Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
MNDO Mind C.T.I. Ltd 1.89 -80.00 0.00 (0%)
NCZ Virtus Convertible & Income Fund II 2.90 -80.00 0.00 (0%)
AM Antero Midstream Corp 14.49 -80.00 0.00 (0%)
VVR Invesco Senior Income Trust 4.26 -80.00 0.00 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.27 -80.00 0.00 (0%)
BGH Babson Capital Global Short Du 14.79 -80.00 0.00 (0%)
CARG Cargurus Inc Cl A 25.07 -80.00 0.00 (0%)
BAH Booz Allen Hamilton Holding Corp 139.84 -80.047 -0.047 (0%)
XLG S&P 500 Top 50 Invesco ETF 45.02 -80.054 -0.054 (0%)
FCX Freeport-Mcmoran Inc 45.00 -80.115 -0.115 (0%)
WING Wingstop Inc 366.36 -80.139 -0.139 (0%)
BDC Belden Inc 91.97 -80.226 -0.226 (0%)
MBRX Moleculin Biotech CS 3.51 -80.268 -0.268 (0%)
SCHG Schwab U.S. Largecap Growth ETF 98.27 -80.323 -0.323 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.23 -80.331 -0.331 (0%)
ROM Ultra Technology 2X ETF 63.33 -80.33 -0.33 (0%)
SNOW Snowflake Inc Cl A 129.00 -80.349 -0.349 (0%)
DDS Dillard's 407.45 -80.359 -0.359 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.50 -80.358 -0.358 (0%)
BTE Baytex Energy Corp 3.43 -80.393 -0.393 (0%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 -80.406 -0.406 (1%)
EPU Peru All Ishares MSCI ETF 40.64 -80.42 -0.42 (1%)
ORN Orion Group Holdings Inc 8.54 -80.45 -0.45 (1%)
ENTG Entegris Inc 126.52 -80.559 -0.559 (1%)
CELH Celsius Holdings Inc 47.81 -80.563 -0.563 (1%)
WIX Wix.com Ltd 155.81 -80.621 -0.621 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -80.674 -0.674 (1%)
ASG Liberty All-Star Growth Fund 5.35 -80.723 -0.723 (1%)
ORCL Oracle Corp 139.01 -80.725 -0.725 (1%)
GLBS Globus Maritime Limi 1.77 -80.77 -0.77 (1%)
FM Frontier 100 Ishares MSCI ETF 27.69 -80.77 -0.77 (1%)
SHAK Shake Shack Inc 80.11 -80.781 -0.781 (1%)
ITGR Integer Holdings Corp 116.81 -80.806 -0.806 (1%)
EVO Evotec Se 4.76 -80.839 -0.839 (1%)
JBL Jabil Circuit 110.38 -80.877 -0.877 (1%)
CTR Clearbridge Energy MLP Fund IN 39.91 -80.953 -0.953 (1%)
ONVO Organovo Holdings 0.59 -80.953 -0.953 (1%)
EAST Eastside Distilling Inc 0.95 -80.953 -0.953 (1%)
EMM GX Emerging Markets ETF 27.916 -80.96 -0.96 (1%)
IDCC Interdigital Inc 121.07 -81.056 -1.056 (1%)
EWZ Brazil Ishares MSCI ETF 27.74 -81.068 -1.068 (1%)
HON Honeywell International Inc 202.50 -81.109 -1.109 (1%)
SOXX Semiconductor Ishares ETF 229.37 -81.249 -1.249 (2%)
WCN Waste Connections Inc 175.66 -81.264 -1.264 (2%)
KEX Kirby Corp 119.44 -81.277 -1.277 (2%)
BRAZ GX Brazil Active ETF 23.685 -81.361 -1.361 (2%)
IXN Global Tech Ishares ETF 79.27 -81.383 -1.383 (2%)
CONN Conn's Inc 0.39 -81.396 -1.396 (2%)
IVW S&P 500 Growth Ishares ETF 89.90 -81.424 -1.424 (2%)
LYV Live Nation Entertainment 93.64 -81.434 -1.434 (2%)
VOX Telecom Services ETF Vanguard 133.78 -81.432 -1.432 (2%)
QTEC Nasdaq 100 Technology Index Fund 187.20 -81.451 -1.451 (2%)
MKSI Mks Instruments Inc 123.87 -81.447 -1.447 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 77.83 -81.468 -1.468 (2%)
NAD Nuveen Divadv Fund 11.76 -81.482 -1.482 (2%)
GTE Gran Tierra Energy Inc 9.29 -81.539 -1.539 (2%)
LTBR Lightbridge Corp 3.06 -81.539 -1.539 (2%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.94 -81.539 -1.539 (2%)
INTL Northern Lights Fund Trust IV Main International 22.67 -81.566 -1.566 (2%)
EMKR Emcore Corp 1.20 -81.579 -1.579 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 -81.586 -1.586 (2%)
EWN Netherlands Ishares MSCI ETF 48.77 -81.61 -1.61 (2%)
LWAY Lifeway Foods Inc 11.90 -81.633 -1.633 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 -81.658 -1.658 (2%)
PZZA Papa John's Intl 40.93 -81.738 -1.738 (2%)
TRMD Torm Plc Cl A 37.50 -81.819 -1.819 (2%)
GDX Vaneck Gold Miners ETF 36.48 -81.844 -1.844 (2%)
SMH Vaneck Semiconductor ETF 240.31 -81.838 -1.838 (2%)
MUR Murphy Oil Corp 40.26 -81.90 -1.90 (2%)
MODL Victory Westend U.S. Sector ETF 37.22 -81.921 -1.921 (2%)
CMRE Costamare Inc 14.10 -81.968 -1.968 (2%)
CVM Cel-Sci Corp 1.31 -81.982 -1.982 (2%)
REK Short Real Estate -1X ETF 17.89 -82.015 -2.015 (3%)
XRTX Xortx Therapeutics Inc 1.75 -82.032 -2.032 (3%)
QCOM Qualcomm Inc 180.05 -82.073 -2.073 (3%)
USD Ultra Semiconductors 2X ETF 116.18 -82.075 -2.075 (3%)
REE Ree Automotive Ltd Cl A 3.98 -82.08 -2.08 (3%)
NTNX Nutanix Inc 49.38 -82.084 -2.084 (3%)
DAC Danaos Corp 83.84 -82.09 -2.09 (3%)
ALV Autoliv Inc 99.03 -82.143 -2.143 (3%)
DSX Diana Shipping Inc 2.69 -82.143 -2.143 (3%)
TRMB Trimble Navigation 55.36 -82.167 -2.167 (3%)
ASYS Amtech Systems Inc 5.76 -82.192 -2.192 (3%)
DGLY Digital Ally Inc 2.05 -82.192 -2.192 (3%)
SRS Ultrashort Real Estate -2X ETF 13.55 -82.204 -2.204 (3%)
CLS Celestica Inc 52.67 -82.219 -2.219 (3%)
NICK Nicholas Fincl Inc 6.33 -82.223 -2.223 (3%)
MAR Marriot Int Cl A 236.41 -82.222 -2.222 (3%)
GF New Germany Fund 8.31 -82.223 -2.223 (3%)
XSD S&P Semiconductor SPDR 242.01 -82.228 -2.228 (3%)
SBLK Star Bulk Carriers 22.89 -82.234 -2.234 (3%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 -82.243 -2.243 (3%)
MYY Short Midcap400 -1X ETF 19.56 -82.295 -2.295 (3%)
EMC GX Emerging Markets Great Consumer ETF 26.62 -82.324 -2.324 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 -82.333 -2.333 (3%)
IMOS Chipmos Tech ADR 24.67 -82.353 -2.353 (3%)
IWF Russell 1000 Growth Ishares ETF 353.21 -82.365 -2.365 (3%)
TIME Clockwise Core Equity & Innovation ETF 26.24 -82.379 -2.379 (3%)
FCG Natural Gas ETF FT 26.12 -82.475 -2.475 (3%)
PLUG Plug Power Inc 2.49 -82.525 -2.525 (3%)
PTC Ptc Inc 173.80 -82.532 -2.532 (3%)
AU Anglogold Ashanti Ltd ADR 27.11 -82.549 -2.549 (3%)
GLP Global Partners LP 40.51 -82.575 -2.575 (3%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 -82.577 -2.577 (3%)
BGY Blackrock International 5.50 -82.609 -2.609 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.47 -82.609 -2.609 (3%)
BKYI Bio-Key Intl Inc 1.59 -82.609 -2.609 (3%)
BAK Braskem S.A. ADR 6.44 -82.63 -2.63 (3%)
MRIN Marin Software Inc 2.39 -82.645 -2.645 (3%)
NVT Nvent Electric Plc 70.54 -82.658 -2.658 (3%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 -82.667 -2.667 (3%)
BMA Banco Macro S.A. ADR 51.88 -82.687 -2.687 (3%)
EWT Taiwan Ishares MSCI ETF 52.14 -82.713 -2.713 (3%)
EV Mast Global Battery Recycling & Production ETF 22.99 -82.734 -2.734 (3%)
EXPE Expedia Group Inc 125.34 -82.748 -2.748 (3%)
UPS United Parcel Service 128.83 -82.741 -2.741 (3%)
DWSN Dawson Geophscl 1.88 -82.759 -2.759 (3%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 -82.759 -2.759 (3%)
ITRM Iterum Therapeutics Plc 1.25 -82.759 -2.759 (3%)
DRV Real Estate Bear -3X Direxion 31.15 -82.797 -2.797 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 -82.799 -2.799 (4%)
BYSI Beyondspring Inc 1.99 -82.813 -2.813 (4%)
CHSCN CHS Inc Pfd B Srs 2 25.66 -82.858 -2.858 (4%)
CAPR Capricor Therap 4.35 -82.858 -2.858 (4%)
INST Instructure Holdings Inc 23.38 -82.918 -2.918 (4%)
ETW Eaton Vance Corp 8.21 -82.927 -2.927 (4%)
ENSV Enservco Corpporation 0.20 -82.955 -2.955 (4%)
SDP Ultrashort Utilities -2X ETF 9.775 -83.041 -3.041 (4%)
IWY Russell Top 200 Growth Ishares ETF 207.02 -83.073 -3.073 (4%)
SIG Signet Jewelers Ltd 83.04 -83.125 -3.125 (4%)
FANG Diamondback Energy 200.36 -83.275 -3.275 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 91.07 -83.285 -3.285 (4%)
ANF Abercrombie & Fitch Company 152.59 -83.294 -3.294 (4%)
NMZ Nuveen Muni High Income Opportunity 10.65 -83.334 -3.334 (4%)
BYFC Broadway Fin Corp 5.10 -83.334 -3.334 (4%)
DXYN The Dixie Group 0.61 -83.334 -3.334 (4%)
BIG Big Lots 1.08 -83.334 -3.334 (4%)
CEPU Central Puerto S.A. ADR 8.44 -83.334 -3.334 (4%)
GNPX Genprex Inc 1.83 -83.334 -3.334 (4%)
PDD Pdd Holdings Inc 130.83 -83.412 -3.412 (4%)
VUG Growth ETF Vanguard 361.72 -83.48 -3.48 (4%)
FORTY Formula Sys [1985] ADR 78.00 -83.487 -3.487 (4%)
CRESY Cresud Sacif ADR 7.63 -83.496 -3.496 (4%)
NTG Tortoise MLP Fund 42.72 -83.521 -3.521 (4%)
EQT Eqt Corp 34.31 -83.567 -3.567 (4%)
ASIA Matthews Pacific Tiger Active ETF 25.927 -83.671 -3.671 (5%)
SMCI Super Micro Computer 712.19 -83.676 -3.676 (5%)
CEF Sprott Physical Gold & Silver Trust 22.11 -83.706 -3.706 (5%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 -83.727 -3.727 (5%)
SE Sea Ltd ADR 65.34 -83.758 -3.758 (5%)
SAND Sandstorm Gold Ltd 5.60 -83.784 -3.784 (5%)
ICCH Icc Holdings Inc 22.54 -83.784 -3.784 (5%)
TJX TJX Companies 111.83 -83.81 -3.81 (5%)
DBP DB Precious Metals Fund Invesco 57.83 -83.82 -3.82 (5%)
STK Columbia Seligman Premium Technology 32.63 -83.83 -3.83 (5%)
PHD Pioneer Floating Rate Fund 9.79 -83.871 -3.871 (5%)
SPCB Supercom Ltd 0.17 -83.871 -3.871 (5%)
CETX Cemtrex Inc 0.20 -83.871 -3.871 (5%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 -83.883 -3.883 (5%)
AER Aercap Holdings N.V. 93.58 -83.897 -3.897 (5%)
SLGL Sol-Gel Technologies Ltd 0.50 -83.929 -3.929 (5%)
DPZ Domino's Pizza Inc 417.45 -83.951 -3.951 (5%)
LGI Lazard Global Total Return and 16.42 -84.00 -4.00 (5%)
MFG Mizuho Financial Group ADR 4.29 -84.00 -4.00 (5%)
CLMT Calumet Inc 12.92 -84.091 -4.091 (5%)
HPE Hewlett Packard Enterprise Comp 19.76 -84.127 -4.127 (5%)
CODX Co-Diagnostics Inc 1.13 -84.143 -4.143 (5%)
SHOP Shopify Inc 59.94 -84.167 -4.167 (5%)
ACV Virtus Diversified Income & Convertible Fund 20.32 -84.173 -4.173 (5%)
CET Central Securities Corp 43.30 -84.211 -4.211 (5%)
GGR Gogoro Inc 1.49 -84.211 -4.211 (5%)
ERC Wells Fargo Advantage Multi-Sector 9.04 -84.211 -4.211 (5%)
WINN Harbor Long-Term Growers ETF 24.17 -84.211 -4.211 (5%)
CIG Comp En DE MN Cemig ADR 1.86 -84.211 -4.211 (5%)
HPS John Hancock Preferred Income Fund III 15.85 -84.211 -4.211 (5%)
OKE Oneok Inc 82.02 -84.275 -4.275 (5%)
CEG Constellation Energy Corp 174.74 -84.301 -4.301 (5%)
IAG Iamgold Corp 3.92 -84.314 -4.314 (5%)
MGK Vanguard Mega Cap Growth ETF 302.44 -84.325 -4.325 (5%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 -84.338 -4.338 (5%)
HMY Harmony Gold Mining ADR 8.82 -84.411 -4.411 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 -84.427 -4.427 (6%)
IYC US Consumer Services Ishares ETF 80.63 -84.453 -4.453 (6%)
EPOL Poland Ishares MSCI ETF 23.86 -84.466 -4.466 (6%)
PZG Paramount Gold and Silver 0.43 -84.507 -4.507 (6%)
KLIC Kulicke and Soffa 46.51 -84.607 -4.607 (6%)
QQQ Nasdaq QQQ Invesco ETF 462.97 -84.674 -4.674 (6%)
SPWR Sunpower Corp 0.84 -84.685 -4.685 (6%)
PLAY Dave & Buster's Entertainment 36.06 -84.706 -4.706 (6%)
WOLF Wolfspeed Inc 19.23 -84.709 -4.709 (6%)
OXY Occidental Petroleum Corp 60.54 -84.724 -4.724 (6%)
KZIA Kazia Therapeutics Ltd ADR 0.403 -84.738 -4.738 (6%)
ANET Arista Networks Inc 319.21 -84.749 -4.749 (6%)
CCJ Cameco Corp 45.19 -84.775 -4.775 (6%)
IHG Intercontinental Hotels Group ADR 103.54 -84.788 -4.788 (6%)
MVIS Microvision 1.11 -84.849 -4.849 (6%)
TEN Tsakos Energy Navigation Ltd 25.46 -84.849 -4.849 (6%)
SOYB Teucrium Soybean 22.62 -84.849 -4.849 (6%)
AIA Asia 50 Ishares ETF 65.44 -84.877 -4.877 (6%)
BW Babcock & Wilcox Enterprises 1.63 -84.932 -4.932 (6%)
PCEF CEF Income Composite Invesco ETF 18.82 -85.00 -5.00 (6%)
MAGS The Magnificent Seven ETF 43.89 -85.014 -5.014 (6%)
CGA China Green Agriculture 2.155 -85.014 -5.014 (6%)
GB Global Blue Group Holding Ag 4.93 -85.075 -5.075 (6%)
JADE JPM Active Developing Markets Equity ETF 46.94 -85.08 -5.08 (6%)
BSX Boston Scientific Corp 74.92 -85.095 -5.095 (6%)
RRC Range Resources Corp 31.78 -85.112 -5.112 (6%)
AR Antero Resources Corp 29.59 -85.203 -5.203 (6%)
AAPL Apple Inc 217.96 -85.228 -5.228 (7%)
NXPI Nxp Semiconductors 252.90 -85.235 -5.235 (7%)
ROMA Roma Green Finance Limited 0.56 -85.24 -5.24 (7%)
DB Deutsche Bank Ag 15.67 -85.276 -5.276 (7%)
ASML Asml Holdings NY Reg ADR 888.39 -85.299 -5.299 (7%)
BILI Bilibili Inc ADR 14.94 -85.374 -5.374 (7%)
MSFT Microsoft Corp 424.58 -85.398 -5.398 (7%)
AJX Great Ajax Corp 3.39 -85.455 -5.455 (7%)
QQEW Nasdaq 100 EW Index Fund 121.23 -85.493 -5.493 (7%)
PSI Dynamic Semiconductors Invesco ETF 56.88 -85.512 -5.512 (7%)
ORC Orchid Island Capital Inc 8.24 -85.527 -5.527 (7%)
FRPT Freshpet Inc CS 117.86 -85.553 -5.553 (7%)
CTRN Citi Trends Inc 18.76 -85.571 -5.571 (7%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 -85.611 -5.611 (7%)
USEG U S Energy Corp 1.05 -85.715 -5.715 (7%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 -85.715 -5.715 (7%)
EMF Templeton Emerging Markets Fund 12.42 -85.715 -5.715 (7%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.92 -85.715 -5.715 (7%)
DERM Journey Medical Corp 5.36 -85.715 -5.715 (7%)
OXSQ Oxford Square Capital Corp 2.98 -85.715 -5.715 (7%)
TER Teradyne Inc 126.46 -85.745 -5.745 (7%)
QLD Ultra QQQ 2X ETF 92.44 -85.896 -5.896 (7%)
AG First Majestic Silver 5.84 -85.951 -5.951 (7%)
WHLR Wheeler Real Estate 9.00 -85.953 -5.953 (7%)
ACST Acasti Pharma 2.76 -86.00 -6.00 (8%)
TAOP Taoping Inc 0.61 -86.00 -6.00 (8%)
SIL GX Silver Miners ETF 33.24 -86.03 -6.03 (8%)
IDXX Idexx Laboratories 470.27 -86.065 -6.065 (8%)
KF Korea Fund 24.60 -86.076 -6.076 (8%)
TSLX Tpg Specialty Lending Inc 21.01 -86.087 -6.087 (8%)
LULU Lululemon Athletica 252.65 -86.10 -6.10 (8%)
MU Micron Technology 109.41 -86.11 -6.11 (8%)
SOXL Semiconductor Bull 3X Direxion 41.92 -86.143 -6.143 (8%)
CEM Clearbridge Energy MLP Fund Inc 44.12 -86.154 -6.154 (8%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 -86.186 -6.186 (8%)
VTN Invesco Trust New York Muni 11.19 -86.207 -6.207 (8%)
M Macy's Inc 16.57 -86.264 -6.264 (8%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 -86.275 -6.275 (8%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 -86.275 -6.275 (8%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 -86.364 -6.364 (8%)
MFI Mf International Limited 0.79 -86.364 -6.364 (8%)
HPF John Hancock Pfd II 16.59 -86.364 -6.364 (8%)
SAI Sai.Tech Global Corp 0.90 -86.364 -6.364 (8%)
WKHS Workhorse Grp 1.49 -86.364 -6.364 (8%)
DSS Document Security Systems 1.522 -86.42 -6.42 (8%)
WHR Whirlpool Corp 99.53 -86.428 -6.428 (8%)
GENE Genetic Tech Spn ADR 0.853 -86.448 -6.448 (8%)
INSG Inseego Corp 9.75 -86.502 -6.502 (8%)
UCTT Ultra Clean Holdings 45.81 -86.527 -6.527 (8%)
BEAT Heartbeam Inc 2.65 -86.539 -6.539 (8%)
AIF Apollo Tactical Income Fund Inc 14.82 -86.539 -6.539 (8%)
NEP Nextera Energy Partners LP 26.20 -86.545 -6.545 (8%)
RKDA Arcadia Biosciences Inc 2.66 -86.568 -6.568 (8%)
H Hyatt Hotels Corp 149.85 -86.583 -6.583 (8%)
OMEX Odyssey Marine Expl 4.49 -86.608 -6.608 (8%)
MI Nft Limited Class A Ordinary Share 4.41 -86.62 -6.62 (8%)
RATE GX Interest Rate Hedge ETF 19.22 -86.643 -6.643 (8%)
WDC Western Digital Corp 68.26 -86.696 -6.696 (8%)
ASND Ascendis Pharma ADR 133.75 -86.77 -6.77 (8%)
FCEL Fuelcell Energy Inc 0.52 -86.957 -6.957 (9%)
BJ Bj's Wholesale Club Holdings Inc 87.96 -86.983 -6.983 (9%)
COHU Cohu Inc 31.03 -87.168 -7.168 (9%)
CHN China Fund 9.70 -87.21 -7.21 (9%)
TQQQ Ultrapro QQQ 3X ETF 65.08 -87.213 -7.213 (9%)
THM International Tower Hill Mines Ltd 0.46 -87.234 -7.234 (9%)
CPLP Capital Product Part 16.38 -87.234 -7.234 (9%)
ULTA Ulta Beauty Inc 369.46 -87.235 -7.235 (9%)
USAC USA Compression Partners LP 23.05 -87.265 -7.265 (9%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 -87.273 -7.273 (9%)
DMLP Dorchester Minerals 30.91 -87.337 -7.337 (9%)
ACLS Axcelis Tech Inc 123.55 -87.345 -7.345 (9%)
TIGR Up Fintech Holding Ltd ADR 4.12 -87.342 -7.342 (9%)
KNOP Knot Offshore Partners LP 7.25 -87.379 -7.379 (9%)
RXI Global Cons Disc Ishares ETF 160.391 -87.408 -7.408 (9%)
LW Lamb Weston Holdings Inc 56.71 -87.412 -7.412 (9%)
IXP Global Telecom Ishares ETF 85.50 -87.416 -7.416 (9%)
SMPL The Simply Good Foods Company 33.77 -87.424 -7.424 (9%)
FORD Forward Inds Inc 4.32 -87.445 -7.445 (9%)
GGN Gamco Global Gold Natural Resources 4.06 -87.50 -7.50 (9%)
CHNR China Natural Res 0.685 -87.50 -7.50 (9%)
KYN Kayne Anderson MLP Investment Company 10.44 -87.50 -7.50 (9%)
SID Companhia Siderurgica Nacional ADR 2.13 -87.50 -7.50 (9%)
PFIE Profire Energy 1.58 -87.50 -7.50 (9%)
CLRB Cellectar Biosc 2.30 -87.539 -7.539 (9%)
CIB Bancolombia S.A. ADR 32.94 -87.565 -7.565 (9%)
KTEC KS Hang Seng Tech Index ETF 10.745 -87.594 -7.594 (9%)
HBM Hudbay Minerals Inc 8.00 -87.629 -7.629 (10%)
MPV Barings Participation Investors 16.26 -87.655 -7.655 (10%)
NMM Navios Maritime Partners LP 47.22 -87.653 -7.653 (10%)
DM Desktop Metal Inc 4.85 -87.693 -7.693 (10%)
BGSF Bgsf Inc 8.35 -87.693 -7.693 (10%)
EOI Eaton Vance Enhance Equity 18.79 -87.708 -7.708 (10%)
SONO Sonos Inc 13.57 -87.71 -7.71 (10%)
BBDO Banco Bradesco S.A. ADR 2.04 -87.756 -7.756 (10%)
PNNT Pennantpark Investme 7.25 -87.778 -7.778 (10%)
DBO DB Oil Fund Invesco 15.12 -87.773 -7.773 (10%)
RIV Rivernorth Opportunities Fund 12.17 -87.805 -7.805 (10%)
SVRA Savara Inc 4.46 -87.838 -7.838 (10%)
NITE The Nightview Fund Nite 24.675 -87.874 -7.874 (10%)
NKX Nuveen Insured California Tax-Free 12.64 -87.879 -7.879 (10%)
GURE Gulf Resources Inc 1.09 -87.879 -7.879 (10%)
SUN Sunoco LP 54.83 -87.984 -7.984 (10%)
BSET Bassett Furniture 13.34 -88.00 -8.00 (10%)
NFLX Netflix Inc 630.53 -87.998 -7.998 (10%)
NMR Nomura Holdings Inc ADR 5.78 -88.00 -8.00 (10%)
PEN Penumbra Inc 178.43 -88.00 -8.00 (10%)
ANSS Ansys Inc 312.26 -88.015 -8.015 (10%)
GME Gamestop Corp 24.13 -88.025 -8.025 (10%)
TINY Proshares Nanotechnology ETF 49.852 -88.034 -8.034 (10%)
LMFA Lm Funding America Inc 3.87 -88.043 -8.043 (10%)
FN Fabrinet 220.94 -88.15 -8.15 (10%)
AMKR Amkor Technology 38.15 -88.174 -8.174 (10%)
TRGP Targa Resources 131.57 -88.174 -8.174 (10%)
VET Vermilion Energy Inc 10.36 -88.189 -8.189 (10%)
CHSCO CHS Inc Cl B Pfd 26.97 -88.236 -8.236 (10%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 -88.242 -8.242 (10%)
XNTK SPDR NYSE Technology ETF 184.669 -88.284 -8.284 (10%)
ALNY Alnylam Pharmaceuticals 234.84 -88.295 -8.295 (10%)
XPL Solitario Resources Corp 0.821 -88.334 -8.334 (10%)
IDE VOYA Infrastructure Industrial 10.30 -88.372 -8.372 (10%)
SEA U.S. Global Sea To Sky Cargo ETF 16.95 -88.372 -8.372 (10%)
SIMO Silicon Motion Techn ADR 70.08 -88.403 -8.403 (10%)
EVM Eaton Vance California Muni Bond Fund 9.53 -88.462 -8.462 (11%)
EVF Eaton Vance Senior Income Trust 6.28 -88.462 -8.462 (11%)
NU Nu Holdings Ltd Cl A 12.41 -88.49 -8.49 (11%)
SRDX Surmodics Inc 41.44 -88.496 -8.496 (11%)
MTSI Macom Technology S 99.84 -88.497 -8.497 (11%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 -88.502 -8.502 (11%)
BIDU Baidu Inc ADR 88.98 -88.514 -8.514 (11%)
CPRT Copart Inc 51.05 -88.516 -8.516 (11%)
PPLT Physical Platinum ETF 86.01 -88.524 -8.524 (11%)
AGI Alamos Gold Inc 16.51 -88.608 -8.608 (11%)
MRO Marathon Oil Corp 27.87 -88.626 -8.626 (11%)
HELE Helen of Troy Ltd 58.83 -88.634 -8.634 (11%)
PLTM Graniteshares Platinum Shares ETF 9.09 -88.637 -8.637 (11%)
SJT San Juan Basin Royalty Trust 3.88 -88.637 -8.637 (11%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 -88.672 -8.672 (11%)
INSP Inspire Medical Systems Inc 125.79 -88.696 -8.696 (11%)
FTNT Fortinet Inc 57.00 -88.733 -8.733 (11%)
GOOGL Alphabet Cl A 167.18 -88.733 -8.733 (11%)
ATRC Atricure Inc 22.10 -88.847 -8.847 (11%)
UCC Ultra Consumer Services 2X ETF 35.62 -88.851 -8.851 (11%)
FTEK Fuel Tech Inc 1.03 -88.889 -8.889 (11%)
BBD Banco Bradesco S.A. ADR 2.22 -88.889 -8.889 (11%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 -88.889 -8.889 (11%)
GPS Gap Inc 21.44 -88.889 -8.889 (11%)
AMAT Applied Materials 206.47 -88.949 -8.949 (11%)
WES Western Midstream Partners LP 39.81 -88.988 -8.988 (11%)
COP Conocophillips 110.86 -89.02 -9.02 (11%)
GOOG Alphabet Cl C 168.87 -89.051 -9.051 (11%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 -89.047 -9.047 (11%)
BJRI Bj's Restaurants Inc 31.51 -89.098 -9.098 (11%)
STX Seagate Technology Hldgs Plc 103.68 -89.099 -9.099 (11%)
USL US 12 Month Oil 38.718 -89.103 -9.103 (11%)
ADSK Autodesk Inc 240.86 -89.144 -9.144 (11%)
ASA ASA Gold and Precious Metals 18.57 -89.141 -9.141 (11%)
MLCO Melco Resorts & Entertainment ADR 5.83 -89.153 -9.153 (11%)
EMO Clearbridge Energy MLP Opportu 40.28 -89.161 -9.161 (11%)
DG Dollar General Corp 118.09 -89.169 -9.169 (11%)
PGJ Golden Dragon China Invesco ETF 22.10 -89.257 -9.257 (12%)
ICCC Immucell Corp 4.05 -89.286 -9.286 (12%)
HIHO Highway Hlds Ltd 1.87 -89.412 -9.412 (12%)
SNPS Synopsys Inc 546.38 -89.409 -9.409 (12%)
GNK Genco Shipping & Trading Ltd 19.56 -89.412 -9.412 (12%)
FPAY Flexshopper Inc 1.08 -89.474 -9.474 (12%)
CRIS Curis Inc 6.05 -89.553 -9.553 (12%)
PHG Koninklijke Philips Electronics ADR 25.76 -89.60 -9.60 (12%)
JCTCF Jewett-Cameron Trd 4.55 -89.611 -9.611 (12%)
TYG Tortoise Energy Infrastructure Corp 34.89 -89.63 -9.63 (12%)
FXI China Largecap Ishares ETF 25.52 -89.656 -9.656 (12%)
ZS Zscaler Inc 181.36 -89.716 -9.716 (12%)
LITE Lumentum Holdings 51.54 -89.858 -9.858 (12%)
STAA Staar Surgical Company 40.07 -89.899 -9.899 (12%)
COLM Columbia Sprtswr 75.96 -89.926 -9.926 (12%)
NAT Nordic American Tanker Shipping Ltd 3.64 -90.00 -10.00 (12%)
HIX Western Asset High Income Fund II Inc 4.36 -90.00 -10.00 (12%)
CUK Carnival Plc ADR 15.86 -90.046 -10.046 (13%)
USO US Oil Fund 76.11 -90.139 -10.139 (13%)
KALU Kaiser Aluminum 77.76 -90.178 -10.178 (13%)
IVAC Intevac Inc 3.69 -90.196 -10.196 (13%)
NVFY Nova Lifestyle Inc 1.62 -90.196 -10.196 (13%)
EWW Mexico Ishares MSCI ETF 56.62 -90.203 -10.203 (13%)
GXC S&P China SPDR 66.89 -90.20 -10.20 (13%)
TDG Transdigm Group Inc 1,234.86 -90.245 -10.245 (13%)
MCHI China Ishares MSCI ETF 41.25 -90.251 -10.251 (13%)
BHV Blackrock Virginia Muni Trust 11.03 -90.268 -10.268 (13%)
GLQ Clough Global Equity Fund 6.785 -90.351 -10.351 (13%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -90.426 -10.426 (13%)
ILF Latin America 40 Ishares ETF 24.90 -90.426 -10.426 (13%)
GOGL Golden Ocean Gp 12.46 -90.435 -10.435 (13%)
FXC Canadian Dollar Trust Currencyshares 70.83 -90.448 -10.448 (13%)
MEOH Methanex Corp 47.47 -90.462 -10.462 (13%)
TPHS Trinity Pl Hlds Inc 0.112 -90.477 -10.477 (13%)
LAUR Laureate Education Inc 14.55 -90.477 -10.477 (13%)
YINN FTSE China Bull 3X Direxion 20.84 -90.522 -10.522 (13%)
EW Edwards Lifesciences Corp 62.37 -90.529 -10.529 (13%)
WSM Williams-Sonoma 155.50 -90.54 -10.54 (13%)
APTO Aptose Bioscns 0.57 -90.566 -10.566 (13%)
AMSC Amer Superconductor 25.44 -90.637 -10.637 (13%)
SGMA Sigmatron Intl Inc 4.82 -90.66 -10.66 (13%)
OPRA Opera Ltd ADR 11.74 -90.689 -10.689 (13%)
ADX Adams Diversified Equity Fund 21.32 -90.698 -10.698 (13%)
WRB W.R. Berkley Corp 54.07 -90.696 -10.696 (13%)
AQMS Aqua Metals Inc 0.318 -90.698 -10.698 (13%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 -90.715 -10.715 (13%)
AA Alcoa Corp 33.43 -90.737 -10.737 (13%)
BNO US Brent Oil 30.74 -90.777 -10.777 (13%)
QQQX Nuveen Nasdaq 100 24.17 -90.861 -10.861 (14%)
INSW International Seaways Inc 54.84 -90.888 -10.888 (14%)
EMX Emx Royalty Group 1.79 -90.909 -10.909 (14%)
ATHM Autohome Inc ADR 24.67 -90.93 -10.93 (14%)
TSLA Tesla Inc 219.80 -90.958 -10.958 (14%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.81 -90.962 -10.962 (14%)
FORM Formfactor Inc 51.44 -90.967 -10.967 (14%)
ATXI Avenue Therapeutics Inc 2.72 -90.985 -10.985 (14%)
TRT Trio-Tech International 5.77 -91.072 -11.072 (14%)
PSTR Peakshares Sector Rotation ETF 26.09 -91.086 -11.086 (14%)
CQQQ China Technology Invesco ETF 32.68 -91.143 -11.143 (14%)
TANH Tantech Holdings 0.26 -91.151 -11.151 (14%)
BRF Vaneck Brazil Smallcap ETF 13.95 -91.157 -11.157 (14%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 -91.187 -11.187 (14%)
PAAS Pan Amer Silver Corp 21.47 -91.206 -11.206 (14%)
WHLRP Wheeler REIT B Pfd 2.23 -91.228 -11.228 (14%)
CHK Chesapeake Energy Corp 77.18 -91.261 -11.261 (14%)
FXA Australian Dollar Trust Currencyshares 64.93 -91.305 -11.305 (14%)
BEP Brookfield Renewable 24.27 -91.395 -11.395 (14%)
MGM MGM Resorts International 41.84 -91.40 -11.40 (14%)
RWM Short Russell 2000 -1X ETF 18.87 -91.408 -11.408 (14%)
SGH Smart Global Holdings Inc 23.17 -91.46 -11.46 (14%)
ALTR Altair Engineering Inc Cl A 87.67 -91.467 -11.467 (14%)
DBE DB Energy Fund Invesco 20.01 -91.473 -11.473 (14%)
SAIA Saia Inc 396.43 -91.648 -11.648 (15%)
RSG Republic Services 190.30 -91.648 -11.648 (15%)
VECO Veeco Instrument 39.46 -91.667 -11.667 (15%)
NERV Minerva Neuroscie 3.06 -91.667 -11.667 (15%)
BST Blackrock Science and Technolo 34.94 -91.667 -11.667 (15%)
MYND Mynd.Ai Inc ADR 2.72 -91.667 -11.667 (15%)
AYTU Aytu Biopharma Inc 2.69 -91.667 -11.667 (15%)
SLV Silver Trust Ishares 25.48 -91.712 -11.712 (15%)
SIVR Physical Silver ETF 26.68 -91.795 -11.795 (15%)
IQ Iqiyi Inc ADR 3.12 -91.804 -11.804 (15%)
STM Stmicroelectronics N.V. ADR 33.99 -91.831 -11.831 (15%)
SFL Ship Finance International 11.80 -91.837 -11.837 (15%)
CCL Carnival Corp 17.27 -91.892 -11.892 (15%)
FPI Farmland Partners Inc 10.46 -91.892 -11.892 (15%)
DELL Dell Technologies Inc 113.56 -91.905 -11.905 (15%)
SRPT Sarepta Therapeutics 144.24 -91.976 -11.976 (15%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 -92.00 -12.00 (15%)
ACMR Acm Research Inc 18.74 -92.011 -12.011 (15%)
INFA Informatica Inc Cl A 24.27 -92.02 -12.02 (15%)
FSM Fortuna Silver Mines 4.66 -92.046 -12.046 (15%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 -92.064 -12.064 (15%)
ICHR Ichor Holdings Ltd 34.05 -92.10 -12.10 (15%)
YCS Ultrashort Yen New -2X ETF 87.66 -92.111 -12.111 (15%)
AGQ Ultra Silver 2X ETF 33.54 -92.121 -12.121 (15%)
VST Vistra Energy Corp 71.12 -92.217 -12.217 (15%)
CAAP Corporacion America Airports Sa 16.25 -92.216 -12.216 (15%)
GRI Gri Bio Inc 1.26 -92.254 -12.254 (15%)
PZC Pimco California Muni Income Fund III 7.19 -92.308 -12.308 (15%)
EVOK Evoke Pharma 0.48 -92.308 -12.308 (15%)
RSLS Reshape Lifesciences Inc 0.202 -92.308 -12.308 (15%)
RCL Royal Caribbean Cruises Ltd 153.56 -92.398 -12.398 (16%)
DIS Walt Disney Company 89.93 -92.429 -12.429 (16%)
WRLD World Acceptance Corp 120.16 -92.488 -12.488 (16%)
CAE Cae Inc 17.67 -92.572 -12.572 (16%)
GPOR Gulfport Energy Corp 149.26 -92.696 -12.696 (16%)
CII Blackrock Capital and Income Strategies 19.13 -92.701 -12.701 (16%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 -92.747 -12.747 (16%)
FUN Cedar Fair LP 47.22 -92.806 -12.806 (16%)
PALL Physical Palladium ETF 82.94 -92.864 -12.864 (16%)
EWS Singapore Ishares MSCI ETF 19.53 -92.942 -12.942 (16%)
AGEN Agenus Inc 6.56 -92.963 -12.963 (16%)
ASX Ase Industrial Holding Ltd ADR 10.34 -92.989 -12.989 (16%)
CCM Concord Medical Services ADR 0.69 -93.024 -13.024 (16%)
TRI Thomson Reuters Corp 161.70 -93.035 -13.035 (16%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -93.178 -13.178 (16%)
ATOM Atomera Inc 3.49 -93.259 -13.259 (17%)
GM General Motors Company 44.12 -93.275 -13.275 (17%)
CENX Century Aluminum C 15.39 -93.287 -13.287 (17%)
COST Costco Wholesale 814.88 -93.304 -13.304 (17%)
GSM Ferroglobe Plc Os 5.41 -93.334 -13.334 (17%)
ROL Rollins Inc 45.93 -93.384 -13.384 (17%)
NVGS Navigator Holdings 16.23 -93.421 -13.421 (17%)
USM United States Cellular Corp 52.20 -93.524 -13.524 (17%)
AUMN Golden Minerals Company 0.395 -93.59 -13.59 (17%)
OLLI Ollies Bargain CS 96.07 -93.593 -13.593 (17%)
ECH Chile Ishares MSCI ETF 25.73 -93.651 -13.651 (17%)
AMD Adv Micro Devices 139.99 -93.70 -13.70 (17%)
ALRN Aileron Therapeutics Inc 2.55 -93.75 -13.75 (17%)
CMCM Cheetah Mobile Inc ADR 3.33 -93.799 -13.799 (17%)
LVS Las Vegas Sands 39.18 -93.911 -13.911 (17%)
TZA Smallcap Bear -3X Direxion 13.51 -93.96 -13.96 (17%)
POLA Polar Power Inc 0.435 -93.972 -13.972 (17%)
CSTM Constellium N.V. 16.99 -93.993 -13.993 (17%)
ETV Eaton Vance Corp 13.35 -94.03 -14.03 (18%)
NCV Virtus Convertible & Income Fund 3.31 -94.118 -14.118 (18%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 -94.118 -14.118 (18%)
SNAP Snap Inc 13.33 -94.118 -14.118 (18%)
GK Advisorshares Gerber Kawasaki ETF 20.607 -94.161 -14.161 (18%)
BZ Kanzhun Ltd ADR 13.72 -94.244 -14.244 (18%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 -94.251 -14.251 (18%)
GLO Clough Global Opportunities Fund 5.27 -94.286 -14.286 (18%)
DBB DB Base Metals Fund Invesco 18.62 -94.367 -14.367 (18%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -94.433 -14.433 (18%)
DESP Despegar.com Corp 11.71 -94.445 -14.445 (18%)
ACP Abrnd Income Credit Strategies Fund 6.48 -94.546 -14.546 (18%)
HIMX Himax Technologies ADR 7.11 -94.558 -14.558 (18%)
GAME Gamesquare Holdings Inc 1.02 -94.595 -14.595 (18%)
LRCX Lam Research Corp 895.21 -94.659 -14.659 (18%)
INTC Intel Corp 31.28 -94.686 -14.686 (18%)
WB Weibo Corp ADR 7.71 -94.691 -14.691 (18%)
LIND Lindblad Expd Holdings 9.13 -94.691 -14.691 (18%)
MXF Mexico Fund 15.80 -94.872 -14.872 (19%)
IQM Franklin Intelligent Machines ETF 59.588 -94.904 -14.904 (19%)
COCO The Vita Coco Company Inc 24.29 -94.916 -14.916 (19%)
AXTI Axt Inc 3.25 -95.122 -15.122 (19%)
SEED Origin Agritech Ltd 3.10 -95.143 -15.143 (19%)
VNET Vnet Group Inc 1.98 -95.146 -15.146 (19%)
SIX Six Flags Entertainment Corp 32.00 -95.181 -15.181 (19%)
UNL US 12 Month Natural Gas 7.40 -95.313 -15.313 (19%)
AMBA Ambarella Inc 53.04 -95.323 -15.323 (19%)
NVMI Nova Ltd 198.07 -95.325 -15.325 (19%)
GASS Stealthgas Inc 6.50 -95.349 -15.349 (19%)
CAMT Camtek Ltd 101.83 -95.435 -15.435 (19%)
EOD Wells Fargo Global Dividend Opportunity 4.84 -95.455 -15.455 (19%)
ORGS Orgenesis Inc 0.53 -95.496 -15.496 (19%)
QSR Restaurant Brands International 67.98 -95.553 -15.553 (19%)
TWOU 2U Inc 1.25 -95.643 -15.643 (20%)
CHI Calamos Cv Opp & Inc 11.45 -95.653 -15.653 (20%)
IHI US Medical Devices Ishares ETF 54.39 -95.719 -15.719 (20%)
GBDC Golub Capital Bdc 15.40 -95.775 -15.775 (20%)
BIIB Biogen Inc 211.17 -95.822 -15.822 (20%)
CSQ Calamos Strgc Ttl Rt 16.69 -95.834 -15.834 (20%)
STNG Scorpio Tankers Inc 72.69 -95.855 -15.855 (20%)
EDRY Eurodry Ltd 22.40 -95.868 -15.868 (20%)
MXC Mexco Energy Corp 10.98 -95.874 -15.874 (20%)
COMT Commodities Select Strategy Ishares ETF 26.27 -95.933 -15.933 (20%)
LPCN Lipocine Inc 5.51 -95.984 -15.984 (20%)
CGO Calamos Glb Ttl Rtn 11.20 -96.053 -16.053 (20%)
TV Grupo Televisa S.A. ADR 2.23 -96.079 -16.079 (20%)
SKYW Skywest Inc 76.74 -96.111 -16.111 (20%)
ROST Ross Stores Inc 140.91 -96.124 -16.124 (20%)
NRP Natural Resource Partners LP 89.58 -96.121 -16.121 (20%)
USAS Americas Silver Corp 0.24 -96.154 -16.154 (20%)
INTG Intergroup Corp 20.75 -96.314 -16.314 (20%)
F Ford Motor Company 11.19 -96.316 -16.316 (20%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 -96.319 -16.319 (20%)
DBC DB Commodity Index Fund Invesco 22.24 -96.351 -16.351 (20%)
ALGN Align Technology 220.45 -96.396 -16.396 (20%)
GDEF GS Defensive Equity ETF 48.49 -96.528 -16.528 (21%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 -96.552 -16.552 (21%)
MSS Maison Solutions Inc Cl A 1.10 -96.552 -16.552 (21%)
GBR New Concept Energy Inc 1.50 -96.667 -16.667 (21%)
IFRX Fireman B.V. 1.46 -96.667 -16.667 (21%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 -96.748 -16.748 (21%)
GTI Graphjet Technology 3.26 -96.813 -16.813 (21%)
CMG Chipotle Mexican Grill 49.83 -96.831 -16.831 (21%)
MAYS J W Mays Inc 43.33 -96.851 -16.851 (21%)
PERF Perfect Corp Cl A 2.11 -96.875 -16.875 (21%)
SPEC Spectaire Holdings Inc 0.37 -97.059 -17.059 (21%)
WISA Wisa Technologies Inc 2.31 -97.17 -17.17 (21%)
DXCM Dexcom Inc 63.80 -97.339 -17.339 (22%)
CHY Calamos Cv & High IN 11.16 -97.50 -17.50 (22%)
IRTC Irhythm Technologies Inc 87.23 -97.554 -17.554 (22%)
EAF Graftech International Ltd 0.80 -97.619 -17.619 (22%)
SQ Block Inc 60.18 -97.63 -17.63 (22%)
RENT Rent The Runway Inc Cl A 15.00 -97.65 -17.65 (22%)
CCIX Churchill Capital Corp Ix 10.02 -97.657 -17.657 (22%)
FIVE Five Below Inc 71.85 -97.701 -17.701 (22%)
NVO Novo Nordisk A/S ADR 126.73 -97.783 -17.783 (22%)
WEAT Teucrium Wheat 4.92 -97.826 -17.826 (22%)
CHW Calamos Gbl Dyn Inc 6.73 -97.873 -17.873 (22%)
USLM U S Lime & Mineral 83.93 -97.926 -17.926 (22%)
LLY Eli Lilly and Company 804.62 -97.986 -17.986 (22%)
MBLY Mobileye Global Inc Cl A 21.22 -98.042 -18.042 (23%)
NIE Virtus Equity & Convertible Income Fund 22.24 -98.193 -18.193 (23%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -98.368 -18.368 (23%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 -98.387 -18.387 (23%)
MTX Minerals Technologies Inc 80.50 -98.492 -18.492 (23%)
CDNS Cadence Design Sys 258.73 -98.521 -18.521 (23%)
MXL Maxlinear Inc 12.68 -98.583 -18.583 (23%)
SBB Short Smallcap600 -1X ETF 14.693 -98.644 -18.644 (23%)
NCTY The9 Ltd ADR 7.03 -98.661 -18.661 (23%)
WM Waste Management 196.96 -98.698 -18.698 (23%)
APPF Appfolio Cl A 230.95 -98.733 -18.733 (23%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -99.048 -19.048 (24%)
JAGX Jaguar Health Inc 1.28 -99.057 -19.057 (24%)
PTIX Protagenic Therapeutics Inc 0.701 -99.249 -19.249 (24%)
UNG US Natural Gas Fund 13.51 -99.265 -19.265 (24%)
ETH Grayscale Ethereum Mini Trust 3.08 -99.332 -19.332 (24%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 -99.409 -19.409 (24%)
NBY Novabay Pharmaceuticals 0.70 -99.433 -19.433 (24%)
BRID Bridgford Foods Corp 9.792 -99.488 -19.488 (24%)
ADIL Adial Pharmaceuticals Inc 1.05 -99.49 -19.49 (24%)
AVGO Broadcom Ltd 151.63 -99.625 -19.625 (25%)
ASPN Aspen Aerogels Inc 21.00 -99.70 -19.70 (25%)
IOR Income Opportunity Realty Trust 15.694 -99.88 -19.88 (25%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 -100.00 -20.00 (25%)
NGD New Gold Inc 2.02 -100.00 -20.00 (25%)
ELSE Electro Sensors IN 3.91 -100.00 -20.00 (25%)
WIRE Encore Wire Corp 289.84 -100.00 -20.00 (25%)
PMD Psychemedics 2.05 -100.00 -20.00 (25%)
SYPR Sypris Solutions 1.81 -100.00 -20.00 (25%)
TSRI T S R Inc 13.38 -100.00 -20.00 (25%)
FSD High Income Long Short Fund 12.22 -100.00 -20.00 (25%)
GGT Gabelli Global Multi-Media Trust 4.94 -100.00 -20.00 (25%)
LPL Lg Display Company Ltd ADR 4.12 -100.00 -20.00 (25%)
NCI Neo-Concept International Group Holdings Limited 0.55 -100.00 -20.00 (25%)
RXD Ultrashort Health Care -2X ETF 9.10 -100.00 -20.00 (25%)
TAGS Teucrium Agricultural 25.17 -100.00 -20.00 (25%)
ETX Eaton Vance Municipal Income T 18.60 -100.00 -20.00 (25%)
CCD Calams Dy Cnv IN 22.28 -100.00 -20.00 (25%)
GPACU Global Partner Acquisition Corp II 10.03 -100.00 -20.00 (25%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -100.00 -20.00 (25%)
CUE Cue Biopharma Inc 0.67 -100.00 -20.00 (25%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -100.00 -20.00 (25%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5861  3966  1064  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14