 30.92 31.232 -0.312 (1%)
VZ Verizon Communications Inc 42.93 43.355 -0.425 (1%)
DPG Duff & Phelps Global Utility 11.66 11.769 -0.109 (1%)
SAM Boston Beer Company 238.82 240.944 -2.124 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.04 47.443 -0.403 (1%)
GLPG Galapagos NV ADR 24.64 24.844 -0.204 (1%)
OXLCO Oxford Lane Capital Corp 22.58 22.761 -0.181 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.12 25.321 -0.201 (1%)
FCBC First Community Bksh 38.50 38.801 -0.301 (1%)
TAGS Teucrium Agricultural 25.35 25.546 -0.196 (1%)
RACE Ferrari N.V. 434.76 438.145 -3.385 (1%)
GBF Government/Credit Bond Ishares ETF 102.569 103.336 -0.767 (1%)
ALE Allete Inc 64.75 65.228 -0.478 (1%)
TK Teekay Corporation Ltd 6.50 6.548 -0.048 (1%)
PCB Pcb Bancorp 18.375 18.505 -0.13 (1%)
GLPI Gaming & Leisure 48.80 49.107 -0.307 (1%)
BH Biglari Holdings Inc 216.52 217.689 -1.169 (1%)
IPW Ipower Inc 0.569 0.572 -0.003 (1%)
ARGX Argenx Se ADR 595.70 598.501 -2.801 (0%)
TFSL Tfs Financial Corp 12.31 12.366 -0.056 (0%)
AZO Autozone 3,569.24 3,584.678 -15.438 (0%)
ENIC Enersis Chile S.A. ADR 3.21 3.223 -0.013 (0%)
UAN Cvr Partners LP 73.98 74.26 -0.28 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.06 105.446 -0.386 (0%)
SPR Spirit Aerosystems Holdings 33.29 33.404 -0.114 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.09 50.237 -0.147 (0%)
QGEN Qiagen N.V. 40.48 40.574 -0.094 (0%)
STIM Neuronetics Inc 3.88 3.889 -0.009 (0%)
CLH Clean Harbors 204.40 204.776 -0.376 (0%)
WLKP Westlake Chemical Partners LP 23.13 23.152 -0.022 (0%)
AVDL Avadel Pharmaceuticals Plc ADR 7.96 7.967 -0.007 (0%)
PULS PGIM Ultra Short Bond ETF 49.54 49.569 -0.029 (0%)
CANG Cango Inc ADR 3.89 3.891 -0.001 (0%)
RATE GX Interest Rate Hedge ETF 19.397 19.401 -0.004 (0%)
Stock Price Date: Apr 21, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

582  1261  232  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLL 6.78-0.89 
 FMTO 0.012-0.007 
 UPXI 9.89+7.62 
 TSLA 227.50-13.87 
 PLTR 90.80-2.98 
 SPY 513.88-12.53 
 LYT 0.0980.00 
 T 26.33-0.82 
 TLT 86.00-1.53 
 SOXS 27.66+1.38