Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
CENT Central Garden 39.98 -80.00 0.00 (0%)
AWP Abrdn Global Premier Properties Fund 3.60 -80.00 0.00 (0%)
CMU Colonial Muni Income Trust 3.24 -80.00 0.00 (0%)
CCM Concord Medical Services ADR 0.55 -80.00 0.00 (0%)
DHF Dreyfus High Yield Strategies Fund 2.30 -80.00 0.00 (0%)
FGF Fundamental Global Inc 1.37 -80.00 0.00 (0%)
CHSCO CHS Inc Cl B Pfd 26.58 -80.00 0.00 (0%)
ATEN A10 Networks Inc 12.94 -80.00 0.00 (0%)
PFIE Profire Energy 1.76 -80.00 0.00 (0%)
IUSV S&P US Value Ishares Core ETF 86.26 -80.00 0.00 (0%)
VUZI Vuzix Corp 1.21 -80.00 0.00 (0%)
CANG Cango Inc ADR 1.40 -80.00 0.00 (0%)
CBT Cabot Corp 92.01 -80.026 -0.026 (0%)
PFI DWA Financial Momentum Invesco ETF 46.78 -80.071 -0.071 (0%)
BPMC Blueprint Medicines Corp 86.85 -80.111 -0.111 (0%)
BMY Bristol-Myers Squibb Company 48.93 -80.121 -0.121 (0%)
ILF Latin America 40 Ishares ETF 27.07 -80.162 -0.162 (0%)
OILT Texas Oil Index ETF 28.297 -80.163 -0.163 (0%)
PSF Cohen & Steers Preferred Fund 18.77 -80.174 -0.174 (0%)
IGT International Game Technology 20.20 -80.181 -0.181 (0%)
AON AON Plc 310.19 -80.193 -0.193 (0%)
CBRL Cracker Barrel 58.70 -80.197 -0.197 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.66 -80.20 -0.20 (0%)
SHG Shinhan Financial Group Ltd ADR 30.49 -80.224 -0.224 (0%)
FIS Fidelity National Information Services 70.73 -80.233 -0.233 (0%)
GDDY Godaddy Inc 120.12 -80.252 -0.252 (0%)
MNRO Monro Muffler Brak 29.58 -80.259 -0.259 (0%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.48 -80.258 -0.258 (0%)
ESRT Empire State Realty Trust Inc 9.15 -80.292 -0.292 (0%)
DUSA Davis Select USA ETF 38.85 -80.296 -0.296 (0%)
FCAL California Municipal High Income ETF FT 49.22 -80.303 -0.303 (0%)
MSM Msc Industrial Direct Company 92.46 -80.325 -0.325 (0%)
AER Aercap Holdings N.V. 83.21 -80.338 -0.338 (0%)
UBCP United Bncp Inc 13.14 -80.358 -0.358 (0%)
ADNT Adient Plc 28.83 -80.358 -0.358 (0%)
AFK Vaneck Africa Index ETF 14.65 -80.383 -0.383 (0%)
LXP Lxp Industrial Trust 8.58 -80.435 -0.435 (1%)
EGY Vaalco Energy Inc 6.77 -80.435 -0.435 (1%)
CSV Carriage Services 24.00 -80.44 -0.44 (1%)
DOGZ Dogness Corp Cl A 6.74 -80.44 -0.44 (1%)
EHI Western Asset Global High 6.80 -80.488 -0.488 (1%)
HRTG Heritage Insurance Holdings 9.58 -80.488 -0.488 (1%)
TR Tootsie Roll Industries 30.20 -80.498 -0.498 (1%)
FDX Fedex Corp 266.99 -80.516 -0.516 (1%)
VOC Voc Energy Trust 6.15 -80.509 -0.509 (1%)
KMDA Kamada Ltd 5.05 -80.52 -0.52 (1%)
COE 51Talk Online Education Group 6.47 -80.527 -0.527 (1%)
STT State Street Corp 73.37 -80.534 -0.534 (1%)
LSTR Landstar System 170.81 -80.546 -0.546 (1%)
NCL Northann Corp 0.495 -80.556 -0.556 (1%)
QUAD Quad Graphics Inc 4.63 -80.556 -0.556 (1%)
PDI Pimco Dynamic Income Fund 18.61 -80.556 -0.556 (1%)
DERM Journey Medical Corp 3.48 -80.556 -0.556 (1%)
CNMD C O N M E D Cp 72.64 -80.564 -0.564 (1%)
CRWS Crown Crafts Inc 5.02 -80.562 -0.562 (1%)
LCII Lci Industries 106.42 -80.559 -0.559 (1%)
DAIO Data I O Cp 3.43 -80.576 -0.576 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.61 -80.58 -0.58 (1%)
BLBD Blue Bird Corp 33.94 -80.611 -0.611 (1%)
OCN Ocwen Financial Corp 23.45 -80.625 -0.625 (1%)
JKHY Jack Henry & Assoc 165.60 -80.634 -0.634 (1%)
GLL Ultrashort Gold -2X ETF 20.31 -80.63 -0.63 (1%)
IVZ Invesco Plc 15.37 -80.646 -0.646 (1%)
NAT Nordic American Tanker Shipping Ltd 3.80 -80.646 -0.646 (1%)
QRTEA Qurate Retail Inc Series A 1.00 -80.646 -0.646 (1%)
DDD 3D Systems Corp 3.55 -80.659 -0.659 (1%)
EEX Emerald Expositions Events Inc 6.09 -80.673 -0.673 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 69.93 -80.682 -0.682 (1%)
PESI Perma-Fix Envir 11.25 -80.685 -0.685 (1%)
LPTX Leap Therapeutics Inc 2.80 -80.711 -0.711 (1%)
EML Eastern Company 29.60 -80.73 -0.73 (1%)
KWR Quaker Chemical Corp 190.49 -80.727 -0.727 (1%)
FG F&G Annuities & Life Inc 36.52 -80.726 -0.726 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.904 -80.75 -0.75 (1%)
GRF Eagle Capital Growth Fund 9.30 -80.77 -0.77 (1%)
RCON Recon Technology Ltd 0.11 -80.77 -0.77 (1%)
GBX Greenbrier Companies 51.87 -80.765 -0.765 (1%)
BLV Long Term Bond Index ETF Vanguard 68.55 -80.778 -0.778 (1%)
TTEC Teletech Hlds 8.34 -80.783 -0.783 (1%)
GLT Glatfelter 1.55 -80.80 -0.80 (1%)
PRPO Precipio Inc 6.20 -80.808 -0.808 (1%)
RNA Avidity Biosciences Inc 22.73 -80.82 -0.82 (1%)
XENE Xenon Pharmaceuticals Inc 39.88 -80.816 -0.816 (1%)
PNFP Pinnacle Finl Ptnrs 79.50 -80.822 -0.822 (1%)
LMFA Lm Funding America Inc 2.59 -80.822 -0.822 (1%)
AYTU Aytu Biopharma Inc 2.79 -80.822 -0.822 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 24.725 -80.845 -0.845 (1%)
RUSHB Rush Enterprises Cl B 46.52 -80.857 -0.857 (1%)
HLNE Hamilton Lane Inc Cl A 110.08 -80.858 -0.858 (1%)
JNK High Yield Bond ETF SPDR 93.00 -80.867 -0.867 (1%)
API Agora Inc Ads 2.40 -80.899 -0.899 (1%)
MXI Global Materials Ishares ETF 86.897 -80.899 -0.899 (1%)
VMI Valmont Industries 213.20 -80.919 -0.919 (1%)
IGC India Globalization Capital Inc 0.49 -80.925 -0.925 (1%)
SMHI Seacor Marine Holdings Inc 12.45 -80.937 -0.937 (1%)
UHAL U-Haul Holding Company 63.20 -80.941 -0.941 (1%)
BIT Blackrock Multi-Sector Income T 15.13 -80.953 -0.953 (1%)
VGLT Long-Term Govt Bond Vanguard 56.01 -80.986 -0.986 (1%)
ALC Alcon Inc 79.55 -80.988 -0.988 (1%)
MFA MFA Financial Inc 10.43 -80.992 -0.992 (1%)
ZION Zions Bancorp 39.92 -81.005 -1.005 (1%)
CMC Commercial Metals Company 55.21 -81.008 -1.008 (1%)
GAME Gamesquare Holdings Inc 1.48 -81.053 -1.053 (1%)
MBRX Moleculin Biotech CS 4.65 -81.075 -1.075 (1%)
KOSS Koss Cp 2.34 -81.081 -1.081 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.45 -81.081 -1.081 (1%)
OIH Vaneck Oil Services ETF 323.86 -81.099 -1.099 (1%)
RFI Cohen & Steers Total Return Realty Fund 10.91 -81.103 -1.103 (1%)
EDU New Oriental Education & Technology Group ADR 84.99 -81.124 -1.124 (1%)
ICFI Icf International 140.27 -81.139 -1.139 (1%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 -81.134 -1.134 (1%)
BGI Birks Group Inc 2.849 -81.14 -1.14 (1%)
FI Fiserv Inc 148.62 -81.157 -1.157 (1%)
OII Oceaneering International 22.60 -81.168 -1.168 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.94 -81.177 -1.177 (1%)
SSBI Summit State Bank 9.83 -81.185 -1.185 (1%)
RF Regions Financial Corp 18.90 -81.203 -1.203 (2%)
HTBI Hometrust Bancshares 24.30 -81.203 -1.203 (2%)
DXLG Destination XL Group 3.26 -81.197 -1.197 (2%)
ALRN Aileron Therapeutics Inc 4.74 -81.213 -1.213 (2%)
NOV Nov Inc 18.75 -81.225 -1.225 (2%)
XOP S&P Oil & Gas Expl & Prod SPDR 153.23 -81.228 -1.228 (2%)
IIIN Insteel Industries 33.55 -81.24 -1.24 (2%)
AVY Avery Dennison Corp 211.57 -81.241 -1.241 (2%)
SGMO Sangamo Therapeutics 0.512 -81.25 -1.25 (2%)
BTT Blackrock Municipal Target Term 20.41 -81.25 -1.25 (2%)
QD Qudian Inc ADR 2.28 -81.25 -1.25 (2%)
WLK Westlake Corp 150.76 -81.259 -1.259 (2%)
TS Tenaris S.A. ADR 37.90 -81.295 -1.295 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 -81.301 -1.301 (2%)
CG The Carlyle Group 44.08 -81.315 -1.315 (2%)
PLUS Eplus Inc 75.37 -81.334 -1.334 (2%)
TAYD Taylor Devices Inc 47.73 -81.334 -1.334 (2%)
DWM Wisdomtree International Equity Fund 52.87 -81.344 -1.344 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.61 -81.359 -1.359 (2%)
STAG Stag Industrial Inc 34.93 -81.364 -1.364 (2%)
BSX Boston Scientific Corp 67.33 -81.386 -1.386 (2%)
WWD Woodward Inc 147.49 -81.396 -1.396 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.69 -81.396 -1.396 (2%)
GB Global Blue Group Holding Ag 5.00 -81.396 -1.396 (2%)
ICE Intercontinental Exchange 131.21 -81.403 -1.403 (2%)
PLOW Douglas Dynamics 22.00 -81.411 -1.411 (2%)
ZSL Ultrashort Silver -2X ETF 12.50 -81.436 -1.436 (2%)
VRTS Virtus Investment Partners 225.34 -81.443 -1.443 (2%)
MAA Mid-America Apartment Communities 126.08 -81.438 -1.438 (2%)
EGF Blackrock Enhanced Government Fund 9.14 -81.448 -1.448 (2%)
GDL The Gdl Fund 7.81 -81.448 -1.448 (2%)
FIW Water ETF FT 97.45 -81.47 -1.47 (2%)
VGSH Short-Term Govt Bond Vanguard 57.66 -81.482 -1.482 (2%)
MED Medifast Inc 32.44 -81.48 -1.48 (2%)
YI 111 Inc ADR 1.02 -81.482 -1.482 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.41 -81.50 -1.50 (2%)
PKG Packaging Corp of America 179.89 -81.519 -1.519 (2%)
REZ Residential and Multisector Real Estate ETF 68.94 -81.518 -1.518 (2%)
MFC Manulife Financial Corp 23.07 -81.527 -1.527 (2%)
CEE Central Europe and Russia Fund 9.49 -81.539 -1.539 (2%)
ODC Oil-Dri Corp of America 69.06 -81.55 -1.55 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 308.21 -81.561 -1.561 (2%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.51 -81.557 -1.557 (2%)
BOOM Dynamic Materials 17.02 -81.571 -1.571 (2%)
SPSC Sps Commerce Inc 165.49 -81.569 -1.569 (2%)
DOL Wisdomtree International Largecap Dividend Fund 49.884 -81.571 -1.571 (2%)
CERS Cerus Corp 1.68 -81.579 -1.579 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 99.78 -81.577 -1.577 (2%)
KAR Openlane Inc 16.99 -81.61 -1.61 (2%)
AVNS Avanos Medical Inc 18.71 -81.61 -1.61 (2%)
IRMD Iradimed Cp 41.00 -81.615 -1.615 (2%)
FYX Smallcap Core Alphadex Fund FT 87.48 -81.622 -1.622 (2%)
VOD Vodafone Grp Plc ADR 8.34 -81.633 -1.633 (2%)
SEED Origin Agritech Ltd 3.18 -81.652 -1.652 (2%)
TRAK Repositrak Inc 15.17 -81.657 -1.657 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 95.61 -81.664 -1.664 (2%)
XRX Xerox Corp 16.44 -81.691 -1.691 (2%)
PTGX Protagonist Therapeutics Inc 25.61 -81.697 -1.697 (2%)
BLW Blackrock Ltd Duration Income Trust 13.41 -81.721 -1.721 (2%)
JAKK Jakks Pacific Inc 22.47 -81.748 -1.748 (2%)
DHY Credit Suisse High Yield Bond Fund 1.98 -81.819 -1.819 (2%)
CHRS Coherus Bio 2.07 -81.819 -1.819 (2%)
GLBS Globus Maritime Limi 2.01 -81.819 -1.819 (2%)
AMTD Amtd Idea Group 1.71 -81.819 -1.819 (2%)
MSD Morgan Stanley Emerging Markets Debt 6.94 -81.819 -1.819 (2%)
JBGS Jbg Smith Properties 14.84 -81.819 -1.819 (2%)
SOLO Electrameccanica Vehs Corp 0.212 -81.819 -1.819 (2%)
JBHT J B Hunt Transport 167.30 -81.839 -1.839 (2%)
ZLAB Zai Lab Ltd ADR 14.07 -81.847 -1.847 (2%)
HOLX Hologic Inc 75.38 -81.877 -1.877 (2%)
PTN Palatin Technologies 1.84 -81.89 -1.89 (2%)
FXN Energy Alphadex ETF FT 18.48 -81.89 -1.89 (2%)
GNL Global Net Lease Inc 6.75 -81.89 -1.89 (2%)
ADSK Autodesk Inc 216.50 -81.894 -1.894 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 18.00 -81.912 -1.912 (2%)
IGI Western Asset Investment Grade Defined 16.69 -81.928 -1.928 (2%)
NNN NNN REIT Inc 40.00 -81.945 -1.945 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.07 -81.945 -1.945 (2%)
WRLD World Acceptance Cp 133.37 -81.952 -1.952 (2%)
IEZ US Oil Equipment & Services Ishares ETF 22.76 -81.961 -1.961 (2%)
DRIO Dario Health Corp 1.16 -81.968 -1.968 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.07 -81.968 -1.968 (2%)
ASIX Advansix Inc 27.12 -82.00 -2.00 (2%)
MTG Mgic Investment Corp 19.83 -82.019 -2.019 (3%)
BCRX Biocryst Pharma Inc 4.43 -82.023 -2.023 (3%)
WOOD Global Timber & Forestry Ishares ETF 79.45 -82.036 -2.036 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 90.53 -82.069 -2.069 (3%)
FWRD Foward Air Corp 23.78 -82.087 -2.087 (3%)
VC Visteon Corp 108.16 -82.09 -2.09 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.00 -82.102 -2.102 (3%)
TWI Titan International 11.53 -82.12 -2.12 (3%)
EFOI Energy Focus Inc 1.40 -82.143 -2.143 (3%)
ONCY Oncolytics Biotech Inc 1.06 -82.143 -2.143 (3%)
TEVA Teva Pharmaceutical Industries ADR 12.86 -82.143 -2.143 (3%)
BNO US Brent Oil 32.07 -82.143 -2.143 (3%)
TNXP Tonix Pharm Holdings 0.16 -82.143 -2.143 (3%)
HIVE Hive Digital Technologies Ltd 2.71 -82.143 -2.143 (3%)
MXL Maxlinear Inc 19.65 -82.154 -2.154 (3%)
BGS B&G Foods Holdings 10.73 -82.171 -2.171 (3%)
CELC Celcuity Inc 17.24 -82.22 -2.22 (3%)
NBR Nabors Industries 76.53 -82.246 -2.246 (3%)
IMMR Immersion Corp 7.17 -82.258 -2.258 (3%)
UONEK Urban One Inc 1.66 -82.258 -2.258 (3%)
GHM Graham Corp 28.02 -82.27 -2.27 (3%)
ABG Asbury Automotive Group Inc 215.12 -82.271 -2.271 (3%)
UNF Unifirst Corp 158.51 -82.273 -2.273 (3%)
KCE S&P Capital Markets ETF SPDR 105.152 -82.269 -2.269 (3%)
MOO Vaneck Agribusiness ETF 71.52 -82.279 -2.279 (3%)
PLYM Plymouth Industrial REIT Inc 20.33 -82.311 -2.311 (3%)
NAVI Navient Cp 16.21 -82.317 -2.317 (3%)
RWL Largecap Revenue ETF Oppenheimer 89.99 -82.346 -2.346 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.66 -82.353 -2.353 (3%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.98 -82.353 -2.353 (3%)
RYAM Rayonier Advanced Materials Inc 4.30 -82.353 -2.353 (3%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 -82.353 -2.353 (3%)
LX Lexinfintech Holdings Ltd ADR 1.62 -82.353 -2.353 (3%)
TAP Molson Coors Brewing Company 64.23 -82.363 -2.363 (3%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.01 -82.378 -2.378 (3%)
ACRE Ares Commercial Real Estate Cor 6.56 -82.379 -2.379 (3%)
ACM Aecom Technology Corp 93.35 -82.408 -2.408 (3%)
BIIB Biogen Inc 194.38 -82.439 -2.439 (3%)
PGF Financial Preferred Invesco ETF 14.53 -82.439 -2.439 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.79 -82.457 -2.457 (3%)
DEM Wisdomtree EM High Div Fund 41.23 -82.465 -2.465 (3%)
KODK Eastman Kodak 4.62 -82.475 -2.475 (3%)
SCHV Schwab U.S. Largecap Value ETF 72.32 -82.483 -2.483 (3%)
KOP Koppers Holdings Inc 53.28 -82.512 -2.512 (3%)
DDC Ddc Enterprise Limited Cl A 1.26 -82.54 -2.54 (3%)
AIN Albany International Corp 88.23 -82.574 -2.574 (3%)
TEX Terex Corp 60.25 -82.577 -2.577 (3%)
PMM Putnam Managed Muni Income Trust 5.90 -82.609 -2.609 (3%)
GVI Interm Govt/Credit Bond Ishares ETF 102.34 -82.609 -2.609 (3%)
SKOR Flexshares Credit Scored US Corp Bond 46.87 -82.609 -2.609 (3%)
RLJ Rlj Lodging Trust 11.04 -82.609 -2.609 (3%)
HCKT Hackett Grp Inc 22.60 -82.649 -2.649 (3%)
EU Encore Energy Corp 4.17 -82.653 -2.653 (3%)
TNP Tsakos Energy Navigation Ltd 24.72 -82.667 -2.667 (3%)
TENX Tenax Therapeutics 3.63 -82.667 -2.667 (3%)
NTGR Netgear Inc 14.26 -82.674 -2.674 (3%)
TTEK Tetra Tech Inc 184.67 -82.693 -2.693 (3%)
GPK Graphic Packaging Holding Company 27.35 -82.693 -2.693 (3%)
AMBC Ambac Financial Group 14.40 -82.697 -2.697 (3%)
DVA Davita Healthcare Partners Inc 127.82 -82.713 -2.713 (3%)
IQV Iqvia Holdings Inc 228.09 -82.718 -2.718 (3%)
JOE St. Joe Company 54.88 -82.737 -2.737 (3%)
PFF US Preferred Stock Ishares ETF 30.90 -82.742 -2.742 (3%)
CDMO Avid Bioservices Inc 6.39 -82.759 -2.759 (3%)
CPS Cooper Std Holdings Inc 15.75 -82.776 -2.776 (3%)
HMST Homestreet Inc 12.68 -82.786 -2.786 (3%)
SDRL Seadrill 2021 Ltd 49.68 -82.803 -2.803 (4%)
GRNB Vaneck Green Bond ETF 23.27 -82.813 -2.813 (4%)
IDN Intellicheck Mobilisia 2.92 -82.829 -2.829 (4%)
EQIX Equinix Inc 748.00 -82.835 -2.835 (4%)
CTS Cts Corp 43.43 -82.833 -2.833 (4%)
NUE Nucor Corp 191.36 -82.847 -2.847 (4%)
MITT Ag Mortgage Investment Trust 5.56 -82.858 -2.858 (4%)
SBH Sally Beauty Holdings 10.60 -82.88 -2.88 (4%)
TC Tuanche Ltd ADR 1.65 -82.895 -2.895 (4%)
SWI Solarwinds Corp 10.90 -82.937 -2.937 (4%)
IYZ US Telecommunications Ishares ETF 20.68 -83.007 -3.007 (4%)
BTE Baytex Energy Corp 3.63 -83.019 -3.019 (4%)
BATRA Atlanta Braves Holdings Inc 40.29 -83.014 -3.014 (4%)
VET Vermilion Energy Inc 11.86 -83.036 -3.036 (4%)
FARM Farmer Brothers 3.22 -83.051 -3.051 (4%)
GCO Genesco Inc 25.61 -83.051 -3.051 (4%)
JOF Japan Smaller Capitalization Fund Inc 7.55 -83.051 -3.051 (4%)
IHD VOYA Emerging Markets High Dividend 5.05 -83.051 -3.051 (4%)
BB Blackberry Ltd 2.75 -83.051 -3.051 (4%)
CMCO Columbus Mckinnon 40.97 -83.114 -3.114 (4%)
NE Noble Corp Plc 46.15 -83.115 -3.115 (4%)
VMBS Mortgage Backed Securities Vanguard 44.32 -83.133 -3.133 (4%)
LINC Lincoln Educational 9.69 -83.178 -3.178 (4%)
BBN Balckrock Build America Trust 15.58 -83.186 -3.186 (4%)
ERIE Erie Indemnity Company 381.56 -83.201 -3.201 (4%)
LBTYB Liberty Global Ltd Ord B 16.33 -83.229 -3.229 (4%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.02 -83.236 -3.236 (4%)
DOV Dover Corp 169.84 -83.291 -3.291 (4%)
DIA Dow Industrials SPDR 379.80 -83.303 -3.303 (4%)
MATX Matson Inc 106.22 -83.301 -3.301 (4%)
GNTX Gentex Corp 33.91 -83.334 -3.334 (4%)
NAZ Nuveen Arizona Premium Fund 10.67 -83.334 -3.334 (4%)
PHT Pioneer High Income Fund 7.32 -83.334 -3.334 (4%)
MHI Pioneer Muni High Income Trust 8.54 -83.334 -3.334 (4%)
BIV Interm Term Bond ETF Vanguard 73.37 -83.334 -3.334 (4%)
EVER Everquote Inc Cl A 18.39 -83.334 -3.334 (4%)
GHY PGIM Global High Yield Fund 11.26 -83.334 -3.334 (4%)
NMS Nuveen Minnesota Municipal Inco 10.85 -83.334 -3.334 (4%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.54 -83.334 -3.334 (4%)
ANY Sphere 3D Corp 1.09 -83.357 -3.357 (4%)
LEA Lear Corp 132.86 -83.365 -3.365 (4%)
CART Maplebear Inc [Instacart] 35.23 -83.397 -3.397 (4%)
IP International Paper Company 35.37 -83.398 -3.398 (4%)
LH Laboratory Corp of America Holdings 201.48 -83.407 -3.407 (4%)
SIGA Siga Technologies Inc 8.34 -83.417 -3.417 (4%)
EXEL Exelixis Inc 22.52 -83.429 -3.429 (4%)
MATW Matthews Intl Corp 26.43 -83.443 -3.443 (4%)
EES Wisdomtree U.S. Smallcap Fund 46.60 -83.447 -3.447 (4%)
AXSM Axsome Thera 67.90 -83.449 -3.449 (4%)
NEP Nextera Energy Partners LP 27.14 -83.455 -3.455 (4%)
CWST Casella Waste Sys 93.43 -83.455 -3.455 (4%)
FLWS 1-800-Flowers.com 9.00 -83.471 -3.471 (4%)
HOOK Hookipa Pharma Inc 0.733 -83.50 -3.50 (4%)
RS Reliance Inc 319.49 -83.493 -3.493 (4%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.01 -83.512 -3.512 (4%)
BOTJ Bank of The Jame Fnl 9.92 -83.537 -3.537 (4%)
WNEB Western New England Bancorp Inc 6.57 -83.562 -3.562 (4%)
RNGR Ranger Energy Services Inc Cl A 10.85 -83.582 -3.582 (4%)
MRK Merck & Company 125.78 -83.59 -3.59 (4%)
PRS Prudential Financial Inc 5.625% Junior 24.21 -83.607 -3.607 (5%)
OIS Oil States International 5.56 -83.621 -3.621 (5%)
FLS Flowserve Corp 45.80 -83.64 -3.64 (5%)
PBI Pitney Bowes Inc 3.99 -83.637 -3.637 (5%)
CTRN Citi Trends Inc 22.28 -83.65 -3.65 (5%)
MIND Mitcham Industries Inc 4.19 -83.654 -3.654 (5%)
FDM DJ Select Microcap ETF FT 59.013 -83.657 -3.657 (5%)
RUSHA Rush Enterprises Cl A 48.71 -83.664 -3.664 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.02 -83.674 -3.674 (5%)
MNA IQ Merger Arbitrage ETF 30.84 -83.696 -3.696 (5%)
TRUP Trupanion Inc 22.45 -83.697 -3.697 (5%)
CAMT Camtek Ltd 74.68 -83.728 -3.728 (5%)
GSHD Goosehead Insurance Inc Cl A 57.81 -83.74 -3.74 (5%)
CEG Constellation Energy Corp 180.90 -83.742 -3.742 (5%)
PSK SPDR ICE Preferred Securities ETF 33.25 -83.75 -3.75 (5%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.62 -83.75 -3.75 (5%)
OTEX Open Text Cp 35.05 -83.772 -3.772 (5%)
JBT John Bean Technologies Corp 91.71 -83.768 -3.768 (5%)
EDAP Edap Tms Sa ADR 7.26 -83.784 -3.784 (5%)
EBR Centrais Electricas Brazil ADR 7.34 -83.784 -3.784 (5%)
PNF Pimco New York Muni 7.49 -83.784 -3.784 (5%)
SMFG Sumitomo Mitsui Financial Group ADR 11.17 -83.784 -3.784 (5%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.17 -83.784 -3.784 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.11 -83.824 -3.824 (5%)
TTC Toro Company 85.11 -83.84 -3.84 (5%)
SPOK Spok Holdings Inc 15.01 -83.847 -3.847 (5%)
RYI Ryerson Holding Corp 32.00 -83.861 -3.861 (5%)
APLE Apple Hospitality REIT Inc 15.14 -83.862 -3.862 (5%)
DNN Denison Mines Corp 1.99 -83.871 -3.871 (5%)
KEP Korea Electric Power Corp ADR 7.36 -83.871 -3.871 (5%)
MSCI MSCI Inc 510.07 -83.869 -3.869 (5%)
RYTM Rhythm Pharmaceuticals Inc 38.01 -83.876 -3.876 (5%)
ADUS Addus Homecare Corp 97.19 -83.884 -3.884 (5%)
APO Apollo Asset Management Inc 107.63 -83.877 -3.877 (5%)
TENB Tenable Holdings Inc 44.83 -83.896 -3.896 (5%)
NBIX Neurocrine Bioscienc 132.00 -83.907 -3.907 (5%)
UAVS Ageagle Aerial Systems Inc 0.637 -83.913 -3.913 (5%)
ESTA Establishment Labs Holdings Inc 47.38 -83.92 -3.92 (5%)
BND Total Bond Market ETF Vanguard 70.79 -83.94 -3.94 (5%)
CDZI Cadiz Inc 2.25 -83.951 -3.951 (5%)
LMAT Lemaitre Vascular 63.26 -83.949 -3.949 (5%)
PFD Flaherty & Crumrine Preferred Inc 9.93 -83.951 -3.951 (5%)
BWX Intl Treasury Bond ETF SPDR 21.59 -83.951 -3.951 (5%)
GTHX G1 Therapeutics Inc 4.11 -83.958 -3.958 (5%)
MBB MBS Ishares ETF 89.73 -83.965 -3.965 (5%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.35 -83.978 -3.978 (5%)
ARTW Art S Way MFG Company 2.00 -84.00 -4.00 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.84 -84.00 -4.00 (5%)
PXE Ynamic Energy Exploration & Production ETF 35.22 -84.015 -4.015 (5%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.207 -84.014 -4.014 (5%)
TRMD Torm Plc Cl A 32.73 -84.038 -4.038 (5%)
MCO Moody's Corp 374.67 -84.059 -4.059 (5%)
SHOO Steven Maddens Ltd 39.12 -84.075 -4.075 (5%)
STRT Strattec Security 22.45 -84.081 -4.081 (5%)
KEN Kenon Holdings Ltd 21.12 -84.082 -4.082 (5%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 -84.091 -4.091 (5%)
CVLT Commvault Systems 94.87 -84.087 -4.087 (5%)
HFBL Home Federal Bancorp Inc 11.75 -84.091 -4.091 (5%)
CRVL Corvel Cp 234.36 -84.109 -4.109 (5%)
IWD Russell 1000 Value Ishares ETF 170.55 -84.113 -4.113 (5%)
TCX Tucows Inc Cl A 17.51 -84.118 -4.118 (5%)
TBRG Trubridge Inc 8.27 -84.127 -4.127 (5%)
TRUE Truecar Inc 2.91 -84.138 -4.138 (5%)
PCN Pimco Corporate 12.85 -84.147 -4.147 (5%)
AGG US Aggregate Bond Ishares Core ETF 95.38 -84.159 -4.159 (5%)
ACI Albertsons Companies Inc Cl A 20.35 -84.173 -4.173 (5%)
ZIP Ziprecruiter Inc Cl A 10.52 -84.211 -4.211 (5%)
NWFL Norwood Financial Cp 24.29 -84.232 -4.232 (5%)
ALGT Allegiant Travel Com 62.31 -84.253 -4.253 (5%)
EEA European Equity Fund 8.525 -84.26 -4.26 (5%)
SPGI S&P Global Inc 412.56 -84.261 -4.261 (5%)
LIVE Live Ventures 25.45 -84.286 -4.286 (5%)
FTAG Indxx Global Agriculture ETF FT 24.944 -84.292 -4.292 (5%)
JG Aurora Mobile Ltd ADR 2.91 -84.286 -4.286 (5%)
BDJ Blackrock Enhanced Dividend Achievers 7.88 -84.314 -4.314 (5%)
SRI Stoneridge Inc 15.61 -84.331 -4.331 (5%)
UGP Ultrapar Participacoes S.A. ADR 5.15 -84.338 -4.338 (5%)
BRAZ GX Brazil Active ETF 25.324 -84.362 -4.362 (5%)
HIHO Highway Hlds Ltd 2.09 -84.375 -4.375 (5%)
PROV Provident Financial 13.38 -84.375 -4.375 (5%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.74 -84.38 -4.38 (5%)
CRVS Corvus Pharma Com 1.40 -84.375 -4.375 (5%)
ROL Rollins Inc 42.51 -84.388 -4.388 (5%)
VCIT Interm Corp Bond Vanguard 78.24 -84.398 -4.398 (6%)
USL US 12 Month Oil 40.091 -84.412 -4.412 (6%)
SPCB Supercom Ltd 0.22 -84.416 -4.416 (6%)
TURN 180 Degree Capital Corp 3.98 -84.445 -4.445 (6%)
APAM Artisan Partners Asset Mgmt 42.62 -84.458 -4.458 (6%)
RMAX Re/Max Holdings Inc 7.25 -84.456 -4.456 (6%)
PETQ Petiq Inc Cl A 16.28 -84.458 -4.458 (6%)
DNOW Dnow Inc 14.65 -84.475 -4.475 (6%)
CNTY Century Casinos IN 2.94 -84.483 -4.483 (6%)
LANC Lancaster Colony Cor 186.87 -84.481 -4.481 (6%)
NKSH Natl Bankshares Inc 28.68 -84.492 -4.492 (6%)
VAL Valaris Ltd 68.48 -84.495 -4.495 (6%)
GIL Gildan Activewear 35.20 -84.507 -4.507 (6%)
UHS Universal Health Services 157.47 -84.514 -4.514 (6%)
SDP Ultrashort Utilities -2X ETF 11.644 -84.514 -4.514 (6%)
YTEN Yield10 Bioscience Inc 0.255 -84.514 -4.514 (6%)
MKTX Marketaxess Holdings 204.01 -84.52 -4.52 (6%)
INSM Insmed Inc 24.32 -84.527 -4.527 (6%)
EMN Eastman Chemical Company 96.42 -84.543 -4.543 (6%)
WB Weibo Corp ADR 7.90 -84.541 -4.541 (6%)
INSE Inspired Entertainment Inc 8.89 -84.546 -4.546 (6%)
SRRK Scholar Rock Holding Corp 13.85 -84.552 -4.552 (6%)
LNC Lincoln National Corp 27.65 -84.559 -4.559 (6%)
SKY Skyline Corp 75.14 -84.558 -4.558 (6%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.721 -84.566 -4.566 (6%)
PPA Aerospace & Defense Invesco ETF 98.31 -84.619 -4.619 (6%)
CUT MSCI Global Timber Invesco ETF 32.168 -84.632 -4.632 (6%)
IJJ S&P Midcap 400 Value Ishares ETF 110.55 -84.641 -4.641 (6%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.82 -84.646 -4.646 (6%)
OBT Orange County Bancor 43.70 -84.674 -4.674 (6%)
BFAM Bright Horizons Family Solutions Inc 104.45 -84.672 -4.672 (6%)
XRTX Xortx Therapeutics Inc 2.997 -84.679 -4.679 (6%)
PTC Ptc Inc 176.37 -84.694 -4.694 (6%)
AIV Apartment Investment and Management 7.83 -84.723 -4.723 (6%)
HBANP Huntington Bancshares Inc 17.67 -84.739 -4.739 (6%)
NAD Nuveen Divadv Fund 10.96 -84.746 -4.746 (6%)
DBVT Dbv Technologies ADR 0.682 -84.746 -4.746 (6%)
MCFT Mastercraft Boat Holdings Inc 21.10 -84.771 -4.771 (6%)
CREG Smart Power Corp 1.19 -84.783 -4.783 (6%)
FARO Faro Tech Inc 18.71 -84.789 -4.789 (6%)
MVO Mv Oil Trust 9.79 -84.793 -4.793 (6%)
CHKP Check Point Software 157.95 -84.802 -4.802 (6%)
ACN Accenture Plc 316.88 -84.801 -4.801 (6%)
CSA Victory US Smallcap Vol Wtd ETF 65.075 -84.804 -4.804 (6%)
BC Brunswick Corp 83.94 -84.819 -4.819 (6%)
CPT Camden Property Trust 96.29 -84.813 -4.813 (6%)
STKL Sunopta Inc 5.96 -84.822 -4.822 (6%)
HAE Haemonetics Corp 81.24 -84.84 -4.84 (6%)
ESNT Essent Group Ltd 53.46 -84.849 -4.849 (6%)
ICAD Icad Inc 1.54 -84.906 -4.906 (6%)
FIZZ Natl Beverage Cp 45.35 -84.903 -4.903 (6%)
UDOW Ultrapro Dow30 3X ETF 73.53 -84.903 -4.903 (6%)
HART IQ Healthy Hearts ETF 28.806 -84.908 -4.908 (6%)
EIGR Eiger Biopharma 1.725 -84.904 -4.904 (6%)
NXC Nuveen California Tax-Free Income 12.86 -84.932 -4.932 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 36.69 -84.932 -4.932 (6%)
BKE Buckle Inc 36.59 -84.94 -4.94 (6%)
SMAR Smartsheet Inc Cl A 36.80 -84.944 -4.944 (6%)
MGTX Meiragtx Holdings Plc 5.09 -84.963 -4.963 (6%)
JCI Johnson Controls Intl 63.66 -84.985 -4.985 (6%)
GEOS Geospace Technologie 12.51 -84.982 -4.982 (6%)
FORD Forward Inds Inc 0.501 -85.00 -5.00 (6%)
FTI Technipfmc Plc 25.22 -85.00 -5.00 (6%)
DDM Ultra Dow30 2X ETF 79.07 -85.00 -5.00 (6%)
IJR S&P Smallcap Ishares Core ETF 103.22 -85.028 -5.028 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 39.67 -85.026 -5.026 (6%)
CDLX Cardlytics Inc 12.22 -85.029 -5.029 (6%)
EYEG Ab Corporate Bond ETF 34.705 -85.081 -5.081 (6%)
BATRK Atlanta Braves Holdings Inc C 37.28 -85.083 -5.083 (6%)
EDUC Educational Dev Cp 1.98 -85.088 -5.088 (6%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.18 -85.098 -5.098 (6%)
XIN Xinyuan Real Estate Ltd ADR 2.60 -85.107 -5.107 (6%)
IMMP Immutep Ltd ADR 2.25 -85.107 -5.107 (6%)
CVS CVS Corp 69.75 -85.109 -5.109 (6%)
CWH Camping World Holdings Inc 22.33 -85.122 -5.122 (6%)
IAC Iac Inc 48.00 -85.17 -5.17 (6%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 -85.186 -5.186 (6%)
EGAN Egain Corp 6.11 -85.186 -5.186 (6%)
JRSH Jerash Holdings Inc 2.95 -85.186 -5.186 (6%)
CMG Chipotle Mexican Grill 2,869.11 -85.193 -5.193 (6%)
NVR NVR Inc 7,685.00 -85.195 -5.195 (6%)
GAB Gabelli Equity Trust 5.21 -85.222 -5.222 (7%)
BIOL Biolase Inc 0.139 -85.228 -5.228 (7%)
HLI Houlihan Lokey 123.77 -85.236 -5.236 (7%)
DGICB Donegal Group Cl B 12.905 -85.238 -5.238 (7%)
MTZ Mastec Inc 84.42 -85.25 -5.25 (7%)
CUE Cue Biopharma Inc 1.56 -85.246 -5.246 (7%)
GSK Gsk Plc ADR 39.75 -85.258 -5.258 (7%)
SHOP Shopify Inc 69.67 -85.284 -5.284 (7%)
MDYV S&P Midcap Value ETF SPDR 71.04 -85.295 -5.295 (7%)
IWN Russell 2000 Value Ishares ETF 147.78 -85.32 -5.32 (7%)
MBCN Middlefield Banc 22.29 -85.334 -5.334 (7%)
AKAM Akamai Technologies 101.50 -85.347 -5.347 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.78 -85.342 -5.342 (7%)
CVM Cel-Sci Corp 1.56 -85.366 -5.366 (7%)
CTXR Citius Pharmaceuticals Inc 0.754 -85.406 -5.406 (7%)
VNET Vnet Group Inc 1.49 -85.417 -5.417 (7%)
XTNT Xtant Medical Holdings Inc 0.83 -85.417 -5.417 (7%)
LQDA Liquidia Corp 13.29 -85.431 -5.431 (7%)
JACK Jack IN The Box Inc 59.64 -85.463 -5.463 (7%)
VAC Marriot Vacations Worldwide Cor 97.99 -85.461 -5.461 (7%)
KURA Kura Oncology 17.53 -85.491 -5.491 (7%)
GME Gamestop Corp 10.42 -85.494 -5.494 (7%)
WOOF Petco Health and Wellness Company Cl A 1.66 -85.527 -5.527 (7%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.77 -85.528 -5.528 (7%)
ABAT American Battery Technology Co. 1.34 -85.556 -5.556 (7%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.90 -85.577 -5.577 (7%)
DLHC Dlh Holdings Corp 11.27 -85.58 -5.58 (7%)
DBE DB Energy Fund Invesco 20.79 -85.581 -5.581 (7%)
CDNA Caredx Inc 8.31 -85.583 -5.583 (7%)
NNBR NN Inc 3.85 -85.594 -5.594 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 -85.654 -5.654 (7%)
VVI Viad Corp 34.72 -85.668 -5.668 (7%)
IEI 3-7 Year Treas Bond Ishares ETF 113.65 -85.661 -5.661 (7%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.17 -85.715 -5.715 (7%)
FORTY Formula Sys [1985] ADR 74.15 -85.715 -5.715 (7%)
ISSC Innovative Solutions and Support 6.52 -85.715 -5.715 (7%)
PMD Psychemedics 2.57 -85.715 -5.715 (7%)
VCSH Short-Term Corp Bond Vanguard 76.43 -85.715 -5.715 (7%)
EQS Equus Total Return 1.45 -85.715 -5.715 (7%)
SHO Sunstone Hotel Investors 10.21 -85.715 -5.715 (7%)
TTI Tetra Technologies 4.42 -85.715 -5.715 (7%)
GDO Western Asset Global Corporate Defined 12.00 -85.715 -5.715 (7%)
WIT Wipro Ltd ADR 5.25 -85.715 -5.715 (7%)
IBND Intl Corp Bond ETF SPDR 28.46 -85.715 -5.715 (7%)
SCYX Scynexis Inc 1.44 -85.715 -5.715 (7%)
FTFT Future Fintech Group Inc 0.86 -85.715 -5.715 (7%)
GTES Gates Industrial Corp Plc 17.20 -85.715 -5.715 (7%)
IIIV I3 Verticals Inc Cl A 22.33 -85.796 -5.796 (7%)
DDS Dillard's 408.43 -85.803 -5.803 (7%)
EC Ecopetrol S.A. ADR 11.51 -85.803 -5.803 (7%)
ESPR Esperion Theraptc 1.95 -85.799 -5.799 (7%)
VGIT Interm Govt Bond Vanguard 57.28 -85.807 -5.807 (7%)
NVEE Nv5 Global 90.04 -85.824 -5.824 (7%)
CVNA Carvana Company Cl A 71.36 -85.827 -5.827 (7%)
RIGL Rigel Pharmaceuticals 1.08 -85.859 -5.859 (7%)
SKT Tanger Inc 26.67 -85.871 -5.871 (7%)
DBO DB Oil Fund Invesco 15.61 -85.876 -5.876 (7%)
KNSL Kinsale Capital Group Inc 451.81 -85.875 -5.875 (7%)
RGEN Repligen Cp 157.14 -85.882 -5.882 (7%)
WCN Waste Connections Inc 165.02 -85.891 -5.891 (7%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.569 -85.894 -5.894 (7%)
NVAX Novavax Inc 3.97 -85.903 -5.903 (7%)
INTL Northern Lights Fund Trust IV Main International 21.954 -85.921 -5.921 (7%)
DRH Diamondrock Hospitality Company 8.83 -85.93 -5.93 (7%)
MGY Magnolia Oil & Gas Corp 25.62 -85.93 -5.93 (7%)
AEG Aegon N.V. ADR 5.86 -85.951 -5.951 (7%)
BANC First Pactrust Bancorp 13.86 -85.963 -5.963 (7%)
IVR Invesco Mortgage Capital Inc 8.25 -85.965 -5.965 (7%)
PKW Buyback Achievers Invesco ETF 102.25 -85.994 -5.994 (7%)
SIG Signet Jewelers Ltd 95.47 -86.056 -6.056 (8%)
IG Principal Investment Grade Corporate Active ETF 20.01 -86.076 -6.076 (8%)
CYD China Yuchai International 8.278 -86.072 -6.072 (8%)
FRO Frontline Plc 23.10 -86.076 -6.076 (8%)
EYEN Eyenovia Inc 0.571 -86.079 -6.079 (8%)
MLP Maui Land & Pineapple Company 19.37 -86.105 -6.105 (8%)
AIM Aim Immunotech Inc 0.465 -86.112 -6.112 (8%)
VBR Smallcap Value ETF Vanguard 179.24 -86.123 -6.123 (8%)
MPAA Motorcar Parts Amer 5.51 -86.129 -6.129 (8%)
MARPS Marine Petroleum U 4.26 -86.154 -6.154 (8%)
NAK Northern Dynasty Minerals 0.293 -86.171 -6.171 (8%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.057 -86.173 -6.173 (8%)
MTCH Match Group Inc 32.18 -86.176 -6.176 (8%)
IEV Europe 350 Ishares ETF 53.53 -86.182 -6.182 (8%)
CIK Credit Suisse Asset Management 2.86 -86.207 -6.207 (8%)
AME Ametek Inc 177.70 -86.212 -6.212 (8%)
ATGE Adtalem Global Education Inc 46.33 -86.211 -6.211 (8%)
CPHI China Pharma Holdings 0.318 -86.239 -6.239 (8%)
NDAQ Nasdaq Inc 60.35 -86.245 -6.245 (8%)
RSLS Reshape Lifesciences Inc 0.165 -86.275 -6.275 (8%)
CXW Corecivic Inc 14.73 -86.286 -6.286 (8%)
GES Guess Inc 25.69 -86.299 -6.299 (8%)
NTRA Natera Inc 85.28 -86.297 -6.297 (8%)
INUV Inuvo Inc 0.32 -86.302 -6.302 (8%)
LXU Lsb Industries Inc 8.05 -86.302 -6.302 (8%)
EVLV Evolv Technologies Hldgs Inc 3.83 -86.31 -6.31 (8%)
CMI Cummins Inc 287.56 -86.339 -6.339 (8%)
MSI Motorola Solutions 339.65 -86.337 -6.337 (8%)
LKCO Luokung Technology Corp 0.526 -86.339 -6.339 (8%)
DENN Dennys Corp 8.17 -86.346 -6.346 (8%)
TACT Transact Tech Inc 4.65 -86.364 -6.364 (8%)
TSRI T S R Inc 7.62 -86.364 -6.364 (8%)
ADT ADT Inc 6.19 -86.364 -6.364 (8%)
GLU Gabelli Global Utility 13.55 -86.383 -6.383 (8%)
AGO Assured Guaranty Ltd 77.52 -86.399 -6.399 (8%)
CYH Community Health Systems 2.86 -86.42 -6.42 (8%)
YELP Yelp Inc 39.29 -86.415 -6.415 (8%)
SSTK Shutterstock Inc 40.99 -86.413 -6.413 (8%)
CZA Zacks Midcap Invesco ETF 95.968 -86.435 -6.435 (8%)
YUMC Yum China Holdings Inc 37.10 -86.433 -6.433 (8%)
HAIN Hain Celestial Group 6.00 -86.441 -6.441 (8%)
ESI Element Solutions Inc 23.77 -86.441 -6.441 (8%)
DIAX Nuveen Dow 13.72 -86.441 -6.441 (8%)
EYPT Eyepoint Pharmaceuticals Inc 17.65 -86.446 -6.446 (8%)
LIND Lindblad Expd Holdings 7.22 -86.455 -6.455 (8%)
PSTG Pure Storage Inc 49.46 -86.483 -6.483 (8%)
ONVO Organovo Holdings 1.10 -86.487 -6.487 (8%)
APEI American Public Education 12.61 -86.497 -6.497 (8%)
ADAP Adaptimmune Ther ADR 0.977 -86.504 -6.504 (8%)
MYN Blackrock Muniyield New York Quality Fund 10.11 -86.539 -6.539 (8%)
TRP TC Energy Corp 35.70 -86.535 -6.535 (8%)
MT Arcelormittal ADR 25.39 -86.545 -6.545 (8%)
VKI Invesco Advantage Muni Income Trust II 8.19 -86.56 -6.56 (8%)
PXI DWA Energy Momentum Invesco ETF 48.43 -86.563 -6.563 (8%)
TDY Teledyne Technologies Inc 401.36 -86.59 -6.59 (8%)
MGM MGM Resorts International 42.42 -86.618 -6.618 (8%)
PAG Penske Automotive Group 147.94 -86.622 -6.622 (8%)
VGK Europe ETF FTSE Vanguard 64.68 -86.628 -6.628 (8%)
ISD PGIM High Yield Bond Fund Inc. 12.32 -86.652 -6.652 (8%)
III Information Svcs Group 3.60 -86.667 -6.667 (8%)
DOW Dow Inc 56.66 -86.667 -6.667 (8%)
IGA VOYA Global Advantage and Premium 8.53 -86.667 -6.667 (8%)
VTN Invesco Trust New York Muni 10.45 -86.667 -6.667 (8%)
JPI Nuveen Preferred and Income Term Fund 18.76 -86.667 -6.667 (8%)
PBF PBF Energy Inc 55.92 -86.682 -6.682 (8%)
PLNT Planet Fitness 58.68 -86.684 -6.684 (8%)
BIO Bio-Rad Laboratories 279.73 -86.716 -6.716 (8%)
KIRK Kirkland's Inc 1.915 -86.719 -6.719 (8%)
EHC Encompass Health Corp 79.22 -86.731 -6.731 (8%)
DXF Dunxin Financial Holdings Ltd ADR 0.252 -86.726 -6.726 (8%)
RIG Transocean Inc 5.67 -86.739 -6.739 (8%)
PLYA Playa Hotels & Resorts N.V. 8.99 -86.735 -6.735 (8%)
RXL Ultra Health Care 2X ETF 93.221 -86.769 -6.769 (8%)
WGO Winnebago Industries 62.54 -86.786 -6.786 (8%)
BOXL Boxlight Corp Cl A 0.519 -86.819 -6.819 (9%)
FORR Forrester Resrch 18.75 -86.831 -6.831 (9%)
TV Grupo Televisa S.A. ADR 2.81 -86.843 -6.843 (9%)
PMX Pimco Muni Income Fund III 7.25 -86.843 -6.843 (9%)
CNHI CNH Industrial N.V. 12.31 -86.843 -6.843 (9%)
SPIR Spire Global Inc 9.98 -86.859 -6.859 (9%)
SUPN Supernus Pharm 29.40 -86.86 -6.86 (9%)
NCMI National Cinemedia 4.50 -86.862 -6.862 (9%)
LQDT Liquidity Services 17.05 -86.869 -6.869 (9%)
ARDX Ardelyx Inc 6.48 -86.875 -6.875 (9%)
SKM Sk Telecom Corp ADR 20.12 -86.886 -6.886 (9%)
CHUY Chuy's Holdings Inc 30.59 -86.89 -6.89 (9%)
WK Workiva Llc 77.86 -86.887 -6.887 (9%)
WPRT Westport Fuel Systems Inc 5.74 -86.957 -6.957 (9%)
HIO Western Asset High 3.75 -86.957 -6.957 (9%)
ILPT Industrial Logistics Properties Trust 3.66 -86.957 -6.957 (9%)
SLNO Soleno Therapeutics Inc 37.50 -86.97 -6.97 (9%)
ORMP Oramed Pharma 2.27 -86.974 -6.974 (9%)
ICHR Ichor Holdings Ltd 36.87 -86.977 -6.977 (9%)
GENE Genetic Tech Spn ADR 2.32 -86.987 -6.987 (9%)
WING Wingstop Inc 347.37 -87.016 -7.016 (9%)
BZ Kanzhun Ltd ADR 17.84 -87.037 -7.037 (9%)
PMO Putnam Muni Opportunities Trust 9.82 -87.037 -7.037 (9%)
VRNS Varonis Systems Inc 43.34 -87.037 -7.037 (9%)
BSV Short-Term Bond ETF Vanguard 75.88 -87.047 -7.047 (9%)
MC Moelis 51.65 -87.051 -7.051 (9%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.56 -87.059 -7.059 (9%)
DIT Amcon Distributing Company 165.70 -87.081 -7.081 (9%)
CSX CSX Corp 34.34 -87.097 -7.097 (9%)
GHC Graham Holdings Company 704.35 -87.099 -7.099 (9%)
SBLK Star Bulk Carriers 23.03 -87.117 -7.117 (9%)
FIVN Five9 Inc 57.09 -87.137 -7.137 (9%)
ARCB Arcbest Corp 138.03 -87.133 -7.133 (9%)
WEX Wex Inc 230.48 -87.147 -7.147 (9%)
IROQ If Bancorp Inc 16.323 -87.143 -7.143 (9%)
BOSC Bos Better Online 2.78 -87.18 -7.18 (9%)
PCRX Pacira Pharm Inc 26.25 -87.173 -7.173 (9%)
MLR Miller Industries 49.19 -87.194 -7.194 (9%)
TDW Tidewater Inc 89.51 -87.209 -7.209 (9%)
ATUS Altice USA Inc Cl A 1.97 -87.21 -7.21 (9%)
VCEL Vericel Corporation 43.74 -87.214 -7.214 (9%)
CAL Caleres Inc 35.26 -87.231 -7.231 (9%)
CNDT Conduent Inc 3.06 -87.234 -7.234 (9%)
JLL Jones Lang Lasalle Inc 175.11 -87.243 -7.243 (9%)
RCMT R C M Tech Inc 19.08 -87.249 -7.249 (9%)
ZYME Zymeworks Inc 8.85 -87.245 -7.245 (9%)
DYN Dyne Therapeutics Inc 23.86 -87.267 -7.267 (9%)
HOV Hovnanian Enterprises Inc 130.26 -87.27 -7.27 (9%)
VKQ Invesco Muni Trust 9.22 -87.273 -7.273 (9%)
PIRS Pieris Pharma 0.145 -87.273 -7.273 (9%)
IGOV Intl Treasury Bond Ishares ETF 38.46 -87.284 -7.284 (9%)
CAPR Capricor Therap 5.01 -87.308 -7.308 (9%)
OSPN Onespan Inc 10.01 -87.308 -7.308 (9%)
DTD Wisdomtree U.S. Total Dividend Fund 67.53 -87.322 -7.322 (9%)
NSC Norfolk Southern Corp 241.28 -87.335 -7.335 (9%)
WVE Wave Life Sci Ord Sh 4.87 -87.35 -7.35 (9%)
AAON Aaon Inc 85.41 -87.376 -7.376 (9%)
ATOS Atossa Therapeutics Inc 1.37 -87.379 -7.379 (9%)
HII Huntington Ingalls Industries 271.66 -87.404 -7.404 (9%)
INTU Intuit Inc 605.17 -87.41 -7.41 (9%)
VRSK Verisk Analytics Inc 222.52 -87.405 -7.405 (9%)
NVO Novo Nordisk A/S ADR 122.71 -87.432 -7.432 (9%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.80 -87.458 -7.458 (9%)
ASND Ascendis Pharma ADR 140.17 -87.461 -7.461 (9%)
PRTA Prothena Corp 21.16 -87.469 -7.469 (9%)
PAC Grupo Aeroportuario Del Pacifico ADR 156.15 -87.477 -7.477 (9%)
SLB Schlumberger N.V. 49.85 -87.48 -7.48 (9%)
MTSI Macom Technology S 92.81 -87.482 -7.482 (9%)
AZPN Aspen Technology 198.47 -87.50 -7.50 (9%)
MQT Blackrock Muniyield Quality Fund II 9.88 -87.50 -7.50 (9%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.388 -87.50 -7.50 (9%)
OI O-I Glass Inc 14.57 -87.50 -7.50 (9%)
BRF Vaneck Brazil Smallcap ETF 14.86 -87.50 -7.50 (9%)
ICL Israel Chemicals Ltd 4.71 -87.50 -7.50 (9%)
ELA Envela Corp 4.28 -87.52 -7.52 (9%)
USO US Oil Fund 78.85 -87.524 -7.524 (9%)
UFPI Universal Forest Prd 111.79 -87.529 -7.529 (9%)
IPDN Professional Diversity Network Inc 1.17 -87.53 -7.53 (9%)
R Ryder System 108.71 -87.551 -7.551 (9%)
MGA Magna International 48.34 -87.568 -7.568 (9%)
PEN Penumbra Inc 202.72 -87.579 -7.579 (9%)
LIVN Livanova Plc OR Sh 52.33 -87.588 -7.588 (9%)
LGND Ligand Pharm 72.47 -87.607 -7.607 (10%)
HGV Hilton Grand Vacations Inc 43.21 -87.608 -7.608 (10%)
GEF Greif Bros Corp 61.36 -87.648 -7.648 (10%)
SMMT Summit Therapeu ADR 3.50 -87.645 -7.645 (10%)
MYND Mynd.Ai Inc ADR 3.22 -87.647 -7.647 (10%)
SCI Service Corp International 68.79 -87.668 -7.668 (10%)
MHD Blackrock Muniholdings Fund 11.51 -87.693 -7.693 (10%)
PX P10 Inc Cl A 7.49 -87.705 -7.705 (10%)
EVX Vaneck Environmental Services ETF 160.764 -87.707 -7.707 (10%)
CANE Teucrium Sugar 12.02 -87.701 -7.701 (10%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.69 -87.712 -7.712 (10%)
WAT Waters Corp 296.10 -87.715 -7.715 (10%)
DELL Dell Technologies Inc 114.87 -87.722 -7.722 (10%)
LW Lamb Weston Holdings Inc 81.00 -87.744 -7.744 (10%)
NMZ Nuveen Muni High Income Opportunity 10.18 -87.756 -7.756 (10%)
ROST Ross Stores Inc 133.34 -87.753 -7.753 (10%)
RPD Rapid7 Inc 44.31 -87.764 -7.764 (10%)
CHDN Churchill Downs IN 118.96 -87.779 -7.779 (10%)
WKHS Workhorse Grp 0.161 -87.778 -7.778 (10%)
CLF Cleveland-Cliffs Inc 20.81 -87.805 -7.805 (10%)
VLO Valero Energy Corp 163.89 -87.816 -7.816 (10%)
OFS Ofs Capital Corp 9.429 -87.823 -7.823 (10%)
GTLS Chart Industries IN 148.04 -87.831 -7.831 (10%)
OFIX Orthofix Intl NV 13.10 -87.831 -7.831 (10%)
USRT US REIT Ishares Core ETF 49.71 -87.835 -7.835 (10%)
NVEC Nve Corp 78.00 -87.868 -7.868 (10%)
MSA Msa Safety Inc 185.38 -87.862 -7.862 (10%)
RYN Rayonier Inc REIT 30.35 -87.863 -7.863 (10%)
IFN India Fund 17.64 -87.879 -7.879 (10%)
SAA Ultra Smallcap600 2X ETF 21.97 -87.886 -7.886 (10%)
DIS Walt Disney Company 112.61 -87.915 -7.915 (10%)
CMP Compass Minerals Intl Inc 13.46 -87.92 -7.92 (10%)
ANAB Anaptysbio Inc 19.87 -87.921 -7.921 (10%)
GSIG GS Access Investment Grade ETF 46.176 -87.937 -7.937 (10%)
NOAH Noah Holdings Ltd ADR 11.62 -87.947 -7.947 (10%)
CYRX Cryoport Inc 16.13 -87.943 -7.943 (10%)
CHSCP CHS Inc 30.16 -87.963 -7.963 (10%)
RCM R1 Rcm Inc 11.99 -87.96 -7.96 (10%)
VST Vistra Energy Corp 65.66 -87.963 -7.963 (10%)
BBY Best Buy Company 76.15 -87.976 -7.976 (10%)
NEU Newmarket Corp 586.34 -87.975 -7.975 (10%)
DXCM Dexcom Inc 130.71 -87.988 -7.988 (10%)
MDT Medtronic Inc 79.48 -88.00 -8.00 (10%)
CMCT Creative Media & Community Trust Corp 3.39 -88.00 -8.00 (10%)
SKX Skechers U.S.A. 56.41 -88.026 -8.026 (10%)
CASI Casi Pharmaceuticals Inc 2.25 -88.024 -8.024 (10%)
AVT Avnet Inc 46.66 -88.035 -8.035 (10%)
PJT Pjt Partners Inc Cl A 91.76 -88.036 -8.036 (10%)
ACTG Acacia Res-Acacia 4.88 -88.06 -8.06 (10%)
VIPS Vipshop Holdings Ltd ADR 15.16 -88.055 -8.055 (10%)
GRX The Gabelli Healthcare & Wellness Trust 9.34 -88.074 -8.074 (10%)
UST Ultra 7-10 Year Treasury 2X ETF 40.646 -88.073 -8.073 (10%)
BBU Brookfield Business Partners LP 19.44 -88.074 -8.074 (10%)
RMCF Rocky MT Chocolate 3.55 -88.096 -8.096 (10%)
VSEC V S E Cp 75.68 -88.096 -8.096 (10%)
AVIR Atea Pharmaceuticals Inc 3.72 -88.096 -8.096 (10%)
ATEC Alphatec Holdings 12.54 -88.106 -8.106 (10%)
RELY Remitly Global Inc 18.51 -88.103 -8.103 (10%)
QDEL Quidelortho Corp 39.12 -88.121 -8.121 (10%)
CPAC Cementos Pacasmayo S.A.A ADR 5.23 -88.119 -8.119 (10%)
STN Stantec Inc 78.92 -88.145 -8.145 (10%)
CIX Compx International Inc 31.36 -88.164 -8.164 (10%)
DM Desktop Metal Inc 0.845 -88.158 -8.158 (10%)
MOD Modine Manufacturing Company 83.69 -88.157 -8.157 (10%)
V Visa Inc 269.78 -88.175 -8.175 (10%)
NTLA Intellia Thera CS 21.57 -88.179 -8.179 (10%)
IR Ingersoll Rand Inc 88.40 -88.191 -8.191 (10%)
LECO Lincoln Elec Holdings 238.36 -88.205 -8.205 (10%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.28 -88.213 -8.213 (10%)
MTEX Mannatech Inc 8.333 -88.23 -8.23 (10%)
CXE Colonial High Income Muni Trust 3.48 -88.236 -8.236 (10%)
BAK Braskem S.A. ADR 8.65 -88.236 -8.236 (10%)
EWA Australia Ishares MSCI ETF 23.36 -88.236 -8.236 (10%)
FPAY Flexshopper Inc 1.07 -88.236 -8.236 (10%)
PHO Water Resources Invesco ETF 63.28 -88.266 -8.266 (10%)
MTW Manitowoc Company 12.88 -88.29 -8.29 (10%)
VCNX Vaccinex Inc 4.86 -88.316 -8.316 (10%)
BWG Legg Mason Bw Global Income 7.99 -88.334 -8.334 (10%)
MDXG Mimedx Group Inc 6.29 -88.344 -8.344 (10%)
ERII Energy Recovery Inc 13.71 -88.372 -8.372 (10%)
FAN Global Wind Energy ETF FT 14.90 -88.372 -8.372 (10%)
OLN Olin Corp 53.59 -88.399 -8.399 (10%)
FLC Flaherty & Crumrine/Claymore Total Return 14.62 -88.421 -8.421 (11%)
DNB Dun & Bradstreet Holdings Inc 9.17 -88.443 -8.443 (11%)
CUBA Herzfeld Caribbean 2.37 -88.462 -8.462 (11%)
MBI MBIA Inc 6.12 -88.462 -8.462 (11%)
VGI Virtus Global Multi-Sector Income Fund 7.24 -88.462 -8.462 (11%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.14 -88.472 -8.472 (11%)
AMG Affiliated Managers Group 158.50 -88.492 -8.492 (11%)
PRM Perimeter Solutions Sa 7.02 -88.496 -8.496 (11%)
THO Thor Industries 99.38 -88.516 -8.516 (11%)
EQWL Russell Top 200 EW Invesco ETF 90.44 -88.54 -8.54 (11%)
CLM Cornerstone Strategic Value Fund 7.17 -88.572 -8.572 (11%)
PSCI S&P Smallcap Industrials Invesco ETF 119.15 -88.603 -8.603 (11%)
TJX TJX Companies 93.36 -88.614 -8.614 (11%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.33 -88.618 -8.618 (11%)
ADPT Adaptive Biotechnologies Corp 2.40 -88.626 -8.626 (11%)
PACB Pacific Biosciences 1.55 -88.637 -8.637 (11%)
NCA Nuveen California Muni Value Fund 8.65 -88.637 -8.637 (11%)
OOMA Ooma Inc 7.06 -88.637 -8.637 (11%)
NEWT Newtekone Inc 10.90 -88.649 -8.649 (11%)
CTSH Cognizant Tech Sol 67.44 -88.681 -8.681 (11%)
KFRC Kforce Inc 63.56 -88.684 -8.684 (11%)
DO Diamond Offshore Drilling Inc 12.94 -88.68 -8.68 (11%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.91 -88.68 -8.68 (11%)
DOC Healthpeak Properties Inc 17.98 -88.68 -8.68 (11%)
RARE Ultragenyx Pharmaceu 42.37 -88.686 -8.686 (11%)
BAM Brookfield Asset Management Ltd 38.32 -88.696 -8.696 (11%)
DFP Flaherty & Crumrine Dynamic 17.94 -88.699 -8.699 (11%)
RCS Rcm Strategic Global Government Fund 5.61 -88.71 -8.71 (11%)
XBI S&P Biotech SPDR 82.83 -88.738 -8.738 (11%)
EWW Mexico Ishares MSCI ETF 64.89 -88.747 -8.747 (11%)
AVXL Anavex Lf SC 3.78 -88.75 -8.75 (11%)
ULBI Ultralife Corp 8.67 -88.764 -8.764 (11%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 -88.776 -8.776 (11%)
CMPR Cimpress N.V. Ord 87.10 -88.794 -8.794 (11%)
BME Blackrock Health Sciences Trust 38.80 -88.822 -8.822 (11%)
EHTH Ehealth Inc 4.49 -88.832 -8.832 (11%)
RDNT Radnet Inc 46.52 -88.84 -8.84 (11%)
DIAL Columbia Diversified Fixed Income ETF 17.26 -88.854 -8.854 (11%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.42 -88.889 -8.889 (11%)
IQI Invesco Quality Muni Income Trust 9.28 -88.889 -8.889 (11%)
M Macy's Inc 18.53 -88.889 -8.889 (11%)
MGF MFS Government Markets Income Trust 3.08 -88.889 -8.889 (11%)
MFM MFS Muni Income Trust 5.11 -88.889 -8.889 (11%)
INN Summit Hotel Properties 6.15 -88.889 -8.889 (11%)
OPP Doubleline Strategic Opportunity Fund 8.17 -88.889 -8.889 (11%)
HOG Harley-Davidson Inc 38.04 -88.893 -8.893 (11%)
LFUS Littelfuse Inc 226.75 -88.907 -8.907 (11%)
NXN Nuveen Insured New York Tax-Free 11.511 -88.919 -8.919 (11%)
DLR Digital Realty Trust 136.83 -88.927 -8.927 (11%)
GTI Graphjet Technology 6.43 -88.932 -8.932 (11%)
PFM Dividend Achievers Invesco ETF 40.68 -88.938 -8.938 (11%)
RDN Radian Group Inc 29.66 -88.951 -8.951 (11%)
IGR CBRE Global Real Estate Income Fund 4.76 -88.966 -8.966 (11%)
MRC Mrc Global Inc 11.79 -88.971 -8.971 (11%)
RVNC Revance Therapeutics 3.78 -88.968 -8.968 (11%)
FEP Europe Alphadex Fund FT 36.315 -88.973 -8.973 (11%)
CORT Corcept Therapeutics 22.95 -88.983 -8.983 (11%)
ITW Illinois Tool Works Inc 250.46 -88.987 -8.987 (11%)
RMR The Rmr Grp A 22.57 -89.02 -9.02 (11%)
KINS Kingstone Cos Inc 4.02 -89.025 -9.025 (11%)
RKT Rocket Companies Inc Cl A 11.68 -89.025 -9.025 (11%)
UPS United Parcel Service 142.77 -89.027 -9.027 (11%)
ICF Cohen & Steers REIT Ishares ETF 52.98 -89.034 -9.034 (11%)
SNDX Syndax Pharma 20.80 -89.041 -9.041 (11%)
X United States Steel Corp 38.59 -89.047 -9.047 (11%)
COCO The Vita Coco Company Inc 23.38 -89.054 -9.054 (11%)
ENTA Enanta Pharmaceutica 13.32 -89.066 -9.066 (11%)
IART Integra Lifesciences 28.68 -89.079 -9.079 (11%)
UEC Uranium Energy 6.79 -89.091 -9.091 (11%)
MMI Marcus & Millichap 31.02 -89.096 -9.096 (11%)
ATRA Atara Biotherap 0.661 -89.12 -9.12 (11%)
WTI W&T Offshore 2.41 -89.131 -9.131 (11%)
OSK Oshkosh Truck Corp 117.72 -89.14 -9.14 (11%)
KRO Kronos Worldwide Inc 11.33 -89.148 -9.148 (11%)
PTSI P A M Transport Sv 13.96 -89.153 -9.153 (11%)
ALV Autoliv Inc 114.83 -89.153 -9.153 (11%)
ACAD Acadia Pharmaceutica 16.82 -89.163 -9.163 (11%)
AEO American Eagle Outfitters 22.38 -89.171 -9.171 (11%)
AWF Alliancebernstein Global High Income Fund 10.05 -89.19 -9.19 (11%)
COHN Cohen & Company Inc 6.26 -89.19 -9.19 (11%)
XPO Xpo Inc 114.49 -89.199 -9.199 (12%)
INFN Infinera Corp 4.72 -89.202 -9.202 (12%)
CAAP Corporacion America Airports Sa 16.38 -89.199 -9.199 (12%)
GILD Gilead Sciences Inc 66.76 -89.21 -9.21 (12%)
TRI Thomson Reuters Corp 150.22 -89.206 -9.206 (12%)
MFLX Municipal CEF Income Opportunity ETF FT 16.555 -89.216 -9.216 (12%)
ADVM Adverum Biotechnologies Inc 11.34 -89.217 -9.217 (12%)
IESC Ies Holdings 115.51 -89.238 -9.238 (12%)
PETS Petmed Express Inc 4.11 -89.248 -9.248 (12%)
IBM International Business Machines 181.58 -89.245 -9.245 (12%)
VRTX Vertex Pharmaceutic 394.28 -89.258 -9.258 (12%)
WH Wyndham Hotels & Resorts Inc 69.92 -89.273 -9.273 (12%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.14 -89.278 -9.278 (12%)
BEST Best Inc ADR 2.08 -89.286 -9.286 (12%)
FXZ Materials Alphadex ETF FT 68.10 -89.294 -9.294 (12%)
AKTX Akari Therapeutics ADR 1.166 -89.295 -9.295 (12%)
SNGX Soligenix Inc 0.431 -89.305 -9.305 (12%)
IDCC Interdigital Inc 96.63 -89.318 -9.318 (12%)
LOW Lowe's Companies 230.24 -89.317 -9.317 (12%)
XRT S&P Retail SPDR 71.17 -89.326 -9.326 (12%)
RWR DJ REIT ETF SPDR 86.85 -89.345 -9.345 (12%)
PRFT Perficient Inc 44.80 -89.359 -9.359 (12%)
USPH U.S. Physical Therapy 99.09 -89.367 -9.367 (12%)
AMWD Amer Woodmark Cp 90.20 -89.385 -9.385 (12%)
BSAC Banco Santander Chile ADR 18.04 -89.412 -9.412 (12%)
EVH Evolent Health Inc Cl A Com 29.51 -89.412 -9.412 (12%)
KN Knowles Corp 15.26 -89.431 -9.431 (12%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 23.79 -89.459 -9.459 (12%)
FTEK Fuel Tech Inc 1.12 -89.474 -9.474 (12%)
STRL Sterling Infrastructure Inc 96.56 -89.473 -9.473 (12%)
BBD Banco Bradesco S.A. ADR 2.64 -89.474 -9.474 (12%)
GWW W.W. Grainger 942.65 -89.476 -9.476 (12%)
CHEK Check-Cap Ltd Ord 2.26 -89.474 -9.474 (12%)
SCOR Comscore Inc 14.45 -89.498 -9.498 (12%)
VBIV Vbi Vaccines Inc CS 0.634 -89.50 -9.50 (12%)
HURC Hurco Cos Inc 19.04 -89.507 -9.507 (12%)
CX Cemex S.A.B. DE C.V. ADR 7.99 -89.511 -9.511 (12%)
PAR Par Technology Corp 40.09 -89.521 -9.521 (12%)
PFGC Performance Food Group Company 68.48 -89.524 -9.524 (12%)
CPRX Catalyst Pharm Inc 15.13 -89.543 -9.543 (12%)
NMR Nomura Holdings Inc ADR 5.77 -89.553 -9.553 (12%)
WMS Advanced Drainage Systems Inc 155.57 -89.561 -9.561 (12%)
EOS Eaton Vance Enhanced Equity II 19.36 -89.566 -9.566 (12%)
FXA Australian Dollar Trust Currencyshares 63.574 -89.569 -9.569 (12%)
CRNX Crinetics Pharmaceuticals Inc 42.97 -89.567 -9.567 (12%)
GGT Gabelli Global Multi-Media Trust 5.30 -89.584 -9.584 (12%)
GFF Griffon Corp 65.97 -89.592 -9.592 (12%)
MEI Methode Electronics 11.63 -89.60 -9.60 (12%)
GT Goodyear Tire Rubber 11.88 -89.623 -9.623 (12%)
JKS Jinkosolar Holding Company ADR 21.56 -89.627 -9.627 (12%)
NX Quanex Building Products Corp 34.64 -89.626 -9.626 (12%)
EWY South Korea Ishares MSCI ETF 61.32 -89.633 -9.633 (12%)
VSTM Verastem Inc 9.84 -89.63 -9.63 (12%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.77 -89.656 -9.656 (12%)
CNNE Cannae Holdings Inc 19.61 -89.656 -9.656 (12%)
AMSWA Amer Software Inc 10.62 -89.674 -9.674 (12%)
BCV Bancroft Convertible Fund 14.67 -89.678 -9.678 (12%)
CGV Affinity Conductor Global Equity Value ETF 12.653 -89.69 -9.69 (12%)
SMLR Semler Scientific 25.73 -89.689 -9.689 (12%)
IWC Micro-Cap Ishares ETF 110.21 -89.694 -9.694 (12%)
DLB Dolby Laboratories 78.18 -89.712 -9.712 (12%)
WNC Wabash National Corp 25.36 -89.715 -9.715 (12%)
NPV Nuveen Virginia Premium Fund 10.61 -89.72 -9.72 (12%)
NMI Nuveen Muni 9.15 -89.744 -9.744 (12%)
AXGN Axogen Inc 6.50 -89.744 -9.744 (12%)
OFLX Omega Flex Inc 67.00 -89.752 -9.752 (12%)
GIFI Gulf Island Fab 6.44 -89.759 -9.759 (12%)
NXJ Nuveen New Jersey Divadv Fund 11.79 -89.796 -9.796 (12%)
TIGR Up Fintech Holding Ltd ADR 3.15 -89.796 -9.796 (12%)
NMT Nuveen Massachusetts Premium Fund 10.51 -89.796 -9.796 (12%)
STLD Steel Dynamics Inc 136.90 -89.801 -9.801 (12%)
NOVA Sunnova Energy International 3.80 -89.819 -9.819 (12%)
FFNW First Financial Nort 20.36 -89.831 -9.831 (12%)
FLR Fluor Corp 39.21 -89.839 -9.839 (12%)
CCL Carnival Corp 14.12 -89.86 -9.86 (12%)
UXIN Uxin Ltd ADR 1.66 -89.855 -9.855 (12%)
YPF Ypf Sociedad Anonima ADR 19.34 -89.878 -9.878 (12%)
RBA Rb Global Inc 72.61 -89.886 -9.886 (12%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.10 -89.896 -9.896 (12%)
HUYA Huya Inc ADR 4.41 -89.899 -9.899 (12%)
HST Host Marriott Financial Trust 18.71 -89.916 -9.916 (12%)
MIDD Middleby Corp 142.60 -89.939 -9.939 (12%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.76 -89.933 -9.933 (12%)
BABA Alibaba Group Holding ADR 69.07 -89.958 -9.958 (12%)
GROW U S Global Inv Inc 2.69 -89.966 -9.966 (12%)
GPI Group 1 Automotive 265.53 -89.975 -9.975 (12%)
WOR Worthington Enterprises Inc 57.35 -89.974 -9.974 (12%)
ITI Iteris Inc 4.50 -90.00 -10.00 (12%)
ERC Wells Fargo Advantage Multi-Sector 8.83 -90.00 -10.00 (12%)
PERF Perfect Corp Cl A 2.30 -90.00 -10.00 (12%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 -90.00 -10.00 (12%)
SWZ Swiss Helvetia Fund 7.54 -90.00 -10.00 (12%)
GDEF GS Defensive Equity ETF 46.602 -90.024 -10.024 (13%)
RDVT Red Violet Inc 17.83 -90.03 -10.03 (13%)
BNS Bank of Nova Scotia 46.74 -90.041 -10.041 (13%)
ARRY Array Technologies Inc 11.27 -90.045 -10.045 (13%)
F Ford Motor Company 12.14 -90.05 -10.05 (13%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.07 -90.053 -10.053 (13%)
CUBE Cubesmart 42.05 -90.08 -10.08 (13%)
SHEN Shenandoah Telecom 14.69 -90.088 -10.088 (13%)
GGB Gerdau S.A. ADR 3.66 -90.09 -10.09 (13%)
JEQ Japan Equity Fund 5.83 -90.099 -10.099 (13%)
KRYS Krystal Biotech Inc 158.53 -90.099 -10.099 (13%)
EVRI Everi Holdings Inc 8.83 -90.124 -10.124 (13%)
PICB Intl Corp Bond Invesco ETF 21.778 -90.127 -10.127 (13%)
CNQ Canadian Natural Resources 76.55 -90.135 -10.135 (13%)
PII Polaris Inc 87.39 -90.134 -10.134 (13%)
RILY B. Riley Financl 19.99 -90.148 -10.148 (13%)
EDIT Editas Medicine 5.49 -90.141 -10.141 (13%)
SURG Surgepays 3.70 -90.164 -10.164 (13%)
HPQ HP Inc 27.81 -90.164 -10.164 (13%)
VIG Dividend Appreciation ETF Vanguard 174.14 -90.157 -10.157 (13%)
RWK Midcap Revenue ETF Oppenheimer 107.09 -90.171 -10.171 (13%)
PYPL Paypal Holdings 62.31 -90.167 -10.167 (13%)
IJT S&P Smallcap 600 Growth Ishares ETF 122.21 -90.175 -10.175 (13%)
JRI Nuveen Real Asset Income and Gr 10.95 -90.179 -10.179 (13%)
SEE Sealed Air Corp 31.50 -90.187 -10.187 (13%)
NDLS Noodles & Company 1.19 -90.184 -10.184 (13%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 -90.183 -10.183 (13%)
GGR Gogoro Inc 1.41 -90.196 -10.196 (13%)
KB KB Financial Group Inc ADR 46.24 -90.196 -10.196 (13%)
RCUS Arcus Biosciences Inc 14.59 -90.22 -10.22 (13%)
DCI Donaldson Company 71.91 -90.236 -10.236 (13%)
UUUU Energy Fuels Inc 5.84 -90.244 -10.244 (13%)
FNWB First Nw Banc 10.60 -90.24 -10.24 (13%)
GVA Granite Construction Incorporated 53.44 -90.281 -10.281 (13%)
GMED Globus Medical Inc 50.35 -90.285 -10.285 (13%)
BYFC Broadway Fin Cp 4.88 -90.323 -10.323 (13%)
REXR Rexford Industrial Realty Inc 42.74 -90.319 -10.319 (13%)
SGRY Surgery Partners CS 23.83 -90.318 -10.318 (13%)
MDGL Madrigal Pharmaceuticals Inc 212.04 -90.336 -10.336 (13%)
MPC Marathon Petroleum Corp 196.38 -90.355 -10.355 (13%)
JILL J. Jill Inc 25.50 -90.356 -10.356 (13%)
RCKT Rocket Pharmaceuticals Inc 22.80 -90.352 -10.352 (13%)
EXPE Expedia Group Inc 129.00 -90.374 -10.374 (13%)
ATRC Atricure Inc 23.20 -90.386 -10.386 (13%)
GDV Gabelli Dividend 21.59 -90.385 -10.385 (13%)
SLYG S&P Smallcap Growth ETF SPDR 81.68 -90.385 -10.385 (13%)
ACCO Acco Brands Corp 4.92 -90.42 -10.42 (13%)
HEQ John Hancock Hedged Eqty & Inc 9.66 -90.426 -10.426 (13%)
PCH Potlatch Cp 41.19 -90.434 -10.434 (13%)
ARAY Accuray Inc 2.14 -90.477 -10.477 (13%)
IVAC Intevac Inc 3.61 -90.477 -10.477 (13%)
PLXS Plexus Cp 93.24 -90.477 -10.477 (13%)
CGO Calamos Glb Ttl Rtn 9.67 -90.477 -10.477 (13%)
PZC Pimco California Muni Income Fund III 6.99 -90.477 -10.477 (13%)
PBYI Puma Biotechnology 5.01 -90.477 -10.477 (13%)
CEPU Central Puerto S.A. ADR 9.13 -90.477 -10.477 (13%)
TECH Bio-Techne Cp 62.12 -90.505 -10.505 (13%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.49 -90.505 -10.505 (13%)
COLD Americold Realty Trust 22.84 -90.513 -10.513 (13%)
EVBN Evans Bancorp 26.19 -90.534 -10.534 (13%)
KALA Kala Bio Inc 6.59 -90.533 -10.533 (13%)
ALIM Alimera Sciences Inc 3.34 -90.541 -10.541 (13%)
CHN China Fund 9.71 -90.541 -10.541 (13%)
ACET Adicet Bio Inc 1.95 -90.566 -10.566 (13%)
ST Sensata Technologies Holding N.V. 33.70 -90.571 -10.571 (13%)
WSC Willscot Corp 38.46 -90.601 -10.601 (13%)
NWPX Northwest Pipe Company 31.85 -90.601 -10.601 (13%)
TPH Tri Pointe Homes Inc 34.93 -90.612 -10.612 (13%)
NSA National Storage Affiliates Tru 35.50 -90.631 -10.631 (13%)
GRI Gri Bio Inc 0.528 -90.667 -10.667 (13%)
PSX Phillips 66 154.71 -90.684 -10.684 (13%)
ATKR Atkore Inc 171.82 -90.682 -10.682 (13%)
ATLC Atlanticus Holdings Cp 24.34 -90.698 -10.698 (13%)
SONO Sonos Inc 16.91 -90.707 -10.707 (13%)
BNED Barnes & Noble Education Inc C 0.233 -90.702 -10.702 (13%)
INOD Innodata Inc 5.80 -90.722 -10.722 (13%)
VOX Telecom Services ETF Vanguard 127.30 -90.722 -10.722 (13%)
ASPN Aspen Aerogels Inc 14.96 -90.722 -10.722 (13%)
NDSN Nordson Corp 259.59 -90.735 -10.735 (13%)
XNCR Xencor Inc 18.38 -90.737 -10.737 (13%)
DGLY Digital Ally Inc 2.13 -90.741 -10.741 (13%)
DPZ Domino's Pizza Inc 473.55 -90.742 -10.742 (13%)
CHE Chemed Inc 600.41 -90.749 -10.749 (13%)
IWM Russell 2000 Ishares ETF 193.14 -90.751 -10.751 (13%)
RRR Red Rock Resorts Inc 57.39 -90.763 -10.763 (13%)
DIOD Diodes Inc 66.89 -90.765 -10.765 (13%)
DRQ Dril-Quip 19.66 -90.779 -10.779 (13%)
MRO Marathon Oil Corp 27.50 -90.781 -10.781 (13%)
HEES H&E Equip Services 58.29 -90.789 -10.789 (13%)
LII Lennox International 457.15 -90.792 -10.792 (13%)
MVV Ultra Midcap400 2X ETF 59.003 -90.789 -10.789 (13%)
CHSCN CHS Inc Pfd B Srs 2 25.20 -90.79 -10.79 (13%)
THR Thermon Group Holdings Inc 29.74 -90.805 -10.805 (14%)
PSCH S&P Smallcap Health Care Invesco ETF 40.33 -90.822 -10.822 (14%)
XELB XCEL Brands 0.70 -90.826 -10.826 (14%)
PBD Global Clean Energy Invesco ETF 13.26 -90.834 -10.834 (14%)
AAMC Altisource Asset Management Corp Com 3.01 -90.834 -10.834 (14%)
CTSO Cytosorbents Cor 0.802 -90.834 -10.834 (14%)
ROAD Construction Partners Inc Cl A 50.03 -90.833 -10.833 (14%)
NWL Newell Rubbermaid Inc 6.88 -90.84 -10.84 (14%)
MA Mastercard Inc 455.39 -90.853 -10.853 (14%)
RBC RBC Bearings Inc 244.86 -90.876 -10.876 (14%)
CARA Cara Therapeutics 0.661 -90.882 -10.882 (14%)
AVNW Aviat Networks Inc 32.86 -90.896 -10.896 (14%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 -90.909 -10.909 (14%)
EDD Emerging Markets Domestic Debt Fund 4.47 -90.909 -10.909 (14%)
GF New Germany Fund 8.30 -90.909 -10.909 (14%)
SLE Super League Enterprise Inc 1.39 -90.909 -10.909 (14%)
VJET Voxeljet Ag ADR 0.64 -90.909 -10.909 (14%)
HLTH Cue Health Inc 0.145 -90.909 -10.909 (14%)
OCX Oncocyte Corp 2.50 -90.909 -10.909 (14%)
GRID Nasdaq Smart Grid Infrastructure ETF 109.73 -90.923 -10.923 (14%)
EV Mast Global Battery Recycling & Production ETF 23.408 -90.922 -10.922 (14%)
ALKS Alkermes Plc 23.85 -90.932 -10.932 (14%)
INMD Inmode Ltd 17.41 -90.928 -10.928 (14%)
ADTN Adtran Holdings Inc 4.69 -90.951 -10.951 (14%)
MXF Mexico Fund 17.68 -90.951 -10.951 (14%)
COLL Collegium Pharma 34.84 -90.951 -10.951 (14%)
BA Boeing Company 169.82 -90.963 -10.963 (14%)
CR Crane Company 129.48 -90.96 -10.96 (14%)
RSP S&P 500 EW Invesco ETF 159.81 -90.96 -10.96 (14%)
BLRX Biolinerx Ltd ADR 0.657 -90.962 -10.962 (14%)
SYRS Syros Pharmaceuticals 4.54 -90.968 -10.968 (14%)
EZM Wisdomtree U.S. Midcap Fund 56.936 -90.975 -10.975 (14%)
IYM US Basic Materials Ishares ETF 142.23 -90.975 -10.975 (14%)
NOVT Novanta Inc 149.41 -90.977 -10.977 (14%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 -90.987 -10.987 (14%)
EVO Evotec Se 7.07 -91.00 -11.00 (14%)
OPTT Ocean Power Tech Inc 0.179 -91.00 -11.00 (14%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 -91.004 -11.004 (14%)
AMRX Amneal Pharmaceuticals Inc 5.42 -91.00 -11.00 (14%)
IPGP Ipg Photonics Corp 84.27 -91.009 -11.009 (14%)
XLB S&P 500 Materials Sector SPDR 88.96 -91.005 -11.005 (14%)
FSD High Income Long Short Fund 11.35 -91.026 -11.026 (14%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 -91.026 -11.026 (14%)
UNIT Uniti Group Inc 5.31 -91.026 -11.026 (14%)
PAY Paymentus Holdings Inc Cl A 19.31 -91.038 -11.038 (14%)
KRNT Kornit Digital Ord 15.48 -91.045 -11.045 (14%)
GM General Motors Company 42.37 -91.067 -11.067 (14%)
BLE Blackrock Muni Income Trust II 10.35 -91.072 -11.072 (14%)
RHI Robert Half Inc 70.23 -91.074 -11.074 (14%)
CLRO Clearone Inc 0.959 -91.081 -11.081 (14%)
EYE National Vision Holdings Inc 18.78 -91.09 -11.09 (14%)
SSTI Soundthinking Inc 13.33 -91.105 -11.105 (14%)
IDX Vaneck Indonesia Index ETF 15.73 -91.112 -11.112 (14%)
BJRI Bj's Restaurants Inc 32.10 -91.132 -11.132 (14%)
GLDD Great Lakes Drg Dock 7.45 -91.14 -11.14 (14%)
TRVG Trivago NV ADR 2.57 -91.14 -11.14 (14%)
LASR Nlight Inc 10.87 -91.144 -11.144 (14%)
EIRL Ireland Ishares MSCI ETF 65.804 -91.149 -11.149 (14%)
GGG Graco Inc 88.38 -91.168 -11.168 (14%)
RWO DJ Global Real Estate ETF SPDR 39.71 -91.181 -11.181 (14%)
CGEN Compugen Ltd 1.90 -91.195 -11.195 (14%)
DORM Dorman Products Inc 88.40 -91.195 -11.195 (14%)
RWX DJ Intl Real Estate ETF SPDR 24.56 -91.203 -11.203 (14%)
RHP Ryman Hospitality Properties REIT 104.43 -91.199 -11.199 (14%)
CIB Bancolombia S.A. ADR 32.65 -91.207 -11.207 (14%)
WDFC W D 40 Company 229.85 -91.216 -11.216 (14%)
BKTI Bk Technologies Inc 13.36 -91.219 -11.219 (14%)
AOD Aberdeen Total Dynamic Dividend Fund 7.82 -91.228 -11.228 (14%)
FBT Biotechnology Index NYSE ETF 141.68 -91.235 -11.235 (14%)
GEN Gen Digital Inc 20.50 -91.25 -11.25 (14%)
FRI S&P REIT Index 23.965 -91.256 -11.256 (14%)
VKTX Viking Thera 63.42 -91.258 -11.258 (14%)
ENZ Enzo Biochem 1.09 -91.305 -11.305 (14%)
EOLS Evolus Inc 11.53 -91.305 -11.305 (14%)
FOR Forestar Group Inc 31.61 -91.32 -11.32 (14%)
FNX Midcap Core Alphadex Fund FT 105.23 -91.319 -11.319 (14%)
PSR Active U.S. Real Estate Invesco ETF 80.417 -91.324 -11.324 (14%)
PI Impinj Inc 116.32 -91.322 -11.322 (14%)
LOCO El Pollo Loco 8.32 -91.33 -11.33 (14%)
PRPH Prophase Labs Inc 5.26 -91.358 -11.358 (14%)
SNN Smith & Nephew Snats ADR 23.84 -91.364 -11.364 (14%)
RETL Retail Bull 3X Direxion 8.12 -91.365 -11.365 (14%)
CJJD China Jojo Drugstore 2.86 -91.38 -11.38 (14%)
WIX Wix.com Ltd 121.41 -91.377 -11.377 (14%)
VNQ Real Estate Vanguard ETF 79.00 -91.382 -11.382 (14%)
RTH Vaneck Retail ETF 198.63 -91.393 -11.393 (14%)
CACC Credit Acceptance 535.48 -91.415 -11.415 (14%)
WYY Widepoint Corp 1.96 -91.429 -11.429 (14%)
BPT BP Prudhoe Bay Royalty Trust 2.24 -91.429 -11.429 (14%)
SWK Stanley Black & Decker Inc 89.32 -91.429 -11.429 (14%)
ANGI Angi Inc 2.02 -91.429 -11.429 (14%)
AQB Aquabounty Technologies Inc 1.72 -91.429 -11.429 (14%)
OSUR Orasure Tech Inc 5.28 -91.453 -11.453 (14%)
DG Dollar General Corp 144.82 -91.47 -11.47 (14%)
ASRT Assertio Therapeutics Inc 0.773 -91.482 -11.482 (14%)
ACTV Leadershares Activist Leaders ETF 32.538 -91.493 -11.493 (14%)
CRNT Ceragon Networks Ltd 2.73 -91.504 -11.504 (14%)
DKS Dick's Sporting Goods Inc 195.08 -91.508 -11.508 (14%)
INVE Identiv Inc 5.07 -91.512 -11.512 (14%)
SCHA Schwab U.S. Smallcap ETF 45.44 -91.518 -11.518 (14%)
GWX S&P Smallcap Intl SPDR 30.96 -91.526 -11.526 (14%)
XERS Xeris Pharmaceuticals Inc 1.74 -91.526 -11.526 (14%)
HOFT Hooker Furnishings Corp 18.32 -91.563 -11.563 (14%)
CAT Caterpillar Inc 354.66 -91.564 -11.564 (14%)
AIT Applied Industrial Technologies 183.45 -91.575 -11.575 (14%)
ORN Orion Group Holdings Inc 7.90 -91.573 -11.573 (14%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.01 -91.579 -11.579 (14%)
IYR US Real Estate Ishares ETF 81.99 -91.582 -11.582 (14%)
BGFV Big 5 Sporting 3.09 -91.589 -11.589 (14%)
DK Delek US Holdings 29.67 -91.589 -11.589 (14%)
PPG PPG Industries 130.90 -91.592 -11.592 (14%)
PTH DWA Healthcare Momentum Invesco ETF 38.95 -91.594 -11.594 (14%)
SJT San Juan Basin Royalty Trust 4.55 -91.597 -11.597 (14%)
ICUI I C U Medical Inc 95.77 -91.607 -11.607 (15%)
ARW Arrow Electronics 121.71 -91.609 -11.609 (15%)
MYGN Myriad Genetics Inc 18.50 -91.619 -11.619 (15%)
UWM Ultra Russell 2000 2X ETF 34.19 -91.622 -11.622 (15%)
IXP Global Telecom Ishares ETF 81.87 -91.629 -11.629 (15%)
APLS Apellis Pharmaceuticals Inc 47.53 -91.636 -11.636 (15%)
DXPE Dxp Enterprise 50.47 -91.645 -11.645 (15%)
CHH Choice Hotels International 116.35 -91.652 -11.652 (15%)
OIA Invesco Muni Income Trust 6.18 -91.667 -11.667 (15%)
NIO Nio Inc ADR 3.80 -91.667 -11.667 (15%)
TSI Tcw Strategic 4.60 -91.667 -11.667 (15%)
LAD Lithia Motors 261.00 -91.683 -11.683 (15%)
SAH Sonic Automotive 48.62 -91.684 -11.684 (15%)
NQP Nuveen Pennsylvania Investment 11.49 -91.687 -11.687 (15%)
FRPT Freshpet Inc CS 104.69 -91.72 -11.72 (15%)
HHH Howard Hughes Holdings Inc 60.19 -91.719 -11.719 (15%)
ATAI Atai Life Sciences N.V. 1.85 -91.744 -11.744 (15%)
MEDP Medpace Holdings Inc 372.00 -91.743 -11.743 (15%)
AXTA Axalta Coating Systems Ltd 30.87 -91.783 -11.783 (15%)
WWR Westwater Resources 0.446 -91.781 -11.781 (15%)
AVIV Avantis International Large Cap Value ETF 52.445 -91.794 -11.794 (15%)
COIN Coinbase Global Inc Cl A 211.01 -91.80 -11.80 (15%)
NATH Nathan's Famous IN 64.94 -91.80 -11.80 (15%)
FSS Federal Signal Corp 80.84 -91.817 -11.817 (15%)
NRO Neuberger Berman Real Estate Securities 3.021 -91.843 -11.843 (15%)
SBAC SBA Communications 196.06 -91.847 -11.847 (15%)
BDC Belden Inc 81.92 -91.85 -11.85 (15%)
ATNM Actinium Pharmaceuticals Inc 6.85 -91.884 -11.884 (15%)
BBDO Banco Bradesco S.A. ADR 2.33 -91.892 -11.892 (15%)
BYSI Beyondspring Inc 1.91 -91.892 -11.892 (15%)
CWS Advisorshares Focused Equity ETF 59.95 -91.905 -11.905 (15%)
VWO FTSE EM ETF Vanguard 40.89 -91.905 -11.905 (15%)
MPV Barings Participation Investors 15.44 -91.92 -11.92 (15%)
BXC Bluelinx Holdings Inc 108.54 -91.928 -11.928 (15%)
PATK Patrick Inds Inc 103.40 -91.94 -11.94 (15%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.248 -91.961 -11.961 (15%)
AYI Acuity Brands Inc 247.06 -91.977 -11.977 (15%)
EZA South Africa Ishares MSCI ETF 38.40 -91.976 -11.976 (15%)
BGSF Bgsf Inc 9.06 -91.988 -11.988 (15%)
CYN Cyngn Inc 0.108 -92.00 -12.00 (15%)
CUK Carnival Plc ADR 12.73 -92.014 -12.014 (15%)
VRNT Verint Systems Inc 29.14 -92.026 -12.026 (15%)
VEA FTSE Developed Markets Vanguard 47.86 -92.031 -12.031 (15%)
AUBN Auburn Natl Bncp 16.84 -92.042 -12.042 (15%)
REGN Regeneron Pharmaceuticals 896.82 -92.049 -12.049 (15%)
APH Amphenol Corp 110.17 -92.048 -12.048 (15%)
TTWO Take-Two Interactive 140.60 -92.059 -12.059 (15%)
BYM Blackrock Muni Income Quality Trust 11.06 -92.064 -12.064 (15%)
TVE Tennessee Valley Authority 21.45 -92.064 -12.064 (15%)
MITK Mitek Systems Inc 12.18 -92.064 -12.064 (15%)
MASI Masimo Corp 134.77 -92.071 -12.071 (15%)
ARWR Arrowhead Pharma 22.33 -92.077 -12.077 (15%)
COO Cooper Companies 90.42 -92.085 -12.085 (15%)
XRAY Dentsply Sirona Inc 30.50 -92.089 -12.089 (15%)
GLQ Clough Global Equity Fund 6.21 -92.106 -12.106 (15%)
HNW Pioneer Diversified High Income Fund 11.395 -92.106 -12.106 (15%)
RMBS Rambus Inc 54.68 -92.103 -12.103 (15%)
BUR Burford Capital Ltd 14.67 -92.106 -12.106 (15%)
DLTH Duluth Holdings Cl B 4.30 -92.106 -12.106 (15%)
CRH CRH Plc ADR 77.05 -92.111 -12.111 (15%)
BGNE Beigene Ltd ADR 129.52 -92.117 -12.117 (15%)
PL Planet Labs Pbc 1.75 -92.135 -12.135 (15%)
HERO GX Video Games & Esports ETF 19.00 -92.147 -12.147 (15%)
IWO Russell 2000 Growth Ishares ETF 245.29 -92.15 -12.15 (15%)
MDY S&P Midcap 400 SPDR 518.28 -92.154 -12.154 (15%)
VFL Delaware Florida Insured Muni 9.90 -92.157 -12.157 (15%)
TNA Smallcap Bull 3X Direxion 32.73 -92.159 -12.159 (15%)
BTG B2Gold Corp 2.60 -92.157 -12.157 (15%)
EGHT 8X8 Inc 2.18 -92.208 -12.208 (15%)
CWCO Cons Water Inc 24.45 -92.22 -12.22 (15%)
IXJ Global Healthcare Ishares ETF 87.75 -92.217 -12.217 (15%)
SXI Standex International Corp 167.54 -92.226 -12.226 (15%)
TPR Tapestry Inc 40.62 -92.225 -12.225 (15%)
PLAB Photronics Inc 25.32 -92.233 -12.233 (15%)
GILT Gilat Satellite Ntwk 5.31 -92.242 -12.242 (15%)
IRET Marketvector Quality REIT Index ETF 18.955 -92.242 -12.242 (15%)
DGT Global Dow ETF SPDR 123.313 -92.242 -12.242 (15%)
BBGI Beasley Broadcast Group 0.711 -92.248 -12.248 (15%)
RUN Sunrun Inc 10.25 -92.255 -12.255 (15%)
ARL American Realty Investors 14.80 -92.268 -12.268 (15%)
TREX Trex Company 87.45 -92.266 -12.266 (15%)
SCHC Schwab Intl Smallcap Equity ETF 34.17 -92.268 -12.268 (15%)
LTL Ultra Telecommunications 2X ETF 59.338 -92.271 -12.271 (15%)
VVV Valvoline Inc 41.19 -92.271 -12.271 (15%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.562 -92.277 -12.277 (15%)
LTBR Lightbridge Corp 2.50 -92.308 -12.308 (15%)
SABA Saba Capital Income & Opportunities Fund II 3.71 -92.308 -12.308 (15%)
SIFY Sify Techs Ltd ADR 1.23 -92.308 -12.308 (15%)
SPMD SPDR Mid Cap Portfolio ETF 49.69 -92.308 -12.308 (15%)
SRDX Surmodics Inc 26.49 -92.308 -12.308 (15%)
PPH Vaneck Pharmaceutical ETF 85.14 -92.308 -12.308 (15%)
MCRB Seres Therapeutics Inc 0.56 -92.308 -12.308 (15%)
CNXC Concentrix Corp 55.19 -92.338 -12.338 (15%)
ECL Ecolab Inc 218.16 -92.356 -12.356 (15%)
JELD Jeld-Wen Holding Inc 18.29 -92.35 -12.35 (15%)
XLV S&P 500 Healthcare Sector SPDR 138.95 -92.379 -12.379 (15%)
CPRT Copart Inc 52.88 -92.383 -12.383 (15%)
URTY Ultrapro Russell 2000 3X ETF 38.55 -92.396 -12.396 (15%)
GRVY Gravity Ltd ADR 66.44 -92.401 -12.401 (16%)
EXPD Expeditors Intl 114.61 -92.417 -12.417 (16%)
MAC Macerich Company 15.29 -92.414 -12.414 (16%)
FN Fabrinet 162.32 -92.426 -12.426 (16%)
IBB Nasdaq Biotechnology Ishares ETF 124.72 -92.433 -12.433 (16%)
MRUS Merus N.V. CS 39.81 -92.449 -12.449 (16%)
CLNE Clean Energy Fuels 2.22 -92.453 -12.453 (16%)
CE Celanese Corp 154.45 -92.481 -12.481 (16%)
IWS Russell Midcap Value Ishares ETF 117.65 -92.477 -12.477 (16%)
FENC Fennec Pharmaceuticals Inc 9.34 -92.483 -12.483 (16%)
ZS Zscaler Inc 169.21 -92.482 -12.482 (16%)
CTAS Cintas Corp 661.29 -92.485 -12.485 (16%)
EAD Wells Fargo Advantage 6.32 -92.50 -12.50 (16%)
SCD Lmp Capital and Income Fund Inc 14.34 -92.50 -12.50 (16%)
PH Parker-Hannifin Corp 534.65 -92.509 -12.509 (16%)
ASUR Asure Software 6.99 -92.524 -12.524 (16%)
SPI Spi Energy Company Ltd 0.483 -92.529 -12.529 (16%)
KLIC Kulicke and Soffa 44.90 -92.538 -12.538 (16%)
NCV Virtus Convertible & Income Fund 3.04 -92.538 -12.538 (16%)
CSTM Constellium N.V. 20.72 -92.538 -12.538 (16%)
SRPT Sarepta Therapeutics 115.62 -92.555 -12.555 (16%)
ESEA Euroseas Ltd 33.11 -92.57 -12.57 (16%)
VALU Value Line Inc 37.37 -92.578 -12.578 (16%)
CVI Cvr Energy Inc 32.82 -92.577 -12.577 (16%)
VECO Veeco Instrument 32.58 -92.586 -12.586 (16%)
VAW Materials ETF Vanguard 195.25 -92.587 -12.587 (16%)
GLV Clough Global Dividend and Income Fund 5.36 -92.593 -12.593 (16%)
ETV Eaton Vance Corp 12.54 -92.593 -12.593 (16%)
PML Pimco Muni II 8.30 -92.593 -12.593 (16%)
VXF Extended Market Index ETF Vanguard 161.82 -92.595 -12.595 (16%)
CETX Cemtrex Inc 3.124 -92.599 -12.599 (16%)
IJH S&P Midcap 400 Ishares Core ETF 56.58 -92.609 -12.609 (16%)
USFD US Foods Holding 50.04 -92.614 -12.614 (16%)
VB Smallcap ETF Vanguard 211.37 -92.636 -12.636 (16%)
TEAM Atlassian Corp 191.55 -92.635 -12.635 (16%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.93 -92.651 -12.651 (16%)
POWI Power Integratn 62.89 -92.648 -12.648 (16%)
FEZ Euro Stoxx 50 ETF SPDR 50.12 -92.652 -12.652 (16%)
FTCS Capital Strength ETF FT 81.73 -92.646 -12.646 (16%)
WHR Whirlpool Corp 104.67 -92.662 -12.662 (16%)
MLSS Milestone Scientific 0.551 -92.667 -12.667 (16%)
NTNX Nutanix Inc 58.75 -92.681 -12.681 (16%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.68 -92.701 -12.701 (16%)
AMZN Amazon.com Inc 174.63 -92.713 -12.713 (16%)
OPEN Opendoor Technologies Inc 2.17 -92.709 -12.709 (16%)
BZH Beazer Homes USA 26.31 -92.713 -12.713 (16%)
AMRC Ameresco Inc 18.80 -92.734 -12.734 (16%)
SPR Spirit Aerosystems Holdings 32.93 -92.738 -12.738 (16%)
OMAB Grupo Aeroportuario ADR 75.10 -92.748 -12.748 (16%)
DBD Diebold Nixdorf Incorporated 31.93 -92.754 -12.754 (16%)
ANTX An2 Therapeutics Inc 2.47 -92.764 -12.764 (16%)
PRTS U.S. Auto Parts Netw 1.28 -92.771 -12.771 (16%)
H Hyatt Hotels Corp 146.37 -92.765 -12.765 (16%)
APPS Digital Turbine 1.85 -92.784 -12.784 (16%)
NVT Nvent Electric Plc 71.63 -92.803 -12.803 (16%)
SEIC Sei Investments Company 66.13 -92.811 -12.811 (16%)
CELH Celsius Holdings Inc 68.84 -92.81 -12.81 (16%)
IOVA Iovance Biotherapeutics Inc 11.31 -92.806 -12.806 (16%)
HD Home Depot 335.36 -92.831 -12.831 (16%)
SCHE Schwab Emrg Mkts Equity ETF 24.69 -92.829 -12.829 (16%)
URBN Urban Outfitters Inc 36.98 -92.85 -12.85 (16%)
ANF Abercrombie & Fitch Company 110.36 -92.849 -12.849 (16%)
GLO Clough Global Opportunities Fund 4.86 -92.858 -12.858 (16%)
MCHP Microchip Technology 81.68 -92.858 -12.858 (16%)
SPNS Sapiens Intl Cp NV 30.04 -92.858 -12.858 (16%)
LAB Standard Biotools Inc 2.52 -92.858 -12.858 (16%)
MIN MFS Intermediate Income Trust 2.57 -92.858 -12.858 (16%)
YEXT Yext Inc 5.46 -92.858 -12.858 (16%)
PCTY Paylocity Holdings Corp 157.22 -92.876 -12.876 (16%)
SUM Summit Materials Inc 38.31 -92.877 -12.877 (16%)
AI C3.Ai Inc Cl A 20.72 -92.889 -12.889 (16%)
BHVN Biohaven Ltd 38.99 -92.891 -12.891 (16%)
NBB Nuveen Build America Bond Fund 14.58 -92.90 -12.90 (16%)
TMHC Taylor Morrison Home Corp 54.22 -92.898 -12.898 (16%)
WAB Wabtec Corp 144.17 -92.926 -12.926 (16%)
ALB Albemarle Corp 112.15 -92.934 -12.934 (16%)
ALGN Align Technology 298.98 -92.942 -12.942 (16%)
BCPC Balchem Cp 143.48 -92.951 -12.951 (16%)
CHEF The Chefs Warehouse 32.42 -92.961 -12.961 (16%)
PGJ Golden Dragon China Invesco ETF 23.54 -92.965 -12.965 (16%)
BR Broadridge Financial Solutions Llc 193.38 -92.979 -12.979 (16%)
CIL Victory Intl Vol Wtd ETF 41.151 -92.993 -12.993 (16%)
TCI Transcontinental Realty Investors 31.86 -92.996 -12.996 (16%)
ILMN Illumina Inc 117.43 -93.016 -13.016 (16%)
BL Blackline Inc 57.37 -93.016 -13.016 (16%)
CYCCP Cyclacel Pharmaceuti 13.00 -93.024 -13.024 (16%)
CALX Calix Inc 29.28 -93.024 -13.024 (16%)
BILI Bilibili Inc ADR 10.91 -93.024 -13.024 (16%)
SNFCA Security Natl Finl 6.62 -93.037 -13.037 (16%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 -93.049 -13.049 (16%)
GLPG Galapagos NV ADR 29.08 -93.067 -13.067 (16%)
MSTR Microstrategy Cl A 1,174.11 -93.07 -13.07 (16%)
FXH Healthcare Alphadex FT ETF 101.96 -93.10 -13.10 (16%)
MCHX Marchex Inc 1.23 -93.104 -13.104 (16%)
QURE Uniqure N.V. 4.67 -93.104 -13.104 (16%)
ZDGE Zedge Inc Cl B 2.31 -93.104 -13.104 (16%)
SIX Six Flags Entertainment Corp 23.45 -93.114 -13.114 (16%)
IJK S&P Midcap 400 Growth Ishares ETF 84.85 -93.109 -13.109 (16%)
CROX Crocs Inc 120.54 -93.119 -13.119 (16%)
MBUU Malibu Boats Inc 34.48 -93.124 -13.124 (16%)
IDXX Idexx Laboratories 476.35 -93.134 -13.134 (16%)
FIX Comfort Systems USA 290.73 -93.138 -13.138 (16%)
SCHF Schwab Intl Equity ETF 37.21 -93.138 -13.138 (16%)
HXL Hexcel Corp 61.71 -93.172 -13.172 (16%)
KBH KB Home 61.03 -93.174 -13.174 (16%)
USAC USA Compression Partners LP 24.78 -93.182 -13.182 (16%)
AZUL Azul S.A. ADR 5.78 -93.182 -13.182 (16%)
STG Sunlands Online Education Group ADR 8.165 -93.187 -13.187 (16%)
ARE Alexandria Real Estate Equities 115.69 -93.202 -13.202 (16%)
PSP Global Listed Private Equity Invesco ETF 62.12 -93.217 -13.217 (17%)
DSS Document Security Systems 1.75 -93.221 -13.221 (17%)
HRI Herc Holdings Inc 150.09 -93.224 -13.224 (17%)
HUN Huntsman Corp 23.72 -93.232 -13.232 (17%)
DIM Wisdomtree International Midcap Dividend Fund 60.161 -93.232 -13.232 (17%)
SHAK Shake Shack Inc 94.40 -93.233 -13.233 (17%)
RMT Royce Micro-Cap Trust 8.64 -93.259 -13.259 (17%)
UPV Ultra FTSE Europe 2X ETF 57.91 -93.253 -13.253 (17%)
MDYG S&P Midcap Growth ETF SPDR 81.04 -93.268 -13.268 (17%)
WCC Wesco International 154.01 -93.284 -13.284 (17%)
VEU FTSE All-World Ex-US ETF Vanguard 56.22 -93.289 -13.289 (17%)
PRO Pros Holdings 33.28 -93.294 -13.294 (17%)
WDAY Workday Inc 252.22 -93.294 -13.294 (17%)
AFMD Affimed N.V. 5.15 -93.304 -13.304 (17%)
FSV Firstsrvce Sub VT Sh 149.38 -93.306 -13.306 (17%)
WPS Intl Devd Property Ishares ETF 26.711 -93.323 -13.323 (17%)
HRT Hireright Holdings Corp 14.24 -93.334 -13.334 (17%)
ICCC Immucell Cp 5.02 -93.334 -13.334 (17%)
AGD Abrdn Global Dynamic Dividend Fund 9.15 -93.334 -13.334 (17%)
ACHC Acadia Healthcr Company 70.16 -93.378 -13.378 (17%)
AMTX Aemetis Inc 3.79 -93.38 -13.38 (17%)
HSDT Helius Medical Technologies Inc 5.145 -93.373 -13.373 (17%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -93.383 -13.383 (17%)
IEX Idex Corp 227.04 -93.394 -13.394 (17%)
CRL Charles River Laboratories Intl 226.78 -93.398 -13.398 (17%)
SPEM SPDR Emerging Markets Portfolio ETF 35.36 -93.407 -13.407 (17%)
INCY Incyte Corp 52.35 -93.428 -13.428 (17%)
CRI Carter's Inc 71.75 -93.424 -13.424 (17%)
QCOM Qualcomm Inc 157.63 -93.436 -13.436 (17%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.753 -93.431 -13.431 (17%)
IONS Ionis Pharmaceuticals 40.68 -93.436 -13.436 (17%)
AMPL Amplitude Inc Cl A 9.46 -93.443 -13.443 (17%)
RLGT Radiant Logistics 4.93 -93.443 -13.443 (17%)
WILC G Willi-Food Intl 9.10 -93.445 -13.445 (17%)
UPLD Upland Software Inc 2.16 -93.45 -13.45 (17%)
PNR Pentair Ltd 78.53 -93.454 -13.454 (17%)
EGP Eastgroup Properties 159.27 -93.463 -13.463 (17%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 -93.471 -13.471 (17%)
FSP Franklin Street Properties 1.88 -93.479 -13.479 (17%)
AAPL Apple Inc 165.00 -93.492 -13.492 (17%)
VYGR Voyager Therapeut 7.50 -93.492 -13.492 (17%)
SMG Scotts Miracle-Gro Company 66.74 -93.495 -13.495 (17%)
EZU Eurozone Ishares MSCI ETF 48.73 -93.494 -13.494 (17%)
TSEM Tower Semiconductor 30.99 -93.507 -13.507 (17%)
FGEN Fibrogen Inc CS 1.15 -93.507 -13.507 (17%)
UFPT U F P Tech Inc 207.92 -93.522 -13.522 (17%)
AXR Amrep Corp 21.00 -93.538 -13.538 (17%)
IBP Installed Building Products 221.34 -93.54 -13.54 (17%)
KKR KKR & Company LP 92.62 -93.543 -13.543 (17%)
LLY Eli Lilly and Company 726.31 -93.56 -13.56 (17%)
IYJ US Industrials Ishares ETF 119.41 -93.573 -13.573 (17%)
BBH Vaneck Biotech ETF 152.36 -93.592 -13.592 (17%)
FL Footlocker Inc 21.71 -93.611 -13.611 (17%)
ITT ITT Inc 124.96 -93.611 -13.611 (17%)
AAME Atlantic Amer Cp 1.96 -93.617 -13.617 (17%)
IRBT Irobot Corp 7.24 -93.617 -13.617 (17%)
APPN Appian Corp Cl A 34.55 -93.616 -13.616 (17%)
LSXMA Liberty Media Siriusxm Sr A 24.51 -93.635 -13.635 (17%)
FM Frontier 100 Ishares MSCI ETF 26.95 -93.643 -13.643 (17%)
GRC Gorman-Rupp Company 36.02 -93.647 -13.647 (17%)
APA Apa Corp 32.36 -93.647 -13.647 (17%)
ARGX Argenx Se ADR 360.23 -93.678 -13.678 (17%)
IYT Transportation Average Ishares ETF 65.86 -93.687 -13.687 (17%)
IMOS Chipmos Tech ADR 27.81 -93.696 -13.696 (17%)
CLFD Clearfield Inc 28.28 -93.716 -13.716 (17%)
FR First Industrial Realty Trust 45.63 -93.713 -13.713 (17%)
NMRK Newmark Group Inc Cl A 9.57 -93.72 -13.72 (17%)
SLAB Silicon Labs Inc 115.19 -93.731 -13.731 (17%)
FDN DJ Internet Index ETF FT 192.91 -93.731 -13.731 (17%)
TRNO Terreno Realty Corp 54.94 -93.745 -13.745 (17%)
BOLT Bolt Biotherapeutics Inc 1.11 -93.75 -13.75 (17%)
BOE Blackrock Global 9.87 -93.75 -13.75 (17%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 -93.75 -13.75 (17%)
WY Weyerhaeuser Company 31.47 -93.75 -13.75 (17%)
MRAM Everspin Technologies Inc 7.27 -93.75 -13.75 (17%)
BLNK Blink Charging Company 2.29 -93.75 -13.75 (17%)
MHK Mohawk Industries 108.88 -93.758 -13.758 (17%)
AZZ Azz Inc 74.80 -93.783 -13.783 (17%)
TDSC Cabana Target Drawdown 10 ETF 23.202 -93.794 -13.794 (17%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.42 -93.789 -13.789 (17%)
VBK Smallcap Growth ETF Vanguard 237.63 -93.789 -13.789 (17%)
AMSC Amer Superconductor 11.66 -93.806 -13.806 (17%)
NOW Servicenow Inc 713.91 -93.81 -13.81 (17%)
MTRX Matrix Service Company 11.61 -93.815 -13.815 (17%)
GRMN Garmin Ltd 139.52 -93.821 -13.821 (17%)
ALT Altimmune Inc 6.91 -93.822 -13.822 (17%)
IIPR Innovative Industrial Properties 94.23 -93.821 -13.821 (17%)
PLAY Dave & Buster's Entertainment 53.70 -93.83 -13.83 (17%)
MELI Mercadolibre Inc 1,356.43 -93.838 -13.838 (17%)
MLM Martin Marietta Materials 575.89 -93.864 -13.864 (17%)
AMAT Applied Materials 189.77 -93.879 -13.879 (17%)
FUND Sprott Focus Trust 7.65 -93.878 -13.878 (17%)
ATHM Autohome Inc ADR 24.28 -93.921 -13.921 (17%)
HTHT H World Group Ltd 36.89 -93.927 -13.927 (17%)
CAR Avis Budget Group 101.65 -93.942 -13.942 (17%)
AMKR Amkor Technology 28.50 -93.96 -13.96 (17%)
FONR Fonar Corp 16.81 -93.96 -13.96 (17%)
STE Steris Corp 199.51 -93.971 -13.971 (17%)
TNC Tennant Company 114.90 -93.98 -13.98 (17%)
QLTY GMO U.S. Quality ETF 28.46 -93.993 -13.993 (17%)
HQH Abrdn Healthcare Investors Fund 15.83 -94.017 -14.017 (18%)
LSXMK Liberty Media Siriusxm Sr C 24.34 -94.02 -14.02 (18%)
OC Owens Corning Inc 160.11 -94.028 -14.028 (18%)
PRN DWA Industrials Momentum Invesco ETF 130.51 -94.021 -14.021 (18%)
IIM Invesco Insured Muni Income Trust 11.37 -94.03 -14.03 (18%)
CTMX Cytomx Thera 1.67 -94.03 -14.03 (18%)
APTO Aptose Bioscns 1.231 -94.039 -14.039 (18%)
JRS Nuveen Real Estate Fund 7.15 -94.048 -14.048 (18%)
LRCX Lam Research Corp 870.25 -94.067 -14.067 (18%)
VIS Industrials ETF Vanguard 232.20 -94.065 -14.065 (18%)
NVMI Nova Ltd 159.92 -94.088 -14.088 (18%)
ROCK Gibraltar Ind Inc 71.32 -94.107 -14.107 (18%)
HTZ Hertz Global Holdings Inc 5.97 -94.106 -14.106 (18%)
GRBK Green Brick Partners 52.34 -94.115 -14.115 (18%)
CXH Colonial Investment Grade Muni Trust 7.35 -94.118 -14.118 (18%)
MXE Mexico Equity and 10.67 -94.118 -14.118 (18%)
EMF Templeton Emerging Markets Fund 11.20 -94.118 -14.118 (18%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.51 -94.118 -14.118 (18%)
SOHO Sotherly Hotels 1.18 -94.118 -14.118 (18%)
PAVM Pavmed Inc 1.86 -94.118 -14.118 (18%)
QTRX Quanterix Corp 15.83 -94.139 -14.139 (18%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.51 -94.147 -14.147 (18%)
AXON Axon Enterprise Inc 293.605 -94.146 -14.146 (18%)
DRI Darden Restaurants 152.50 -94.168 -14.168 (18%)
GWRE Guidewire Software Inc 107.64 -94.177 -14.177 (18%)
OCUL Ocular Therapeut 5.22 -94.177 -14.177 (18%)
TFX Teleflex Inc 206.56 -94.194 -14.194 (18%)
CAE Cae Inc 18.63 -94.197 -14.197 (18%)
TILE Interface Inc 14.88 -94.209 -14.209 (18%)
ALLE Allegion Plc 125.21 -94.208 -14.208 (18%)
CSQ Calamos Strgc Ttl Rt 15.29 -94.215 -14.215 (18%)
EFA EAFE Ishares MSCI ETF 76.12 -94.219 -14.219 (18%)
GNOM GX Genomics & Biotechnology ETF 9.68 -94.241 -14.241 (18%)
ALNY Alnylam Pharmaceuticals 144.41 -94.255 -14.255 (18%)
LXRX Lexicon Pharmaceutcl 1.65 -94.253 -14.253 (18%)
ACIU AC Immune S.A. 2.36 -94.253 -14.253 (18%)
XPH S&P Pharmaceuticals SPDR 39.14 -94.261 -14.261 (18%)
GPS Gap Inc 20.76 -94.29 -14.29 (18%)
FANH Fanhua Inc ADR 3.50 -94.286 -14.286 (18%)
RDFN Redfin Corp 5.20 -94.286 -14.286 (18%)
CRUS Cirrus Logic Inc 82.02 -94.313 -14.313 (18%)
MTRN Materion Corp 119.48 -94.313 -14.313 (18%)
MTDR Matador Resources Company 64.61 -94.315 -14.315 (18%)
CZR Caesars Entertainment Inc 38.20 -94.315 -14.315 (18%)
CSL Carlisle Companies Inc 367.41 -94.32 -14.32 (18%)
EEM Emrg Mkts Ishares MSCI ETF 39.71 -94.324 -14.324 (18%)
MAT Mattel Inc 18.05 -94.33 -14.33 (18%)
ISRG Intuitive Surg Inc 366.34 -94.339 -14.339 (18%)
LPX Louisiana-Pacific Corp 72.11 -94.333 -14.333 (18%)
W Wayfair Inc 53.68 -94.336 -14.336 (18%)
HUBB Hubbell Inc B 388.03 -94.34 -14.34 (18%)
PVH Phillips-Van Heusen Corp 106.78 -94.346 -14.346 (18%)
SM Sm Energy Company 48.09 -94.343 -14.343 (18%)
THD Thailand Ishares MSCI ETF 56.60 -94.348 -14.348 (18%)
REPL Replimune Group Inc 6.45 -94.367 -14.367 (18%)
OPOF Old Point Finl Cp 14.78 -94.375 -14.375 (18%)
ACMR Acm Research Inc 25.00 -94.382 -14.382 (18%)
ASYS Amtech Systems Inc 4.75 -94.382 -14.382 (18%)
TREE Lendingtree Inc 34.13 -94.388 -14.388 (18%)
ROKU Roku Inc 56.90 -94.386 -14.386 (18%)
ENTG Entegris Inc 122.20 -94.411 -14.411 (18%)
TEL Te Connectivity Ltd 140.55 -94.41 -14.41 (18%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.525 -94.417 -14.417 (18%)
EFX Equifax Inc 216.20 -94.419 -14.419 (18%)
TSE Trinseo S.A. 2.76 -94.414 -14.414 (18%)
MAR Marriot Int Cl A 236.00 -94.428 -14.428 (18%)
IGD VOYA Global Equity Dividend and Premium 5.00 -94.429 -14.429 (18%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 -94.445 -14.445 (18%)
SYT Syla Technologies Co. Ltd American Depositary S 2.65 -94.445 -14.445 (18%)
EPIX Essa Pharma 6.32 -94.445 -14.445 (18%)
PCAR Paccar Inc 111.19 -94.456 -14.456 (18%)
ANSS Ansys Inc 322.11 -94.474 -14.474 (18%)
SP SP Plus Corp 50.68 -94.473 -14.473 (18%)
PK Park Hotels & Resorts Inc 16.15 -94.491 -14.491 (18%)
BLDR Builders Firstsource 177.03 -94.524 -14.524 (18%)
HMC Honda Motor Company ADR 34.14 -94.535 -14.535 (18%)
ASG Liberty All-Star Growth Fund 5.00 -94.546 -14.546 (18%)
MNST Monster Beverage Cp 53.14 -94.558 -14.558 (18%)
BLD Topbuild Corp 384.32 -94.572 -14.572 (18%)
ATRO Astronics Cp 16.02 -94.572 -14.572 (18%)
FXR Indust/Producer Dur Alphadex ETF FT 68.27 -94.585 -14.585 (18%)
SITE Siteone Landscape Supply 155.94 -94.588 -14.588 (18%)
TTMI TTM Technologies 14.05 -94.595 -14.595 (18%)
FXY Japanese Yen Trust Currencyshares 59.91 -94.595 -14.595 (18%)
NXPI Nxp Semiconductors 215.12 -94.607 -14.607 (18%)
PPSI Pioneer Pwr Sol 3.76 -94.605 -14.605 (18%)
OPRA Opera Ltd ADR 13.95 -94.605 -14.605 (18%)
SPG Simon Property Group 140.44 -94.614 -14.614 (18%)
NOA North American Construction Group Ltd 20.54 -94.627 -14.627 (18%)
PSO Pearson Plc ADR 12.30 -94.624 -14.624 (18%)
FEX Largecap Core Alphadex Fund FT 93.715 -94.628 -14.628 (18%)
DLS Wisdomtree International Smallcap Fund 62.48 -94.643 -14.643 (18%)
YTRA Yatra Online Inc 1.395 -94.643 -14.643 (18%)
STEM Stem Inc 1.55 -94.667 -14.667 (18%)
TDOC Teladoc Health Inc 12.98 -94.673 -14.673 (18%)
CEI Camber Energy Inc 0.166 -94.681 -14.681 (18%)
MANH Manhattan Assoc 226.34 -94.692 -14.692 (18%)
PKB Dynamic Building & Construction Invesco ETF 67.16 -94.688 -14.688 (18%)
BW Babcock & Wilcox Enterprises 0.928 -94.706 -14.706 (18%)
FICO Fair Isaac and Company 1,130.06 -94.709 -14.709 (18%)
BKN Blackrock Investment Quality Municipal 11.883 -94.724 -14.724 (18%)
MEIP Mei Pharma Inc 3.25 -94.721 -14.721 (18%)
FND Floor & Decor Holdings Inc 108.10 -94.721 -14.721 (18%)
ZBH Zimmer Biomet Holdings 119.43 -94.73 -14.73 (18%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.49 -94.737 -14.737 (18%)
SIRI Sirius XM Holdings 3.09 -94.737 -14.737 (18%)
TOPS Top Ships Inc 12.70 -94.737 -14.737 (18%)
TM Toyota Motor Corp Ltd Ord ADR 228.72 -94.739 -14.739 (18%)
NSPR Inspiremd Inc 2.09 -94.737 -14.737 (18%)
KLAC K L A-Tencor Corp 628.16 -94.748 -14.748 (18%)
OKTA Okta Inc Cl A 92.03 -94.759 -14.759 (18%)
DECK Deckers Outdoor Corp 800.38 -94.775 -14.775 (18%)
EW Edwards Lifesciences Corp 85.94 -94.786 -14.786 (18%)
VOT Midcap Growth ETF Vanguard 218.75 -94.788 -14.788 (18%)
LEJU Leju Holdings Ltd ADR 1.082 -94.783 -14.783 (18%)
FF Futurefuel Corp 5.63 -94.792 -14.792 (18%)
RGNX Regenxbio Inc 15.69 -94.789 -14.789 (18%)
LZ Legalzoom.com Inc 11.73 -94.806 -14.806 (19%)
CANF Can-Fite Biopharma Ltd ADR 1.98 -94.806 -14.806 (19%)
MYI Blackrock Muniyield Quality Fund III 10.98 -94.828 -14.828 (19%)
ACV Virtus Diversified Income & Convertible Fund 21.92 -94.853 -14.853 (19%)
SCHX Schwab U.S. Largecap ETF 58.70 -94.865 -14.865 (19%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.42 -94.876 -14.876 (19%)
BIDU Baidu Inc ADR 95.05 -94.892 -14.892 (19%)
IWR Russell Midcap Ishares ETF 78.66 -94.916 -14.916 (19%)
REE Ree Automotive Ltd Cl A 3.57 -94.922 -14.922 (19%)
OEF S&P 100 Ishares ETF 234.68 -94.924 -14.924 (19%)
DMRC Digimarc Corp 22.59 -94.929 -14.929 (19%)
TZOO Travelzoo Inc 8.91 -94.95 -14.95 (19%)
PHM Pultegroup 105.43 -94.962 -14.962 (19%)
MYRG MYR Group Inc 158.71 -94.977 -14.977 (19%)
FMAR FT U.S. Equity Buffer ETF March 37.90 -94.984 -14.984 (19%)
LL LL Flooring Hldgs Inc 1.52 -94.988 -14.988 (19%)
TGI Triumph Group 12.82 -94.982 -14.982 (19%)
ETW Eaton Vance Corp 7.84 -95.00 -15.00 (19%)
EVN Eaton Vance Muni Income Trust 9.87 -95.00 -15.00 (19%)
VGM Invesco Trust For Investment Grade Municipals 9.49 -95.00 -15.00 (19%)
TBIO Telesis Bio Inc 0.309 -95.00 -15.00 (19%)
BBLU Ea Bridgeway Blue Chip ETF 11.12 -95.00 -15.00 (19%)
ELF E.L.F. Beauty Inc 156.73 -95.004 -15.004 (19%)
VO Midcap ETF Vanguard 234.99 -95.01 -15.01 (19%)
JBL Jabil Circuit 118.75 -95.019 -15.019 (19%)
WSM Williams-Sonoma 279.20 -95.013 -15.013 (19%)
LUX Tema Luxury ETF 24.119 -95.028 -15.028 (19%)
UBS UBS Group Ag ADR 28.06 -95.027 -15.027 (19%)
IYH US Healthcare Ishares ETF 58.16 -95.036 -15.036 (19%)
RL Ralph Lauren Corp 158.46 -95.039 -15.039 (19%)
PIXY Shiftpixy Inc 1.71 -95.042 -15.042 (19%)
KT Korea Telecom Corp ADR 12.20 -95.062 -15.062 (19%)
VT Total World Stock Index ETF Vanguard 104.94 -95.082 -15.082 (19%)
ITP IT Tech Packaging Inc 0.222 -95.082 -15.082 (19%)
QRVO Qorvo Inc 104.88 -95.085 -15.085 (19%)
IYC US Consumer Services Ishares ETF 76.27 -95.095 -15.095 (19%)
OPRX Optimizerx Corp 9.32 -95.098 -15.098 (19%)
AOA Aggressive Allocation Ishares Core ETF 70.02 -95.116 -15.116 (19%)
CRSP Crispr Therapeutics Ag 55.05 -95.109 -15.109 (19%)
CSIQ Canadian Solar Inc 14.41 -95.122 -15.122 (19%)
NXE Nexgen Energy Ltd 7.61 -95.131 -15.131 (19%)
LOPE Grand Canyon Educati 127.15 -95.131 -15.131 (19%)
CQQQ China Technology Invesco ETF 30.38 -95.131 -15.131 (19%)
ARCT Arcturus Therapeutics Ltd 25.98 -95.131 -15.131 (19%)
TSM Taiwan Semiconductor ADR 127.70 -95.136 -15.136 (19%)
CWK Cushman & Wakefield Plc 9.33 -95.136 -15.136 (19%)
TOL Toll Brothers Inc 112.21 -95.145 -15.145 (19%)
MMU Western Asset Managed Municipals Fund 9.96 -95.146 -15.146 (19%)
EWG Germany Ishares MSCI ETF 30.01 -95.146 -15.146 (19%)
GMS Gms Inc 90.25 -95.15 -15.15 (19%)
TRIB Trinity Bio ADR 1.805 -95.162 -15.162 (19%)
LRN Stride Inc 56.53 -95.162 -15.162 (19%)
ITB US Home Construction Ishares ETF 102.36 -95.168 -15.168 (19%)
HPE Hewlett Packard Enterprise Comp 16.79 -95.169 -15.169 (19%)
XLI S&P 500 Industrial Sector SPDR 120.47 -95.177 -15.177 (19%)
RGLS Regulus Therapeutics 2.13 -95.181 -15.181 (19%)
NVCR Novocure Ltd Ord Sh 12.09 -95.193 -15.193 (19%)
FPX FT US Equity Opportunities ETF 95.70 -95.201 -15.201 (19%)
MBLY Mobileye Global Inc Cl A 30.23 -95.202 -15.202 (19%)
RVT Royce Value Trust 13.85 -95.206 -15.206 (19%)
OLED Universal Display 149.81 -95.211 -15.211 (19%)
OUT Outfront Media Inc 14.83 -95.209 -15.209 (19%)
EWH Hong Kong Ishares MSCI ETF 14.70 -95.22 -15.22 (19%)
PDS Precision Drilling Corp 66.82 -95.234 -15.234 (19%)
XHB S&P Homebuilders SPDR 100.16 -95.231 -15.231 (19%)
STXS Stereotaxis Inc 2.49 -95.238 -15.238 (19%)
BLK Blackrock Inc 749.98 -95.244 -15.244 (19%)
SCHG Schwab U.S. Largecap Growth ETF 87.04 -95.238 -15.238 (19%)
DMB Dreyfus Municipal Bond Infrastr 9.99 -95.238 -15.238 (19%)
HBI Hanesbrands Inc 4.65 -95.276 -15.276 (19%)
RAND Rand Capital Cp 13.77 -95.283 -15.283 (19%)
LGIH LGI Homes Inc 93.38 -95.279 -15.279 (19%)
TWOU 2U Inc 0.248 -95.295 -15.295 (19%)
CFBK Central Fed Cp 18.40 -95.313 -15.313 (19%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.44 -95.318 -15.318 (19%)
PEGA Pegasystems Inc 57.61 -95.325 -15.325 (19%)
SPHQ S&P 500 Quality Invesco ETF 57.33 -95.336 -15.336 (19%)
RNG Ringcentral Inc 29.36 -95.346 -15.346 (19%)
TISI Team Inc 6.75 -95.358 -15.358 (19%)
HBB Hamilton Beach Brands Holding Cl A 21.13 -95.36 -15.36 (19%)
GPN Global Payments Inc 122.10 -95.368 -15.368 (19%)
VV Largecap ETF Vanguard 227.27 -95.379 -15.379 (19%)
CDW CDW Corp 235.78 -95.385 -15.385 (19%)
CRON Cronos Group Inc 2.37 -95.385 -15.385 (19%)
LYV Live Nation Entertainment 89.96 -95.394 -15.394 (19%)
VHT Healthcare ETF Vanguard 253.33 -95.389 -15.389 (19%)
IWL Russell Top 200 Ishares ETF 120.51 -95.398 -15.398 (19%)
VUG Growth ETF Vanguard 322.46 -95.402 -15.402 (19%)
ENZL New Zealand Ishares MSCI ETF 44.00 -95.409 -15.409 (19%)
QQQ Nasdaq QQQ Invesco ETF 414.65 -95.415 -15.415 (19%)
SFY Sofi Select 500 ETF 17.63 -95.413 -15.413 (19%)
MRSN Mersana Therapeutics Inc 3.25 -95.425 -15.425 (19%)
LEN Lennar Corp 150.19 -95.433 -15.433 (19%)
IWP Russell Midcap Growth Ishares ETF 105.70 -95.44 -15.44 (19%)
BWEN Broadwind Energy Inc 2.23 -95.455 -15.455 (19%)
OXLC Oxford Lane Capital 4.96 -95.455 -15.455 (19%)
LIT GX Lithium & Battery Tech ETF 42.42 -95.456 -15.456 (19%)
EVA Enviva Partners LP 0.355 -95.455 -15.455 (19%)
STIM Neuronetics Inc 3.80 -95.489 -15.489 (19%)
FTNT Fortinet Inc 63.40 -95.519 -15.519 (19%)
SPTM SPDR Total Stock Market Portfolio ETF 60.69 -95.527 -15.527 (19%)
FIVE Five Below Inc 150.29 -95.539 -15.539 (19%)
LINK Interlink Electronics Inc 6.60 -95.536 -15.536 (19%)
TQQQ Ultrapro QQQ 3X ETF 49.48 -95.545 -15.545 (19%)
CSPI C S P Inc 14.25 -95.549 -15.549 (19%)
MYD Blackrock Muniyield Fund 10.65 -95.556 -15.556 (19%)
EWD Sweden Ishares MSCI ETF 38.28 -95.556 -15.556 (19%)
SPLG SPDR Portfolio S&P 500 ETF 58.24 -95.551 -15.551 (19%)
IGM North American Tech Ishares ETF 80.02 -95.557 -15.557 (19%)
XLY S&P 500 Cons Disc Sector SPDR 169.76 -95.561 -15.561 (19%)
NTRP Nexttrip Inc 2.76 -95.567 -15.567 (19%)
APP Applovin Corp Cl A 66.80 -95.578 -15.578 (19%)
NEO Neogenomics Inc 13.53 -95.583 -15.583 (19%)
KOPN Kopin Cp 1.22 -95.589 -15.589 (19%)
IHI US Medical Devices Ishares ETF 54.36 -95.594 -15.594 (19%)
QLD Ultra QQQ 2X ETF 75.88 -95.592 -15.592 (19%)
INTT Intest Corp 11.09 -95.602 -15.602 (20%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.62 -95.618 -15.618 (20%)
EWN Netherlands Ishares MSCI ETF 46.81 -95.617 -15.617 (20%)
IHE US Pharmaceuticals Ishares ETF 63.02 -95.613 -15.613 (20%)
AKTS Akoustis Technologies Inc 0.487 -95.625 -15.625 (20%)
MTEM Molecular Templates Inc 1.47 -95.621 -15.621 (20%)
AWI Armstrong World Industries Inc 113.98 -95.638 -15.638 (20%)
AEIS Advanced Energy 89.70 -95.653 -15.653 (20%)
EOI Eaton Vance Enhance Equity 17.70 -95.653 -15.653 (20%)
TPX Tempur-Pedic International Inc 48.76 -95.658 -15.658 (20%)
AVRO Avrobio Inc 1.20 -95.653 -15.653 (20%)
BE Bloom Energy Corp Cl A 9.63 -95.681 -15.681 (20%)
SPYG SPDR S&P 500 Growth Portfolio ETF 68.71 -95.685 -15.685 (20%)
SPXL S&P 500 Bull 3X Direxion 112.55 -95.686 -15.686 (20%)
AKBA Akebia Therapeutics 1.36 -95.69 -15.69 (20%)
EPS Wisdomtree U.S. Largecap Fund 52.92 -95.699 -15.699 (20%)
SPWR Sunpower Corp 2.21 -95.699 -15.699 (20%)
SCHB Schwab U.S. Broad Market ETF 57.57 -95.705 -15.705 (20%)
MAV Pioneer Municipal High Income Advantage Fund 7.815 -95.715 -15.715 (20%)
URI United Rentals 628.34 -95.711 -15.711 (20%)
VCR Consumer Disc ETF Vanguard 292.03 -95.713 -15.713 (20%)
VOO S&P 500 ETF Vanguard 455.10 -95.724 -15.724 (20%)
DAVA Endava Plc ADR 29.92 -95.721 -15.721 (20%)
MSFT Microsoft Corp 399.12 -95.728 -15.728 (20%)
IWY Russell Top 200 Growth Ishares ETF 183.56 -95.726 -15.726 (20%)
LIFE Atyr Pharma Inc 1.60 -95.745 -15.745 (20%)
IWV Russell 3000 Ishares ETF 283.16 -95.747 -15.747 (20%)
SPY S&P 500 SPDR 495.16 -95.741 -15.741 (20%)
TPC Tutor Perini Corp 13.28 -95.762 -15.762 (20%)
MU Micron Technology 106.77 -95.77 -15.77 (20%)
TTGT Techtarget Inc 27.17 -95.77 -15.77 (20%)
EXI Global Industrials Ishares ETF 133.202 -95.769 -15.769 (20%)
SNOW Snowflake Inc Cl A 145.45 -95.783 -15.783 (20%)
HQL Abrdn Life Sciences Investors Fund 12.80 -95.79 -15.79 (20%)
MTNB Matinas Biopharma Hl 0.188 -95.79 -15.79 (20%)
ADBE Adobe Systems Inc 465.02 -95.797 -15.797 (20%)
SAVE Spirit Airlines Inc 4.04 -95.799 -15.799 (20%)
CCG Cheche Group Inc Cl A 2.26 -95.812 -15.812 (20%)
RPM RPM International Inc 106.57 -95.808 -15.808 (20%)
CXM Sprinklr Inc Cl A 11.34 -95.814 -15.814 (20%)
PATH Uipath Inc Cl A 18.75 -95.824 -15.824 (20%)
DFJ Wisdomtree Japan Smallcap Fund 74.16 -95.823 -15.823 (20%)
VTI Total Stock Market ETF Vanguard 245.23 -95.826 -15.826 (20%)
PDP DWA Momentum Invesco ETF 90.96 -95.843 -15.843 (20%)
FRPH Frp Holdings Inc 30.36 -95.85 -15.85 (20%)
SYNA Synaptics Inc 81.04 -95.853 -15.853 (20%)
TRU Transunion 66.70 -95.864 -15.864 (20%)
CWI ACWI Ex-US MSCI ETF SPDR 27.18 -95.862 -15.862 (20%)
PSI Dynamic Semiconductors Invesco ETF 50.10 -95.869 -15.869 (20%)
COHU Cohu Inc 28.78 -95.891 -15.891 (20%)
CCS Century Communities Inc 79.03 -95.889 -15.889 (20%)
PSA Public Storage 260.38 -95.885 -15.885 (20%)
IUSG S&P US Growth Ishares Core ETF 109.98 -95.888 -15.888 (20%)
ITOT S&P Total US Stock Market Ishares Core ETF 108.78 -95.893 -15.893 (20%)
ONEQ Nasdaq Composite ETF 60.18 -95.935 -15.935 (20%)
FLEX Flextronics Intl Ltd 27.07 -95.933 -15.933 (20%)
ACWI ACWI Ishares MSCI ETF 104.54 -95.942 -15.942 (20%)
AOM Moderate Allocation Ishares Core ETF 41.17 -95.942 -15.942 (20%)
AGS Playags Inc 8.48 -95.954 -15.954 (20%)
VMO Invesco Muni Opportunity Trust 9.27 -95.96 -15.96 (20%)
SQ Block Inc 70.42 -95.963 -15.963 (20%)
BSET Bassett Furniture 13.11 -95.965 -15.965 (20%)
IVV S&P 500 Ishares Core ETF 497.53 -95.989 -15.989 (20%)
NWS News Corp Cl B 24.78 -96.00 -16.00 (20%)
TY Tri Continental Corp 29.27 -96.00 -16.00 (20%)
SFIX Stitch Fix Inc 2.14 -96.00 -16.00 (20%)
MHO M/I Homes 111.09 -96.011 -16.011 (20%)
TTD Trade Desk Inc 77.30 -96.011 -16.011 (20%)
IGV North American Tech-Software Ishares ETF 78.53 -96.016 -16.016 (20%)
RXI Global Cons Disc Ishares ETF 156.42 -96.02 -16.02 (20%)
IOT Samsara Inc Cl A 30.15 -96.028 -16.028 (20%)
STM Stmicroelectronics N.V. ADR 38.60 -96.027 -16.027 (20%)
ITRN Ituran Location 25.05 -96.043 -16.043 (20%)
MAS Masco Corp 71.91 -96.039 -16.039 (20%)
CSD S&P Spin-Off Invesco ETF 67.11 -96.05 -16.05 (20%)
NWSA News Corp Cl A 24.02 -96.053 -16.053 (20%)
AOK Conservative Allocation Ishares Core ETF 35.66 -96.057 -16.057 (20%)
JNPR Juniper Networks 36.06 -96.063 -16.063 (20%)
IWB Russell 1000 Ishares ETF 272.21 -96.063 -16.063 (20%)
SSO Ultra S&P500 2X ETF 69.11 -96.062 -16.062 (20%)
SMRT Smartrent Inc 2.29 -96.079 -16.079 (20%)
AOSL Alpha and Omega Semi 19.55 -96.092 -16.092 (20%)
CVV CVD Equipment Corp 4.38 -96.098 -16.098 (20%)
IVW S&P 500 Growth Ishares ETF 79.31 -96.098 -16.098 (20%)
RDWR Radware Ltd 16.24 -96.104 -16.104 (20%)
MGK Vanguard Mega Cap Growth ETF 267.84 -96.101 -16.101 (20%)
WDC Western Digital Cp 66.05 -96.11 -16.11 (20%)
TCS The Container Store Group Inc 0.864 -96.112 -16.112 (20%)
IT Gartner Inc 440.38 -96.121 -16.121 (20%)
CRM Salesforce Inc 270.37 -96.148 -16.148 (20%)
ALRM Alarm.com 64.11 -96.141 -16.141 (20%)
BLDP Ballard Power Sys 2.63 -96.154 -16.154 (20%)
IWF Russell 1000 Growth Ishares ETF 316.15 -96.156 -16.156 (20%)
BAX Baxter International Inc 39.47 -96.171 -16.171 (20%)
LGI Lazard Global Total Return and 14.90 -96.179 -16.179 (20%)
EMM GX Emerging Markets ETF 26.028 -96.196 -16.196 (20%)
HIMX Himax Technologies ADR 4.83 -96.203 -16.203 (20%)
CLS Celestica Inc 40.73 -96.204 -16.204 (20%)
PAGS Pagseguro Digital Ltd Cl A 11.48 -96.203 -16.203 (20%)
BCC Boise Cascade L.L.C. 133.60 -96.211 -16.211 (20%)
FCEL Fuelcell Energy Inc 0.884 -96.217 -16.217 (20%)
FXL Technology Alphadex ETF FT 123.54 -96.215 -16.215 (20%)
MAGS The Magnificent Seven ETF 36.55 -96.222 -16.222 (20%)
AIQ GX Artificial Intelligence & Tech ETF 31.46 -96.227 -16.227 (20%)
PMF Pimco Muni 8.92 -96.227 -16.227 (20%)
CWB Convertible Secs Barclays Capital SPDR 69.60 -96.236 -16.236 (20%)
FATE Fate Therapeutics 4.79 -96.234 -16.234 (20%)
ETB Eaton Vance Tax-Managed Buy-Write 13.08 -96.241 -16.241 (20%)
SACH Sachem Capital Corp 3.19 -96.241 -16.241 (20%)
PXLW Pixelworks Inc 1.68 -96.245 -16.245 (20%)
IYY DJ US Ishares ETF 120.85 -96.249 -16.249 (20%)
TRIP Tripadvisor Inc 25.04 -96.257 -16.257 (20%)
PWB Dynamic Large Cap Growth Invesco ETF 83.834 -96.265 -16.265 (20%)
QTEC Nasdaq 100 Technology Index Fund 173.94 -96.273 -16.273 (20%)
FXD Consumer Disc Alphadex ETF FT 58.43 -96.281 -16.281 (20%)
AFB Alliance National Municipal 10.47 -96.297 -16.297 (20%)
XTLB Xtl Biopharma ADR 2.44 -96.297 -16.297 (20%)
TROW T Rowe Price Group 108.73 -96.302 -16.302 (20%)
BRKR Bruker Corp 77.76 -96.314 -16.314 (20%)
CYBR Cyberark Soft Ord 233.71 -96.316 -16.316 (20%)
SPEC Spectaire Holdings Inc 0.60 -96.319 -16.319 (20%)
MODL Victory Westend U.S. Sector ETF 33.875 -96.324 -16.324 (20%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 -96.331 -16.331 (20%)
IOO Global 100 Ishares ETF 85.21 -96.327 -16.327 (20%)
CIGI Colliers Intl Grp IN 106.22 -96.332 -16.332 (20%)
ADI Analog Devices 183.36 -96.348 -16.348 (20%)
AEHR Aehr Test Systems 10.36 -96.357 -16.357 (20%)
EIDO Indonesia Ishares MSCI ETF 20.78 -96.359 -16.359 (20%)
ALSN Allison Transmission Holdings 78.39 -96.363 -16.363 (20%)
QQEW Nasdaq 100 EW Index Fund 115.05 -96.366 -16.366 (20%)
SAIA Saia Inc 517.51 -96.38 -16.38 (20%)
MTH Meritage Corp 150.43 -96.376 -16.376 (20%)
THRM Gentherm Inc 49.99 -96.373 -16.373 (20%)
FEIM Frequency Elcts Inc 9.55 -96.403 -16.403 (20%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.42 -96.397 -16.397 (20%)
VEEV Veeva Systems Inc 198.38 -96.417 -16.417 (21%)
INST Instructure Holdings Inc 19.07 -96.415 -16.415 (21%)
CGNX Cognex Cp 38.46 -96.421 -16.421 (21%)
NVDA Nvidia Corp 762.00 -96.426 -16.426 (21%)
COHR Coherent Corp 49.26 -96.44 -16.44 (21%)
EXP Eagle Materials Inc 238.19 -96.45 -16.45 (21%)
EMC GX Emerging Markets Great Consumer ETF 25.02 -96.471 -16.471 (21%)
MDB Mongodb Inc Cl A 327.47 -96.472 -16.472 (21%)
MPWR Monolithic Power Sys 591.52 -96.479 -16.479 (21%)
IYW US Technology Ishares ETF 124.75 -96.482 -16.482 (21%)
VOXX Voxx Intl Corp 6.89 -96.486 -16.486 (21%)
S Sentinelone Inc Cl A 20.05 -96.492 -16.492 (21%)
GLYC Glycomimetics Inc 1.925 -96.485 -16.485 (21%)
WINN Harbor Long-Term Growers ETF 21.75 -96.50 -16.50 (21%)
URE Ultra Real Estate 2X ETF 50.107 -96.50 -16.50 (21%)
LPSN Liveperson Inc 0.509 -96.512 -16.512 (21%)
TRMB Trimble Navigation 57.97 -96.522 -16.522 (21%)
AMID Argent Mid Cap ETF 31.55 -96.528 -16.528 (21%)
AVGO Broadcom Ltd 1,204.71 -96.537 -16.537 (21%)
Z Zillow Group Cl C 41.82 -96.533 -16.533 (21%)
MKSI Mks Instruments Inc 108.17 -96.541 -16.541 (21%)
XLG S&P 500 Top 50 Invesco ETF 39.84 -96.552 -16.552 (21%)
PLD Prologis Inc 103.49 -96.567 -16.567 (21%)
PRE Prenetics Global Limited Class A Ordinary Share 2.90 -96.576 -16.576 (21%)
EPAM Epam Systems Inc 245.96 -96.588 -16.588 (21%)
WLKP Westlake Chemical Partners LP 21.73 -96.591 -16.591 (21%)
CIEN Ciena Corp 43.56 -96.606 -16.606 (21%)
TXN Texas Instruments 159.68 -96.608 -16.608 (21%)
GNPX Genprex Inc 2.13 -96.611 -16.611 (21%)
QCLN Nasdaq Green Energy Index ETF 30.48 -96.628 -16.628 (21%)
XNTK SPDR NYSE Technology ETF 167.476 -96.628 -16.628 (21%)
CTLT Catalent Inc 55.48 -96.63 -16.63 (21%)
UYM Ultra Basic Materials 2X ETF 26.37 -96.644 -16.644 (21%)
RVSN Rail Vision Ltd 1.04 -96.645 -16.645 (21%)
TDV S&P Technology Dividend Aristocrats ETF 67.37 -96.653 -16.653 (21%)
JHX James Hardie Industries Se ADR 34.24 -96.672 -16.672 (21%)
TAN Solar Invesco ETF 39.59 -96.674 -16.674 (21%)
NFLX Netflix Inc 555.04 -96.684 -16.684 (21%)
MRNS Marinus Pharma CS 1.38 -96.679 -16.679 (21%)
IHG Intercontinental Hotels Group ADR 97.39 -96.698 -16.698 (21%)
VERI Veritone Inc 3.66 -96.699 -16.699 (21%)
SWKS Skyworks Solutions 96.11 -96.708 -16.708 (21%)
UNFI United Nat Foods 9.27 -96.716 -16.716 (21%)
AOR Growth Allocation Ishares Core ETF 53.33 -96.71 -16.71 (21%)
ZBRA Zebra Technologies 268.07 -96.717 -16.717 (21%)
VGT Information Technology ETF Vanguard 479.90 -96.723 -16.723 (21%)
VICR Vicor Cp 33.87 -96.731 -16.731 (21%)
USD Ultra Semiconductors 2X ETF 73.32 -96.737 -16.737 (21%)
ECF Ellsworth Convertible Growth and Income 7.57 -96.78 -16.78 (21%)
VPL Pacific ETF FTSE Vanguard 71.43 -96.775 -16.775 (21%)
AMD Adv Micro Devices 146.64 -96.782 -16.782 (21%)
IMCB Mstar Midcap Ishares ETF 68.226 -96.784 -16.784 (21%)
SIMO Silicon Motion Techn ADR 71.84 -96.806 -16.806 (21%)
EMR Emerson Electric Company 108.58 -96.812 -16.812 (21%)
VSH Vishay Intertechnology 20.90 -96.833 -16.833 (21%)
MLCO Melco Resorts & Entertainment ADR 6.15 -96.836 -16.836 (21%)
VMC Vulcan Materials Company 252.06 -96.848 -16.848 (21%)
HWBK Hawthorn Bancshares 19.75 -96.859 -16.859 (21%)
SAP SAP Ag ADR 175.77 -96.855 -16.855 (21%)
GPRO Gopro Inc Cl A 1.70 -96.875 -16.875 (21%)
PLUG Plug Power Inc 2.57 -96.875 -16.875 (21%)
DOMO Domo Inc Cl B 7.70 -96.875 -16.875 (21%)
TLRY Tilray Brands Inc 1.73 -96.875 -16.875 (21%)
QQQX Nuveen Nasdaq 100 22.43 -96.892 -16.892 (21%)
EFG EAFE Growth Ishares MSCI ETF 97.17 -96.889 -16.889 (21%)
UXI Ultra Industrials 2X ETF 31.55 -96.892 -16.892 (21%)
NEN New England Realty Associates Ltd Partnershi 69.15 -96.90 -16.90 (21%)
ORCL Oracle Corp 114.88 -96.896 -16.896 (21%)
EAGL Eagle Capital Select Equity ETF 24.737 -96.896 -16.896 (21%)
KF Korea Fund 22.99 -96.912 -16.912 (21%)
DLTR Dollar Tree Inc 122.03 -96.922 -16.922 (21%)
SANM Sanmina Corp 57.79 -96.923 -16.923 (21%)
EXAS Exact Sciences Cor 60.96 -96.935 -16.935 (21%)
TDG Transdigm Group Inc 1,187.70 -96.934 -16.934 (21%)
DSI KLD 400 Social Ishares MSCI ETF 94.27 -96.936 -16.936 (21%)
IAE VOYA Asia Pacific High Dividend Equity 5.904 -96.957 -16.957 (21%)
KMX Carmax Inc 68.34 -96.971 -16.971 (21%)
USA Liberty All-Star Equity Fund 6.54 -96.97 -16.97 (21%)
DOCU Docusign Inc 55.70 -96.975 -16.975 (21%)
SNPS Synopsys Inc 510.71 -97.019 -17.019 (21%)
SOXL Semiconductor Bull 3X Direxion 30.79 -97.019 -17.019 (21%)
EWJ Japan Ishares MSCI ETF 66.49 -97.028 -17.028 (21%)
DHI D.R. Horton 142.19 -97.035 -17.035 (21%)
EME Emcor Group 328.63 -97.035 -17.035 (21%)
IX Orix Corp ADR 101.44 -97.033 -17.033 (21%)
DRIV GX Autonomous & Electric Vehicles ETF 22.32 -97.048 -17.048 (21%)
ZTS Zoetis Inc Cl A 146.50 -97.046 -17.046 (21%)
XSD S&P Semiconductor SPDR 203.59 -97.053 -17.053 (21%)
SUSA USA ESG Select Ishares MSCI ETF 102.41 -97.059 -17.059 (21%)
ZG Zillow Grp Inc Cl A 41.04 -97.064 -17.064 (21%)
LAC Lithium Americas Corp 4.73 -97.069 -17.069 (21%)
LSCC Lattice Semicond 66.51 -97.077 -17.077 (21%)
SUI Sun Communities 117.69 -97.084 -17.084 (21%)
NU Nu Holdings Ltd Cl A 10.48 -97.102 -17.102 (21%)
CII Blackrock Capital and Income Strategies 18.30 -97.143 -17.143 (21%)
ON On Semiconductor 60.71 -97.156 -17.156 (21%)
GSIT Gsi Technology Inc 3.42 -97.16 -17.16 (21%)
BOLD Boundless Bio Inc 10.09 -97.17 -17.17 (21%)
PW Power REIT 0.51 -97.179 -17.179 (21%)
SOXX Semiconductor Ishares ETF 198.39 -97.179 -17.179 (21%)
COMM Commscope Holding Company 0.923 -97.174 -17.174 (21%)
EXR Extra Space Storage Inc 132.46 -97.196 -17.196 (21%)
PWR Quanta Services 243.26 -97.20 -17.20 (22%)
CHT Chunghwa Telecom Ltd ADR 37.85 -97.207 -17.207 (22%)
HLT Hilton Inc 194.47 -97.219 -17.219 (22%)
GLOB Globant S.A. 179.29 -97.221 -17.221 (22%)
ACU Acme United Corp 38.58 -97.239 -17.239 (22%)
TNDM Tandem Diabetes Care 30.43 -97.251 -17.251 (22%)
FFA FT Enhanced Equity Income Fund 17.89 -97.245 -17.245 (22%)
RPG S&P 500 Pure Growth Invesco ETF 33.42 -97.268 -17.268 (22%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.75 -97.273 -17.273 (22%)
FTV Fortive Corp 79.49 -97.281 -17.281 (22%)
AMRN Amarin Corp ADR 0.859 -97.287 -17.287 (22%)
XLK S&P 500 Technology Sector SPDR 192.53 -97.287 -17.287 (22%)
OBE Obsidian Energy Ltd 8.09 -97.298 -17.298 (22%)
AGMH Agm Group Holdings Inc Cl A 1.05 -97.298 -17.298 (22%)
FTC Largecap Growth Alphadex Fund FT 113.42 -97.322 -17.322 (22%)
IXN Global Tech Ishares ETF 68.72 -97.343 -17.343 (22%)
MGRC Mcgrath Rentcorp 110.39 -97.379 -17.379 (22%)
GRPN Groupon Cl A 9.51 -97.396 -17.396 (22%)
ETN Eaton Corp 303.02 -97.399 -17.399 (22%)
RMBL Rumbleon Inc 5.15 -97.403 -17.403 (22%)
CASS Cass Information Sys 41.65 -97.406 -17.406 (22%)
XHR Xenia Hotels & Resorts Inc 14.00 -97.42 -17.42 (22%)
FORM Formfactor Inc 40.76 -97.422 -17.422 (22%)
FAST Fastenal Company 67.57 -97.453 -17.453 (22%)
VIAV Viavi Solutions 8.07 -97.453 -17.453 (22%)
KTEC KS Hang Seng Tech Index ETF 10.303 -97.473 -17.473 (22%)
BYD Boyd Gaming Corp 62.66 -97.479 -17.479 (22%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.325 -97.478 -17.478 (22%)
MX Magnachip Semiconductor Corp 4.78 -97.488 -17.488 (22%)
PTF DWA Technology Momentum Invesco ETF 51.12 -97.507 -17.507 (22%)
ROM Ultra Technology 2X ETF 51.50 -97.508 -17.508 (22%)
TSLA Tesla Inc 147.05 -97.512 -17.512 (22%)
BEAM Beam Therapeutics Inc 23.90 -97.531 -17.531 (22%)
NNVC Nanoviricides Inc 1.10 -97.561 -17.561 (22%)
ARLO Arlo Technologies Inc 10.46 -97.561 -17.561 (22%)
AVTR Avantor Inc 24.10 -97.573 -17.573 (22%)
BX Blackstone Inc 118.40 -97.577 -17.577 (22%)
AWAY ETFMG Travel Tech ETF 19.175 -97.578 -17.578 (22%)
ADX Adams Diversified Equity Fund 18.39 -97.581 -17.581 (22%)
AVD American Vanguard Corp 11.11 -97.585 -17.585 (22%)
ENPH Enphase Energy Inc 106.48 -97.605 -17.605 (22%)
RETO Reto Eco-Solutions Inc 0.88 -97.608 -17.608 (22%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -97.619 -17.619 (22%)
ASML Asml Holdings NY Reg ADR 859.54 -97.633 -17.633 (22%)
SMH Vaneck Semiconductor ETF 199.21 -97.632 -17.632 (22%)
RELX Relx Plc ADR 41.07 -97.629 -17.629 (22%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.05 -97.638 -17.638 (22%)
SEDG Solaredge Tech 55.80 -97.642 -17.642 (22%)
ICLR Icon Plc 288.23 -97.672 -17.672 (22%)
EZJ Ultra MSCI Japan 2X ETF 37.847 -97.691 -17.691 (22%)
EWT Taiwan Ishares MSCI ETF 45.71 -97.707 -17.707 (22%)
CHNR China Natural Res 1.00 -97.728 -17.728 (22%)
ASX Ase Industrial Holding Ltd ADR 10.05 -97.728 -17.728 (22%)
AMT American Tower Corp 171.30 -97.726 -17.726 (22%)
PRPL Purple Innovation Inc 1.47 -97.745 -17.745 (22%)
NEOG Neogen Cp 11.61 -97.751 -17.751 (22%)
MQY Blackrock Muniyield Quality Fund 11.90 -97.778 -17.778 (22%)
BWXT Bwx Technologies Inc 91.60 -97.784 -17.784 (22%)
MOTS Motus Gi Holdings Inc 0.076 -97.784 -17.784 (22%)
GGZ Gabelli Global Small and Mid CA 11.15 -97.79 -17.79 (22%)
GAM General American Investors 44.59 -97.803 -17.803 (22%)
KEYS Keysight Technologies Inc 145.12 -97.812 -17.812 (22%)
SYK Stryker Corp 325.43 -97.846 -17.846 (22%)
XELA Exela Technologies Inc 1.98 -97.858 -17.858 (22%)
ASTI Ascent Solar Technologies 0.098 -97.873 -17.873 (22%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.99 -97.876 -17.876 (22%)
UMC United Microelectronics Corp ADR 7.40 -97.873 -17.873 (22%)
NNDM Nano Dimension ADR 2.39 -97.873 -17.873 (22%)
AMED Amedisys Inc 90.40 -97.88 -17.88 (22%)
ULTA Ulta Beauty Inc 413.50 -97.892 -17.892 (22%)
ROK Rockwell Automation Inc 269.96 -97.89 -17.89 (22%)
SERV Serve Robotics Inc DE 3.14 -97.906 -17.906 (22%)
EVT Eaton Vance Tax Advantaged Dividend 22.32 -97.902 -17.902 (22%)
MMYT Makemytrip Ltd 60.90 -97.911 -17.911 (22%)
LODE Comstock Inc 0.29 -97.917 -17.917 (22%)
ASIA Matthews Pacific Tiger Active ETF 24.17 -97.946 -17.946 (22%)
SPXC SPX Corp 116.23 -97.946 -17.946 (22%)
NPO Enpro Inc 149.02 -97.961 -17.961 (22%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.042 -97.96 -17.96 (22%)
FFIV F5 Inc 177.33 -97.991 -17.991 (22%)
SNCR Synchronoss Technologies Inc 6.31 -97.992 -17.992 (22%)
AIA Asia 50 Ishares ETF 58.11 -97.991 -17.991 (22%)
ISDR Issuer Direct Corp 11.533 -97.994 -17.994 (22%)
AMBA Ambarella Inc 40.99 -98.00 -18.00 (22%)
COOL Corner Growth Acquisition Corp Cl A 11.01 -98.02 -18.02 (23%)
MVIS Microvision 1.40 -98.02 -18.02 (23%)
IBIO Ibio Inc 1.72 -98.024 -18.024 (23%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.226 -98.025 -18.025 (23%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 -98.04 -18.04 (23%)
CHW Calamos Gbl Dyn Inc 6.14 -98.04 -18.04 (23%)
ITRM Iterum Therapeutics Plc 1.43 -98.04 -18.04 (23%)
BURL Burlington Stores Inc 178.57 -98.085 -18.085 (23%)
CMRX Chimerix Inc 0.884 -98.096 -18.096 (23%)
RH Rh Common Stock 240.41 -98.102 -18.102 (23%)
FOXF Fox Factory Cp 40.49 -98.184 -18.184 (23%)
FUV Arcimoto Inc 0.402 -98.182 -18.182 (23%)
NTAP Netapp Inc 97.95 -98.194 -18.194 (23%)
NICE Nice Ltd ADR 224.19 -98.195 -18.195 (23%)
FUN Cedar Fair LP 38.08 -98.199 -18.199 (23%)
RACE Ferrari N.V. 408.65 -98.202 -18.202 (23%)
AUTL Autolus Therapeutics Plc ADR 4.52 -98.201 -18.201 (23%)
CLRB Cellectar Biosc 3.03 -98.246 -18.246 (23%)
DNLI Denali Therapeutics Inc 16.00 -98.246 -18.246 (23%)
CDNS Cadence Design Sys 280.25 -98.267 -18.267 (23%)
SENS Senseonics Holdings 0.399 -98.276 -18.276 (23%)
TWN Taiwan Fund 37.73 -98.282 -18.282 (23%)
KAI Kadant Inc 281.99 -98.291 -18.291 (23%)
ACLS Axcelis Tech Inc 94.79 -98.319 -18.319 (23%)
ICLN Global Clean Energy Ishares ETF 13.02 -98.334 -18.334 (23%)
FGI Fgi Industries Ltd 1.00 -98.334 -18.334 (23%)
DGII Digi Intl Inc 29.31 -98.357 -18.357 (23%)
SES Ses Ai Corp 1.27 -98.361 -18.361 (23%)
MBIO Mustang Bio Inc 0.342 -98.379 -18.379 (23%)
FXB British Pound Sterling Trust Currencyshares 119.06 -98.428 -18.428 (23%)
CET Central Securities Corp 40.11 -98.43 -18.43 (23%)
CEVA Ceva Inc 18.66 -98.444 -18.444 (23%)
FSTR Foster L B Company 24.15 -98.438 -18.438 (23%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.51 -98.443 -18.443 (23%)
CKPT Checkpoint Therapeutics Inc 1.46 -98.462 -18.462 (23%)
FLT Fleetcor Technologies 303.26 -98.491 -18.491 (23%)
DQ Daqo New Energy ADR 22.11 -98.506 -18.506 (23%)
CASA Casa Systems Inc 0.035 -98.513 -18.513 (23%)
HLIT Harmonic Inc 9.68 -98.523 -18.523 (23%)
HEAR Turtle Beach Corp 14.44 -98.526 -18.526 (23%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.364 -98.564 -18.564 (23%)
LOGI Logitech Int S.A. 77.31 -98.595 -18.595 (23%)
CSGP Costar Group Inc 84.26 -98.60 -18.60 (23%)
UCTT Ultra Clean Holdings 38.99 -98.608 -18.608 (23%)
NIE Virtus Equity & Convertible Income Fund 21.38 -98.612 -18.612 (23%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.93 -98.606 -18.606 (23%)
SHW Sherwin-Williams Company 305.96 -98.628 -18.628 (23%)
POLA Polar Power Inc 0.344 -98.621 -18.621 (23%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.64 -98.631 -18.631 (23%)
OSS One Stop Systems Inc 2.78 -98.631 -18.631 (23%)
WATT Energous Corp 1.37 -98.649 -18.649 (23%)
AQMS Aqua Metals Inc 0.49 -98.655 -18.655 (23%)
MRVL Marvell Technology Inc 62.13 -98.676 -18.676 (23%)
GMF S&P Emerging Asia Pacific SPDR 101.155 -98.683 -18.683 (23%)
STI Solidion Technology Inc 1.40 -98.702 -18.702 (23%)
IOR Income Opportunity Realty Trust 16.467 -98.704 -18.704 (23%)
IRIX Iridex Cp 2.87 -98.735 -18.735 (23%)
IPWR Ideal Power Inc 6.95 -98.74 -18.74 (23%)
TUP Tupperware Corp 0.926 -98.75 -18.75 (23%)
APPF Appfolio Cl A 208.50 -98.759 -18.759 (23%)
STX Seagate Technology Hldgs Plc 82.46 -98.783 -18.783 (23%)
WYNN Wynn Resorts Ltd 94.99 -98.781 -18.781 (23%)
SGH Smart Global Holdings Inc 16.92 -98.849 -18.849 (24%)
DV Doubleverify Holdings Inc 29.43 -98.873 -18.873 (24%)
JCE Nuveen Core Equity Alpha Fund 13.33 -98.877 -18.877 (24%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.02 -98.877 -18.877 (24%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.70 -98.939 -18.939 (24%)
STK Columbia Seligman Premium Technology 29.56 -98.98 -18.98 (24%)
MBOT Microbot Medical Inc 0.865 -98.98 -18.98 (24%)
VXRT Vaxart Inc 0.756 -98.983 -18.983 (24%)
HBIO Harvard Bioscience 3.70 -99.01 -19.01 (24%)
LITE Lumentum Holdings 41.74 -99.007 -19.007 (24%)
PCEF CEF Income Composite Invesco ETF 17.85 -99.026 -19.026 (24%)
PBW Wilderhill Clean Energy Invesco ETF 19.21 -99.034 -19.034 (24%)
NVRO Nevro Corp 12.07 -99.059 -19.059 (24%)
AXTI Axt Inc 2.77 -99.108 -19.108 (24%)
TER Teradyne Inc 95.97 -99.107 -19.107 (24%)
EFO Ultra MSCI EAFE 2X ETF 42.28 -99.129 -19.129 (24%)
ANET Arista Networks Inc 246.09 -99.137 -19.137 (24%)
TWLO Twilio 57.55 -99.153 -19.153 (24%)
ALG Alamo Group 202.34 -99.178 -19.178 (24%)
QUIK Quicklogic Corp 11.54 -99.187 -19.187 (24%)
PLL Piedmont Lithium Inc ADR 11.61 -99.181 -19.181 (24%)
UCC Ultra Consumer Services 2X ETF 31.575 -99.243 -19.243 (24%)
SMCI Super Micro Computer 713.65 -99.246 -19.246 (24%)
FAD Multicap Growth Alphadex Fund FT 114.61 -99.246 -19.246 (24%)
TIME Clockwise Core Equity & Innovation ETF 24.335 -99.258 -19.258 (24%)
BST Blackrock Science and Technolo 32.97 -99.301 -19.301 (24%)
BMR Beamr Imaging Ltd Ordinary Share 5.52 -99.315 -19.315 (24%)
MTN Vail Resorts 202.94 -99.336 -19.336 (24%)
EET Ultra MSCI Emerging Markets 2X ETF 47.717 -99.337 -19.337 (24%)
PDFS Pdf Solutions Inc 29.56 -99.341 -19.341 (24%)
LVS Las Vegas Sands 45.46 -99.344 -19.344 (24%)
OPTN Optinose Inc 0.894 -99.345 -19.345 (24%)
APVO Aptevo Therapeutics Inc 0.727 -99.372 -19.372 (24%)
CMTL Comtech Telecom Company 1.85 -99.379 -19.379 (24%)
SLDB Solid Biosciences Inc 8.70 -99.374 -19.374 (24%)
WST West Pharmaceutical Services 372.04 -99.381 -19.381 (24%)
PIO Global Water Invesco ETF 40.03 -99.381 -19.381 (24%)
PERI Perion Network Ltd 10.98 -99.406 -19.406 (24%)
LANDP Gladstone Land Corporation 6.00% 19.12 -99.439 -19.439 (24%)
STRM Streamline Health So 0.331 -99.474 -19.474 (24%)
VNM Vaneck Vietnam ETF 11.85 -99.489 -19.489 (24%)
CGNT Cognyte Software Ltd 6.42 -99.529 -19.529 (24%)
POOL Pool Corp 361.13 -99.555 -19.555 (24%)
ACOR Acorda Therapeutics 0.661 -99.62 -19.62 (25%)
RDCM Radcom Ltd 8.63 -99.639 -19.639 (25%)
IQM Franklin Intelligent Machines ETF 52.77 -99.659 -19.659 (25%)
NCZ Virtus Convertible & Income Fund II 2.701 -99.683 -19.683 (25%)
EPHE Philippines Ishares MSCI ETF 24.74 -99.684 -19.684 (25%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.496 -99.692 -19.692 (25%)
MGAM Mobile Global Esports Inc 0.038 -99.696 -19.696 (25%)
ENTR Entrepreneur 30 Fund 14.104 -99.734 -19.734 (25%)
WOLF Wolfspeed Inc 22.18 -99.765 -19.765 (25%)
CDTX Cidara Thera 0.681 -99.815 -19.815 (25%)
INTC Intel Corp 34.20 -99.822 -19.822 (25%)
RGS Regis Corp 5.413 -99.892 -19.892 (25%)
PAYC Paycom Software Inc 183.25 -99.96 -19.96 (25%)
AIP Arteris Inc 6.39 -100.00 -20.00 (25%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 -100.00 -20.00 (25%)
BDL Flanigan's Enterprises 24.86 -100.00 -20.00 (25%)
OESX Orion Energy Syst 0.86 -100.00 -20.00 (25%)
SLI Standard Lithium Ltd 1.05 -100.00 -20.00 (25%)
VHC Virnetx Holding Corp 5.33 -100.00 -20.00 (25%)
AEZS Aeterna Zentaris 1.95 -100.00 -20.00 (25%)
AUDC Audiocodes Ltd 10.42 -100.00 -20.00 (25%)
BFIN Bankfinancial Corp 10.00 -100.00 -20.00 (25%)
CA Xtrackers California Municipal Bonds ETF 24.84 -100.00 -20.00 (25%)
SOLR Smartetfs Sustainable Energy II ETF 25.873 -100.00 -20.00 (25%)
TINY Proshares Nanotechnology ETF 44.647 -100.00 -20.00 (25%)
KELYB Kelly Services Inc Cl B 23.51 -100.00 -20.00 (25%)
LSBK Lake Shore Bancorp 10.30 -100.00 -20.00 (25%)
LARK Landmark Bancorp Inc 19.00 -100.00 -20.00 (25%)
LTRX Lantronix Inc 3.08 -100.00 -20.00 (25%)
LOOP Loop Industries Inc 2.58 -100.00 -20.00 (25%)
MAPP Harbor Multi-Asset Explorer ETF 21.118 -100.00 -20.00 (25%)
MNOV Medicinova Inc 1.39 -100.00 -20.00 (25%)
NTWK Netsol Tech Inc 2.61 -100.00 -20.00 (25%)
PNBK Patriot Natl Bncp 3.60 -100.00 -20.00 (25%)
RFIL RF Industries Ltd 3.01 -100.00 -20.00 (25%)
RMTI Rockwell Medical IN 1.45 -100.00 -20.00 (25%)
HEAT Touchstone Climate Transition ETF 24.012 -100.00 -20.00 (25%)
SPRO Spero Therapeutics Inc 1.40 -100.00 -20.00 (25%)
TAIT Taitron Components 3.13 -100.00 -20.00 (25%)
ARB Altshares Merger Arbitrage ETF 26.69 -100.00 -20.00 (25%)
BALT Innovator Defined Wealth Shield ETF 28.96 -100.00 -20.00 (25%)
BGY Blackrock International 5.13 -100.00 -20.00 (25%)
MVT Blackrock Munivest Fund II 10.41 -100.00 -20.00 (25%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.22 -100.00 -20.00 (25%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.79 -100.00 -20.00 (25%)
HF Dga Absolute Return ETF 21.548 -100.00 -20.00 (25%)
PCF Putnam High Income Bond Fund 6.20 -100.00 -20.00 (25%)
SOL Emeren Group Ltd ADR 1.70 -100.00 -20.00 (25%)
SAI Sai.Tech Global Corp 0.795 -100.00 -20.00 (25%)
UFI Unifi Inc 5.54 -100.00 -20.00 (25%)
WSO Watsco Inc 396.92 -100.00 -20.00 (25%)
EOD Wells Fargo Global Dividend Opportunity 4.42 -100.00 -20.00 (25%)
AADR Advisorshares Dorsey Wright ETF 59.36 -100.00 -20.00 (25%)
BJK Vaneck Gaming ETF 39.58 -100.00 -20.00 (25%)
IPW Ipower Inc 0.40 -100.00 -20.00 (25%)
NYC American Strategic Investment CO 5.91 -100.00 -20.00 (25%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 -100.00 -20.00 (25%)
TOK Kokusai Ishares MSCI ETF 101.889 -100.00 -20.00 (25%)
LRE Lead Real Estate CO ADR 3.26 -100.00 -20.00 (25%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.552 -100.00 -20.00 (25%)
SFBC Sound Financial 39.60 -100.00 -20.00 (25%)
GK Advisorshares Gerber Kawasaki ETF 18.985 -100.00 -20.00 (25%)
ACST Acasti Pharma 2.87 -100.00 -20.00 (25%)
TXMD Therapeuticsmd Inc 1.86 -100.00 -20.00 (25%)
OGCP Empire State Realty Op LP Se 8.49 -100.00 -20.00 (25%)
RGT Royce Global Value Trust Inc 10.02 -100.00 -20.00 (25%)
EVGN Evogene Ltd Ord 0.612 -100.00 -20.00 (25%)
VIEW View Inc 0.33 -100.00 -20.00 (25%)
SEMI Columbia Seligman Semiconductor and Tech ETF 22.568 -100.00 -20.00 (25%)
NTIP Network-1 Sec Solu 1.95 -100.00 -20.00 (25%)
SPXX Nuveen Equity Premium and Growth Fund 14.91 -100.00 -20.00 (25%)
BXMX Nuveen Equity Premium 12.47 -100.00 -20.00 (25%)
BMRA Biomerica Inc 0.73 -100.00 -20.00 (25%)
DSKE Daseke Inc 8.29 -100.00 -20.00 (25%)
DARE Dare Bioscience Inc 0.28 -100.00 -20.00 (25%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 -100.00 -20.00 (25%)
UBX Unity Biotechnology Inc 1.50 -100.00 -20.00 (25%)
GRNQ Greenpro Capital Corp 1.16 -100.00 -20.00 (25%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.38 -100.00 -20.00 (25%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11048 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BYNOU 11.080.00 
 DNL 37.0420.00 
 DOG 29.770.00 
 DOL 49.8840.00 
 DON 46.020.00 
 DRN 7.260.00 
 DRV 46.490.00 
 DSI 94.270.00 
 DTD 67.530.00 
 DTH 38.580.00