Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
PW Power REIT 1.21 -80.00 0.00 (0%)
JOUT Johnson Outdoors 32.92 -80.00 0.00 (0%)
SFL Ship Finance International 10.40 -80.00 0.00 (0%)
GNPX Genprex Inc 0.70 -80.00 0.00 (0%)
PDS Precision Drilling Corp 63.30 -80.04 -0.04 (0%)
LMNR Limoneira Company 22.95 -80.072 -0.072 (0%)
ENR Energizer Holdings Inc 34.41 -80.108 -0.108 (0%)
POLA Polar Power Inc 3.19 -80.133 -0.133 (0%)
RCKT Rocket Pharmaceuticals Inc 10.71 -80.186 -0.186 (0%)
ABEO Abeona Therapeutics 5.26 -80.189 -0.189 (0%)
PRPH Prophase Labs Inc 0.54 -80.285 -0.285 (0%)
PACB Pacific Biosciences 1.69 -80.303 -0.303 (0%)
QUIK Quicklogic Corp 9.18 -80.34 -0.34 (0%)
PAY Paymentus Holdings Inc Cl A 30.39 -80.414 -0.414 (1%)
LBTYK Liberty Global Ltd Ord C 12.10 -80.424 -0.424 (1%)
GASS Stealthgas Inc 5.73 -80.435 -0.435 (1%)
CYN Cyngn Inc 0.52 -80.429 -0.429 (1%)
CHEK Check-Cap Ltd Ord 1.30 -80.46 -0.46 (1%)
PZC Pimco California Muni Income Fund III 6.68 -80.488 -0.488 (1%)
TGB Taseko Mines Ltd 1.99 -80.556 -0.556 (1%)
IDCC Interdigital Inc 176.87 -80.558 -0.558 (1%)
BRT BRT Realty Trust 16.98 -80.839 -0.839 (1%)
MUSA Murphy USA Inc 476.92 -80.861 -0.861 (1%)
STEM Stem Inc 0.782 -80.901 -0.901 (1%)
MATX Matson Inc 136.32 -80.907 -0.907 (1%)
AWR American States Water Company 71.50 -80.915 -0.915 (1%)
CJJD China Jojo Drugstore 1.76 -81.25 -1.25 (2%)
JKS Jinkosolar Holding Company ADR 20.97 -81.264 -1.264 (2%)
ETSY Etsy Inc 52.23 -81.28 -1.28 (2%)
ADIL Adial Pharmaceuticals Inc 0.978 -81.334 -1.334 (2%)
MMS Maximus Inc 76.36 -81.345 -1.345 (2%)
YEXT Yext Inc 6.33 -81.356 -1.356 (2%)
PC Premium Catering [Holdings] Limited 0.709 -81.429 -1.429 (2%)
EPI Wisdomtree India Earnings Fund 43.55 -81.482 -1.482 (2%)
AFMD Affimed N.V. 1.10 -81.579 -1.579 (2%)
ENZ Enzo Biochem 0.653 -81.60 -1.60 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.21 -81.819 -1.819 (2%)
SMRT Smartrent Inc 1.58 -81.819 -1.819 (2%)
ESBA Empire State Realty Op LP 9.50 -81.819 -1.819 (2%)
CRNX Crinetics Pharmaceuticals Inc 38.79 -81.819 -1.819 (2%)
GEOS Geospace Technologie 9.60 -81.905 -1.905 (2%)
OCUL Ocular Therapeut 7.97 -81.968 -1.968 (2%)
SB Safe Bulkers Inc 3.38 -82.052 -2.052 (3%)
IMMP Immutep Ltd ADR 1.965 -82.045 -2.045 (3%)
CWST Casella Waste Sys 105.03 -82.147 -2.147 (3%)
GME Gamestop Corp 27.77 -82.157 -2.157 (3%)
CHNR China Natural Res 0.601 -82.174 -2.174 (3%)
GRPN Groupon Cl A 10.61 -82.308 -2.308 (3%)
CKX Ckx Lands 11.95 -82.33 -2.33 (3%)
AMH American Homes 4 Rent 34.60 -82.336 -2.336 (3%)
MHN Blackrock Muniholdings New York Quality Fund 10.37 -82.353 -2.353 (3%)
HCM Hutchmed China Ltd ADR 13.56 -82.39 -2.39 (3%)
PLYM Plymouth Industrial REIT Inc 16.62 -82.395 -2.395 (3%)
OPBK Open Bank 14.19 -82.457 -2.457 (3%)
NVFY Nova Lifestyle Inc 0.578 -82.468 -2.468 (3%)
WISA Wisa Technologies Inc 1.49 -82.475 -2.475 (3%)
MBI MBIA Inc 5.98 -82.576 -2.576 (3%)
CUTR Cutera Inc 0.465 -82.787 -2.787 (3%)
PII Polaris Inc 53.83 -82.788 -2.788 (3%)
WAFD Wafd Inc 29.58 -82.922 -2.922 (4%)
CF Cf Industries Holdings 88.10 -82.925 -2.925 (4%)
MCN Xai Madison Equity Premium Income Fund 6.61 -82.927 -2.927 (4%)
ORA Ormat Technologies 65.28 -82.927 -2.927 (4%)
SSTK Shutterstock Inc 29.26 -82.957 -2.957 (4%)
SNAP Snap Inc 10.89 -82.992 -2.992 (4%)
EIM Eaton Vance Muni Bond Fund 10.11 -83.019 -3.019 (4%)
KFFB Kentucky First Fed 3.00 -83.051 -3.051 (4%)
D Dominion Energy Inc 53.48 -83.11 -3.11 (4%)
CLMT Calumet Inc 16.68 -83.177 -3.177 (4%)
MSS Maison Solutions Inc Cl A 1.19 -83.178 -3.178 (4%)
CMTL Comtech Telecom Company 2.45 -83.191 -3.191 (4%)
NNY Nuveen New York Muni Value Fund 8.085 -83.334 -3.334 (4%)
PIN India Invesco ETF 24.90 -83.334 -3.334 (4%)
FGEN Fibrogen Inc CS 0.509 -83.39 -3.39 (4%)
EPHE Philippines Ishares MSCI ETF 24.51 -83.436 -3.436 (4%)
IRBT Irobot Corp 8.42 -83.454 -3.454 (4%)
GMM Global Mofy Ai Limited 3.61 -83.477 -3.477 (4%)
COHU Cohu Inc 23.95 -83.607 -3.607 (5%)
NVCR Novocure Ltd Ord Sh 26.33 -83.647 -3.647 (5%)
EVC Entravision Communications Corp 2.29 -83.674 -3.674 (5%)
GURE Gulf Resources Inc 0.70 -83.696 -3.696 (5%)
STI Solidion Technology Inc 0.473 -83.711 -3.711 (5%)
WU Western Union Company 10.26 -83.721 -3.721 (5%)
PHH Park Ha Biological Technology Co. Ltd 5.49 -83.764 -3.764 (5%)
PEBK Peoples Bancorp NC 28.56 -83.769 -3.769 (5%)
CVE Cenovus Energy Inc 14.81 -83.824 -3.824 (5%)
VCV Invesco California Value Muni Income Trust 10.80 -83.929 -3.929 (5%)
AQST Aquestive Therapeutics Inc 3.09 -83.951 -3.951 (5%)
NG Novagold Resources Inc 3.00 -83.97 -3.97 (5%)
APT Alpha Pro Tech 5.42 -84.00 -4.00 (5%)
ASMB Assembly Biosciences 14.77 -84.103 -4.103 (5%)
TTOO T2 Biosystems CS 0.25 -84.113 -4.113 (5%)
OVID Ovid Therapeutics Inc 0.734 -84.118 -4.118 (5%)
ABBV Abbvie Inc 170.30 -84.129 -4.129 (5%)
DAC Danaos Corp 77.46 -84.156 -4.156 (5%)
MRSN Mersana Therapeutics Inc 0.643 -84.227 -4.227 (5%)
HUSA Houston American Energy Corp 1.65 -84.24 -4.24 (5%)
TTEK Tetra Tech Inc 38.37 -84.278 -4.278 (5%)
MYO Myomo Inc 6.04 -84.329 -4.329 (5%)
NAC Nuveen California Divadv Fund 11.18 -84.375 -4.375 (5%)
BGSF Bgsf Inc 5.18 -84.375 -4.375 (5%)
IPWR Ideal Power Inc 7.26 -84.472 -4.472 (6%)
VNDA Vanda Pharmaceuticals 4.40 -84.616 -4.616 (6%)
FTFT Future Fintech Group Inc 0.278 -84.616 -4.616 (6%)
ESTA Establishment Labs Holdings Inc 32.89 -84.638 -4.638 (6%)
CA Xtrackers California Municipal Bonds ETF 24.80 -84.678 -4.678 (6%)
SRPT Sarepta Therapeutics 116.46 -84.791 -4.791 (6%)
GCI Gannett Inc 4.75 -84.811 -4.811 (6%)
LPSN Liveperson Inc 1.32 -84.849 -4.849 (6%)
SAFT Safety Ins Group Inc 77.47 -84.895 -4.895 (6%)
REW Ultrashort Technology -2X ETF 9.62 -84.968 -4.968 (6%)
NOA North American Construction Group Ltd 20.32 -85.025 -5.025 (6%)
CHY Calamos Cv & High IN 11.35 -85.058 -5.058 (6%)
PLAB Photronics Inc 23.31 -85.063 -5.063 (6%)
FTAI Ftai Aviation Ltd 90.98 -85.063 -5.063 (6%)
RGLS Regulus Therapeutics 1.24 -85.107 -5.107 (6%)
AEHR Aehr Test Systems 12.41 -85.121 -5.121 (6%)
STEC Santech Holdings Limited 0.751 -85.122 -5.122 (6%)
CPHI China Pharma Holdings 0.203 -85.162 -5.162 (6%)
WK Workiva Llc 97.00 -85.169 -5.169 (6%)
SLDB Solid Biosciences Inc 3.21 -85.186 -5.186 (6%)
TANH Tantech Holdings 0.167 -85.218 -5.218 (7%)
AIHS Senmiao Technology Ltd 0.895 -85.356 -5.356 (7%)
JAGX Jaguar Health Inc 0.859 -85.481 -5.481 (7%)
IRWD Ironwood Pharmaceuti 3.71 -85.60 -5.60 (7%)
WRN Western Copper Corp 1.01 -85.715 -5.715 (7%)
BOLT Bolt Biotherapeutics Inc 0.51 -85.715 -5.715 (7%)
NRT North European Oil Royality Trust 4.53 -85.715 -5.715 (7%)
FENG Phoenix New Media Ltd ADR 2.23 -85.715 -5.715 (7%)
BBU Brookfield Business Partners LP 21.56 -85.715 -5.715 (7%)
SUPV Grupo Supervielle S.A. ADR 16.67 -85.794 -5.794 (7%)
MVO Mv Oil Trust 7.28 -85.946 -5.946 (7%)
EIX Edison International 58.87 -85.957 -5.957 (7%)
OPEN Opendoor Technologies Inc 1.40 -86.00 -6.00 (8%)
EMX Emx Royalty Group 1.69 -86.014 -6.014 (8%)
WEN Wendys Company 14.30 -86.022 -6.022 (8%)
AWH Aspira Womans Health Inc 0.42 -86.047 -6.047 (8%)
PFE Pfizer Inc 26.09 -86.047 -6.047 (8%)
KR Kroger Company 58.70 -86.058 -6.058 (8%)
AGRO Adecoagro S.A. 9.46 -86.112 -6.112 (8%)
BKE Buckle Inc 47.83 -86.112 -6.112 (8%)
PERF Perfect Corp Cl A 2.38 -86.171 -6.171 (8%)
GTI Graphjet Technology 0.35 -86.207 -6.207 (8%)
ACHV Achieve Life Sciences Inc 2.98 -86.275 -6.275 (8%)
ELLO Ellomay Capital Ltd 16.45 -86.337 -6.337 (8%)
HSY Hershey Foods Corp 150.71 -86.36 -6.36 (8%)
ANTX An2 Therapeutics Inc 1.25 -86.364 -6.364 (8%)
EXPE Expedia Group Inc 171.23 -86.583 -6.583 (8%)
PCG Pacific Gas & Electric Company 16.54 -86.652 -6.652 (8%)
GOF Claymore/Guggenheim Strategic Fund 15.14 -86.667 -6.667 (8%)
SUNE Sunation Energy Inc 1.96 -86.747 -6.747 (8%)
PSQ Short QQQ -1X ETF 36.22 -86.75 -6.75 (8%)
LDOS Leidos Holdings Inc 145.59 -86.761 -6.761 (8%)
AMTX Aemetis Inc 2.18 -86.793 -6.793 (8%)
JOB General Employment Enterprises 0.245 -86.843 -6.843 (9%)
CCM Concord Medical Services ADR 4.782 -86.967 -6.967 (9%)
BLUE Bluebird Bio 7.80 -87.018 -7.018 (9%)
CRBP Corbus Pharmaceuticals Hldgs Inc 10.52 -87.067 -7.067 (9%)
MEMS Matthews Emerging Markets Discovery Active ETF 22.86 -87.077 -7.077 (9%)
SCYX Scynexis Inc 1.07 -87.234 -7.234 (9%)
PPSI Pioneer Power Solutions 3.95 -87.273 -7.273 (9%)
CXW Corecivic Inc 21.24 -87.291 -7.291 (9%)
BLDP Ballard Power Sys 1.46 -87.324 -7.324 (9%)
SPRO Spero Therapeutics Inc 0.868 -87.334 -7.334 (9%)
ASPN Aspen Aerogels Inc 11.53 -87.382 -7.382 (9%)
CRL Charles River Laboratories Intl 164.97 -87.392 -7.392 (9%)
STZ Constellation Brands Inc 183.10 -87.419 -7.419 (9%)
ICLR Icon Plc 200.48 -87.481 -7.481 (9%)
REGN Regeneron Pharmaceuticals 675.79 -87.614 -7.614 (10%)
MRIN Marin Software Inc 2.067 -87.632 -7.632 (10%)
QID Ultrashort QQQ -2X ETF 30.50 -87.722 -7.722 (10%)
KOSS Koss Corp 6.67 -87.73 -7.73 (10%)
MARPS Marine Petroleum U 4.147 -87.75 -7.75 (10%)
NODK Ni Holdings Inc 14.51 -87.77 -7.77 (10%)
SDD Ultrashort Smallcap600 -2X ETF 14.376 -87.81 -7.81 (10%)
UXIN Uxin Ltd ADR 4.26 -87.805 -7.805 (10%)
SDP Ultrashort Utilities -2X ETF 15.15 -87.823 -7.823 (10%)
AAPL Apple Inc 222.78 -87.836 -7.836 (10%)
QRTEB Qurate Retail Inc Series B 2.19 -87.851 -7.851 (10%)
BMRN Biomarin Pharmaceuticals 61.73 -87.873 -7.873 (10%)
PAM Pampa Energia S.A. ADR 85.64 -87.897 -7.897 (10%)
KNOP Knot Offshore Partners LP 5.76 -87.912 -7.912 (10%)
BITI Proshares Short Bitcoin Strategy -1X ETF 21.23 -87.962 -7.962 (10%)
YORW York Water Company 30.20 -87.986 -7.986 (10%)
MSEX Middlesex Water Company 48.68 -88.124 -8.124 (10%)
MYSZ My Size Inc 2.20 -88.123 -8.123 (10%)
BLRX Biolinerx Ltd ADR 0.109 -88.158 -8.158 (10%)
TEO Telecom Argentina Stet France Telecom ADR 12.33 -88.171 -8.171 (10%)
INDY India 50 Ishares ETF 49.65 -88.182 -8.182 (10%)
HAE Haemonetics Corp 70.82 -88.195 -8.195 (10%)
TAYD Taylor Devices Inc 33.24 -88.271 -8.271 (10%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.12 -88.276 -8.276 (10%)
LAB Standard Biotools Inc 1.65 -88.289 -8.289 (10%)
HOVNP Hovnanian Entr Dep A 17.19 -88.304 -8.304 (10%)
GOLF Acushnet Holdings Corp 67.12 -88.323 -8.323 (10%)
EW Edwards Lifesciences Corp 68.99 -88.326 -8.326 (10%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.63 -88.334 -8.334 (10%)
IFN India Fund 15.85 -88.372 -8.372 (10%)
MYY Short Midcap400 -1X ETF 18.179 -88.417 -8.417 (11%)
SQQQ Ultrapro Short QQQ -3X ETF 27.93 -88.426 -8.426 (11%)
GGR Gogoro Inc 0.449 -88.462 -8.462 (11%)
FBIO Fortress Biotech Inc 1.82 -88.525 -8.525 (11%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 16.793 -88.567 -8.567 (11%)
EDU New Oriental Education & Technology Group ADR 46.72 -88.655 -8.655 (11%)
TXMD Therapeuticsmd Inc 1.15 -88.721 -8.721 (11%)
EVER Everquote Inc Cl A 17.57 -88.788 -8.788 (11%)
SBB Short Smallcap600 -1X ETF 14.193 -88.819 -8.819 (11%)
MYND Mynd.Ai Inc ADR 1.365 -88.824 -8.824 (11%)
AVDL Avadel Pharmaceuticals Plc ADR 7.85 -88.862 -8.862 (11%)
CHGG Chegg Inc 1.47 -88.889 -8.889 (11%)
MBCN Middlefield Banc 24.52 -88.889 -8.889 (11%)
EVH Evolent Health Inc Cl A Com 10.10 -88.889 -8.889 (11%)
QRHC Quest Resource 5.78 -88.978 -8.978 (11%)
LPG Dorian Lpg Ltd 23.64 -89.016 -9.016 (11%)
NKTR Nektar Therapeutics 0.885 -89.025 -9.025 (11%)
HDB Hdfc Bank Ltd ADR 58.33 -89.021 -9.021 (11%)
BKYI Bio-Key Intl Inc 1.57 -89.03 -9.03 (11%)
WKHS Workhorse Grp 0.595 -89.041 -9.041 (11%)
WNC Wabash National Corp 15.59 -89.091 -9.091 (11%)
SFBC Sound Financial 52.62 -89.139 -9.139 (11%)
GSL Global Ship Lease Inc 21.14 -89.176 -9.176 (11%)
OPTT Ocean Power Tech Inc 0.846 -89.24 -9.24 (12%)
NHC National Healthcare Corp 95.99 -89.264 -9.264 (12%)
XNCR Xencor Inc 19.65 -89.305 -9.305 (12%)
RMCF Rocky MT Chocolate 2.01 -89.313 -9.313 (12%)
GDOT Green Dot Corp 8.72 -89.352 -9.352 (12%)
REK Short Real Estate -1X ETF 17.114 -89.373 -9.373 (12%)
MZZ Ultrashort Midcap400 -2X ETF 8.89 -89.474 -9.474 (12%)
LAKE Lakeland Inds Inc 22.73 -89.567 -9.567 (12%)
CSTE Caesarstone Sdot-Yam 4.02 -89.566 -9.566 (12%)
GBR New Concept Energy Inc 1.211 -89.592 -9.592 (12%)
ICHR Ichor Holdings Ltd 29.29 -89.591 -9.591 (12%)
REX Rex American Resources Corp 41.04 -89.604 -9.604 (12%)
TVE Tennessee Valley Authority 22.44 -89.656 -9.656 (12%)
TGS Transportadora DE Gas Sa Ord B ADR 28.52 -89.724 -9.724 (12%)
SMDD Ultrapro Short Midcap 400 -3X ETF 7.772 -89.725 -9.725 (12%)
RCUS Arcus Biosciences Inc 13.16 -89.763 -9.763 (12%)
BHV Blackrock Virginia Muni Trust 10.89 -89.928 -9.928 (12%)
DRV Real Estate Bear -3X ETF Direxion 27.62 -89.93 -9.93 (12%)
ON On Semiconductor 54.50 -89.928 -9.928 (12%)
GLL Ultrashort Gold -2X ETF 15.86 -89.95 -9.95 (12%)
PTN Palatin Technologies 0.955 -90.00 -10.00 (12%)
SCC Ultrashort Consumer Services -2X ETF 8.767 -90.00 -10.00 (12%)
IPDN Professional Diversity Network Inc 0.383 -90.00 -10.00 (12%)
PXS Pyxis Tankers 3.77 -90.00 -10.00 (12%)
OBE Obsidian Energy Ltd 5.36 -90.00 -10.00 (12%)
GEVO Gevo Inc 1.855 -90.024 -10.024 (13%)
SAIC Science Applications International 108.96 -90.094 -10.094 (13%)
PCYO Pure Cycle Corp 11.16 -90.124 -10.124 (13%)
RWM Short Russell 2000 -1X ETF 18.17 -90.226 -10.226 (13%)
EGY Vaalco Energy Inc 4.31 -90.266 -10.266 (13%)
BHR Braemar Hotels & Resorts Inc 2.51 -90.323 -10.323 (13%)
TRIB Trinity Bio ADR 0.778 -90.345 -10.345 (13%)
DK Delek US Holdings 18.13 -90.371 -10.371 (13%)
SRS Ultrashort Real Estate -2X ETF 49.79 -90.393 -10.393 (13%)
NMM Navios Maritime Partners LP 41.68 -90.453 -10.453 (13%)
SMN Ultrashort Basic Materials -2X ETF 14.88 -90.457 -10.457 (13%)
TEF Telefonica S.A. ADR 3.91 -90.477 -10.477 (13%)
DLPN Dolphin Entertainment Inc 1.01 -90.477 -10.477 (13%)
DMRC Digimarc Corp 40.11 -90.619 -10.619 (13%)
APA Apa Corp 23.32 -90.614 -10.614 (13%)
SAM Boston Beer Company 248.42 -90.644 -10.644 (13%)
SSY Sunlink Health Systems 0.89 -90.66 -10.66 (13%)
CHDN Churchill Downs IN 125.02 -90.665 -10.665 (13%)
VET Vermilion Energy Inc 9.76 -90.684 -10.684 (13%)
VECO Veeco Instrument 25.91 -90.717 -10.717 (13%)
LIQT Liqtech International Inc 1.75 -90.741 -10.741 (13%)
STNG Scorpio Tankers Inc 46.47 -90.805 -10.805 (14%)
RVSN Rail Vision Ltd 0.96 -90.845 -10.845 (14%)
EP Empire Petroleum Corp 6.18 -90.86 -10.86 (14%)
CSTM Constellium N.V. 10.21 -90.863 -10.863 (14%)
CYCC Cyclacel Pharmaceuti 0.371 -91.053 -11.053 (14%)
TWM Ultrashort Russell 2000 -2X ETF 41.57 -91.066 -11.066 (14%)
PLXS Plexus Corp 152.49 -91.113 -11.113 (14%)
CAPN Cayson Acquisition Corp 10.06 -91.112 -11.112 (14%)
FUN Cedar Fair LP 43.77 -91.186 -11.186 (14%)
SLGL Sol-Gel Technologies Ltd 0.886 -91.234 -11.234 (14%)
BBGI Beasley Broadcast Group 8.25 -91.305 -11.305 (14%)
DM Desktop Metal Inc 2.19 -91.347 -11.347 (14%)
TZA Small Cap Bear -3X ETF Direxion 11.72 -91.429 -11.429 (14%)
TK Teekay Corporation Ltd 6.85 -91.47 -11.47 (14%)
UUP DB US Dollar Index Bullish Fund Invesco 29.20 -91.504 -11.504 (14%)
BLBD Blue Bird Corp 37.50 -91.504 -11.504 (14%)
BWEN Broadwind Energy Inc 1.81 -91.526 -11.526 (14%)
EXEL Exelixis Inc 32.38 -91.565 -11.565 (14%)
SRTY Ultrapro Short Russell 2000 -3X ETF 16.94 -91.605 -11.605 (15%)
MNST Monster Beverage Corp 48.28 -91.619 -11.619 (15%)
DSX Diana Shipping Inc 1.78 -91.667 -11.667 (15%)
CBL Cbl & Associates Properties Inc 28.23 -91.697 -11.697 (15%)
INSW International Seaways Inc 35.78 -91.713 -11.713 (15%)
AKTX Akari Therapeutics ADR 1.158 -91.794 -11.794 (15%)
NVEC Nve Corp 70.35 -91.806 -11.806 (15%)
PVH Phillips-Van Heusen Corp 90.30 -92.012 -12.012 (15%)
OVBC Ohio Valley Banc Corp 22.10 -92.027 -12.027 (15%)
ITRM Iterum Therapeutics Plc 1.52 -92.064 -12.064 (15%)
VNOM Viper Energy Inc 47.66 -92.117 -12.117 (15%)
ESEA Euroseas Ltd 31.61 -92.137 -12.137 (15%)
LPTX Leap Therapeutics Inc 2.15 -92.258 -12.258 (15%)
BTAI Bioxcel Therapeutics Inc 0.34 -92.278 -12.278 (15%)
BGFV Big 5 Sporting 1.65 -92.308 -12.308 (15%)
PNBK Patriot Natl Bncp 1.61 -92.308 -12.308 (15%)
CGC Canopy Growth Corp 2.22 -92.392 -12.392 (15%)
GRI Gri Bio Inc 0.615 -92.425 -12.425 (16%)
HSDT Helius Medical Technologies Inc 0.685 -92.425 -12.425 (16%)
DMLP Dorchester Minerals 32.31 -92.446 -12.446 (16%)
SDS Ultrashort S&P500 -2X ETF 18.36 -92.462 -12.462 (16%)
KBR KBR Inc 56.30 -92.491 -12.491 (16%)
SH Short S&P500 -1X ETF 41.02 -92.49 -12.49 (16%)
SEA U.S. Global Sea To Sky Cargo ETF 12.366 -92.50 -12.50 (16%)
SIJ Ultrashort Industrials -2X ETF 7.366 -92.50 -12.50 (16%)
SPXU Ultrapro Short S&P500 -3X ETF 20.29 -92.497 -12.497 (16%)
TLRY Tilray Brands Inc 1.14 -92.50 -12.50 (16%)
PLUG Plug Power Inc 2.08 -92.538 -12.538 (16%)
CULP Culp Inc 5.32 -92.538 -12.538 (16%)
YPF Ypf Sociedad Anonima ADR 40.96 -92.694 -12.694 (16%)
INDL MSCI India Bull 2X ETF Direxion 54.93 -92.694 -12.694 (16%)
GLOB Globant S.A. 204.07 -92.899 -12.899 (16%)
AMRC Ameresco Inc 22.65 -92.975 -12.975 (16%)
CDZI Cadiz Inc 4.535 -93.09 -13.09 (16%)
GTE Gran Tierra Energy Inc 6.28 -93.171 -13.171 (16%)
GNE Genie Energy Ltd Cl B 14.20 -93.168 -13.168 (16%)
MTNB Matinas Biopharma Hl 0.61 -93.182 -13.182 (16%)
SPXS S&P 500 Bear -3X ETF Direxion 5.65 -93.197 -13.197 (16%)
FSLR First Solar Inc 168.25 -93.211 -13.211 (17%)
DRIO Dario Health Corp 0.701 -93.297 -13.297 (17%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.52 -93.334 -13.334 (17%)
LOB Live Oak Bancsh 35.02 -93.358 -13.358 (17%)
INTU Intuit Inc 597.95 -93.426 -13.426 (17%)
DOG Short Dow30 -1X ETF 25.54 -93.458 -13.458 (17%)
EYEN Eyenovia Inc 0.057 -93.458 -13.458 (17%)
GPRO Gopro Inc Cl A 1.04 -93.549 -13.549 (17%)
BTE Baytex Energy Corp 2.53 -93.549 -13.549 (17%)
TNK Teekay Tankers Ltd 40.04 -93.596 -13.596 (17%)
XRTX Xortx Therapeutics Inc 0.91 -93.617 -13.617 (17%)
HLX Helix Energy Solutions Group 8.54 -93.799 -13.799 (17%)
CLRO Clearone Inc 0.593 -93.838 -13.838 (17%)
FORM Formfactor Inc 41.67 -93.851 -13.851 (17%)
TSE Trinseo S.A. 4.21 -93.94 -13.94 (17%)
CACI Caci International 406.42 -93.959 -13.959 (17%)
OPOF Old Point Finl Corp 24.48 -94.04 -14.04 (18%)
REI Ring Energy Inc 1.39 -94.118 -14.118 (18%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.103 -94.175 -14.175 (18%)
GV Visionary Holdings Inc 1.73 -94.231 -14.231 (18%)
TAOP Taoping Inc 0.298 -94.286 -14.286 (18%)
AEMD Aethlon Medical 0.634 -94.329 -14.329 (18%)
ANF Abercrombie & Fitch Company 123.42 -94.475 -14.475 (18%)
DXD Ultrashort Dow30 -2X ETF 24.87 -94.479 -14.479 (18%)
MFI Mf International Limited 0.72 -94.506 -14.506 (18%)
BLNK Blink Charging Company 1.30 -94.546 -14.546 (18%)
ICON Icon Energy Corp 0.505 -94.56 -14.56 (18%)
MTN Vail Resorts 166.70 -94.569 -14.569 (18%)
CHRS Coherus Bio 1.24 -94.643 -14.643 (18%)
FICO Fair Isaac and Company 1,814.85 -94.67 -14.67 (18%)
OMER Omeros Corp 8.37 -94.754 -14.754 (18%)
WLFC Willis Lease Fin C 192.48 -94.777 -14.777 (18%)
RDY Dr. Reddy's Laboratories Ltd ADR 14.01 -94.819 -14.819 (19%)
EFZ Short MSCI EAFE -1X ETF 16.018 -94.814 -14.814 (19%)
MRK Merck & Company 95.55 -94.885 -14.885 (19%)
ONVO Organovo Holdings 0.342 -94.916 -14.916 (19%)
ADMA Adma Biologics 16.08 -94.911 -14.911 (19%)
UAVS Ageagle Aerial Systems Inc 2.48 -94.916 -14.916 (19%)
JBHT J B Hunt Transport 169.96 -95.019 -15.019 (19%)
VVPR Vivopower International Plc 1.11 -95.052 -15.052 (19%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.70 -95.077 -15.077 (19%)
EFU Ultrashort MSCI EAFE -2X ETF 14.735 -95.092 -15.092 (19%)
NAOV Nanovibronix Inc 0.412 -95.228 -15.228 (19%)
SCVL Shoe Carnival Inc 29.25 -95.276 -15.276 (19%)
FAMI Farmmi Inc 0.266 -95.295 -15.295 (19%)
XBIT Xbiotech Inc 3.65 -95.328 -15.328 (19%)
TEN Tsakos Energy Navigation Ltd 17.21 -95.481 -15.481 (19%)
BW Babcock & Wilcox Enterprises 1.46 -95.605 -15.605 (20%)
IPW Ipower Inc 0.80 -95.653 -15.653 (20%)
PBYI Puma Biotechnology 2.96 -95.653 -15.653 (20%)
PRQR Proqr Therapeutics 2.16 -95.653 -15.653 (20%)
ODC Oil-Dri Corp of America 42.71 -95.67 -15.67 (20%)
CRON Cronos Group Inc 1.90 -95.671 -15.671 (20%)
CNX CNX Resources Corp 28.65 -95.745 -15.745 (20%)
MSBI Midland Sts BNC 20.00 -95.841 -15.841 (20%)
EA Electronic Arts Inc 116.56 -95.853 -15.853 (20%)
GLNG Golar Lng Ltd 40.14 -95.881 -15.881 (20%)
DGLY Digital Ally Inc 0.355 -95.912 -15.912 (20%)
RIG Transocean Inc 3.85 -95.919 -15.919 (20%)
CMRE Costamare Inc 11.81 -95.977 -15.977 (20%)
GLPG Galapagos NV ADR 23.70 -96.00 -16.00 (20%)
ECC Eagle Point Credit Inc 8.72 -96.227 -16.227 (20%)
CDTX Cidara Thera 18.91 -96.276 -16.276 (20%)
WINT Windtree Therapeutics Inc 0.179 -96.277 -16.277 (20%)
HCSG Healthcare Svcs Gp 11.29 -96.297 -16.297 (20%)
RXD Ultrashort Health Care -2X ETF 10.86 -96.318 -16.318 (20%)
LVS Las Vegas Sands 43.50 -96.364 -16.364 (20%)
TRMD Torm Plc Cl A 19.16 -96.42 -16.42 (21%)
NNVC Nanoviricides Inc 1.11 -96.429 -16.429 (21%)
UONE Urban One Inc 1.41 -96.564 -16.564 (21%)
NRO Neuberger Berman Real Estate Securities 3.40 -96.667 -16.667 (21%)
NEP Nextera Energy Partners LP 15.70 -96.757 -16.757 (21%)
OBT Orange County Bancor 26.45 -96.807 -16.807 (21%)
TXN Texas Instruments 185.52 -96.861 -16.861 (21%)
MHLD Maiden Holdings Ltd 1.07 -96.97 -16.97 (21%)
EUM Short MSCI Emerging Markets -1X ETF 26.307 -96.988 -16.988 (21%)
EWV Ultrashort MSCI Japan -2X ETF 40.49 -97.16 -17.16 (21%)
GRNQ Greenpro Capital Corp 1.015 -97.223 -17.223 (22%)
XXII 22nd Century Group Inc 5.01 -97.27 -17.27 (22%)
FCEL Fuelcell Energy Inc 8.41 -97.378 -17.378 (22%)
RLI Rli Corp 72.48 -97.402 -17.402 (22%)
TRNS Transcat Inc 99.50 -97.559 -17.559 (22%)
WHLR Wheeler Real Estate 1.99 -97.57 -17.57 (22%)
JJSF J J Snack Foods 137.48 -97.632 -17.632 (22%)
UVXY Ultra VIX Short-Term 2X Futures ETF 17.82 -97.692 -17.692 (22%)
FOR Forestar Group Inc 23.48 -97.712 -17.712 (22%)
FPAY Flexshopper Inc 1.43 -97.713 -17.713 (22%)
OXY Occidental Petroleum Corp 49.29 -97.75 -17.75 (22%)
DYN Dyne Therapeutics Inc 13.72 -97.803 -17.803 (22%)
MGEE Mge Energy Inc 85.70 -97.867 -17.867 (22%)
IIF Morgan Stanley India Investment Fund Inc 24.23 -97.888 -17.888 (22%)
ASC Ardmore Shipping Corp 11.07 -97.888 -17.888 (22%)
MUR Murphy Oil Corp 29.74 -97.951 -17.951 (22%)
FAZ Financial Bear -3X ETF Direxion 5.48 -97.96 -17.96 (22%)
AGYS Agilysys Inc 92.24 -97.988 -17.988 (22%)
SM Sm Energy Company 40.09 -97.984 -17.984 (22%)
WATT Energous Corp 0.46 -98.00 -18.00 (22%)
YANG FTSE China Bear -3X ETF Direxion 63.76 -98.013 -18.013 (23%)
UFCS United Fire Group 25.27 -98.067 -18.067 (23%)
AQMS Aqua Metals Inc 1.82 -98.131 -18.131 (23%)
PDEX Pro-Dex Inc 40.66 -98.135 -18.135 (23%)
UMC United Microelectronics Corp ADR 5.69 -98.166 -18.166 (23%)
HBIO Harvard Bioscience 1.74 -98.182 -18.182 (23%)
CVV CVD Equipment Corp 3.47 -98.519 -18.519 (23%)
KIO KKR Income Opportunities Fund 12.96 -98.612 -18.612 (23%)
SKF Ultrashort Financials -2X ETF 31.84 -98.643 -18.643 (23%)
RCMT R C M Tech Inc 19.11 -98.645 -18.645 (23%)
NOG Northern Oil and Gas 37.94 -98.658 -18.658 (23%)
DJCO Daily Journal Corp 452.80 -98.669 -18.669 (23%)
ELF E.L.F. Beauty Inc 110.55 -98.704 -18.704 (23%)
PRGS Progress Software 53.00 -98.777 -18.777 (23%)
FXP Ultrashort FTSE China 50 -2X ETF 17.155 -98.848 -18.848 (24%)
HLIT Harmonic Inc 11.84 -98.922 -18.922 (24%)
ERIC Ericsson ADR 7.62 -99.225 -19.225 (24%)
NTIC Northern Technologies Intl Corp 12.06 -99.471 -19.471 (24%)
THRD Third Harmonic Bio Inc 5.42 -99.531 -19.531 (24%)
GPRK Geopark Hlds Lmtd 9.29 -99.582 -19.582 (24%)
YXI Short FTSE China 50 -1X ETF 13.333 -99.76 -19.76 (25%)
ABAT American Battery Technology Co. 1.41 -100.00 -20.00 (25%)
GLBZ Glen Burnie Bancorp 5.45 -100.00 -20.00 (25%)
HIHO Highway Hlds Ltd 1.85 -100.00 -20.00 (25%)
VALU Value Line Inc 43.56 -100.00 -20.00 (25%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.54 -100.00 -20.00 (25%)
SEF Short Financials -1X ETF 33.80 -100.00 -20.00 (25%)
CLGN Collplant Biotechnologies Ltd ADR 3.71 -100.00 -20.00 (25%)
HFFG HF Foods Group Inc 2.66 -100.00 -20.00 (25%)
Stock Price Date: Jan 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5047  5119  852  173 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACON 0.055+0.012 
 NVNI 4.40+2.91 
 RIME 0.038+0.004 
 GOEV 0.475+0.145 
 NVDA 142.62-4.60 
 RGTI 13.20-0.27 
 TNXP 0.383+0.055 
 QBTS 6.09+0.06 
 LCID 2.79+0.07 
 PLTR 78.980.00