Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
APLS Apellis Pharmaceuticals Inc 34.21 54.199 -19.989 (37%)
GRNQ Greenpro Capital Corp 0.644 0.849 -0.205 (24%)
SID Companhia Siderurgica Nacional ADR 5.64 7.217 -1.577 (22%)
MBII Marrone Bio Innov 0.879 1.122 -0.243 (22%)
KLXE Klx Energy Services Holdings Inc 4.90 6.215 -1.315 (21%)
NVDA Nvidia Corp 219.00 275.491 -56.491 (21%)
STON Stonemor Partners LP 2.04 2.554 -0.514 (20%)
NEXT Nextdecade Corp 2.52 3.104 -0.584 (19%)
TXMD Therapeuticsmd Inc 0.695 0.852 -0.157 (18%)
GRPN Groupon Cl A 22.04 26.973 -4.933 (18%)
NEXA Nexa Resources S.A. 6.70 8.088 -1.388 (17%)
BHP Bhp Billiton Ltd ADR 55.54 66.634 -11.094 (17%)
STXS Stereotaxis Inc 5.82 6.982 -1.162 (17%)
WPRT Westport Fuel Systems Inc 3.36 4.01 -0.65 (16%)
XBIO Xenetic Biosciences Inc 2.35 2.787 -0.437 (16%)
SRI Stoneridge Inc 20.34 23.921 -3.581 (15%)
CVGW Calavo Growers Inc 40.77 47.888 -7.118 (15%)
PKOH Park Ohio Holdings Cp 22.84 26.734 -3.894 (15%)
SRT Startek Inc 5.08 5.935 -0.855 (14%)
BSET Bassett Furniture 18.48 21.522 -3.042 (14%)
SCVL Shoe Carnival Inc 33.73 39.268 -5.538 (14%)
CELP Cypress Energy Partners LP 1.44 1.663 -0.223 (13%)
BBL Bhp Billiton Plc ADR 52.14 60.082 -7.942 (13%)
BBD Banco Bradesco S.A. ADR 3.79 4.348 -0.558 (13%)
NEWP New Pacific Metals Corp 3.38 3.865 -0.485 (13%)
SUMR Summer Infant Inc 8.40 9.601 -1.201 (13%)
CDE Coeur Mining Inc 6.23 7.114 -0.884 (12%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 5.743 -0.703 (12%)
BBDO Banco Bradesco S.A. ADR 3.35 3.812 -0.462 (12%)
SMG Scotts Miracle-Gro Company 142.31 161.004 -18.694 (12%)
SUNW Sunworks Inc 6.91 7.719 -0.809 (10%)
LPCN Lipocine Inc 1.16 1.295 -0.135 (10%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.059 -0.519 (10%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.531 -0.771 (10%)
NVFY Nova Lifestyle Inc 2.15 2.394 -0.244 (10%)
X United States Steel Corp 23.36 25.927 -2.567 (10%)
NEPT Neptune Wellness Solutions Inc 0.65 0.721 -0.071 (10%)
NVCR Novocure Ltd Ord Sh 131.03 145.264 -14.234 (10%)
BSQR Bsquare Corp 2.47 2.737 -0.267 (10%)
BBBY Bed Bath & Beyond 24.14 26.727 -2.587 (10%)
BGI Birks Group Inc 2.48 2.743 -0.263 (10%)
BIG Big Lots 47.68 52.699 -5.019 (10%)
SND Smart Sand Inc 2.22 2.449 -0.229 (9%)
NEWT Newtek Bus Svcs 26.97 29.664 -2.694 (9%)
RRGB Red Robin Gourmet Burgers Inc 22.72 24.951 -2.231 (9%)
BTN Ballantyne Strong Inc 3.25 3.565 -0.315 (9%)
SXC Suncoke Energy Inc 6.33 6.943 -0.613 (9%)
B Barnes Group 43.31 47.464 -4.154 (9%)
NERV Minerva Neuroscie 1.70 1.863 -0.163 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.741 -1.711 (9%)
SKX Skechers U.S.A. 45.22 49.098 -3.878 (8%)
SLX Vaneck Steel ETF 57.26 62.105 -4.845 (8%)
SSB Southstate Corp 64.72 69.945 -5.225 (7%)
SJI South Jersey Industries 22.75 24.578 -1.828 (7%)
SLV Silver Trust Ishares 20.74 22.402 -1.662 (7%)
MBUU Malibu Boats Inc 68.63 74.093 -5.463 (7%)
SCYX Scynexis Inc 6.07 6.543 -0.473 (7%)
RADA Rada Electr Inds Ltd 10.50 11.282 -0.782 (7%)
SUM Summit Materials Inc 30.72 32.999 -2.279 (7%)
APTO Aptose Bioscns 2.69 2.889 -0.199 (7%)
NEOG Neogen Cp 41.38 44.429 -3.049 (7%)
SVM Silvercorp Metals Inc 4.18 4.487 -0.307 (7%)
APDN Applied Dna Scns 5.45 5.847 -0.397 (7%)
NVEC Nve Corp 65.27 69.996 -4.726 (7%)
HURC Hurco Cos Inc 30.95 33.181 -2.231 (7%)
BMY Bristol-Myers Squibb Company 61.31 65.643 -4.333 (7%)
SWM Schweitzer-Mauduit International 34.82 37.257 -2.437 (7%)
CBU Community Bank System 67.13 71.816 -4.686 (7%)
SIL Global X Silver Miners ETF 37.46 40.078 -2.618 (7%)
BDR Blonder Tongue Laboratories 1.12 1.198 -0.078 (7%)
CAL Caleres Inc 22.25 23.784 -1.534 (6%)
Y Alleghany Corp 617.55 660.083 -42.533 (6%)
BOX Box Inc 22.92 24.492 -1.572 (6%)
SGU Star Gas Partners LP 9.95 10.632 -0.682 (6%)
BTG B2Gold Corp 3.65 3.90 -0.25 (6%)
MSTR Microstrategy Cl A 614.29 656.312 -42.022 (6%)
MSBI Midland Sts BNC 23.33 24.923 -1.593 (6%)
NVGS Navigator Holdings 8.54 9.116 -0.576 (6%)
CBT Cabot Corp 49.88 53.205 -3.325 (6%)
CECE C E C O Envir 6.73 7.176 -0.446 (6%)
SON Sonoco Products Company 60.19 64.092 -3.902 (6%)
STRA Strayer Education 70.89 75.483 -4.593 (6%)
SFM Sprouts Farmers Market 22.75 24.212 -1.462 (6%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 7.861 -0.471 (6%)
KMPH Kempharm Inc 9.08 9.656 -0.576 (6%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 61.616 -3.656 (6%)
NVCN Neovasc Inc 0.753 0.80 -0.047 (6%)
HUBB Hubbell Inc B 185.48 196.999 -11.519 (6%)
SNX Synnex Corp 115.29 122.307 -7.017 (6%)
BXC Bluelinx Holdings Inc 50.04 53.075 -3.035 (6%)
BCO Brink's Company 71.84 76.184 -4.344 (6%)
BRC Brady Corp 49.35 52.33 -2.98 (6%)
HCSG Healthcare Svcs Gp 25.27 26.774 -1.504 (6%)
BKH Black Hills Corp 65.40 69.221 -3.821 (6%)
PLCE Children's Place Inc 83.16 87.978 -4.818 (5%)
APPN Appian Corp Cl A 101.64 107.469 -5.829 (5%)
BOH Bank of Hawaii Corp 77.82 82.259 -4.439 (5%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 17.097 -0.907 (5%)
BRF Vaneck Brazil Small-Cap ETF 20.42 21.541 -1.121 (5%)
BKI Black Knight Inc 72.16 76.095 -3.935 (5%)
SNN Smith & Nephew Snats ADR 36.83 38.831 -2.001 (5%)
CEMI Chembio Diagnostics 2.62 2.761 -0.141 (5%)
CVLT Commvault Systems 74.03 77.978 -3.948 (5%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.585 -0.375 (5%)
SLP Simulations Plus Inc 43.70 45.961 -2.261 (5%)
CELC Celcuity Inc 20.58 21.641 -1.061 (5%)
BKD Brookdale Senior Living Inc 6.62 6.96 -0.34 (5%)
CEF Sprott Physical Gold & Silver Trust 17.08 17.954 -0.874 (5%)
BHR Braemar Hotels & Resorts Inc 4.93 5.182 -0.252 (5%)
BSRR Sierra Bancorp 23.16 24.331 -1.171 (5%)
CAT Caterpillar Inc 199.75 209.702 -9.952 (5%)
SNY Sanofi-Aventis S.A. ADR 48.38 50.785 -2.405 (5%)
SNV Synovus Financial Corp 40.27 42.172 -1.902 (5%)
STRT Strattec Security 37.97 39.745 -1.775 (4%)
SLG SL Green Realty Corp 68.36 71.521 -3.161 (4%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.659 -0.029 (4%)
BHF Brighthouse Financial Inc 44.24 46.25 -2.01 (4%)
SEE Sealed Air Corp 56.27 58.772 -2.502 (4%)
SNA Snap-On Inc 213.60 223.01 -9.41 (4%)
CCF Chase Corp 107.82 112.51 -4.69 (4%)
SIF Sifco Industries 8.69 9.06 -0.37 (4%)
CCS Century Communities Inc 65.19 67.951 -2.761 (4%)
V Visa Inc 221.75 230.932 -9.182 (4%)
STX Seagate Technology Hldgs Plc 83.74 87.194 -3.454 (4%)
TFSL Tfs Financial Corp 18.71 19.481 -0.771 (4%)
SPR Spirit Aerosystems Holdings 39.24 40.857 -1.617 (4%)
KMPR Kemper Corp 65.07 67.75 -2.68 (4%)
VLGEA Village Super Mkt 21.43 22.297 -0.867 (4%)
STT State Street Corp 84.82 88.235 -3.415 (4%)
ZYNE Zynerba Pharma CS 4.23 4.399 -0.169 (4%)
SKM Sk Telecom Corp ADR 27.90 29.01 -1.11 (4%)
BUR Burford Capital Ltd 10.90 11.326 -0.426 (4%)
APPF Appfolio Cl A 122.82 127.56 -4.74 (4%)
GRBK Green Brick Partners 23.10 23.988 -0.888 (4%)
D Dominion Resources 74.12 76.951 -2.831 (4%)
SSD Simpson Manufacturing Company 106.72 110.747 -4.027 (4%)
BFS Saul Centers 43.48 45.098 -1.618 (4%)
STOR Store Capital Corp 34.12 35.385 -1.265 (4%)
BLK Blackrock Inc 876.63 908.799 -32.169 (4%)
BWA Borgwarner Inc 42.92 44.493 -1.573 (4%)
SWK Stanley Black & Decker Inc 186.24 193.084 -6.844 (4%)
O Realty Income Corp 67.68 70.143 -2.463 (4%)
BDL Flanigan's Enterprises 25.53 26.457 -0.927 (4%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 33.431 -1.151 (3%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.247 -0.717 (3%)
SJW SJW Corp 65.61 67.894 -2.284 (3%)
BDN Brandywine Realty Trust 13.28 13.74 -0.46 (3%)
SSY Sunlink Health Systems 2.49 2.576 -0.086 (3%)
SDY S&P Dividend SPDR 118.88 122.994 -4.114 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.429 -0.709 (3%)
BBY Best Buy Company 109.62 113.278 -3.658 (3%)
Z Zillow Group Cl C 96.03 99.233 -3.203 (3%)
BXP Boston Properties 109.99 113.595 -3.605 (3%)
BBGI Beasley Broadcast Group 2.52 2.60 -0.08 (3%)
SYN Synthetic Biologics Inc 0.481 0.496 -0.015 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 23.81 -0.71 (3%)
L Loews Corp 53.08 54.686 -1.606 (3%)
CETX Cemtrex Inc 1.22 1.257 -0.037 (3%)
BTO John Hancock Bank and Thrift Fund 39.76 40.959 -1.199 (3%)
FNLC First Bancorp Inc 28.14 28.974 -0.834 (3%)
CAE Cae Inc 28.79 29.64 -0.85 (3%)
SWX Southwest Gas Corp 68.02 69.988 -1.968 (3%)
BKU BankUnited Inc 40.14 41.286 -1.146 (3%)
SSG Ultrashort Semiconductors ETF 29.05 29.869 -0.819 (3%)
BCV Bancroft Convertible Fund 30.346 31.188 -0.842 (3%)
BCX Blackrock Resources 9.01 9.252 -0.242 (3%)
BOE Blackrock Global 12.13 12.449 -0.319 (3%)
STWD Starwood Property Trust 24.79 25.433 -0.643 (3%)
SSP E.W. Scripps Company 17.68 18.132 -0.452 (2%)
BCC Boise Cascade L.L.C. 54.16 55.542 -1.382 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.423 -0.78 (2%)
CCI Crown Castle International Corp 188.54 193.283 -4.743 (2%)
SJM J.M. Smucker Company 123.00 126.065 -3.065 (2%)
SLM SLM Corp 18.10 18.551 -0.451 (2%)
CERN Cerner Corp 75.04 76.889 -1.849 (2%)
BBU Brookfield Business Partners LP 41.87 42.899 -1.029 (2%)
TWTR Twitter Inc 62.47 63.995 -1.525 (2%)
G Genpact Ltd 49.13 50.319 -1.189 (2%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 19.373 -0.443 (2%)
CVLY Codorus Valley Bncp 21.29 21.787 -0.497 (2%)
BBSI Barrett Business S 73.81 75.522 -1.712 (2%)
SWZ Swiss Helvetia Fund 9.61 9.831 -0.221 (2%)
BHB Bar Harbor Bankshares 26.64 27.25 -0.61 (2%)
BKF BRIC Ishares MSCI ETF 49.033 50.135 -1.102 (2%)
GABC German Amer Bncp Inc 36.36 37.155 -0.795 (2%)
YELP Yelp Inc 36.73 37.535 -0.805 (2%)
APTX Aptinyx Inc 2.48 2.534 -0.054 (2%)
SEM Select Medical Holdings Corp 35.02 35.779 -0.759 (2%)
EKSO Ekso Bionics Holdings Inc 4.56 4.659 -0.099 (2%)
BTI British American Tobacco Industries ADR 36.70 37.474 -0.774 (2%)
BNS Bank of Nova Scotia 61.34 62.614 -1.274 (2%)
DIAX Nuveen Dow 17.00 17.35 -0.35 (2%)
CAH Cardinal Health 52.57 53.637 -1.067 (2%)
SLF Sun Life Financial Inc 50.76 51.737 -0.977 (2%)
SJR Shaw Communications Inc 28.45 28.993 -0.543 (2%)
BJK Vaneck Gaming ETF 49.62 50.525 -0.905 (2%)
APEI American Public Education 26.60 27.056 -0.456 (2%)
APOG Apogee Entrpr Inc 40.40 41.096 -0.696 (2%)
STL Sterling Bancorp 22.31 22.688 -0.378 (2%)
SRC Spirit Realty Capital Inc 49.38 50.203 -0.823 (2%)
MBWM Mercantile Bank Corp 30.45 30.953 -0.503 (2%)
TXRH Texas Roadhouse Inc 91.36 92.873 -1.513 (2%)
BIF Boulder Growth & Income Fund Inc 13.50 13.723 -0.223 (2%)
SHW Sherwin-Williams Company 293.74 298.556 -4.816 (2%)
BIP Brookfield Infrastructure Partners LP 55.23 56.127 -0.897 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.126 -0.156 (2%)
CEVA Ceva Inc 45.34 46.045 -0.705 (2%)
BGY Blackrock International 6.29 6.387 -0.097 (2%)
SCS Steelcase Inc 13.64 13.825 -0.185 (1%)
BEP Brookfield Renewable 38.97 39.485 -0.515 (1%)
KMDA Kamada Ltd 5.37 5.438 -0.068 (1%)
GRES IQ Global Resources ETF 28.60 28.954 -0.354 (1%)
BST Blackrock Science and Technolo 53.82 54.485 -0.665 (1%)
ARTNA Artesian Res Cp A 37.97 38.421 -0.451 (1%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.32 -0.12 (1%)
SUI Sun Communities 194.07 196.31 -2.24 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.499 -0.329 (1%)
SCOR Comscore Inc 3.86 3.903 -0.043 (1%)
STZ Constellation Brands Inc 214.85 217.237 -2.387 (1%)
SYY Sysco Corp 76.09 76.916 -0.826 (1%)
CVGI Commercial Vehicle G 9.53 9.632 -0.102 (1%)
BEN Franklin Resources 31.33 31.667 -0.337 (1%)
C Citigroup Inc 69.96 70.701 -0.741 (1%)
YEXT Yext Inc 12.83 12.966 -0.136 (1%)
SOR Source Capital 45.139 45.571 -0.432 (1%)
CVNA Carvana Co. Cl A 330.10 333.267 -3.167 (1%)
BME Blackrock Health Sciences Trust 48.24 48.687 -0.447 (1%)
CDW CDW Corp 191.14 192.882 -1.742 (1%)
SPH Suburban Propane Partners LP 15.23 15.366 -0.136 (1%)
BCE BCE Inc 50.73 51.164 -0.434 (1%)
NESR National Energy Services Reunited Corp 11.75 11.851 -0.101 (1%)
T AT&T Inc 27.53 27.76 -0.23 (1%)
SLY S&P Smallcap 600 SPDR 94.83 95.602 -0.772 (1%)
APTS Preferred Apartment Communities 11.50 11.59 -0.09 (1%)
NECB Northeast Community Bancorp 10.41 10.491 -0.081 (1%)
SMP Standard Motor Products 42.38 42.703 -0.323 (1%)
BMO Bank of Montreal 100.29 101.044 -0.754 (1%)
CBZ Cbiz Inc 32.74 32.982 -0.242 (1%)
CCK Crown Cork & Seal Company 105.85 106.633 -0.783 (1%)
SZC The Cushing Renaissance Fund 45.872 46.203 -0.331 (1%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.718 -0.188 (1%)
CFBK Central Fed Cp 19.24 19.371 -0.131 (1%)
CAG Conagra Brands Inc 33.47 33.698 -0.228 (1%)
SSO Ultra S&P500 ETF 127.04 127.899 -0.859 (1%)
BTX Brooklyn Immunotherapeutics Inc 11.95 12.026 -0.076 (1%)
BWB Bridgewater Bancshares Inc 16.03 16.126 -0.096 (1%)
CENT Central Garden 46.86 47.137 -0.277 (1%)
MBIO Mustang Bio Inc 2.88 2.897 -0.017 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.707 -0.027 (1%)
SPY S&P 500 SPDR 441.40 443.87 -2.47 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 97.386 -0.536 (1%)
SRG Seritage Growth Properties 15.56 15.643 -0.083 (1%)
BWG Legg Mason Bw Global Income 12.60 12.665 -0.065 (1%)
BTT Blackrock Municipal Target Term 26.10 26.23 -0.13 (0%)
PLBC Plumas Bancorp 31.82 31.976 -0.156 (0%)
BKE Buckle Inc 41.15 41.305 -0.155 (0%)
K Kellogg Company 63.56 63.803 -0.243 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.848 -0.058 (0%)
STK Columbia Seligman Premium Technology 33.84 33.961 -0.121 (0%)
BZH Beazer Homes USA 18.28 18.341 -0.061 (0%)
BBDC Barings Bdc Inc 10.75 10.786 -0.036 (0%)
SLB Schlumberger N.V. 28.31 28.397 -0.087 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.552 -0.272 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.485 -0.08 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.986 -0.046 (0%)
BSX Boston Scientific Corp 44.37 44.496 -0.126 (0%)
MSVB Mid-Southn Svg Bk IN 15.30 15.34 -0.04 (0%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.232 -0.042 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.217 -0.062 (0%)
RACE Ferrari N.V. 216.39 216.843 -0.453 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.052 -0.112 (0%)
BMI Badger Meter 102.65 102.824 -0.174 (0%)
BRP Brp Group Inc Cl A 33.42 33.473 -0.053 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.724 -0.024 (0%)
SYF Synchrony Financial 48.44 48.503 -0.063 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.189 -0.099 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.458 -0.058 (0%)
BFZ Blackrock California Muni Trust 14.91 14.927 -0.017 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.328 -0.068 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.58 -0.04 (0%)
BRX Brixmor Property Group Inc 23.10 23.119 -0.019 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.848 -0.078 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 10.005 -0.005 (0%)
SUN Sunoco LP 37.01 37.025 -0.015 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.219 -0.029 (0%)
NVRO Nevro Corp 126.63 126.672 -0.042 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.46 -0.01 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.48 -0.01 (0%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 99.561 -0.001 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088