Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
IEP Icahn Enterprises 8.57 -80.00 0.00 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.21 -80.00 0.00 (0%)
FFWM First Foundation 5.17 -80.00 0.00 (0%)
BTAI Bioxcel Therapeutics Inc 1.39 -80.00 0.00 (0%)
EBTC Enterprise Bancorp 38.19 -80.055 -0.055 (0%)
GES Guess Inc 11.04 -80.089 -0.089 (0%)
SPTN Spartannash Company 18.81 -80.133 -0.133 (0%)
PEBO Peoples Bancorp Inc 29.26 -80.179 -0.179 (0%)
CUBE Cubesmart 41.32 -80.186 -0.186 (0%)
HCM Hutchmed China Ltd ADR 13.40 -80.189 -0.189 (0%)
CSPI C S P Inc 14.615 -80.218 -0.218 (0%)
APO Apollo Asset Management Inc 130.87 -80.243 -0.243 (0%)
UBX Unity Biotechnology Inc 0.779 -80.25 -0.25 (0%)
BLDR Builders Firstsource 108.33 -80.254 -0.254 (0%)
CBAN Colony Bankcorp Inc 15.25 -80.273 -0.273 (0%)
EVER Everquote Inc Cl A 22.59 -80.271 -0.271 (0%)
TBRG Trubridge Inc 23.73 -80.324 -0.324 (0%)
FCBC First Community Bksh 37.71 -80.328 -0.328 (0%)
VNET Vnet Group Inc 5.985 -80.358 -0.358 (0%)
ADM Archer Daniels Midland 47.94 -80.374 -0.374 (0%)
ALE Allete Inc 64.98 -80.393 -0.393 (0%)
CLRO Clearone Inc 0.395 -80.435 -0.435 (1%)
SSP E.W. Scripps Company 2.15 -80.452 -0.452 (1%)
GCBC Greene County Bncp 22.02 -80.486 -0.486 (1%)
ZUMZ Zumiez Inc 11.91 -80.499 -0.499 (1%)
PFD Flaherty & Crumrine Preferred Inc 10.93 -80.556 -0.556 (1%)
GTN Gray Media Inc 3.90 -80.556 -0.556 (1%)
PNF Pimco New York Muni 6.92 -80.556 -0.556 (1%)
CIVB Civista Bncshrs 22.05 -80.579 -0.579 (1%)
NOVA Sunnova Energy International 0.183 -80.597 -0.597 (1%)
FNWB First Nw Banc 9.26 -80.597 -0.597 (1%)
SXC Suncoke Energy Inc 8.41 -80.606 -0.606 (1%)
DUSA Davis Select USA ETF 42.62 -80.621 -0.621 (1%)
SAMG Silvercrest Ast Cm A 14.06 -80.67 -0.67 (1%)
ENTX Entera Bio Ltd 1.95 -80.702 -0.702 (1%)
CFFI C&F Financial Corp 65.00 -80.745 -0.745 (1%)
WTBA West Bancorp 19.34 -80.741 -0.741 (1%)
BMR Beamr Imaging Ltd Ordinary Share 2.64 -80.77 -0.77 (1%)
IGR CBRE Global Real Estate Income Fund 4.93 -80.77 -0.77 (1%)
OIA Invesco Muni Income Trust 5.72 -80.77 -0.77 (1%)
MFM MFS Muni Income Trust 5.08 -80.77 -0.77 (1%)
BGI Birks Group Inc 0.87 -80.77 -0.77 (1%)
KINS Kingstone Cos Inc 16.93 -80.798 -0.798 (1%)
FVCB Fvcbankcorp Inc 11.43 -80.834 -0.834 (1%)
WAFD Wafd Inc 28.47 -80.843 -0.843 (1%)
RILY B. Riley Financl 2.945 -80.883 -0.883 (1%)
SOHU Sohu.com Inc ADR 10.01 -80.899 -0.899 (1%)
SAGE Sage Therapeutic Com 6.53 -80.899 -0.899 (1%)
ICON Icon Energy Corp 1.68 -80.953 -0.953 (1%)
FG F&G Annuities & Life Inc 31.24 -80.969 -0.969 (1%)
UHAL U-Haul Holding Company 61.99 -81.048 -1.048 (1%)
GEOS Geospace Technologie 5.90 -81.061 -1.061 (1%)
MCB Metropolitan Bank Holding Corp 63.74 -81.068 -1.068 (1%)
IYR US Real Estate Ishares ETF 92.21 -81.075 -1.075 (1%)
ABAT American Battery Technology Co. 1.32 -81.081 -1.081 (1%)
SAIC Science Applications International 117.28 -81.117 -1.117 (1%)
ECOR Electrocore Inc 4.97 -81.122 -1.122 (1%)
SSD Simpson Manufacturing Company 154.40 -81.128 -1.128 (1%)
CLAR Clarus Corp 3.12 -81.132 -1.132 (1%)
HST Host Marriott Financial Trust 14.70 -81.143 -1.143 (1%)
WINT Windtree Therapeutics Inc 0.779 -81.154 -1.154 (1%)
LNC Lincoln National Corp 32.38 -81.174 -1.174 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.147 -81.20 -1.20 (2%)
INDB Independent Bk Corp 60.78 -81.235 -1.235 (2%)
NRO Neuberger Berman Real Estate Securities 3.16 -81.25 -1.25 (2%)
NMZ Nuveen Muni High Income Opportunity 10.28 -81.25 -1.25 (2%)
CACC Credit Acceptance 476.81 -81.246 -1.246 (2%)
CCG Cheche Group Inc Cl A 0.815 -81.25 -1.25 (2%)
NNDM Nano Dimension ADR 1.55 -81.25 -1.25 (2%)
OCFC Oceanfirst Financial Corp 16.62 -81.306 -1.306 (2%)
POST Post Holdings Inc 108.01 -81.322 -1.322 (2%)
NYF New York Muni Bond Ishares ETF 51.86 -81.356 -1.356 (2%)
NCLH Norwegian Cruise Ord 17.32 -81.38 -1.38 (2%)
BOLT Bolt Biotherapeutics Inc 0.322 -81.396 -1.396 (2%)
ARCB Arcbest Corp 60.77 -81.469 -1.469 (2%)
CSGP Costar Group Inc 73.99 -81.50 -1.50 (2%)
SFBS Servisfirst Bancs 73.00 -81.535 -1.535 (2%)
TDW Tidewater Inc 39.46 -81.544 -1.544 (2%)
SITE Siteone Landscape Supply 115.79 -81.541 -1.541 (2%)
PFG Principal Financial Group Inc 77.01 -81.555 -1.555 (2%)
TVE Tennessee Valley Authority 23.069 -81.563 -1.563 (2%)
NHS Neuberger Berman High Yield Strategies 7.335 -81.579 -1.579 (2%)
BCC Boise Cascade L.L.C. 86.56 -81.586 -1.586 (2%)
AGO Assured Guaranty Ltd 84.44 -81.614 -1.614 (2%)
TSCO Tractor Supply Company 49.70 -81.628 -1.628 (2%)
MAS Masco Corp 61.79 -81.627 -1.627 (2%)
MUSA Murphy USA Inc 443.88 -81.621 -1.621 (2%)
EZPW Ezcorp Inc 13.40 -81.633 -1.633 (2%)
UVSP Univest Corp of Penn 29.38 -81.633 -1.633 (2%)
MVT Blackrock Munivest Fund II 10.11 -81.633 -1.633 (2%)
EXLS Exlservice Holdings 45.58 -81.646 -1.646 (2%)
JHX James Hardie Industries Se ADR 23.45 -81.652 -1.652 (2%)
TS Tenaris S.A. ADR 32.57 -81.672 -1.672 (2%)
THW Abrdn World Healthcare Fund 10.25 -81.708 -1.708 (2%)
FRSH Freshworks Inc Cl A 14.42 -81.711 -1.711 (2%)
ISD PGIM High Yield Bond Fund Inc. 13.45 -81.721 -1.721 (2%)
NVR NVR Inc 7,066.39 -81.728 -1.728 (2%)
EVM Eaton Vance California Muni Bond Fund 8.87 -81.819 -1.819 (2%)
NZF Nuveen Divadv Fund 3 11.72 -81.819 -1.819 (2%)
BYM Blackrock Muni Income Quality Trust 10.38 -81.819 -1.819 (2%)
CBL Cbl & Associates Properties Inc 24.33 -81.819 -1.819 (2%)
PB Prosperity Bancshares 69.79 -81.819 -1.819 (2%)
EEX Emerald Expositions Events Inc 4.48 -81.819 -1.819 (2%)
OVID Ovid Therapeutics Inc 0.285 -81.819 -1.819 (2%)
GHG Greentree Hospitality Group Ltd ADR 1.99 -81.819 -1.819 (2%)
PGR Progressive Corp 277.30 -82.002 -2.002 (2%)
SPSC Sps Commerce Inc 142.89 -82.025 -2.025 (3%)
VNQ Real Estate Vanguard ETF 87.09 -82.064 -2.064 (3%)
ATOS Atossa Therapeutics Inc 0.832 -82.069 -2.069 (3%)
EGBN Eagle Bancorp Inc 17.47 -82.102 -2.102 (3%)
SGMO Sangamo Therapeutics 0.473 -82.103 -2.103 (3%)
NSA National Storage Affiliates Tru 34.15 -82.134 -2.134 (3%)
OESX Orion Energy Syst 0.695 -82.143 -2.143 (3%)
BNY Blackrock New York Muni Trust Inc 9.62 -82.143 -2.143 (3%)
BANR Banner Corp 61.83 -82.164 -2.164 (3%)
PMTS CPI Card Group 19.98 -82.202 -2.202 (3%)
VKQ Invesco Muni Trust 9.14 -82.223 -2.223 (3%)
ENIC Enersis Chile S.A. ADR 3.68 -82.223 -2.223 (3%)
HQH Abrdn Healthcare Investors Fund 15.31 -82.229 -2.229 (3%)
DOC Healthpeak Properties Inc 16.84 -82.251 -2.251 (3%)
CADE Cadence Bank 30.20 -82.256 -2.256 (3%)
ATUS Altice USA Inc Cl A 2.36 -82.258 -2.258 (3%)
GAIA Gaiam Inc 4.42 -82.301 -2.301 (3%)
MTG Mgic Investment Corp 25.99 -82.301 -2.301 (3%)
WHG Westwood Holdings Group Inc 15.02 -82.317 -2.317 (3%)
CCO Clear Channel Outdoor Holdings 1.08 -82.353 -2.353 (3%)
TE T1 Energy Inc 1.05 -82.353 -2.353 (3%)
OXSQ Oxford Square Capital Corp 2.36 -82.353 -2.353 (3%)
CYTK Cytokinetics 30.54 -82.379 -2.379 (3%)
MOFG Midwestone Fnl Gp 28.30 -82.433 -2.433 (3%)
XELB XCEL Brands 2.44 -82.463 -2.463 (3%)
IVZ Invesco Plc 14.38 -82.475 -2.475 (3%)
CDZI Cadiz Inc 2.72 -82.50 -2.50 (3%)
SFNC Simmons First Natl 18.80 -82.50 -2.50 (3%)
VLT Invesco High 10.47 -82.50 -2.50 (3%)
CHMI Cherry Hill Mortgage Investmen 2.98 -82.50 -2.50 (3%)
RNR Renaissancere Holdings Ltd 238.99 -82.505 -2.505 (3%)
ORA Ormat Technologies 71.53 -82.52 -2.52 (3%)
VNO Vornado Realty Trust 37.09 -82.54 -2.54 (3%)
BOKF Bok Financial Corp 92.90 -82.559 -2.559 (3%)
LYTS L S I Industries 15.62 -82.585 -2.585 (3%)
VAL Valaris Ltd 36.28 -82.581 -2.581 (3%)
IRMD Iradimed Corp 51.09 -82.59 -2.59 (3%)
STC Stewart Information Services Corp 60.74 -82.603 -2.603 (3%)
MUC Blackrock Muniholdings California Quality Fund 10.25 -82.609 -2.609 (3%)
MQT Blackrock Muniyield Quality Fund II 9.58 -82.609 -2.609 (3%)
HTH Hilltop Holdings Inc 29.62 -82.609 -2.609 (3%)
ONB Old National Bncp 20.61 -82.609 -2.609 (3%)
PK Park Hotels & Resorts Inc 10.17 -82.609 -2.609 (3%)
RES RPC Inc 4.52 -82.667 -2.667 (3%)
SCOR Comscore Inc 4.75 -82.678 -2.678 (3%)
LXFR Luxfer Holdings Plc 11.18 -82.716 -2.716 (3%)
MUR Murphy Oil Corp 20.89 -82.75 -2.75 (3%)
NPV Nuveen Virginia Premium Fund 11.10 -82.759 -2.759 (3%)
BME Blackrock Health Sciences Trust 35.34 -82.774 -2.774 (3%)
MHO M/I Homes 106.35 -82.778 -2.778 (3%)
BX Blackstone Inc 136.12 -82.795 -2.795 (3%)
RS Reliance Inc 291.98 -82.831 -2.831 (4%)
CPB The Campbell's Company 33.50 -82.866 -2.866 (4%)
MGM MGM Resorts International 31.35 -82.892 -2.892 (4%)
HD Home Depot 362.71 -82.894 -2.894 (4%)
PTIX Protagenic Therapeutics Inc 4.76 -82.927 -2.927 (4%)
PZC Pimco California Muni Income Fund III 6.16 -82.927 -2.927 (4%)
STK Columbia Seligman Premium Technology 28.20 -82.939 -2.939 (4%)
PGC Peapack Gladstone FI 26.87 -82.941 -2.941 (4%)
GOGL Golden Ocean Gp 7.23 -82.95 -2.95 (4%)
RNG Ringcentral Inc 25.93 -82.985 -2.985 (4%)
FELE Franklin Electric Company 84.72 -83.007 -3.007 (4%)
CBU Community Financial System Inc 55.66 -83.011 -3.011 (4%)
USRT US REIT Ishares Core ETF 55.57 -83.012 -3.012 (4%)
FAF First American Corp 55.63 -83.024 -3.024 (4%)
FULT Fulton Financial Cor 17.16 -83.031 -3.031 (4%)
CNO Cno Financial Group 37.14 -83.045 -3.045 (4%)
APLE Apple Hospitality REIT Inc 11.47 -83.065 -3.065 (4%)
ICF Cohen & Steers REIT Ishares ETF 60.18 -83.083 -3.083 (4%)
WVE Wave Life Sci Ord Sh 5.95 -83.077 -3.077 (4%)
LX Lexinfintech Holdings Ltd ADR 7.82 -83.153 -3.153 (4%)
UHT Universal Health Realty Income Trust 37.99 -83.19 -3.19 (4%)
AVNS Avanos Medical Inc 12.31 -83.20 -3.20 (4%)
CRM Salesforce Inc 273.13 -83.316 -3.316 (4%)
WOLF Wolfspeed Inc 1.45 -83.334 -3.334 (4%)
OPHC Optimumbank Hlds 4.43 -83.334 -3.334 (4%)
CXH Colonial Investment Grade Muni Trust 7.58 -83.334 -3.334 (4%)
MIN MFS Intermediate Income Trust 2.65 -83.334 -3.334 (4%)
PCQ Pimco California Muni 8.40 -83.334 -3.334 (4%)
PMF Pimco Muni 7.94 -83.334 -3.334 (4%)
PMO Putnam Muni Opportunities Trust 9.83 -83.334 -3.334 (4%)
GALT Galectin Therapeutic 1.28 -83.334 -3.334 (4%)
CUBI Customers Bancorp 50.75 -83.39 -3.39 (4%)
AOS Smith A.O. Corp 67.02 -83.406 -3.406 (4%)
ERIE Erie Indemnity Company 348.80 -83.449 -3.449 (4%)
AES The Aes Corp 9.99 -83.464 -3.464 (4%)
OI O-I Glass Inc 13.05 -83.496 -3.496 (4%)
SMPL The Simply Good Foods Company 34.41 -83.496 -3.496 (4%)
TMHC Taylor Morrison Home Corp 56.43 -83.51 -3.51 (4%)
HRTX Heron Therapeutics 1.85 -83.517 -3.517 (4%)
BLE Blackrock Muni Income Trust II 9.87 -83.545 -3.545 (4%)
BBN Balckrock Build America Trust 15.51 -83.545 -3.545 (4%)
ESLT Elbit Systems Ltd 378.93 -83.574 -3.574 (4%)
TTI Tetra Technologies 2.74 -83.582 -3.582 (4%)
VHC Virnetx Holding Corp 7.834 -83.593 -3.593 (4%)
VNOM Viper Energy Inc 39.67 -83.644 -3.644 (5%)
NSIT Insight Enterpr 132.08 -83.66 -3.66 (5%)
WEN Wendys Company 11.44 -83.721 -3.721 (5%)
HTBK Heritage Commerce 9.04 -83.784 -3.784 (5%)
GGT Gabelli Global Multi-Media Trust 4.13 -83.784 -3.784 (5%)
VTN Invesco Trust New York Muni 10.18 -83.784 -3.784 (5%)
PTY Pimco Corporate Opportunity Fund 13.64 -83.784 -3.784 (5%)
MLN Vaneck Vaneck Corp Long Muni ETF 16.82 -83.784 -3.784 (5%)
LEE Lee Enterprises Inc 6.99 -83.797 -3.797 (5%)
OMC Omnicom Group Inc 73.13 -83.803 -3.803 (5%)
ESRT Empire State Realty Trust Inc 7.28 -83.799 -3.799 (5%)
LANDP Gladstone Land Corporation 6.00% 19.96 -83.839 -3.839 (5%)
PLL Piedmont Lithium Inc ADR 6.38 -83.851 -3.851 (5%)
DENN Dennys Corp 3.81 -83.857 -3.857 (5%)
CIX Compx International Inc 25.16 -83.871 -3.871 (5%)
EVGN Evogene Ltd Ord 1.17 -83.871 -3.871 (5%)
ESNT Essent Group Ltd 57.60 -83.891 -3.891 (5%)
FRBA First Bank 14.40 -83.899 -3.899 (5%)
FBK Fb Financial Corp 43.63 -83.933 -3.933 (5%)
COLB Columbia Banking Sys 23.59 -83.956 -3.956 (5%)
WD Walker & Dunlop 66.46 -83.962 -3.962 (5%)
MDXG Mimedx Group Inc 6.63 -83.963 -3.963 (5%)
ATKR Atkore Inc 65.33 -83.957 -3.957 (5%)
QABA Nasdaq Aba Community Bank Index Fund FT 51.99 -84.062 -4.062 (5%)
ENTG Entegris Inc 72.34 -84.073 -4.073 (5%)
EDU New Oriental Education & Technology Group ADR 46.45 -84.081 -4.081 (5%)
MUE Blackrock Muniholdings Quality Fund II 9.54 -84.091 -4.091 (5%)
HOV Hovnanian Enterprises Inc 90.91 -84.114 -4.114 (5%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.01 -84.113 -4.113 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.04 -84.127 -4.127 (5%)
EXP Eagle Materials Inc 214.37 -84.157 -4.157 (5%)
BLFS Biolife Solutions 21.78 -84.185 -4.185 (5%)
SBSI Southside Bancshares 27.99 -84.192 -4.192 (5%)
ABL Abacus Global Management Inc 8.17 -84.211 -4.211 (5%)
CTXR Citius Pharmaceuticals Inc 0.703 -84.227 -4.227 (5%)
RFI Cohen & Steers Total Return Realty Fund 11.70 -84.252 -4.252 (5%)
RNGR Ranger Energy Services Inc Cl A 10.99 -84.247 -4.247 (5%)
VRNT Verint Systems Inc 16.80 -84.266 -4.266 (5%)
NWBI Northwest Bancshares 12.17 -84.27 -4.27 (5%)
KZR Kezar Life Sciences Inc 3.93 -84.286 -4.286 (5%)
PCYO Pure Cycle Corp 10.36 -84.338 -4.338 (5%)
EWV Ultrashort MSCI Japan -2X ETF 34.629 -84.348 -4.348 (5%)
DVA Davita Healthcare Partners Inc 138.19 -84.356 -4.356 (5%)
RVP Retractable Technologies 0.649 -84.358 -4.358 (5%)
PETS Petmed Express Inc 3.62 -84.375 -4.375 (5%)
DX Dynex Capital 11.85 -84.375 -4.375 (5%)
SPOK Spok Holdings Inc 15.87 -84.398 -4.398 (6%)
MKC Mccormick & Company 71.11 -84.448 -4.448 (6%)
NSP Insperity Inc 65.07 -84.484 -4.484 (6%)
RWR DJ REIT ETF SPDR 95.00 -84.479 -4.479 (6%)
BRY Berry Pete Corp 2.49 -84.524 -4.524 (6%)
REZ Residential and Multisector Real Estate ETF 81.20 -84.536 -4.536 (6%)
TREE Lendingtree Inc 35.16 -84.568 -4.568 (6%)
BY Byline Bancorp Inc 25.87 -84.576 -4.576 (6%)
IRET Marketvector Quality REIT Index ETF 18.585 -84.582 -4.582 (6%)
UNB Union Bankshares Inc 30.46 -84.581 -4.581 (6%)
FDX Fedex Corp 216.61 -84.595 -4.595 (6%)
ENX Eaton Vance New York Muni Bond Fund 9.29 -84.616 -4.616 (6%)
BYSI Beyondspring Inc 1.70 -84.616 -4.616 (6%)
DARE Dare Bioscience Inc 2.90 -84.616 -4.616 (6%)
CRTO Criteo S.A. ADR 26.29 -84.631 -4.631 (6%)
URE Ultra Real Estate 2X ETF 60.284 -84.713 -4.713 (6%)
ICLR Icon Plc 127.99 -84.75 -4.75 (6%)
MPW Medical Properties Trust 4.58 -84.783 -4.783 (6%)
UAL United Airlines Holdings Inc 74.65 -84.788 -4.788 (6%)
CSBR Champions Oncolog 5.80 -84.849 -4.849 (6%)
VHI Valhi Inc 15.37 -84.896 -4.896 (6%)
NIO Nio Inc ADR 3.82 -84.906 -4.906 (6%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 22.91 -84.932 -4.932 (6%)
WST West Pharmaceutical Services 205.59 -84.971 -4.971 (6%)
TREX Trex Company 56.92 -84.977 -4.977 (6%)
YUM Yum! Brands 145.45 -84.984 -4.984 (6%)
SBGI Sinclair Inc 14.13 -85.00 -5.00 (6%)
CIF Colonial Intermediate High 1.685 -85.00 -5.00 (6%)
PGZ Principal Real Estate Income F 10.16 -85.00 -5.00 (6%)
ASNS Actelis Networks Inc 0.657 -85.00 -5.00 (6%)
LEN Lennar Corp 105.18 -85.024 -5.024 (6%)
XRX Xerox Corp 4.495 -85.026 -5.026 (6%)
WHR Whirlpool Corp 77.28 -85.034 -5.034 (6%)
OVBC Ohio Valley Banc Corp 34.65 -85.06 -5.06 (6%)
IAK US Insurance Ishares ETF 132.97 -85.06 -5.06 (6%)
BRKL Brookline Bancorp 10.35 -85.063 -5.063 (6%)
ICL Israel Chemicals Ltd 6.38 -85.075 -5.075 (6%)
BOH Bank of Hawaii Corp 66.89 -85.115 -5.115 (6%)
HPS John Hancock Preferred Income Fund III 14.19 -85.138 -5.138 (6%)
SLB Schlumberger N.V. 33.66 -85.146 -5.146 (6%)
KTEC KS Hang Seng Tech Index ETF 15.78 -85.186 -5.186 (6%)
FOR Forestar Group Inc 18.90 -85.186 -5.186 (6%)
VALU Value Line Inc 38.58 -85.212 -5.212 (7%)
JRS Nuveen Real Estate Fund 7.66 -85.267 -5.267 (7%)
HP Helmerich & Payne 15.46 -85.273 -5.273 (7%)
BITI Proshares Short Bitcoin Strategy -1X ETF 19.46 -85.272 -5.272 (7%)
ENS Enersys Inc 80.24 -85.287 -5.287 (7%)
BWB Bridgewater Bancshares Inc 14.70 -85.295 -5.295 (7%)
MGPI MGP Ingredients Inc 30.52 -85.306 -5.306 (7%)
ENVA Enova International Inc 90.69 -85.305 -5.305 (7%)
HLIT Harmonic Inc 8.94 -85.322 -5.322 (7%)
KALV Kalvista Pharmaceuticals Inc 11.47 -85.326 -5.326 (7%)
HBNC Horizon Bancorp 14.70 -85.334 -5.334 (7%)
RVSN Rail Vision Ltd 0.386 -85.334 -5.334 (7%)
INN Summit Hotel Properties 4.15 -85.334 -5.334 (7%)
RBCAA Republic Bancorp Inc 69.87 -85.344 -5.344 (7%)
FRI S&P REIT Index 26.595 -85.346 -5.346 (7%)
CWBC Community West Bank 17.68 -85.366 -5.366 (7%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 13.93 -85.366 -5.366 (7%)
ECC Eagle Point Credit Inc 7.50 -85.381 -5.381 (7%)
JEF Jefferies Financial Group Inc 48.42 -85.404 -5.404 (7%)
SAIL Sailpoint Inc 17.09 -85.40 -5.40 (7%)
BETR Better Home & Finance Holding CO 12.72 -85.405 -5.405 (7%)
BXC Bluelinx Holdings Inc 65.87 -85.417 -5.417 (7%)
FNLC First Bancorp Inc 23.67 -85.446 -5.446 (7%)
MANU Manchester United Ltd 13.46 -85.455 -5.455 (7%)
GNTX Gentex Corp 21.62 -85.463 -5.463 (7%)
CLWT Euro Tech Holdings 1.117 -85.472 -5.472 (7%)
MSBI Midland Sts BNC 16.97 -85.47 -5.47 (7%)
DTG Dte Energy Company 2021 Sr E 17.081 -85.493 -5.493 (7%)
NMRK Newmark Group Inc Cl A 10.48 -85.493 -5.493 (7%)
CPSS Consumer Portfol 8.77 -85.518 -5.518 (7%)
BATRA Atlanta Braves Holdings Inc 43.51 -85.527 -5.527 (7%)
BUR Burford Capital Ltd 13.04 -85.546 -5.546 (7%)
STBA S&T Bancorp Inc 36.49 -85.562 -5.562 (7%)
IPG Interpublic Group of Companies 24.00 -85.604 -5.604 (7%)
FLO Flowers Foods 16.48 -85.663 -5.663 (7%)
AXSM Axsome Thera 105.07 -85.705 -5.705 (7%)
LPL Lg Display Company Ltd ADR 3.01 -85.715 -5.715 (7%)
NUV Nuveen Muni Value Fund 8.50 -85.715 -5.715 (7%)
JOE St. Joe Company 43.25 -85.715 -5.715 (7%)
PVBC Provident Bancorp CS 11.01 -85.715 -5.715 (7%)
SND Smart Sand Inc 1.84 -85.715 -5.715 (7%)
EQBK Equity Bncsrs Cm A 38.76 -85.727 -5.727 (7%)
CNA CNA Financial Corp 47.00 -85.773 -5.773 (7%)
PKOH Park Ohio Holdings Corp 18.14 -85.823 -5.823 (7%)
RMAX Re/Max Holdings Inc 7.19 -85.834 -5.834 (7%)
AIG American International Group 81.62 -85.839 -5.839 (7%)
NYMT New York Mtge Trust 6.42 -85.859 -5.859 (7%)
WAL Western Alliance Bancorp 71.46 -85.856 -5.856 (7%)
CHEK Check-Cap Ltd Ord 0.848 -85.854 -5.854 (7%)
SPB Spectrum Brands Holdings Inc 58.11 -85.89 -5.89 (7%)
POLA Polar Power Inc 1.80 -85.916 -5.916 (7%)
NTZ Natuzzi S.P.A. ADR 3.25 -85.938 -5.938 (7%)
PSCU S&P Smallcap Utilities Invesco ETF 54.22 -85.955 -5.955 (7%)
PSR Active U.S. Real Estate Invesco ETF 89.857 -85.976 -5.976 (7%)
ISTR Investar Holding 18.72 -85.982 -5.982 (7%)
DHI D.R. Horton 118.65 -86.006 -6.006 (8%)
IART Integra Lifesciences 12.30 -86.016 -6.016 (8%)
NBTB NBT Bancorp Inc 41.56 -86.022 -6.022 (8%)
EOT Eaton Vance Muni Income Trust 16.26 -86.047 -6.047 (8%)
BAH Booz Allen Hamilton Holding Corp 107.79 -86.076 -6.076 (8%)
STZ Constellation Brands Inc 184.42 -86.073 -6.073 (8%)
HBANP Huntington Bancshares Inc 17.23 -86.112 -6.112 (8%)
MPB Mid Penn Bancorp Inc 26.65 -86.116 -6.116 (8%)
MYN Blackrock Muniyield New York Quality Fund 9.50 -86.112 -6.112 (8%)
MESO Mesoblast Ltd ADR 10.85 -86.112 -6.112 (8%)
YUMC Yum China Holdings Inc 42.62 -86.136 -6.136 (8%)
FGI Fgi Industries Ltd 0.54 -86.164 -6.164 (8%)
RDN Radian Group Inc 33.28 -86.171 -6.171 (8%)
FBNC First Bancorp [Nc] 41.00 -86.185 -6.185 (8%)
BHB Bar Harbor Bankshares 29.10 -86.203 -6.203 (8%)
CHCT Community Healthcare Trust Inc 15.85 -86.228 -6.228 (8%)
BZH Beazer Homes USA 20.73 -86.234 -6.234 (8%)
CPT Camden Property Trust 113.03 -86.303 -6.303 (8%)
FMN Federated Premier Muni 10.55 -86.302 -6.302 (8%)
DRH Diamondrock Hospitality Company 7.42 -86.336 -6.336 (8%)
AFL Aflac Inc 102.53 -86.35 -6.35 (8%)
RUSHB Rush Enterprises Cl B 52.39 -86.364 -6.364 (8%)
RLGT Radiant Logistics 6.00 -86.364 -6.364 (8%)
TEAM Atlassian Corp 206.82 -86.372 -6.372 (8%)
TX Ternium S.A. ADR 27.66 -86.385 -6.385 (8%)
EQR Equity Residential 67.61 -86.392 -6.392 (8%)
MTH Meritage Corp 64.22 -86.394 -6.394 (8%)
WHLR Wheeler Real Estate 0.727 -86.407 -6.407 (8%)
SLE Super League Enterprise Inc 0.181 -86.415 -6.415 (8%)
FUNC First United Corp 29.94 -86.436 -6.436 (8%)
BAX Baxter International Inc 30.12 -86.487 -6.487 (8%)
MMI Marcus & Millichap 28.11 -86.487 -6.487 (8%)
FMNB Farmers Natl Banc Corp 13.03 -86.506 -6.506 (8%)
AMWD Amer Woodmark Corp 56.74 -86.509 -6.509 (8%)
GRBK Green Brick Partners 59.09 -86.535 -6.535 (8%)
NU Nu Holdings Ltd Cl A 11.99 -86.568 -6.568 (8%)
IMKTA Ingles Markets Inc 59.91 -86.58 -6.58 (8%)
DEO Diageo Plc ADR 109.20 -86.59 -6.59 (8%)
XENE Xenon Pharmaceuticals Inc 29.75 -86.61 -6.61 (8%)
WY Weyerhaeuser Company 25.23 -86.625 -6.625 (8%)
LW Lamb Weston Holdings Inc 50.56 -86.637 -6.637 (8%)
TTGT Techtarget Inc. 7.45 -86.696 -6.696 (8%)
DECK Deckers Outdoor Corp 101.05 -86.74 -6.74 (8%)
UAMY U S Antimony Corp 2.53 -86.755 -6.755 (8%)
TNDM Tandem Diabetes Care 20.72 -86.773 -6.773 (8%)
XOM Exxon Mobil Corp 103.03 -86.775 -6.775 (8%)
KURA Kura Oncology 5.64 -86.777 -6.777 (8%)
ATHM Autohome Inc ADR 24.84 -86.833 -6.833 (9%)
PMX Pimco Muni Income Fund III 6.73 -86.843 -6.843 (9%)
CHRS Coherus Bio 0.756 -86.858 -6.858 (9%)
AZUL Azul S.A. ADR 0.489 -86.859 -6.859 (9%)
LYB Lyondellbasell Industries NV 56.13 -86.866 -6.866 (9%)
WASH Washington TR Bncorp 27.75 -86.941 -6.941 (9%)
LEO Dreyfus Strategic Municipals 5.82 -86.957 -6.957 (9%)
BGR Blackrock Energy and Resources Trust 12.22 -87.013 -7.013 (9%)
CLX Clorox Company 130.88 -87.041 -7.041 (9%)
TFX Teleflex Inc 120.78 -87.092 -7.092 (9%)
AB Alliancebernstein Holding LP 39.14 -87.102 -7.102 (9%)
REG Regency Centers Corp 71.01 -87.166 -7.166 (9%)
DEI Douglas Emmett 13.99 -87.196 -7.196 (9%)
COLD Americold Realty Trust 16.82 -87.193 -7.193 (9%)
RAND Rand Capital Corp 16.25 -87.213 -7.213 (9%)
FARM Farmer Brothers 1.49 -87.234 -7.234 (9%)
SRPT Sarepta Therapeutics 37.90 -87.257 -7.257 (9%)
KBR KBR Inc 51.12 -87.346 -7.346 (9%)
CLB Core Laboratories Inc 10.85 -87.374 -7.374 (9%)
BHVN Biohaven Ltd 15.64 -87.384 -7.384 (9%)
CEV Eaton Vance California Muni Income Trust 9.55 -87.393 -7.393 (9%)
GBCI Glacier Bancorp Inc 40.67 -87.419 -7.419 (9%)
TRNO Terreno Realty Corp 55.15 -87.436 -7.436 (9%)
IGT International Game Technology 15.29 -87.44 -7.44 (9%)
ALC Alcon Inc 86.52 -87.48 -7.48 (9%)
JLL Jones Lang Lasalle Inc 215.77 -87.48 -7.48 (9%)
MVF Munivest Fund 6.67 -87.50 -7.50 (9%)
HCSG Healthcare Svcs Gp 14.20 -87.50 -7.50 (9%)
IRIX Iridex Corp 0.98 -87.50 -7.50 (9%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 10.83 -87.50 -7.50 (9%)
MG Mistras Group Inc 7.39 -87.50 -7.50 (9%)
SVRA Savara Inc 2.84 -87.50 -7.50 (9%)
HZO Marinemax Inc 21.23 -87.672 -7.672 (10%)
ALTI Alti Global Inc 3.18 -87.693 -7.693 (10%)
NJR Newjersey Resources Corp 45.74 -87.773 -7.773 (10%)
LSCC Lattice Semicond 46.64 -87.811 -7.811 (10%)
ENPH Enphase Energy Inc 39.64 -87.827 -7.827 (10%)
GHC Graham Holdings Company 921.42 -87.869 -7.869 (10%)
SSTI Soundthinking Inc 14.46 -87.87 -7.87 (10%)
KIO KKR Income Opportunities Fund 11.90 -87.879 -7.879 (10%)
CWK Cushman & Wakefield Plc 9.63 -87.879 -7.879 (10%)
HBIO Harvard Bioscience 0.336 -87.895 -7.895 (10%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.11 -87.912 -7.912 (10%)
ORRF Orrstown Finl Svcs 29.62 -87.931 -7.931 (10%)
HIW Highwoods Properties 28.73 -87.938 -7.938 (10%)
TM Toyota Motor Corp Ltd Ord ADR 182.30 -87.939 -7.939 (10%)
TRVG Trivago NV ADR 4.20 -88.00 -8.00 (10%)
PCB Pcb Bancorp 19.50 -88.024 -8.024 (10%)
MMD Nyli Mackay Definedterm Municipal Opportunities 14.46 -88.06 -8.06 (10%)
NXJ Nuveen New Jersey Divadv Fund 11.27 -88.067 -8.067 (10%)
AKR Acadia Realty Trust 19.01 -88.096 -8.096 (10%)
TATT T A T Tech Ltd 30.33 -88.126 -8.126 (10%)
CCK Crown Cork & Seal Company 97.04 -88.155 -8.155 (10%)
HGV Hilton Grand Vacations Inc 37.94 -88.191 -8.191 (10%)
PAL Proficient Auto Logistics Inc 7.25 -88.207 -8.207 (10%)
JQC Nuveen Preferred and Convertible 2 5.22 -88.236 -8.236 (10%)
BRX Brixmor Property Group Inc 24.64 -88.236 -8.236 (10%)
EKSO Ekso Bionics Holdings Inc 0.28 -88.306 -8.306 (10%)
ITB US Home Construction Ishares ETF 89.74 -88.341 -8.341 (10%)
VFC V.F. Corp 12.00 -88.355 -8.355 (10%)
TANH Tantech Holdings 2.15 -88.372 -8.372 (10%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.56 -88.372 -8.372 (10%)
TMP Tompkinstrustco 60.59 -88.39 -8.39 (10%)
CODI Compass Diversified Holdings 7.37 -88.432 -8.432 (11%)
XHB S&P Homebuilders SPDR 94.70 -88.446 -8.446 (11%)
HPF John Hancock Pfd II 15.72 -88.462 -8.462 (11%)
APOG Apogee Entrpr Inc 38.66 -88.484 -8.484 (11%)
KBH KB Home 51.24 -88.487 -8.487 (11%)
OPEN Opendoor Technologies Inc 0.681 -88.519 -8.519 (11%)
ITIC Investors Title Company 229.73 -88.582 -8.582 (11%)
ACNB Acnb Corp 41.98 -88.603 -8.603 (11%)
ESSA Essa Bancorp Inc 18.27 -88.637 -8.637 (11%)
RHP Ryman Hospitality Properties REIT 94.37 -88.664 -8.664 (11%)
APDN Applied Dna Sciences Inc 0.544 -88.718 -8.718 (11%)
WABC Westamerica Bancorp 47.97 -88.729 -8.729 (11%)
BHLB Berkshire Hills Bancorp 24.83 -88.803 -8.803 (11%)
NWFL Norwood Financial Corp 25.43 -88.83 -8.83 (11%)
ELC Entergy Louisiana Llc 20.17 -88.889 -8.889 (11%)
MQY Blackrock Muniyield Quality Fund 10.95 -88.889 -8.889 (11%)
NAC Nuveen California Divadv Fund 10.73 -88.889 -8.889 (11%)
MTLS Materialise NV ADR 5.07 -88.889 -8.889 (11%)
INVH Invitation Homes Inc 33.01 -88.889 -8.889 (11%)
BCML Bay Commercial Bk CA 26.23 -88.889 -8.889 (11%)
TSE Trinseo S.A. 2.57 -88.948 -8.948 (11%)
HLX Helix Energy Solutions Group 6.14 -88.991 -8.991 (11%)
WSR Whitestone REIT 12.06 -89.011 -9.011 (11%)
KNOP Knot Offshore Partners LP 6.30 -89.021 -9.021 (11%)
HPP Hudson Pacific Properties 1.88 -89.063 -9.063 (11%)
ATLC Atlanticus Holdings Corp 47.42 -89.083 -9.083 (11%)
STRM Streamline Health So 2.155 -89.103 -9.103 (11%)
PLX Protalix Biotherapeutics 1.62 -89.116 -9.116 (11%)
NUE Nucor Corp 108.49 -89.11 -9.11 (11%)
BTA Blackrock Long-Term Muni Advantage Trust 8.97 -89.131 -9.131 (11%)
PTH DWA Healthcare Momentum Invesco ETF 35.935 -89.131 -9.131 (11%)
RH Rh Common Stock 184.88 -89.19 -9.19 (11%)
AMRK A-Mark Precious Meta 20.14 -89.20 -9.20 (12%)
TDOC Teladoc Health Inc 6.81 -89.216 -9.216 (12%)
GFF Griffon Corp 67.20 -89.24 -9.24 (12%)
IQV Iqvia Holdings Inc 137.00 -89.24 -9.24 (12%)
TRU Transunion 83.16 -89.319 -9.319 (12%)
FSBC Five Star Bancorp 27.60 -89.325 -9.325 (12%)
BLKB Blackbaud Inc 61.115 -89.337 -9.337 (12%)
KHC Kraft Heinz Company 26.30 -89.339 -9.339 (12%)
EGP Eastgroup Properties 164.82 -89.352 -9.352 (12%)
FF Futurefuel Corp 3.90 -89.362 -9.362 (12%)
SGU Star Gas Partners LP 12.15 -89.362 -9.362 (12%)
SFST Southern First Bancs 35.95 -89.403 -9.403 (12%)
AWP Abrdn Global Premier Properties Fund 3.83 -89.474 -9.474 (12%)
MRIN Marin Software Inc 0.94 -89.474 -9.474 (12%)
AFG American Financial Group 121.54 -89.517 -9.517 (12%)
CASH Pathward Financial Inc 77.28 -89.528 -9.528 (12%)
ACT Enact Holdings Inc 35.17 -89.599 -9.599 (12%)
PWOD Penns Woods Bancorp 29.19 -89.623 -9.623 (12%)
SAFE Safehold Inc 14.50 -89.656 -9.656 (12%)
FISI Financial Institut 25.38 -89.691 -9.691 (12%)
HUN Huntsman Corp 11.39 -89.685 -9.685 (12%)
KMX Carmax Inc 62.27 -89.701 -9.701 (12%)
PLD Prologis Inc 104.04 -89.728 -9.728 (12%)
TPH Tri Pointe Homes Inc 29.85 -89.725 -9.725 (12%)
KRNY Kearny Financial 6.00 -89.744 -9.744 (12%)
NMI Nuveen Muni 9.68 -89.744 -9.744 (12%)
OVLY Oak Valley Bancp CA 24.72 -89.768 -9.768 (12%)
TRST Trustco Bank Corp NY 30.72 -89.778 -9.778 (12%)
MAC Macerich Company 14.89 -89.812 -9.812 (12%)
RUN Sunrun Inc 6.88 -89.817 -9.817 (12%)
PHM Pultegroup 98.21 -89.831 -9.831 (12%)
EOLS Evolus Inc 9.68 -89.837 -9.837 (12%)
POWI Power Integratn 49.86 -89.847 -9.847 (12%)
HLF Herbalife Ltd 6.66 -89.855 -9.855 (12%)
AXTA Axalta Coating Systems Ltd 30.94 -89.855 -9.855 (12%)
THR Thermon Group Holdings Inc 26.48 -89.861 -9.861 (12%)
GATX GATX Corp 144.29 -89.866 -9.866 (12%)
PFS Provident Financial Services 16.50 -89.888 -9.888 (12%)
ATNI Atn International 14.04 -89.903 -9.903 (12%)
IOSP Innospec Inc 85.58 -89.901 -9.901 (12%)
SEM Select Medical Holdings Corp 14.39 -89.916 -9.916 (12%)
TDC Teradata Corp 21.54 -89.916 -9.916 (12%)
MOD Modine Manufacturing Company 89.81 -89.936 -9.936 (12%)
EGY Vaalco Energy Inc 3.21 -89.933 -9.933 (12%)
PEN Penumbra Inc 268.54 -89.949 -9.949 (12%)
KRYS Krystal Biotech Inc 125.05 -89.978 -9.978 (12%)
EIM Eaton Vance Muni Bond Fund 9.55 -90.00 -10.00 (12%)
VKI Invesco Advantage Muni Income Trust II 8.16 -90.00 -10.00 (12%)
GLBS Globus Maritime Limi 1.02 -90.00 -10.00 (12%)
AFB Alliance National Municipal 10.25 -90.00 -10.00 (12%)
MHN Blackrock Muniholdings New York Quality Fund 9.73 -90.00 -10.00 (12%)
PCK Pimco California Muni II 5.33 -90.00 -10.00 (12%)
WNEB Western New England Bancorp Inc 9.16 -90.00 -10.00 (12%)
COHN Cohen & Company Inc 8.04 -90.00 -10.00 (12%)
CNMD C O N M E D Corp 55.40 -90.016 -10.016 (13%)
UE Urban Edge Properties 17.64 -90.056 -10.056 (13%)
PFSI Pennymac Financial Services IN 94.71 -90.062 -10.062 (13%)
FR First Industrial Realty Trust 48.16 -90.11 -10.11 (13%)
SCHL Scholastic Corp 17.10 -90.124 -10.124 (13%)
RWT Redwood Trust 5.44 -90.141 -10.141 (13%)
ALGN Align Technology 170.80 -90.15 -10.15 (13%)
CPS Cooper Std Holdings Inc 21.97 -90.152 -10.152 (13%)
SPNS Sapiens Intl Corp NV 27.61 -90.158 -10.158 (13%)
DAR Darling International Inc 31.54 -90.159 -10.159 (13%)
TIGR Up Fintech Holding Ltd ADR 8.75 -90.201 -10.201 (13%)
AAPL Apple Inc 195.27 -90.237 -10.237 (13%)
CQQQ China Technology Invesco ETF 42.11 -90.244 -10.244 (13%)
NHI National Health Investors 72.47 -90.276 -10.276 (13%)
GRC Gorman-Rupp Company 36.18 -90.341 -10.341 (13%)
BWFG Bankwell Financial 33.47 -90.358 -10.358 (13%)
CDLX Cardlytics Inc 1.84 -90.385 -10.385 (13%)
COO Cooper Companies 78.83 -90.396 -10.396 (13%)
ZTO Zto Express Cayman Inc ADR 16.95 -90.392 -10.392 (13%)
BMRC Bank of Marin Bancrp 20.48 -90.417 -10.417 (13%)
MLNK Meridianlink Inc 15.93 -90.498 -10.498 (13%)
BABA Alibaba Group Holding ADR 120.73 -90.503 -10.503 (13%)
AVB Avalonbay Communities 198.03 -90.549 -10.549 (13%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 10.75 -90.566 -10.566 (13%)
NQP Nuveen Pennsylvania Investment 10.98 -90.566 -10.566 (13%)
TBH Brag House Holdings Inc 0.55 -90.611 -10.611 (13%)
KIM Kimco Realty Corp 20.48 -90.648 -10.648 (13%)
BCBP Bcb Bancorp Inc 7.99 -90.667 -10.667 (13%)
MUA Blackrock Muniassets Fund 10.15 -90.698 -10.698 (13%)
DMB Dreyfus Municipal Bond Infrastr 10.01 -90.698 -10.698 (13%)
BIO Bio-Rad Laboratories 223.78 -90.71 -10.71 (13%)
SCYX Scynexis Inc 0.776 -90.715 -10.715 (13%)
URGN Urogen Pharma Ltd 4.19 -90.734 -10.734 (13%)
CNS Cohn & Steers Inc 75.75 -90.749 -10.749 (13%)
DNLI Denali Therapeutics Inc 13.42 -90.759 -10.759 (13%)
TPL Texas Pacific Land Trust 1,272.41 -90.789 -10.789 (13%)
FND Floor & Decor Holdings Inc 73.31 -90.794 -10.794 (13%)
DOW Dow Inc 28.32 -90.849 -10.849 (14%)
VCYT Veracyte Inc 27.16 -90.846 -10.846 (14%)
IRWD Ironwood Pharmaceuti 0.566 -90.888 -10.888 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 32.98 -90.887 -10.887 (14%)
IEX Idex Corp 179.60 -90.898 -10.898 (14%)
SMSI Smith Micro Software 0.79 -90.909 -10.909 (14%)
KRG Kite Realty Group Trust 21.39 -90.909 -10.909 (14%)
PML Pimco Muni II 7.43 -90.909 -10.909 (14%)
WU Western Union Company 9.40 -90.961 -10.961 (14%)
PRTA Prothena Corp 6.58 -90.984 -10.984 (14%)
XNCR Xencor Inc 7.57 -90.989 -10.989 (14%)
RPD Rapid7 Inc 22.96 -90.989 -10.989 (14%)
INTC Intel Corp 20.05 -90.997 -10.997 (14%)
QUAD Quad Graphics Inc 5.21 -91.00 -11.00 (14%)
LGIH LGI Homes Inc 51.50 -91.007 -11.007 (14%)
MDT Medtronic Inc 80.68 -91.018 -11.018 (14%)
CCNE Cnb Financial Corp 21.74 -91.045 -11.045 (14%)
JACK Jack IN The Box Inc 20.29 -91.10 -11.10 (14%)
TUSK Mammoth Energy Services Inc 2.40 -91.112 -11.112 (14%)
ORMP Oramed Pharma 2.12 -91.177 -11.177 (14%)
VYGR Voyager Therapeut 2.92 -91.177 -11.177 (14%)
HIT Health IN Tech Inc Cl A 0.649 -91.194 -11.194 (14%)
CSWI Csw Industrials Inc 300.91 -91.213 -11.213 (14%)
AKAM Akamai Technologies 75.84 -91.239 -11.239 (14%)
TECH Bio-Techne Corp 46.78 -91.258 -11.258 (14%)
HR Healthcare Realty Trust Inc. 14.35 -91.27 -11.27 (14%)
GGR Gogoro Inc 0.247 -91.305 -11.305 (14%)
PEB Pebblebrook Hotel Trust 8.87 -91.305 -11.305 (14%)
BMRA Biomerica Inc 3.11 -91.305 -11.305 (14%)
VNCE Vince Holding Corp 1.47 -91.38 -11.38 (14%)
CCRN Cross Ctry Hlthcr 13.52 -91.429 -11.429 (14%)
FARO Faro Tech Inc 42.00 -91.429 -11.429 (14%)
OLN Olin Corp 19.35 -91.43 -11.43 (14%)
CCU Compania Cervecerias Unidas S.A. ADR 13.86 -91.444 -11.444 (14%)
LQDA Liquidia Corp 15.35 -91.442 -11.442 (14%)
BHV Blackrock Virginia Muni Trust 10.16 -91.464 -11.464 (14%)
GMRE Global Medical REIT Inc 6.20 -91.478 -11.478 (14%)
PSEC Prospect Capital Corp 3.34 -91.49 -11.49 (14%)
LC Lendingclub Corp 9.86 -91.49 -11.49 (14%)
AEO American Eagle Outfitters 10.70 -91.513 -11.513 (14%)
ACCO Acco Brands Corp 3.46 -91.526 -11.526 (14%)
UIS Unisys Corp 4.76 -91.55 -11.55 (14%)
HASI Ha Sustainable Infrastructure Capital Inc 25.27 -91.557 -11.557 (14%)
FMAO Farmers & Merch Banc 23.58 -91.565 -11.565 (14%)
LQDT Liquidity Services 23.76 -91.638 -11.638 (15%)
CNET Zw Data Action Tech Inc 1.44 -91.667 -11.667 (15%)
HOVNP Hovnanian Entr Dep A 16.24 -91.667 -11.667 (15%)
MHI Pioneer Muni High Income Trust 9.06 -91.667 -11.667 (15%)
BLD Topbuild Corp 279.65 -91.669 -11.669 (15%)
MHK Mohawk Industries 101.10 -91.702 -11.702 (15%)
RMTI Rockwell Medical IN 0.979 -91.715 -11.715 (15%)
HHH Howard Hughes Holdings Inc 66.64 -91.739 -11.739 (15%)
PMT Pennymac Mortgage Investment Trust 12.22 -91.744 -11.744 (15%)
WSO Watsco Inc 455.22 -91.749 -11.749 (15%)
GRO Brazil Potash Corp 1.35 -91.87 -11.87 (15%)
KPTI Karyopharm Therapeut 4.59 -91.884 -11.884 (15%)
UUP DB US Dollar Index Bullish Fund Invesco 27.37 -91.926 -11.926 (15%)
COF Capital One Financial Corp 185.08 -91.944 -11.944 (15%)
DRRX Durect Corp 0.544 -92.00 -12.00 (15%)
BKN Blackrock Investment Quality Municipal 10.65 -92.00 -12.00 (15%)
PYN Pimco New York Muni Income Fund III 5.27 -92.00 -12.00 (15%)
PKX Posco Holdings Inc ADR 42.75 -92.032 -12.032 (15%)
NOAH Noah Holdings Ltd ADR 9.40 -92.064 -12.064 (15%)
M Macy's Inc 11.57 -92.087 -12.087 (15%)
ACIW Aci Worldwide Inc 46.29 -92.153 -12.153 (15%)
KIDS Orthopediatrics Corp 20.83 -92.233 -12.233 (15%)
KIRK Kirkland's Inc 1.14 -92.308 -12.308 (15%)
MNKD Mannkind Corp 4.12 -92.308 -12.308 (15%)
CBFV Cb Financial Svc 28.86 -92.308 -12.308 (15%)
IOVA Iovance Biotherapeutics Inc 1.78 -92.321 -12.321 (15%)
SAM Boston Beer Company 232.06 -92.409 -12.409 (16%)
FNF Fidelity National Financial 53.95 -92.456 -12.456 (16%)
CNC Centene Corp 56.41 -92.474 -12.474 (16%)
HSDT Helius Medical Technologies Inc 4.18 -92.524 -12.524 (16%)
AXGN Axogen Inc 11.07 -92.569 -12.569 (16%)
IIM Invesco Insured Muni Income Trust 11.59 -92.593 -12.593 (16%)
NEXA Nexa Resources S.A. 5.02 -92.593 -12.593 (16%)
VMO Invesco Muni Opportunity Trust 9.08 -92.637 -12.637 (16%)
WLK Westlake Corp 71.53 -92.665 -12.665 (16%)
APVO Aptevo Therapeutics Inc 0.275 -92.663 -12.663 (16%)
VSAT Viasat Inc 9.15 -92.803 -12.803 (16%)
VIRC Virco MFG Corp 8.20 -92.80 -12.80 (16%)
TJX TJX Companies 125.70 -92.864 -12.864 (16%)
TMO Thermo Fisher Scientific Inc 393.66 -92.875 -12.875 (16%)
GRI Gri Bio Inc 1.20 -92.93 -12.93 (16%)
CLBK Columbia Financial Inc 14.20 -92.935 -12.935 (16%)
ZEUS Olympic Steel Inc 30.09 -92.987 -12.987 (16%)
MYD Blackrock Muniyield Fund 9.99 -93.024 -13.024 (16%)
KW Kennedy-Wilson Holdings Inc 6.07 -93.024 -13.024 (16%)
MLAB Mesa Labs Inc 109.85 -93.029 -13.029 (16%)
LION Lionsgate Studios Corp 6.60 -93.138 -13.138 (16%)
CSTE Caesarstone Sdot-Yam 1.78 -93.182 -13.182 (16%)
JELD Jeld-Wen Holding Inc 3.36 -93.182 -13.182 (16%)
FRT Federal Realty Investment Trust 92.56 -93.213 -13.213 (17%)
NINE Nine Energy Service Inc 0.521 -93.248 -13.248 (17%)
KMDA Kamada Ltd 6.63 -93.27 -13.27 (17%)
SXI Standex International Corp 145.86 -93.305 -13.305 (17%)
BPRN Princeton Bancorp Inc 30.24 -93.353 -13.353 (17%)
IRT Independence Realty Trust Inc 17.99 -93.372 -13.372 (17%)
RVSB Riverview Bancorp 5.79 -93.383 -13.383 (17%)
NMS Nuveen Minnesota Municipal Inco 11.47 -93.436 -13.436 (17%)
BRKR Bruker Corp 35.50 -93.473 -13.473 (17%)
UBFO United Security Bcsh 8.71 -93.492 -13.492 (17%)
CRMT America's Car-Mart 46.63 -93.499 -13.499 (17%)
FICO Fair Isaac and Company 1,694.36 -93.509 -13.509 (17%)
ZSL Ultrashort Silver -2X ETF 30.10 -93.549 -13.549 (17%)
NOMD Nomad Foods Ltd 17.60 -93.633 -13.633 (17%)
STLD Steel Dynamics Inc 125.32 -93.664 -13.664 (17%)
JD Jd.com Inc ADR 33.35 -93.664 -13.664 (17%)
CRNX Crinetics Pharmaceuticals Inc 29.76 -93.661 -13.661 (17%)
FT Franklin Universal Trust 7.39 -93.75 -13.75 (17%)
ITP IT Tech Packaging Inc 0.203 -93.765 -13.765 (17%)
NDLS Noodles & Company 0.743 -93.784 -13.784 (17%)
QNST Quinstreet Inc 14.92 -93.792 -13.792 (17%)
TRIB Trinity Bio ADR 0.693 -93.81 -13.81 (17%)
AXDX Accelerate Diagnosti 0.034 -93.929 -13.929 (17%)
ASTI Ascent Solar Technologies 1.59 -94.00 -14.00 (18%)
GTIM Good Times Rest 1.54 -94.00 -14.00 (18%)
RGEN Repligen Corp 118.15 -94.04 -14.04 (18%)
THQ Abrdn Healthcare Opportunities Fund 17.70 -94.079 -14.079 (18%)
EGHT 8X8 Inc 1.59 -94.118 -14.118 (18%)
SNFCA Security Natl Finl 9.72 -94.118 -14.118 (18%)
KTF Scudder Municiple Income Trust 8.90 -94.118 -14.118 (18%)
ALKS Alkermes Plc 29.35 -94.141 -14.141 (18%)
OMEX Odyssey Marine Expl 0.894 -94.147 -14.147 (18%)
PHG Koninklijke Philips Electronics ADR 22.55 -94.157 -14.157 (18%)
DBVT Dbv Technologies ADR 8.41 -94.181 -14.181 (18%)
AMBO Ambow Education Holding Ltd ADR 2.85 -94.203 -14.203 (18%)
FI Fiserv Inc 159.34 -94.242 -14.242 (18%)
WLKP Westlake Chemical Partners LP 22.28 -94.245 -14.245 (18%)
WMG Warner Music Group Corp Cl A 26.22 -94.272 -14.272 (18%)
SGC Superior Uniform Group 9.68 -94.309 -14.309 (18%)
UDR United Dominion Realty Trust 39.47 -94.316 -14.316 (18%)
BCO Brink's Company 82.37 -94.394 -14.394 (18%)
AIV Apartment Investment and Management 7.80 -94.425 -14.425 (18%)
BMRN Biomarin Pharmaceuticals 57.55 -94.434 -14.434 (18%)
MHD Blackrock Muniholdings Fund 11.09 -94.445 -14.445 (18%)
VCV Invesco California Value Muni Income Trust 10.12 -94.445 -14.445 (18%)
RM Regional Managment Corp 26.30 -94.508 -14.508 (18%)
RMBL Rumbleon Inc 1.79 -94.595 -14.595 (18%)
UFPI Universal Forest Prd 96.35 -94.598 -14.598 (18%)
CCD Calams Dy Cnv IN 21.16 -94.667 -14.667 (18%)
VFL Delaware Florida Insured Muni 9.685 -94.681 -14.681 (18%)
ANIP ANI Pharma Inc 57.79 -94.678 -14.678 (18%)
BIDU Baidu Inc ADR 83.81 -94.737 -14.737 (18%)
LEG Leggett & Platt Inc 8.71 -94.737 -14.737 (18%)
NCA Nuveen California Muni Value Fund 8.35 -94.737 -14.737 (18%)
MMU Western Asset Managed Municipals Fund 9.82 -94.737 -14.737 (18%)
IQ Iqiyi Inc ADR 1.67 -94.737 -14.737 (18%)
AQMS Aqua Metals Inc 0.91 -94.802 -14.802 (18%)
RICK RCI Hospitality Hold 39.24 -94.866 -14.866 (19%)
UPLD Upland Software Inc 2.24 -94.872 -14.872 (19%)
XXII 22nd Century Group Inc 0.878 -94.909 -14.909 (19%)
OPOF Old Point Finl Corp 39.01 -94.924 -14.924 (19%)
FLNT Fluent Inc 1.56 -94.958 -14.958 (19%)
SPG Simon Property Group 156.77 -94.994 -14.994 (19%)
AMED Amedisys Inc 93.43 -95.096 -15.096 (19%)
ARE Alexandria Real Estate Equities 67.83 -95.096 -15.096 (19%)
WMK Weis Markets 73.59 -95.14 -15.14 (19%)
TROX Tronox Inc 4.74 -95.20 -15.20 (19%)
JAGX Jaguar Health Inc 4.49 -95.238 -15.238 (19%)
LOW Lowe's Companies 221.07 -95.313 -15.313 (19%)
RGP Resources Connection Inc 4.94 -95.349 -15.349 (19%)
OMER Omeros Corp 3.16 -95.378 -15.378 (19%)
MAA Mid-America Apartment Communities 152.76 -95.403 -15.403 (19%)
NATL NCR Atleos Corporation 25.57 -95.476 -15.476 (19%)
PZT New York Amt-Free Municipal Bond Invesco ETF 21.43 -95.523 -15.523 (19%)
PAMT Pamt Corp 11.88 -95.583 -15.583 (19%)
TWO Two Harbors Invt Corp 10.85 -95.589 -15.589 (19%)
CRI Carter's Inc 31.39 -95.635 -15.635 (20%)
MYO Myomo Inc 3.11 -95.653 -15.653 (20%)
KRO Kronos Worldwide Inc 6.57 -95.684 -15.684 (20%)
HTCO High-Trend International Group 0.313 -95.697 -15.697 (20%)
OCC Optical Cable Corp 2.781 -95.695 -15.695 (20%)
LLY Eli Lilly and Company 713.71 -95.696 -15.696 (20%)
NEON Neonode Inc 9.75 -95.696 -15.696 (20%)
LOVE The Lovesac Company 18.44 -95.845 -15.845 (20%)
REE Ree Automotive Ltd Cl A 0.849 -95.868 -15.868 (20%)
MYFW First Western Financial Inc 21.15 -95.907 -15.907 (20%)
MHF Western Asset Muni High 7.06 -95.919 -15.919 (20%)
COP Conocophillips 85.19 -95.927 -15.927 (20%)
NXRT Nexpoint Residential Trust Inc 33.30 -95.97 -15.97 (20%)
FFIC Flushing Finl Corp 11.92 -95.974 -15.974 (20%)
SENS Senseonics Holdings 0.505 -96.048 -16.048 (20%)
BURL Burlington Stores Inc 234.74 -96.064 -16.064 (20%)
BFZ Blackrock California Muni Trust 10.57 -96.079 -16.079 (20%)
SUNE Sunation Energy Inc 1.51 -96.104 -16.104 (20%)
FLXS Flexsteel Inds 30.34 -96.239 -16.239 (20%)
PACB Pacific Biosciences 0.922 -96.25 -16.25 (20%)
ACHC Acadia Healthcr Company 22.53 -96.279 -16.279 (20%)
GILT Gilat Satellite Ntwk 5.48 -96.297 -16.297 (20%)
PNI Pimco New York Muni II 6.67 -96.297 -16.297 (20%)
BLIN Bridgeline Digital 1.55 -96.406 -16.406 (21%)
MSTR Strategy Inc 369.51 -96.511 -16.511 (21%)
BCLI Brainstorm Cell 1.08 -96.552 -16.552 (21%)
ANIK Anika Therapeutics 11.24 -96.594 -16.594 (21%)
EVH Evolent Health Inc Cl A Com 7.21 -96.667 -16.667 (21%)
BRC Brady Corp 68.76 -96.714 -16.714 (21%)
HIFS Hingham Inst For Svg 245.74 -96.725 -16.725 (21%)
CPRT Copart Inc 53.67 -96.768 -16.768 (21%)
SKY Champion Homes Inc 84.26 -96.78 -16.78 (21%)
MDGL Madrigal Pharmaceuticals Inc 267.56 -96.781 -16.781 (21%)
FDBC Fidelity D & D Bancorp Inc 39.38 -96.789 -16.789 (21%)
QUIK Quicklogic Corp 5.03 -96.809 -16.809 (21%)
CRED Columbia Research Enhanced Real Estate ETF 21.148 -96.828 -16.828 (21%)
YCS Ultrashort Yen New -2X ETF 40.11 -96.893 -16.893 (21%)
NESR National Energy Services Reunited Corp 5.85 -96.939 -16.939 (21%)
NBN Northeast Bncp 81.90 -96.973 -16.973 (21%)
EA Electronic Arts Inc 146.89 -96.982 -16.982 (21%)
CNXN PC Connection Inc 65.68 -96.997 -16.997 (21%)
DDD 3D Systems Corp 1.61 -97.03 -17.03 (21%)
HI Hillenbrand Inc 18.75 -97.261 -17.261 (22%)
MHLD Maiden Holdings Ltd 1.00 -97.298 -17.298 (22%)
FMY First Trust/Fidac Mortgage Income Fund 11.84 -97.298 -17.298 (22%)
AGL Agilon Health Inc 2.22 -97.339 -17.339 (22%)
FAT Fat Brands Inc 2.22 -97.379 -17.379 (22%)
WDAY Workday Inc 238.01 -97.411 -17.411 (22%)
UNIT Uniti Group Inc 4.20 -97.50 -17.50 (22%)
EHTH Ehealth Inc 4.35 -97.509 -17.509 (22%)
CVCO Cavco Inds Inc 472.79 -97.549 -17.549 (22%)
MYGN Myriad Genetics Inc 3.91 -97.549 -17.549 (22%)
ICUI I C U Medical Inc 128.99 -97.745 -17.745 (22%)
JJSF J J Snack Foods 111.46 -97.751 -17.751 (22%)
IPDN Professional Diversity Network Inc 1.47 -97.873 -17.873 (22%)
FSFG First Savings Financ 26.54 -97.888 -17.888 (22%)
LNTH Lantheus Holdings 73.86 -97.905 -17.905 (22%)
NCNA Nucana Plc ADR 0.038 -97.949 -17.949 (22%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 35.35 -97.968 -17.968 (22%)
BGS B&G Foods Holdings 4.02 -98.00 -18.00 (22%)
NXC Nuveen California Tax-Free Income 12.67 -98.00 -18.00 (22%)
NKX Nuveen Insured California Tax-Free 11.80 -98.04 -18.04 (23%)
OPBK Open Bank 12.37 -98.04 -18.04 (23%)
OB Outbrain Inc 2.62 -98.077 -18.077 (23%)
DAVA Endava Plc ADR 14.15 -98.08 -18.08 (23%)
HPI John Hancock Preferred 15.78 -98.114 -18.114 (23%)
NAOV Nanovibronix Inc 1.12 -98.13 -18.13 (23%)
WYY Widepoint Corp 3.02 -98.137 -18.137 (23%)
ESS Essex Property Trust 269.47 -98.152 -18.152 (23%)
OMI Owens & Minor 6.45 -98.174 -18.174 (23%)
SKT Tanger Inc 28.81 -98.177 -18.177 (23%)
OXLC Oxford Lane Capital 4.43 -98.215 -18.215 (23%)
CHCI Comstock Hlds Cos 9.06 -98.286 -18.286 (23%)
CEVA Ceva Inc 19.13 -98.294 -18.294 (23%)
PSCF S&P Smallcap Financials Invesco ETF 51.51 -98.324 -18.324 (23%)
CODX Co-Diagnostics Inc 0.232 -98.53 -18.53 (23%)
DV Doubleverify Holdings Inc 13.13 -98.612 -18.612 (23%)
NAZ Nuveen Arizona Premium Fund 11.53 -98.612 -18.612 (23%)
ESCA Escalade Inc 13.61 -98.679 -18.679 (23%)
SUP Superior Industries International 0.483 -98.686 -18.686 (23%)
SNCR Synchronoss Technologies Inc 6.50 -98.728 -18.728 (23%)
MOVE Movano Inc 0.56 -98.735 -18.735 (23%)
FAST Fastenal Company 40.65 -98.822 -18.822 (24%)
PRLB Proto Labs Inc 36.82 -98.88 -18.88 (24%)
DLX Deluxe Corp 13.64 -99.017 -19.017 (24%)
GPN Global Payments Inc 74.09 -99.092 -19.092 (24%)
CC Chemours Company 10.30 -99.217 -19.217 (24%)
WIX Wix.com Ltd 151.26 -99.263 -19.263 (24%)
LAB Standard Biotools Inc 0.922 -99.311 -19.311 (24%)
CLF Cleveland-Cliffs Inc 6.48 -99.562 -19.562 (24%)
DKS Dick's Sporting Goods Inc 167.22 -99.671 -19.671 (25%)
TMH Toyota Motor Corporation Adrhedged 48.483 -99.938 -19.938 (25%)
ASTC Astrotech Corp 5.75 -100.00 -20.00 (25%)
CA Xtrackers California Municipal Bonds ETF 24.16 -100.00 -20.00 (25%)
EBMT Eagle Bancorp [Mt] 16.75 -100.00 -20.00 (25%)
FCCO First Community Corp 23.25 -100.00 -20.00 (25%)
PXLW Pixelworks Inc 0.49 -100.00 -20.00 (25%)
TZOO Travelzoo Inc 12.87 -100.00 -20.00 (25%)
CXE Colonial High Income Muni Trust 3.49 -100.00 -20.00 (25%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 -100.00 -20.00 (25%)
VTVT Vtv Theraptcs Cl A 17.76 -100.00 -20.00 (25%)
SNGX Soligenix Inc 1.81 -100.00 -20.00 (25%)
Stock Price Date: May 23, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7447  2826  910  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DMN 0.0020.00 
 PLRZ 0.003-0.001 
 IMNN 1.16+0.744 
 BLMZ 0.21+0.076 
 PMAX 0.51+0.186 
 HCTI 0.006-0.001 
 PTPI 0.0660.00 
 GORV 0.288+0.102 
 NVDA 131.29-1.54 
 SOXL 15.73-0.78