Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
TAL Tal Education Group ADR 4.62 8.16 -3.54 (43%)
APLS Apellis Pharmaceuticals Inc 34.21 54.199 -19.989 (37%)
TTD Trade Desk Inc 72.58 96.929 -24.349 (25%)
COE 51Talk Online Education Group 2.85 3.779 -0.929 (25%)
GRNQ Greenpro Capital Corp 0.644 0.849 -0.205 (24%)
SID Companhia Siderurgica Nacional ADR 5.64 7.217 -1.577 (22%)
MBII Marrone Bio Innov 0.879 1.122 -0.243 (22%)
KLXE Klx Energy Services Holdings Inc 4.90 6.215 -1.315 (21%)
NVDA Nvidia Corp 219.00 275.491 -56.491 (21%)
STON Stonemor Partners LP 2.04 2.554 -0.514 (20%)
NEXT Nextdecade Corp 2.52 3.104 -0.584 (19%)
TXMD Therapeuticsmd Inc 0.695 0.852 -0.157 (18%)
GRPN Groupon Cl A 22.04 26.973 -4.933 (18%)
GAME Gamesquare Holdings Inc 5.60 6.849 -1.249 (18%)
HUYA Huya Inc ADR 9.21 11.161 -1.951 (17%)
NEXA Nexa Resources S.A. 6.70 8.088 -1.388 (17%)
BHP Bhp Billiton Ltd ADR 55.54 66.634 -11.094 (17%)
STXS Stereotaxis Inc 5.82 6.982 -1.162 (17%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.33 32.685 -5.355 (16%)
WPRT Westport Fuel Systems Inc 3.36 4.01 -0.65 (16%)
CGC Canopy Growth Corp 14.71 17.528 -2.818 (16%)
XBIO Xenetic Biosciences Inc 2.35 2.787 -0.437 (16%)
CSX CSX Corp 30.31 35.859 -5.549 (15%)
SRI Stoneridge Inc 20.34 23.921 -3.581 (15%)
CVGW Calavo Growers Inc 40.77 47.888 -7.118 (15%)
MCRB Seres Therapeutics Inc 7.12 8.358 -1.238 (15%)
PKOH Park Ohio Holdings Cp 22.84 26.734 -3.894 (15%)
VNTR Venator Materials Plc 2.70 3.156 -0.456 (14%)
SRT Startek Inc 5.08 5.935 -0.855 (14%)
BSET Bassett Furniture 18.48 21.522 -3.042 (14%)
SCVL Shoe Carnival Inc 33.73 39.268 -5.538 (14%)
CELP Cypress Energy Partners LP 1.44 1.663 -0.223 (13%)
BBL Bhp Billiton Plc ADR 52.14 60.082 -7.942 (13%)
SECO Secoo Holding ADR 1.60 1.841 -0.241 (13%)
CHS Chico's Fas 4.71 5.414 -0.704 (13%)
XTNT Xtant Medical Holdings Inc 1.11 1.275 -0.165 (13%)
BBD Banco Bradesco S.A. ADR 3.79 4.348 -0.558 (13%)
THM International Tower Hill Mines Ltd 0.77 0.881 -0.111 (13%)
NEWP New Pacific Metals Corp 3.38 3.865 -0.485 (13%)
SUMR Summer Infant Inc 8.40 9.601 -1.201 (13%)
CDE Coeur Mining Inc 6.23 7.114 -0.884 (12%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.743 -0.703 (12%)
BBDO Banco Bradesco S.A. ADR 3.35 3.812 -0.462 (12%)
SMG Scotts Miracle-Gro Company 142.31 161.004 -18.694 (12%)
UBX Unity Biotechnology Inc 3.03 3.427 -0.397 (12%)
TIG Trean Insurance Group Inc 10.00 11.273 -1.273 (11%)
CMT Core Molding Technologies Inc 12.26 13.812 -1.552 (11%)
DZSI Dasan Zhone Solutions Inc 13.30 14.982 -1.682 (11%)
CXW Corecivic Inc 8.56 9.573 -1.013 (11%)
MTEM Molecular Templates Inc 5.99 6.698 -0.708 (11%)
SEED Origin Agritech Ltd 8.16 9.119 -0.959 (11%)
SUNW Sunworks Inc 6.91 7.719 -0.809 (10%)
LPCN Lipocine Inc 1.16 1.295 -0.135 (10%)
CYH Community Health Systems 11.23 12.527 -1.297 (10%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.059 -0.519 (10%)
FORD Forward Inds Inc 2.26 2.518 -0.258 (10%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.531 -0.771 (10%)
NVFY Nova Lifestyle Inc 2.15 2.394 -0.244 (10%)
X United States Steel Corp 23.36 25.927 -2.567 (10%)
NEPT Neptune Wellness Solutions Inc 0.65 0.721 -0.071 (10%)
NVCR Novocure Ltd Ord Sh 131.03 145.264 -14.234 (10%)
BSQR Bsquare Corp 2.47 2.737 -0.267 (10%)
BBBY Bed Bath & Beyond 24.14 26.727 -2.587 (10%)
OIIM O2Micro Intl Ltd ADR 6.18 6.836 -0.656 (10%)
BGI Birks Group Inc 2.48 2.743 -0.263 (10%)
BIG Big Lots 47.68 52.699 -5.019 (10%)
SND Smart Sand Inc 2.22 2.449 -0.229 (9%)
NEWT Newtekone Inc 26.97 29.664 -2.694 (9%)
RRGB Red Robin Gourmet Burgers Inc 22.72 24.951 -2.231 (9%)
TPB Turning Point Brands 44.10 48.40 -4.30 (9%)
TKR Timken Company 67.42 73.969 -6.549 (9%)
BTN Ballantyne Strong Inc 3.25 3.565 -0.315 (9%)
SXC Suncoke Energy Inc 6.33 6.943 -0.613 (9%)
B Barnes Group 43.31 47.464 -4.154 (9%)
NERV Minerva Neuroscie 1.70 1.863 -0.163 (9%)
CRS Carpenter Technology Corp 31.57 34.59 -3.02 (9%)
AQMS Aqua Metals Inc 2.08 2.278 -0.198 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.741 -1.711 (9%)
TDF Templeton Dragon Fund 18.60 20.231 -1.631 (8%)
MCBC Macatawa Bank Corp 7.50 8.157 -0.657 (8%)
SKX Skechers U.S.A. 45.22 49.098 -3.878 (8%)
SLX Vaneck Steel ETF 57.26 62.105 -4.845 (8%)
TPC Tutor Perini Corp 12.85 13.898 -1.048 (8%)
KNDI Kandi Techs Group 4.62 4.996 -0.376 (8%)
MTRX Matrix Service Company 9.99 10.797 -0.807 (7%)
SSB Southstate Corp 64.72 69.945 -5.225 (7%)
SJI South Jersey Industries 22.75 24.578 -1.828 (7%)
SLV Silver Trust Ishares 20.74 22.402 -1.662 (7%)
MBUU Malibu Boats Inc 68.63 74.093 -5.463 (7%)
TWI Titan International 7.36 7.944 -0.584 (7%)
TMQ Trilogy Metals Inc 1.92 2.072 -0.152 (7%)
SCYX Scynexis Inc 6.07 6.543 -0.473 (7%)
APWC Asia Pacific Wire & Cable 3.04 3.27 -0.23 (7%)
RADA Rada Electr Inds Ltd 10.50 11.282 -0.782 (7%)
SUM Summit Materials Inc 30.72 32.999 -2.279 (7%)
APTO Aptose Bioscns 2.69 2.889 -0.199 (7%)
CYD China Yuchai International 13.44 14.432 -0.992 (7%)
NEOG Neogen Cp 41.38 44.429 -3.049 (7%)
SVM Silvercorp Metals Inc 4.18 4.487 -0.307 (7%)
UAA Under Armour 21.07 22.61 -1.54 (7%)
APDN Applied Dna Scns 5.45 5.847 -0.397 (7%)
NVEC Nve Corp 65.27 69.996 -4.726 (7%)
HURC Hurco Cos Inc 30.95 33.181 -2.231 (7%)
CLB Core Laboratories Inc 27.50 29.48 -1.98 (7%)
TEX Terex Corp 44.88 48.081 -3.201 (7%)
PLTM Graniteshares Platinum Shares ETF 9.243 9.901 -0.658 (7%)
CNR Cornerstone Building Brands Inc 15.30 16.383 -1.083 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.643 -4.333 (7%)
SWM Schweitzer-Mauduit International 34.82 37.257 -2.437 (7%)
CBU Community Bank System 67.13 71.816 -4.686 (7%)
SIL GX Silver Miners ETF 37.46 40.078 -2.618 (7%)
BDR Blonder Tongue Laboratories 1.12 1.198 -0.078 (7%)
CAL Caleres Inc 22.25 23.784 -1.534 (6%)
Y Alleghany Corp 617.55 660.083 -42.533 (6%)
BOX Box Inc 22.92 24.492 -1.572 (6%)
SGU Star Gas Partners LP 9.95 10.632 -0.682 (6%)
BTG B2Gold Corp 3.65 3.90 -0.25 (6%)
MSTR Microstrategy Cl A 614.29 656.312 -42.022 (6%)
MSBI Midland Sts BNC 23.33 24.923 -1.593 (6%)
TSE Trinseo S.A. 47.82 51.061 -3.241 (6%)
NVGS Navigator Holdings 8.54 9.116 -0.576 (6%)
BCOR Blucora Inc 15.07 16.085 -1.015 (6%)
RAIL Freightcar America 4.94 5.27 -0.33 (6%)
CBT Cabot Corp 49.88 53.205 -3.325 (6%)
KNSL Kinsale Capital Group Inc 162.50 173.331 -10.831 (6%)
CECE C E C O Envir 6.73 7.176 -0.446 (6%)
CLF Cleveland-Cliffs Inc 21.86 23.282 -1.422 (6%)
PLPC Preformed Line Prd 65.88 70.155 -4.275 (6%)
SON Sonoco Products Company 60.19 64.092 -3.902 (6%)
STRA Strayer Education 70.89 75.483 -4.593 (6%)
SFM Sprouts Farmers Market 22.75 24.212 -1.462 (6%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.861 -0.471 (6%)
KMPH Kempharm Inc 9.08 9.656 -0.576 (6%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 61.616 -3.656 (6%)
CMC Commercial Metals Company 30.02 31.913 -1.893 (6%)
CWBR Cohbar Inc 1.15 1.222 -0.072 (6%)
NVCN Neovasc Inc 0.753 0.80 -0.047 (6%)
HUBB Hubbell Inc B 185.48 196.999 -11.519 (6%)
CWT California Water Service Group Holding 58.57 62.171 -3.601 (6%)
BCOV Brightcove Inc 11.31 12.00 -0.69 (6%)
CQP Cheniere Energy Partners LP 39.13 41.515 -2.385 (6%)
SNX Synnex Corp 115.29 122.307 -7.017 (6%)
TTC Toro Company 102.84 109.087 -6.247 (6%)
BXC Bluelinx Holdings Inc 50.04 53.075 -3.035 (6%)
CTS Cts Corp 32.10 34.043 -1.943 (6%)
BCO Brink's Company 71.84 76.184 -4.344 (6%)
BRC Brady Corp 49.35 52.33 -2.98 (6%)
HCSG Healthcare Svcs Gp 25.27 26.774 -1.504 (6%)
EMAN Emagin Corp 2.48 2.626 -0.146 (6%)
BKH Black Hills Corp 65.40 69.221 -3.821 (6%)
ELTK Eltek Ltd 6.04 6.39 -0.35 (5%)
PLCE Children's Place Inc 83.16 87.978 -4.818 (5%)
CME CME Group Inc 188.65 199.526 -10.876 (5%)
APVO Aptevo Therapeutics Inc 17.26 18.25 -0.99 (5%)
APPN Appian Corp Cl A 101.64 107.469 -5.829 (5%)
BOH Bank of Hawaii Corp 77.82 82.259 -4.439 (5%)
PLOW Douglas Dynamics 36.69 38.75 -2.06 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.19 17.097 -0.907 (5%)
TAP Molson Coors Brewing Company 45.80 48.365 -2.565 (5%)
NWPX Northwest Pipe Company 24.98 26.351 -1.371 (5%)
BRF Vaneck Brazil Smallcap ETF 20.42 21.541 -1.121 (5%)
BKI Black Knight Inc 72.16 76.095 -3.935 (5%)
KNSA Kiniksa Pharmaceuticals Ltd 12.19 12.854 -0.664 (5%)
SNN Smith & Nephew Snats ADR 36.83 38.831 -2.001 (5%)
CEMI Chembio Diagnostics 2.62 2.761 -0.141 (5%)
CVLT Commvault Systems 74.03 77.978 -3.948 (5%)
JJSF J J Snack Foods 154.14 162.197 -8.057 (5%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.585 -0.375 (5%)
TUP Tupperware Corp 21.77 22.901 -1.131 (5%)
SLP Simulations Plus Inc 43.70 45.961 -2.261 (5%)
CELC Celcuity Inc 20.58 21.641 -1.061 (5%)
BKD Brookdale Senior Living Inc 6.62 6.96 -0.34 (5%)
CNP Centerpoint Energy Inc 24.43 25.682 -1.252 (5%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.954 -0.874 (5%)
CGA China Green Agriculture 9.04 9.503 -0.463 (5%)
BHR Braemar Hotels & Resorts Inc 4.93 5.182 -0.252 (5%)
CVU CPI Aerostructures 3.04 3.194 -0.154 (5%)
BSRR Sierra Bancorp 23.16 24.331 -1.171 (5%)
CRI Carter's Inc 96.45 101.308 -4.858 (5%)
NWLI Natl Wstrn Life Gp A 206.01 216.331 -10.321 (5%)
CAT Caterpillar Inc 199.75 209.702 -9.952 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.785 -2.405 (5%)
CHN China Fund 26.38 27.681 -1.301 (5%)
FOXF Fox Factory Cp 144.96 152.078 -7.118 (5%)
CMP Compass Minerals Intl Inc 63.48 66.588 -3.108 (5%)
THG The Hanover Insurance Group 130.74 137.12 -6.38 (5%)
FOSL Fossil Group 12.42 13.017 -0.597 (5%)
CPS Cooper Std Holdings Inc 22.56 23.635 -1.075 (5%)
TDY Teledyne Technologies Inc 423.15 443.172 -20.022 (5%)
TPL Texas Pacific Land Trust 1,300.40 1,361.944 -61.544 (5%)
SNV Synovus Financial Corp 40.27 42.172 -1.902 (5%)
STRT Strattec Security 37.97 39.745 -1.775 (4%)
UAL United Airlines Holdings Inc 44.54 46.626 -2.086 (4%)
GAIA Gaiam Inc 9.84 10.298 -0.458 (4%)
SLG SL Green Realty Corp 68.36 71.521 -3.161 (4%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.659 -0.029 (4%)
TDW Tidewater Inc 10.82 11.315 -0.495 (4%)
BHF Brighthouse Financial Inc 44.24 46.25 -2.01 (4%)
TRN Trinity Industries 26.82 28.035 -1.215 (4%)
TCS The Container Store Group Inc 10.83 11.32 -0.49 (4%)
TGI Triumph Group 17.60 18.391 -0.791 (4%)
SEE Sealed Air Corp 56.27 58.772 -2.502 (4%)
SNA Snap-On Inc 213.60 223.01 -9.41 (4%)
ELLO Ellomay Capital Ltd 26.70 27.874 -1.174 (4%)
CCF Chase Corp 107.82 112.51 -4.69 (4%)
TTI Tetra Technologies 3.00 3.13 -0.13 (4%)
DAN Dana Inc 22.01 22.957 -0.947 (4%)
SIF Sifco Industries 8.69 9.06 -0.37 (4%)
CCS Century Communities Inc 65.19 67.951 -2.761 (4%)
TEO Telecom Argentina Stet France Telecom ADR 5.06 5.273 -0.213 (4%)
V Visa Inc 221.75 230.932 -9.182 (4%)
MCHI China Ishares MSCI ETF 68.91 71.765 -2.855 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.194 -3.454 (4%)
TFSL Tfs Financial Corp 18.71 19.481 -0.771 (4%)
SPR Spirit Aerosystems Holdings 39.24 40.857 -1.617 (4%)
TNC Tennant Company 71.91 74.876 -2.966 (4%)
KMPR Kemper Corp 65.07 67.75 -2.68 (4%)
THQ Tekla Healthcare Opportunities 23.37 24.33 -0.96 (4%)
THO Thor Industries 109.91 114.375 -4.465 (4%)
VLGEA Village Super Mkt 21.43 22.297 -0.867 (4%)
STT State Street Corp 84.82 88.235 -3.415 (4%)
ZYNE Zynerba Pharma CS 4.23 4.399 -0.169 (4%)
SKM Sk Telecom Corp ADR 27.90 29.01 -1.11 (4%)
CUZ Cousins Properties Inc 36.93 38.394 -1.464 (4%)
BUR Burford Capital Ltd 10.90 11.326 -0.426 (4%)
GBCI Glacier Bancorp Inc 50.52 52.478 -1.958 (4%)
CHW Calamos Gbl Dyn Inc 10.22 10.616 -0.396 (4%)
APPF Appfolio Cl A 122.82 127.56 -4.74 (4%)
GRBK Green Brick Partners 23.10 23.988 -0.888 (4%)
D Dominion Resources 74.12 76.951 -2.831 (4%)
SSD Simpson Manufacturing Company 106.72 110.747 -4.027 (4%)
BFS Saul Centers 43.48 45.098 -1.618 (4%)
STOR Store Capital Corp 34.12 35.385 -1.265 (4%)
TRS Trimas Corp 29.91 31.014 -1.104 (4%)
BLK Blackrock Inc 876.63 908.799 -32.169 (4%)
BWA Borgwarner Inc 42.92 44.493 -1.573 (4%)
SWK Stanley Black & Decker Inc 186.24 193.084 -6.844 (4%)
O Realty Income Corp 67.68 70.143 -2.463 (4%)
GATX GATX Corp 86.47 89.612 -3.142 (4%)
BDL Flanigan's Enterprises 25.53 26.457 -0.927 (4%)
CLS Celestica Inc 8.45 8.753 -0.303 (3%)
CRH CRH Plc ADR 49.76 51.541 -1.781 (3%)
SHG Shinhan Financial Group Ltd ADR 32.28 33.431 -1.151 (3%)
CWH Camping World Holdings Inc 38.04 39.369 -1.329 (3%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.247 -0.717 (3%)
SJW SJW Corp 65.61 67.894 -2.284 (3%)
BDN Brandywine Realty Trust 13.28 13.74 -0.46 (3%)
CMI Cummins Inc 227.69 235.589 -7.899 (3%)
SSY Sunlink Health Systems 2.49 2.576 -0.086 (3%)
SDY S&P Dividend SPDR 118.88 122.994 -4.114 (3%)
TDS Telephone and Data Systems 19.84 20.521 -0.681 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.429 -0.709 (3%)
GRVY Gravity Ltd ADR 96.50 99.796 -3.296 (3%)
CWK Cushman & Wakefield Plc 17.47 18.062 -0.592 (3%)
BBY Best Buy Company 109.62 113.278 -3.658 (3%)
Z Zillow Group Cl C 96.03 99.233 -3.203 (3%)
BXP Boston Properties 109.99 113.595 -3.605 (3%)
NWSA News Corp Cl A 22.35 23.074 -0.724 (3%)
CFFN Capitol Fed Finl Inc 10.95 11.301 -0.351 (3%)
TRT Trio-Tech International 4.44 4.581 -0.141 (3%)
BBGI Beasley Broadcast Group 2.52 2.60 -0.08 (3%)
TXT Textron Inc 68.46 70.622 -2.162 (3%)
SYN Synthetic Biologics Inc 0.481 0.496 -0.015 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.81 -0.71 (3%)
THS Treehouse Foods 38.58 39.763 -1.183 (3%)
TEL Te Connectivity Ltd 141.83 146.173 -4.343 (3%)
GROW U S Global Inv Inc 5.98 6.161 -0.181 (3%)
L Loews Corp 53.08 54.686 -1.606 (3%)
CETX Cemtrex Inc 1.22 1.257 -0.037 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 40.959 -1.199 (3%)
CYT Cyteir Therapeutics Inc 18.73 19.29 -0.56 (3%)
TCI Transcontinental Realty Investors 34.00 35.014 -1.014 (3%)
FNLC First Bancorp Inc 28.14 28.974 -0.834 (3%)
CUT MSCI Global Timber Invesco ETF 37.295 38.401 -1.106 (3%)
CAE Cae Inc 28.79 29.64 -0.85 (3%)
CHT Chunghwa Telecom Ltd ADR 39.55 40.705 -1.155 (3%)
SWX Southwest Gas Corp 68.02 69.988 -1.968 (3%)
CTG Computer Task Gp Inc 8.49 8.735 -0.245 (3%)
BKU BankUnited Inc 40.14 41.286 -1.146 (3%)
THR Thermon Group Holdings Inc 16.07 16.524 -0.454 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.58 4.709 -0.129 (3%)
SSG Ultrashort Semiconductors -2X ETF 29.05 29.869 -0.819 (3%)
BCV Bancroft Convertible Fund 30.346 31.188 -0.842 (3%)
CLX Clorox Company 166.09 170.652 -4.562 (3%)
TDC Teradata Corp 50.61 51.986 -1.376 (3%)
CWCO Cons Water Inc 11.75 12.068 -0.318 (3%)
CIR Circor International 32.01 32.878 -0.868 (3%)
BCX Blackrock Resources 9.01 9.252 -0.242 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 32.00 32.854 -0.854 (3%)
TUR Turkey Ishares MSCI ETF 22.25 22.839 -0.589 (3%)
BOE Blackrock Global 12.13 12.449 -0.319 (3%)
CNA CNA Financial Corp 42.73 43.846 -1.116 (3%)
CPF Central Pacific Financial Company 24.30 24.937 -0.637 (3%)
TMV 20+ Year Trsy Bear -3X Direxion 56.84 58.329 -1.489 (3%)
ELVT Elevate Credit Inc 3.46 3.55 -0.09 (3%)
STWD Starwood Property Trust 24.79 25.433 -0.643 (3%)
SSP E.W. Scripps Company 17.68 18.132 -0.452 (2%)
BCC Boise Cascade L.L.C. 54.16 55.542 -1.382 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.423 -0.78 (2%)
CMS Cms Energy Corp 61.66 63.214 -1.554 (2%)
CCI Crown Castle Inc 188.54 193.283 -4.743 (2%)
SJM J.M. Smucker Company 123.00 126.065 -3.065 (2%)
SLM SLM Corp 18.10 18.551 -0.451 (2%)
CWBC Community West Bncsh 12.98 13.30 -0.32 (2%)
CERN Cerner Corp 75.04 76.889 -1.849 (2%)
BBU Brookfield Business Partners LP 41.87 42.899 -1.029 (2%)
TWTR Twitter Inc 62.47 63.995 -1.525 (2%)
TPR Tapestry Inc 40.40 41.379 -0.979 (2%)
G Genpact Ltd 49.13 50.319 -1.189 (2%)
IGLD FT Gold Strategy Target Income ETF 19.72 20.188 -0.468 (2%)
TSP Tusimple Holdings Inc Cl A 40.42 41.379 -0.959 (2%)
SEIC Sei Investments Company 59.63 61.042 -1.412 (2%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.373 -0.443 (2%)
CVLY Codorus Valley Bncp 21.29 21.787 -0.497 (2%)
BBSI Barrett Business S 73.81 75.522 -1.712 (2%)
TRU Transunion 116.08 118.778 -2.698 (2%)
SWZ Swiss Helvetia Fund 9.61 9.831 -0.221 (2%)
BHB Bar Harbor Bankshares 26.64 27.25 -0.61 (2%)
BKF BRIC Ishares MSCI ETF 49.033 50.135 -1.102 (2%)
CSD S&P Spin-Off Invesco ETF 64.03 65.47 -1.44 (2%)
GSBD Goldman Sachs Bdc Inc 18.74 19.151 -0.411 (2%)
GABC German Amer Bncp Inc 36.36 37.155 -0.795 (2%)
YELP Yelp Inc 36.73 37.535 -0.805 (2%)
APTX Aptinyx Inc 2.48 2.534 -0.054 (2%)
SEM Select Medical Holdings Corp 35.02 35.779 -0.759 (2%)
EKSO Ekso Bionics Holdings Inc 4.56 4.659 -0.099 (2%)
BTI British American Tobacco Industries ADR 36.70 37.474 -0.774 (2%)
CVV CVD Equipment Corp 4.45 4.542 -0.092 (2%)
BNS Bank of Nova Scotia 61.34 62.614 -1.274 (2%)
DIAX Nuveen Dow 17.00 17.35 -0.35 (2%)
GAIN Gladstone Investment 14.27 14.561 -0.291 (2%)
CVX Chevron Corp 96.76 98.739 -1.979 (2%)
CAH Cardinal Health 52.57 53.637 -1.067 (2%)
BCBP Bcb Bancorp Inc 14.40 14.682 -0.282 (2%)
JKHY Jack Henry & Assoc 168.76 172.069 -3.309 (2%)
SLF Sun Life Financial Inc 50.76 51.737 -0.977 (2%)
SJR Shaw Communications Inc 28.45 28.993 -0.543 (2%)
BJK Vaneck Gaming ETF 49.62 50.525 -0.905 (2%)
NWBI Northwest Bancshares 12.80 13.027 -0.227 (2%)
COF Capital One Financial Corp 159.57 162.374 -2.804 (2%)
CTO Cto Realty Growth Inc 53.77 54.694 -0.924 (2%)
APEI American Public Education 26.60 27.056 -0.456 (2%)
APOG Apogee Entrpr Inc 40.40 41.096 -0.696 (2%)
STL Sterling Bancorp 22.31 22.688 -0.378 (2%)
CPK Chesapeake Utilities Corp 125.07 127.171 -2.101 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 17.22 17.509 -0.289 (2%)
SRC Spirit Realty Capital Inc 49.38 50.203 -0.823 (2%)
MBWM Mercantile Bank Corp 30.45 30.953 -0.503 (2%)
TXRH Texas Roadhouse Inc 91.36 92.873 -1.513 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.723 -0.223 (2%)
SHW Sherwin-Williams Company 293.74 298.556 -4.816 (2%)
THFF First Finl Corp [In] 39.56 40.202 -0.642 (2%)
GBDC Golub Capital Bdc 15.36 15.609 -0.249 (2%)
GASS Stealthgas Inc 2.65 2.693 -0.043 (2%)
BIP Brookfield Infrastructure Partners LP 55.23 56.127 -0.897 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.126 -0.156 (2%)
CEVA Ceva Inc 45.34 46.045 -0.705 (2%)
BGY Blackrock International 6.29 6.387 -0.097 (2%)
CNO Cno Financial Group 23.34 23.699 -0.359 (2%)
VNRX Volitionrx Ltd 3.17 3.217 -0.047 (1%)
CIF Colonial Intermediate High 3.03 3.074 -0.044 (1%)
CZA Zacks Midcap Invesco ETF 91.471 92.799 -1.328 (1%)
DJCO Daily Journal Cp 323.19 327.818 -4.628 (1%)
CNX CNX Resources Corp 11.76 11.927 -0.167 (1%)
TYL Tyler Technologies 467.56 474.207 -6.647 (1%)
CXM Sprinklr Inc Cl A 18.01 18.262 -0.252 (1%)
KNOP Knot Offshore Partners LP 18.12 18.37 -0.25 (1%)
SCS Steelcase Inc 13.64 13.825 -0.185 (1%)
CXE Colonial High Income Muni Trust 5.28 5.351 -0.071 (1%)
DISH Dish Network Corp 42.48 43.05 -0.57 (1%)
HVBC Hv Bancorp Inc 21.11 21.391 -0.281 (1%)
CSL Carlisle Companies Inc 199.58 202.216 -2.636 (1%)
BEP Brookfield Renewable 38.97 39.485 -0.515 (1%)
MTRN Materion Corp 71.14 72.073 -0.933 (1%)
TFC Truist Financial Corp 55.33 56.044 -0.714 (1%)
TNA Smallcap Bull 3X Direxion 86.76 87.854 -1.094 (1%)
KMDA Kamada Ltd 5.37 5.438 -0.068 (1%)
GRES IQ Global Resources ETF 28.60 28.954 -0.354 (1%)
BST Blackrock Science and Technolo 53.82 54.485 -0.665 (1%)
CXH Colonial Investment Grade Muni Trust 10.22 10.343 -0.123 (1%)
ARTNA Artesian Res Cp A 37.97 38.421 -0.451 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 54.464 55.104 -0.64 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.32 -0.12 (1%)
SUI Sun Communities 194.07 196.31 -2.24 (1%)
TYG Tortoise Energy Infrastructure Corp 26.65 26.958 -0.308 (1%)
TRC Tejon Ranch Company 18.20 18.406 -0.206 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.499 -0.329 (1%)
TZA Smallcap Bear -3X Direxion 30.03 30.369 -0.339 (1%)
SCOR Comscore Inc 3.86 3.903 -0.043 (1%)
STZ Constellation Brands Inc 214.85 217.237 -2.387 (1%)
CFR Cullen/Frost Bankers 111.27 112.503 -1.233 (1%)
IGOV Intl Treasury Bond Ishares ETF 52.21 52.779 -0.569 (1%)
SYY Sysco Corp 76.09 76.916 -0.826 (1%)
CVGI Commercial Vehicle G 9.53 9.632 -0.102 (1%)
BEN Franklin Resources 31.33 31.667 -0.337 (1%)
C Citigroup Inc 69.96 70.701 -0.741 (1%)
YEXT Yext Inc 12.83 12.966 -0.136 (1%)
DAL Delta Air Lines Inc 40.11 40.517 -0.407 (1%)
CII Blackrock Capital and Income Strategies 21.08 21.285 -0.205 (1%)
SOR Source Capital 45.139 45.571 -0.432 (1%)
CVNA Carvana Company Cl A 330.10 333.267 -3.167 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.535 -0.175 (1%)
TSI Tcw Strategic 5.77 5.824 -0.054 (1%)
BME Blackrock Health Sciences Trust 48.24 48.687 -0.447 (1%)
TSN Tyson Foods 75.81 76.512 -0.702 (1%)
PLXS Plexus Cp 89.04 89.858 -0.818 (1%)
CVI Cvr Energy Inc 13.91 14.038 -0.128 (1%)
CDW CDW Corp 191.14 192.882 -1.742 (1%)
CHD Church & Dwight Company 83.59 84.338 -0.748 (1%)
SPH Suburban Propane Partners LP 15.23 15.366 -0.136 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 30.047 -0.267 (1%)
SDPI Superior Drilling Products Inc 0.783 0.79 -0.007 (1%)
TPH Tri Pointe Homes Inc 22.75 22.951 -0.201 (1%)
VNET Vnet Group Inc 19.40 19.568 -0.168 (1%)
BCE BCE Inc 50.73 51.164 -0.434 (1%)
NESR National Energy Services Reunited Corp 11.75 11.851 -0.101 (1%)
T AT&T Inc 27.53 27.76 -0.23 (1%)
CWS Advisorshares Focused Equity ETF 47.852 48.248 -0.396 (1%)
TSM Taiwan Semiconductor ADR 117.75 118.725 -0.975 (1%)
UBS UBS Group Ag ADR 16.39 16.526 -0.136 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.602 -0.772 (1%)
APTS Preferred Apartment Communities 11.50 11.59 -0.09 (1%)
NECB Northeast Community Bancorp 10.41 10.491 -0.081 (1%)
SMP Standard Motor Products 42.38 42.703 -0.323 (1%)
BMO Bank of Montreal 100.29 101.044 -0.754 (1%)
TNK Teekay Tankers Ltd 12.03 12.12 -0.09 (1%)
TBF Short 20+ Year Treasury -1X ETF 16.16 16.28 -0.12 (1%)
CBZ Cbiz Inc 32.74 32.982 -0.242 (1%)
CCK Crown Cork & Seal Company 105.85 106.633 -0.783 (1%)
MCRO IQ Hedge Macro Tracker ETF 28.176 28.38 -0.204 (1%)
SZC The Cushing Renaissance Fund 45.872 46.203 -0.331 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 24.141 -0.171 (1%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.718 -0.188 (1%)
TSQ Townsquare Media Llc 12.53 12.618 -0.088 (1%)
TCX Tucows Inc Cl A 75.58 76.103 -0.523 (1%)
CFBK Central Fed Cp 19.24 19.371 -0.131 (1%)
CAG Conagra Brands Inc 33.47 33.698 -0.228 (1%)
TGT Target Corp 246.67 248.367 -1.697 (1%)
SSO Ultra S&P500 2X ETF 127.04 127.899 -0.859 (1%)
CNQ Canadian Natural Resources 33.34 33.562 -0.222 (1%)
TFX Teleflex Inc 385.57 388.088 -2.518 (1%)
FONR Fonar Corp 17.00 17.11 -0.11 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.026 -0.076 (1%)
TWM Ultrashort Russell 2000 -2X ETF 13.75 13.837 -0.087 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 79.009 -0.479 (1%)
TDG Transdigm Group Inc 609.94 613.597 -3.657 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.126 -0.096 (1%)
CENT Central Garden 46.86 47.137 -0.277 (1%)
TWO Two Harbors Invt Corp 6.52 6.559 -0.039 (1%)
MBIO Mustang Bio Inc 2.88 2.897 -0.017 (1%)
TPZ Tortoise Power and Energy 12.99 13.066 -0.076 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.707 -0.027 (1%)
TEF Telefonica S.A. ADR 4.85 4.878 -0.028 (1%)
CVR Chicago Rivet & Machine Company 26.25 26.397 -0.147 (1%)
SPY S&P 500 SPDR 441.40 443.87 -2.47 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 97.386 -0.536 (1%)
SRG Seritage Growth Properties 15.56 15.643 -0.083 (1%)
CNC Centene Corp 64.64 64.972 -0.332 (1%)
BWG Legg Mason Bw Global Income 12.60 12.665 -0.065 (1%)
TOK Kokusai Ishares MSCI ETF 97.372 97.866 -0.494 (0%)
BTT Blackrock Municipal Target Term 26.10 26.23 -0.13 (0%)
IHIT Invesco High Income 2023 Target Term Fund 9.73 9.779 -0.049 (0%)
PLBC Plumas Bancorp 31.82 31.976 -0.156 (0%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.463 -0.103 (0%)
CLH Clean Harbors 99.02 99.425 -0.405 (0%)
BKE Buckle Inc 41.15 41.305 -0.155 (0%)
K Kellogg Company 63.56 63.803 -0.243 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.848 -0.058 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.98 18.046 -0.066 (0%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.706 -0.096 (0%)
STK Columbia Seligman Premium Technology 33.84 33.961 -0.121 (0%)
CMU Colonial Muni Income Trust 4.76 4.776 -0.016 (0%)
BZH Beazer Homes USA 18.28 18.341 -0.061 (0%)
TDV S&P Technology Dividend Aristocrats ETF 61.195 61.397 -0.202 (0%)
BBDC Barings Bdc Inc 10.75 10.786 -0.036 (0%)
LBTYB Liberty Global Ord B 28.62 28.713 -0.093 (0%)
SLB Schlumberger N.V. 28.31 28.397 -0.087 (0%)
CPB Campbell Soup Company 43.19 43.319 -0.129 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.552 -0.272 (0%)
CIK Credit Suisse Asset Management 3.49 3.50 -0.01 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.485 -0.08 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.986 -0.046 (0%)
BSX Boston Scientific Corp 44.37 44.496 -0.126 (0%)
VNCE Vince Holding Corp 7.71 7.731 -0.021 (0%)
TER Teradyne Inc 121.35 121.669 -0.319 (0%)
TRV The Travelers Companies Inc 156.29 156.705 -0.415 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.34 -0.04 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.232 -0.042 (0%)
TIP TIPS Bond Ishares ETF 128.70 129.01 -0.31 (0%)
RAVE Rave Restaurant Group 1.28 1.283 -0.003 (0%)
TFI Muni Bond ETF SPDR 51.99 52.103 -0.113 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.217 -0.062 (0%)
CGO Calamos Glb Ttl Rtn 16.43 16.464 -0.034 (0%)
RACE Ferrari N.V. 216.39 216.843 -0.453 (0%)
PLUS Eplus Inc 102.51 102.714 -0.204 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.052 -0.112 (0%)
BMI Badger Meter 102.65 102.824 -0.174 (0%)
BRP Brp Group Inc Cl A 33.42 33.473 -0.053 (0%)
TMP Tompkinstrustco 77.85 77.961 -0.111 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.724 -0.024 (0%)
SYF Synchrony Financial 48.44 48.503 -0.063 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.189 -0.099 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.625 -0.075 (0%)
VMBS Mortgage Backed Securities Vanguard 53.40 53.458 -0.058 (0%)
BFZ Blackrock California Muni Trust 14.91 14.927 -0.017 (0%)
CFG Citizens Financial Group Inc/Ri 43.68 43.728 -0.048 (0%)
CGW S&P Global Water Index Invesco ETF 58.26 58.316 -0.056 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.328 -0.068 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.58 -0.04 (0%)
THD Thailand Ishares MSCI ETF 76.53 76.594 -0.064 (0%)
BRX Brixmor Property Group Inc 23.10 23.119 -0.019 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.275 -0.035 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.848 -0.078 (0%)
VNDA Vanda Pharmaceuticals 16.95 16.959 -0.009 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.005 -0.005 (0%)
SUN Sunoco LP 37.01 37.025 -0.015 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.219 -0.029 (0%)
NVRO Nevro Corp 126.63 126.672 -0.042 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.46 -0.01 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.48 -0.01 (0%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 99.561 -0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00