Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
CLM Cornerstone Strategic Value Fund 7.23 -80.00 0.00 (0%)
MMV Multimetaverse Holdings Ltd 0.67 -80.00 0.00 (0%)
CDXS Codexis Inc 2.80 -80.00 0.00 (0%)
KTOS Kratos Defns 17.61 -80.00 0.00 (0%)
SCKT Socket Mobile 1.02 -80.00 0.00 (0%)
DHF Dreyfus High Yield Strategies Fund 2.30 -80.00 0.00 (0%)
PCM Pimco Commercial Mortgage Securities 8.34 -80.00 0.00 (0%)
BOX Box Inc 26.47 -80.00 0.00 (0%)
JPI Nuveen Preferred and Income Term Fund 18.80 -80.00 0.00 (0%)
CCD Calams Dy Cnv IN 20.95 -80.00 0.00 (0%)
NAOV Nanovibronix Inc 0.75 -80.00 0.00 (0%)
FAMI Farmmi Inc 0.81 -80.00 0.00 (0%)
NXG Nxg Nextgen Infrastructure Income Fund 37.50 -80.061 -0.061 (0%)
FLXS Flexsteel Inds 37.42 -80.076 -0.076 (0%)
TTNP Titan Pharma 7.10 -80.082 -0.082 (0%)
EWC Canada Ishares MSCI ETF 36.85 -80.091 -0.091 (0%)
PBA Pembina Pipeline Cor 34.29 -80.087 -0.087 (0%)
AIG American International Group 72.99 -80.108 -0.108 (0%)
ASTE Astec Inds Inc 41.88 -80.112 -0.112 (0%)
TGNA Tegna Inc 13.54 -80.111 -0.111 (0%)
GTHX G1 Therapeutics Inc 4.17 -80.111 -0.111 (0%)
WD Walker & Dunlop 89.98 -80.143 -0.143 (0%)
WU Western Union Company 12.93 -80.15 -0.15 (0%)
RRGB Red Robin Gourmet Burgers Inc 6.00 -80.181 -0.181 (0%)
PHT Pioneer High Income Fund 7.335 -80.209 -0.209 (0%)
GLL Ultrashort Gold -2X ETF 20.43 -80.215 -0.215 (0%)
PFBC Preferred Bank LA 72.24 -80.253 -0.253 (0%)
BDX Becton Dickinson and Company 233.15 -80.263 -0.263 (0%)
MO Altria Group 41.30 -80.274 -0.274 (0%)
LCUT Lifetime Brands Inc 9.41 -80.289 -0.289 (0%)
AXP American Express Company 217.50 -80.29 -0.29 (0%)
TMO Thermo Fisher Scientific Inc 541.52 -80.296 -0.296 (0%)
ECPG Encore Capital Group 41.64 -80.323 -0.323 (0%)
ACU Acme United Corp 43.01 -80.326 -0.326 (0%)
ATAI Atai Life Sciences N.V. 1.91 -80.342 -0.342 (0%)
CYD China Yuchai International 8.31 -80.358 -0.358 (0%)
FPAY Flexshopper Inc 1.11 -80.393 -0.393 (0%)
IRT Independence Realty Trust Inc 15.54 -80.399 -0.399 (0%)
COHN Cohen & Company Inc 6.39 -80.406 -0.406 (1%)
UA Under Armour Inc Cl C 6.36 -80.413 -0.413 (1%)
MXI Global Materials Ishares ETF 86.921 -80.42 -0.42 (1%)
MNA IQ Merger Arbitrage ETF 30.87 -80.435 -0.435 (1%)
ECC Eagle Point Credit Inc 9.95 -80.435 -0.435 (1%)
CRC California Resources Corp 53.69 -80.441 -0.441 (1%)
UMBF UMB Financial Corp 80.20 -80.45 -0.45 (1%)
THQ Abrdn Healthcare Opportunities Fund 19.08 -80.452 -0.452 (1%)
GOLF Acushnet Holdings Corp 61.42 -80.475 -0.475 (1%)
LQDA Liquidia Corp 13.81 -80.469 -0.469 (1%)
MPLX Mplx LP 40.21 -80.481 -0.481 (1%)
OPBK Open Bank 9.14 -80.509 -0.509 (1%)
MCR MFS Charter Income Trust 6.08 -80.556 -0.556 (1%)
NCL Northann Corp 0.495 -80.556 -0.556 (1%)
REM Mortgage Real Estate Ishares ETF 21.51 -80.556 -0.556 (1%)
CFG Citizens Financial Group Inc/Ri 32.90 -80.556 -0.556 (1%)
JGH Nuveen Global High Income Fund 12.23 -80.556 -0.556 (1%)
WST West Pharmaceutical Services 377.33 -80.561 -0.561 (1%)
NFG National Fuel Gas Company 52.01 -80.566 -0.566 (1%)
ORC Orchid Island Capital Inc 8.14 -80.583 -0.583 (1%)
NXP Nuveen Tax Free Income Portfolio 14.01 -80.597 -0.597 (1%)
OILT Texas Oil Index ETF 28.047 -80.605 -0.605 (1%)
AKTS Akoustis Technologies Inc 0.511 -80.625 -0.625 (1%)
CHKP Check Point Software 158.38 -80.639 -0.639 (1%)
DTH Wisdomtree International High Dividend Fund 38.35 -80.661 -0.661 (1%)
SXC Suncoke Energy Inc 10.64 -80.677 -0.677 (1%)
WNS Wns Ltd ADR 46.49 -80.71 -0.71 (1%)
BSM Black Stone Minerals LP 15.36 -80.723 -0.723 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 60.84 -80.73 -0.73 (1%)
APP Applovin Corp Cl A 68.86 -80.734 -0.734 (1%)
III Information Svcs Group 3.64 -80.741 -0.741 (1%)
SKX Skechers U.S.A. 56.86 -80.745 -0.745 (1%)
BXP Boston Properties 58.69 -80.756 -0.756 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 48.852 -80.766 -0.766 (1%)
DOGZ Dogness Corp Cl A 6.71 -80.774 -0.774 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.461 -80.791 -0.791 (1%)
FFBC First Finl Bncp [Oh] 21.06 -80.808 -0.808 (1%)
AYTU Aytu Biopharma Inc 2.79 -80.822 -0.822 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.51 -80.83 -0.83 (1%)
CRESY Cresud Sacif ADR 8.78 -80.839 -0.839 (1%)
VCV Invesco California Value Muni Income Trust 9.58 -80.851 -0.851 (1%)
LKCO Luokung Technology Corp 0.536 -80.875 -0.875 (1%)
UVE Universal Insurance Holdings Inc 18.99 -80.899 -0.899 (1%)
ULBI Ultralife Corp 8.81 -80.899 -0.899 (1%)
COIN Coinbase Global Inc Cl A 218.08 -80.943 -0.943 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.67 -80.953 -0.953 (1%)
MKC Mccormick & Company 72.70 -80.993 -0.993 (1%)
AXS Axis Capital Holdings 61.47 -80.997 -0.997 (1%)
UEC Uranium Energy 6.83 -81.035 -1.035 (1%)
EDAP Edap Tms Sa ADR 7.13 -81.065 -1.065 (1%)
NAN Nuveen New York Divadv Fund 10.68 -81.081 -1.081 (1%)
PNF Pimco New York Muni 7.50 -81.081 -1.081 (1%)
WMT Walmart Inc 59.26 -81.095 -1.095 (1%)
IGC India Globalization Capital Inc 0.476 -81.122 -1.122 (1%)
BHK Blackrock Core Trust 10.30 -81.16 -1.16 (1%)
BTZ Blackrock Preferred 10.08 -81.177 -1.177 (1%)
ONB Old National Bncp 15.78 -81.177 -1.177 (1%)
VGR Vector Group Ltd 10.04 -81.221 -1.221 (2%)
AJG Arthur J. Gallagher & Company 233.99 -81.229 -1.229 (2%)
BFK Blackrock Muni Income Trust 9.95 -81.25 -1.25 (2%)
CHT Chunghwa Telecom Ltd ADR 38.16 -81.25 -1.25 (2%)
BTT Blackrock Municipal Target Term 20.41 -81.25 -1.25 (2%)
BERY Berry Global Group 56.32 -81.25 -1.25 (2%)
CHSCM CHS Pfd Clb Ser3 24.84 -81.25 -1.25 (2%)
NTB Bank of Butterfield Ltd 30.46 -81.25 -1.25 (2%)
LIND Lindblad Expd Holdings 7.35 -81.275 -1.275 (2%)
SMBK Smartfinancial Inc 19.44 -81.277 -1.277 (2%)
MCRI Monarch Casino 66.54 -81.285 -1.285 (2%)
BHLB Berkshire Hills Bancorp 20.98 -81.323 -1.323 (2%)
EDF Virtus Emerging Markets Income Fund 5.01 -81.319 -1.319 (2%)
APDN Applied Dna Scns 0.338 -81.334 -1.334 (2%)
NNBR NN Inc 3.90 -81.356 -1.356 (2%)
LAZ Lazard Inc 37.83 -81.366 -1.366 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.69 -81.38 -1.38 (2%)
HRB H&R Block 46.57 -81.396 -1.396 (2%)
MED Medifast Inc 32.47 -81.418 -1.418 (2%)
TYL Tyler Technologies 402.95 -81.431 -1.431 (2%)
KEP Korea Electric Power Corp ADR 7.39 -81.452 -1.452 (2%)
PFSI Pennymac Financial Services IN 87.00 -81.452 -1.452 (2%)
GPRE Green Plains Inc 21.14 -81.461 -1.461 (2%)
TCBI Texas Capital Bncsh 55.98 -81.482 -1.482 (2%)
ZDGE Zedge Inc Cl B 2.41 -81.482 -1.482 (2%)
OPP Doubleline Strategic Opportunity Fund 8.21 -81.482 -1.482 (2%)
AES The Aes Corp 16.27 -81.507 -1.507 (2%)
RNP Cohen & Steers REIT and Preferred 19.21 -81.513 -1.513 (2%)
BEP Brookfield Renewable 20.58 -81.513 -1.513 (2%)
NYMT New York Mtge Trust 6.82 -81.539 -1.539 (2%)
BY Byline Bancorp Inc 20.08 -81.554 -1.554 (2%)
CHMI Cherry Hill Mortgage Investmen 3.26 -81.579 -1.579 (2%)
UAA Under Armour 6.61 -81.592 -1.592 (2%)
SPGI S&P Global Inc 413.37 -81.61 -1.61 (2%)
BRX Brixmor Property Group Inc 21.31 -81.64 -1.64 (2%)
DNOW Dnow Inc 14.73 -81.643 -1.643 (2%)
SNBR Sleep Number Corp 13.28 -81.649 -1.649 (2%)
JCI Johnson Controls Intl 63.77 -81.682 -1.682 (2%)
GECC Great Elm Capital Corp 10.24 -81.68 -1.68 (2%)
QSR Restaurant Brands International 71.36 -81.699 -1.699 (2%)
GPOR Gulfport Energy Corp 152.80 -81.714 -1.714 (2%)
SKT Tanger Inc 26.82 -81.756 -1.756 (2%)
CBL Cbl & Associates Properties Inc 21.34 -81.774 -1.774 (2%)
IAK US Insurance Ishares ETF 110.64 -81.787 -1.787 (2%)
PLOW Douglas Dynamics 22.01 -81.791 -1.791 (2%)
XENE Xenon Pharmaceuticals Inc 40.31 -81.796 -1.796 (2%)
BHB Bar Harbor Bankshares 23.86 -81.819 -1.819 (2%)
DHY Credit Suisse High Yield Bond Fund 1.98 -81.819 -1.819 (2%)
NURO Neurometrix Inc 3.65 -81.819 -1.819 (2%)
OXLC Oxford Lane Capital 4.99 -81.819 -1.819 (2%)
CIF Colonial Intermediate High 1.64 -81.819 -1.819 (2%)
LEO Dreyfus Strategic Municipals 5.85 -81.819 -1.819 (2%)
MSD Morgan Stanley Emerging Markets Debt 6.94 -81.819 -1.819 (2%)
NOC Northrop Grumman Corp 452.50 -81.814 -1.814 (2%)
FXF Swiss Franc Trust Currencyshares 97.54 -81.819 -1.819 (2%)
FET Forum Energy Technologies Inc 19.01 -81.819 -1.819 (2%)
SOLO Electrameccanica Vehs Corp 0.212 -81.819 -1.819 (2%)
INVH Invitation Homes Inc 33.40 -81.851 -1.851 (2%)
TOWN Towne Bank 26.17 -81.855 -1.855 (2%)
DVY Select Dividend Ishares ETF 116.88 -81.875 -1.875 (2%)
CNXN PC Connection Inc 62.11 -81.90 -1.90 (2%)
VDC Consumer Staples ETF Vanguard 196.26 -81.906 -1.906 (2%)
TDS Telephone and Data Systems 15.15 -81.936 -1.936 (2%)
WDC Western Digital Cp 68.32 -81.944 -1.944 (2%)
RMR The Rmr Grp A 23.34 -81.968 -1.968 (2%)
CUE Cue Biopharma Inc 1.58 -81.968 -1.968 (2%)
MMM 3M Company 91.48 -81.975 -1.975 (2%)
HTBK Heritage Commerce 7.90 -82.023 -2.023 (3%)
CUZ Cousins Properties Inc 22.04 -82.032 -2.032 (3%)
ENG Englobal Corp 1.63 -82.052 -2.052 (3%)
CARA Cara Therapeutics 0.69 -82.067 -2.067 (3%)
DJCO Daily Journal Cp 342.00 -82.076 -2.076 (3%)
UBFO United Security Bcsh 7.22 -82.085 -2.085 (3%)
EC Ecopetrol S.A. ADR 11.34 -82.106 -2.106 (3%)
HP Helmerich & Payne 41.17 -82.123 -2.123 (3%)
DUSA Davis Select USA ETF 38.81 -82.142 -2.142 (3%)
JAZZ Jazz Pharma Plc 109.27 -82.144 -2.144 (3%)
ABEV Ambev S.A. ADR 2.28 -82.143 -2.143 (3%)
EGRX Eagle Pharmaceuticals 4.48 -82.143 -2.143 (3%)
VREX Varex Imaging Corp 16.92 -82.143 -2.143 (3%)
AVNS Avanos Medical Inc 18.70 -82.184 -2.184 (3%)
CLDT Chatham Lodging Trust REIT 9.25 -82.204 -2.204 (3%)
AWP Abrdn Global Premier Properties Fund 3.59 -82.223 -2.223 (3%)
IQI Invesco Quality Muni Income Trust 9.31 -82.223 -2.223 (3%)
KEY Keycorp 14.38 -82.223 -2.223 (3%)
VLY Valley National Bancorp 7.31 -82.223 -2.223 (3%)
SRTS Sensus Healthcare Inc 3.25 -82.223 -2.223 (3%)
KEX Kirby Corp 94.97 -82.229 -2.229 (3%)
DLX Deluxe Corp 18.95 -82.243 -2.243 (3%)
VRSK Verisk Analytics Inc 223.33 -82.252 -2.252 (3%)
BLW Blackrock Ltd Duration Income Trust 13.405 -82.258 -2.258 (3%)
FICO Fair Isaac and Company 1,162.25 -82.273 -2.273 (3%)
EVA Enviva Partners LP 0.395 -82.279 -2.279 (3%)
WTFC Wintrust Financial Corp 95.30 -82.29 -2.29 (3%)
CNK Cinemark Holdings Inc 18.12 -82.311 -2.311 (3%)
TPB Turning Point Brands 27.00 -82.316 -2.316 (3%)
FGB Specialty Finance and Financial Fund 3.543 -82.334 -2.334 (3%)
FTDR Frontdoor Inc 30.01 -82.336 -2.336 (3%)
BDJ Blackrock Enhanced Dividend Achievers 7.89 -82.353 -2.353 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.79 -82.353 -2.353 (3%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 -82.353 -2.353 (3%)
SELF Global Self Storage 4.21 -82.353 -2.353 (3%)
EEX Emerald Expositions Events Inc 6.07 -82.353 -2.353 (3%)
OEC Orion S.A. 23.51 -82.377 -2.377 (3%)
KTEC KS Hang Seng Tech Index ETF 10.465 -82.387 -2.387 (3%)
HIG Hartford Financial Services Group 96.95 -82.398 -2.398 (3%)
NVR NVR Inc 7,702.26 -82.402 -2.402 (3%)
TWN Taiwan Fund 38.20 -82.414 -2.414 (3%)
MUB Natl Muni Bond Ishares ETF 106.39 -82.468 -2.468 (3%)
SRRK Scholar Rock Holding Corp 13.95 -82.464 -2.464 (3%)
SDY S&P Dividend SPDR 125.65 -82.471 -2.471 (3%)
CIO City Office REIT Inc 4.46 -82.475 -2.475 (3%)
FXE Euro Trust Currencyshares 98.34 -82.491 -2.491 (3%)
WASH Washington TR Bncorp 24.64 -82.509 -2.509 (3%)
ATOS Atossa Therapeutics Inc 1.42 -82.525 -2.525 (3%)
AGM Federal Agricultural Mortgage Corp 180.36 -82.549 -2.549 (3%)
PBPB Potbelly Corp 10.29 -82.563 -2.563 (3%)
FMC FMC Corp 56.94 -82.57 -2.57 (3%)
FIVN Five9 Inc 57.42 -82.573 -2.573 (3%)
EHTH Ehealth Inc 4.61 -82.598 -2.598 (3%)
DAIO Data I O Cp 3.42 -82.609 -2.609 (3%)
TCMD Tactile Systems Technology Inc 14.14 -82.609 -2.609 (3%)
KSS Kohl's Corp 22.85 -82.62 -2.62 (3%)
PDI Pimco Dynamic Income Fund 18.58 -82.639 -2.639 (3%)
PSF Cohen & Steers Preferred Fund 18.73 -82.652 -2.652 (3%)
UGE Ultra Consumer Goods 2X ETF 16.332 -82.653 -2.653 (3%)
CAT Caterpillar Inc 357.93 -82.664 -2.664 (3%)
TRGP Targa Resources 111.78 -82.695 -2.695 (3%)
CIX Compx International Inc 31.72 -82.701 -2.701 (3%)
GHM Graham Corp 27.98 -82.71 -2.71 (3%)
EWY South Korea Ishares MSCI ETF 61.80 -82.722 -2.722 (3%)
CCBG Capital City Bank Gr 26.01 -82.745 -2.745 (3%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.08 -82.742 -2.742 (3%)
PVBC Provident Bancorp CS 7.72 -82.776 -2.776 (3%)
ELF E.L.F. Beauty Inc 167.51 -82.774 -2.774 (3%)
CRVS Corvus Pharma Com 1.41 -82.813 -2.813 (4%)
EQBK Equity Bncsrs Cm A 31.13 -82.836 -2.836 (4%)
SEED Origin Agritech Ltd 3.167 -82.844 -2.844 (4%)
EKSO Ekso Bionics Holdings Inc 1.21 -82.858 -2.858 (4%)
LAMR Lamar Advertis A 110.72 -82.888 -2.888 (4%)
FSD High Income Long Short Fund 11.415 -82.912 -2.912 (4%)
EVR Evercore Partners Inc 185.29 -82.938 -2.938 (4%)
KR Kroger Company 55.57 -82.935 -2.935 (4%)
INTL Northern Lights Fund Trust IV Main International 21.999 -82.961 -2.961 (4%)
RGP Resources Connection Inc 11.05 -82.963 -2.963 (4%)
MTSI Macom Technology S 95.16 -82.965 -2.965 (4%)
PDD Pdd Holdings Inc 113.70 -82.979 -2.979 (4%)
EVO Evotec Se 7.15 -83.00 -3.00 (4%)
VZ Verizon Communications Inc 40.13 -83.081 -3.081 (4%)
GIII G-III Apparel Gp 27.15 -83.138 -3.138 (4%)
BKE Buckle Inc 36.68 -83.133 -3.133 (4%)
TRAK Repositrak Inc 15.12 -83.136 -3.136 (4%)
GMRE Global Medical REIT Inc 8.12 -83.133 -3.133 (4%)
CATO Cato Corp 4.94 -83.146 -3.146 (4%)
RIV Rivernorth Opportunities Fund 11.35 -83.146 -3.146 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.31 -83.158 -3.158 (4%)
OPY Oppenheimer Holdings 37.48 -83.181 -3.181 (4%)
BOLD Boundless Bio Inc 11.30 -83.186 -3.186 (4%)
PBHC Pathfinder Bcp MD 12.01 -83.194 -3.194 (4%)
TR Tootsie Roll Industries 30.13 -83.207 -3.207 (4%)
STRT Strattec Security 22.48 -83.213 -3.213 (4%)
ATLO Ames Natl Corp 19.06 -83.222 -3.222 (4%)
CMP Compass Minerals Intl Inc 13.60 -83.222 -3.222 (4%)
SHG Shinhan Financial Group Ltd ADR 30.30 -83.254 -3.254 (4%)
FUL H. B. Fuller Company 76.15 -83.266 -3.266 (4%)
FMAO Farmers & Merch Banc 20.21 -83.284 -3.284 (4%)
NXC Nuveen California Tax-Free Income 12.872 -83.288 -3.288 (4%)
MMS Maximus Inc 80.04 -83.304 -3.304 (4%)
DHS Wisdomtree U.S. High Dividend Fund 82.569 -83.32 -3.32 (4%)
DMF Dreyfus Muni Income 6.58 -83.334 -3.334 (4%)
ELC Entergy Louisiana Llc 21.23 -83.334 -3.334 (4%)
ABAT American Battery Technology Co. 1.36 -83.334 -3.334 (4%)
GLBZ Glen Burnie Bancorp 5.10 -83.334 -3.334 (4%)
KVHI K V H Inds Inc 4.89 -83.334 -3.334 (4%)
MHLD Maiden Holdings Ltd 1.95 -83.334 -3.334 (4%)
RVSB Riverview Bancorp 4.26 -83.334 -3.334 (4%)
EGF Blackrock Enhanced Government Fund 9.15 -83.334 -3.334 (4%)
SID Companhia Siderurgica Nacional ADR 2.72 -83.334 -3.334 (4%)
MHI Pioneer Muni High Income Trust 8.54 -83.334 -3.334 (4%)
TSI Tcw Strategic 4.62 -83.334 -3.334 (4%)
IHD VOYA Emerging Markets High Dividend 5.05 -83.334 -3.334 (4%)
PBD Global Clean Energy Invesco ETF 13.35 -83.334 -3.334 (4%)
IPDN Professional Diversity Network Inc 1.68 -83.334 -3.334 (4%)
ALLK Allakos Inc 1.06 -83.334 -3.334 (4%)
PCB Pcb Bancorp 15.215 -83.334 -3.334 (4%)
PODD Insulet Corp 164.73 -83.361 -3.361 (4%)
ANY Sphere 3D Corp 1.09 -83.357 -3.357 (4%)
ICUI I C U Medical Inc 96.90 -83.43 -3.43 (4%)
AEL American Equity Investment Life 55.14 -83.444 -3.444 (4%)
FGD DJ Global Select Dividend ETF FT 21.80 -83.459 -3.459 (4%)
BEN Franklin Resources 25.02 -83.467 -3.467 (4%)
VNO Vornado Realty Trust 25.83 -83.467 -3.467 (4%)
FGBI First Gurty Banc 9.70 -83.465 -3.465 (4%)
UHAL U-Haul Holding Company 63.00 -83.482 -3.482 (4%)
CAKE Cheesecake Fact 33.81 -83.479 -3.479 (4%)
BBN Balckrock Build America Trust 15.58 -83.479 -3.479 (4%)
ZEUS Olympic Steel Inc 67.46 -83.501 -3.501 (4%)
ASGN On Assignment 95.55 -83.505 -3.505 (4%)
KODK Eastman Kodak 4.61 -83.506 -3.506 (4%)
L Loews Corp 73.84 -83.511 -3.511 (4%)
NSPR Inspiremd Inc 2.141 -83.514 -3.514 (4%)
SCS Steelcase Inc 11.83 -83.523 -3.523 (4%)
PZC Pimco California Muni Income Fund III 7.05 -83.53 -3.53 (4%)
PAVM Pavmed Inc 1.95 -83.53 -3.53 (4%)
MINDP Mitcham Industries Inc 8.209 -83.55 -3.55 (4%)
KELYA Kelly Svcs Cl A 23.33 -83.562 -3.562 (4%)
EPD Enterprise Products Partners LP 28.44 -83.558 -3.558 (4%)
NAZ Nuveen Arizona Premium Fund 10.669 -83.572 -3.572 (4%)
EFUT Vaneck Ethereum Strategy ETF 24.94 -83.604 -3.604 (4%)
DRIO Dario Health Corp 1.15 -83.607 -3.607 (5%)
YUMC Yum China Holdings Inc 37.22 -83.626 -3.626 (5%)
FSS Federal Signal Corp 81.52 -83.635 -3.635 (5%)
BTG B2Gold Corp 2.61 -83.637 -3.637 (5%)
DOC Healthpeak Properties Inc 18.01 -83.637 -3.637 (5%)
TWO Two Harbors Invt Corp 11.90 -83.68 -3.68 (5%)
LKFN Lakeland Finl Corp 59.12 -83.689 -3.689 (5%)
DFP Flaherty & Crumrine Dynamic 18.01 -83.691 -3.691 (5%)
PRK Park National Corp 125.27 -83.694 -3.694 (5%)
OPTT Ocean Power Tech Inc 0.195 -83.696 -3.696 (5%)
JNJ Johnson & Johnson 145.74 -83.698 -3.698 (5%)
ESS Essex Property Trust 233.97 -83.705 -3.705 (5%)
FIW Water ETF FT 97.31 -83.706 -3.706 (5%)
THFF First Finl Corp [In] 35.23 -83.71 -3.71 (5%)
BILI Bilibili Inc ADR 11.07 -83.721 -3.721 (5%)
HIBB Hibbett Inc 70.07 -83.729 -3.729 (5%)
SWI Solarwinds Corp 10.88 -83.731 -3.731 (5%)
INBK First Internet Bcp 31.03 -83.75 -3.75 (5%)
BUR Burford Capital Ltd 14.86 -83.772 -3.772 (5%)
NBHC National Bank Holdings Corp 32.82 -83.765 -3.765 (5%)
CHDN Churchill Downs IN 119.30 -83.784 -3.784 (5%)
RWT Redwood Trust 5.63 -83.784 -3.784 (5%)
TTD Trade Desk Inc 80.81 -83.781 -3.781 (5%)
CGO Calamos Glb Ttl Rtn 9.74 -83.81 -3.81 (5%)
FAN Global Wind Energy ETF FT 14.939 -83.838 -3.838 (5%)
DSL Doubleline Income Solutions Fund 12.01 -83.839 -3.839 (5%)
ENS Enersys Inc 90.20 -83.85 -3.85 (5%)
ICE Intercontinental Exchange 130.98 -83.847 -3.847 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.95 -83.853 -3.853 (5%)
WTS Watts Water Technologies 199.63 -83.87 -3.87 (5%)
WF Woori Finance Holdings Ltd ADR 29.36 -83.889 -3.889 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.87 -83.892 -3.892 (5%)
VCLT Long-Term Corp Bond Vanguard 74.19 -83.896 -3.896 (5%)
TFI Muni Bond ETF SPDR 45.82 -83.908 -3.908 (5%)
FHI Federated Investors 34.96 -83.922 -3.922 (5%)
HAS Hasbro Inc 54.94 -83.925 -3.925 (5%)
CSCO Cisco Systems Inc 48.11 -83.936 -3.936 (5%)
CBZ Cbiz Inc 74.22 -83.937 -3.937 (5%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.04 -83.935 -3.935 (5%)
AKTX Akari Therapeutics ADR 1.21 -83.942 -3.942 (5%)
CDZI Cadiz Inc 2.25 -83.951 -3.951 (5%)
BGC Bgc Partners Cl A 7.56 -83.951 -3.951 (5%)
PRU Prudential Financial Inc 108.70 -83.95 -3.95 (5%)
XTNT Xtant Medical Holdings Inc 0.837 -83.959 -3.959 (5%)
DTG Dte Energy Company 2021 Sr E 19.13 -83.967 -3.967 (5%)
HIW Highwoods Properties 23.96 -84.00 -4.00 (5%)
NSIT Insight Enterpr 181.00 -84.008 -4.008 (5%)
PBH Prestige Brand Holdings 68.35 -84.056 -4.056 (5%)
FNB F.N.B. Corp 12.76 -84.071 -4.071 (5%)
NMIH Nmi Holdings Inc 29.59 -84.071 -4.071 (5%)
STEL Stellar Bancorp Inc 22.47 -84.082 -4.082 (5%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 -84.091 -4.091 (5%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 -84.091 -4.091 (5%)
MQY Blackrock Muniyield Quality Fund 11.97 -84.091 -4.091 (5%)
EOT Eaton Vance Muni Income Trust 16.32 -84.091 -4.091 (5%)
OCX Oncocyte Corp 2.56 -84.091 -4.091 (5%)
DDC Ddc Enterprise Limited Cl A 1.25 -84.127 -4.127 (5%)
WHLM Wilhelmina Intl 4.55 -84.127 -4.127 (5%)
IXG Global Financials Ishares ETF 82.247 -84.142 -4.142 (5%)
BRKL Brookline Bancorp 9.06 -84.167 -4.167 (5%)
AAMC Altisource Asset Management Corp Com 3.09 -84.167 -4.167 (5%)
ACM Aecom Technology Corp 93.24 -84.179 -4.179 (5%)
NRIM Northrim Bancorp Inc 45.07 -84.204 -4.204 (5%)
MKL Markel Corp 1,436.13 -84.201 -4.201 (5%)
ENX Eaton Vance New York Muni Bond Fund 9.48 -84.211 -4.211 (5%)
GUT Gabelli Utility Trust 5.42 -84.211 -4.211 (5%)
VCYT Veracyte Inc 19.20 -84.225 -4.225 (5%)
ADUS Addus Homecare Corp 97.16 -84.241 -4.241 (5%)
SYRS Syros Pharmaceuticals 4.72 -84.247 -4.247 (5%)
CAMT Camtek Ltd 79.17 -84.273 -4.273 (5%)
BPOP Popular Inc 81.83 -84.271 -4.271 (5%)
PNRG Primeenergy Cp 99.78 -84.27 -4.27 (5%)
MCO Moody's Corp 374.60 -84.272 -4.272 (5%)
CCRN Cross Ctry Hlthcr 17.13 -84.277 -4.277 (5%)
CMCSA Comcast Corp A 39.62 -84.289 -4.289 (5%)
STBA S&T Bancorp Inc 29.35 -84.29 -4.29 (5%)
NOMD Nomad Foods Ltd 18.35 -84.303 -4.303 (5%)
JOUT Johnson Outdoors 42.78 -84.31 -4.31 (5%)
HIO Western Asset High 3.76 -84.314 -4.314 (5%)
KNOP Knot Offshore Partners LP 5.02 -84.314 -4.314 (5%)
IBOC Intl Bancshares 52.54 -84.339 -4.339 (5%)
NLY Annaly Capital Management Inc 17.99 -84.349 -4.349 (5%)
DEM Wisdomtree EM High Div Fund 41.19 -84.361 -4.361 (5%)
GABC German Amer Bncp Inc 31.88 -84.366 -4.366 (5%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.76 -84.375 -4.375 (5%)
OI O-I Glass Inc 15.42 -84.375 -4.375 (5%)
GPMT Granite Point Mortgage Trust Inc 4.31 -84.375 -4.375 (5%)
AMN Amn Healthcare Services Inc 56.30 -84.387 -4.387 (5%)
DAC Danaos Corp 71.96 -84.391 -4.391 (5%)
UPLD Upland Software Inc 2.32 -84.404 -4.404 (6%)
FBIZ First Business Finan 33.33 -84.413 -4.413 (6%)
LTL Ultra Telecommunications 2X ETF 60.678 -84.419 -4.419 (6%)
PDT John Hancock Premium Dividend Fund 10.84 -84.427 -4.427 (6%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.615 -84.427 -4.427 (6%)
BSX Boston Scientific Corp 67.42 -84.434 -4.434 (6%)
SBH Sally Beauty Holdings 10.56 -84.436 -4.436 (6%)
SLF Sun Life Financial Inc 50.66 -84.432 -4.432 (6%)
PERF Perfect Corp Cl A 2.37 -84.445 -4.445 (6%)
CP Canadian Pacific Kansas City Ltd 83.94 -84.445 -4.445 (6%)
TURN 180 Degree Capital Corp 3.98 -84.445 -4.445 (6%)
TNXP Tonix Pharm Holdings 0.157 -84.454 -4.454 (6%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.39 -84.474 -4.474 (6%)
QCRH Qcr Holdings Inc 55.41 -84.478 -4.478 (6%)
RCL Royal Caribbean Cruises Ltd 127.64 -84.496 -4.496 (6%)
WMB Williams Companies 37.58 -84.497 -4.497 (6%)
ASYS Amtech Systems Inc 4.88 -84.524 -4.524 (6%)
HELE Helen of Troy Ltd 98.39 -84.517 -4.517 (6%)
ESQ Esquire Financial Holdings Inc 45.01 -84.531 -4.531 (6%)
MSEX Middlesex Water Company 46.64 -84.538 -4.538 (6%)
TPZ Tortoise Power and Energy 14.87 -84.546 -4.546 (6%)
TRN Trinity Industries 26.25 -84.55 -4.55 (6%)
VICI Vici Properties Inc 27.52 -84.576 -4.576 (6%)
FARM Farmer Brothers 3.21 -84.592 -4.592 (6%)
PLX Protalix Biotherapeutics 1.13 -84.616 -4.616 (6%)
FIBK First Interstate Ban 24.70 -84.616 -4.616 (6%)
SABA Saba Capital Income & Opportunities Fund II 3.72 -84.616 -4.616 (6%)
CUBA Herzfeld Caribbean 2.38 -84.616 -4.616 (6%)
AXL American Axle & Manufacturing 6.98 -84.616 -4.616 (6%)
HTH Hilltop Holdings Inc 29.05 -84.616 -4.616 (6%)
EWK Belgium Ishares MSCI ETF 18.15 -84.616 -4.616 (6%)
EBAY Ebay Inc 49.95 -84.659 -4.659 (6%)
GATX GATX Corp 128.04 -84.659 -4.659 (6%)
ESE Esco Technologies Inc 98.68 -84.683 -4.683 (6%)
ROKU Roku Inc 58.69 -84.681 -4.681 (6%)
XBIT Xbiotech Inc 7.91 -84.711 -4.711 (6%)
VNRX Volitionrx Ltd 0.617 -84.729 -4.729 (6%)
PAY Paymentus Holdings Inc Cl A 19.58 -84.742 -4.742 (6%)
SLG SL Green Realty Corp 48.52 -84.76 -4.76 (6%)
CNS Cohn & Steers Inc 66.11 -84.77 -4.77 (6%)
MBB MBS Ishares ETF 89.72 -84.768 -4.768 (6%)
BCO Brink's Company 86.29 -84.775 -4.775 (6%)
KRC Kilroy Realty Corp 32.67 -84.783 -4.783 (6%)
IG Principal Investment Grade Corporate Active ETF 20.02 -84.811 -4.811 (6%)
AON AON Plc 308.70 -84.811 -4.811 (6%)
PEBO Peoples Bancorp Inc 27.54 -84.828 -4.828 (6%)
CPAC Cementos Pacasmayo S.A.A ADR 5.28 -84.822 -4.822 (6%)
FTI Technipfmc Plc 25.16 -84.849 -4.849 (6%)
RNST Renasant Corp 28.77 -84.867 -4.867 (6%)
AIP Arteris Inc 6.71 -84.874 -4.874 (6%)
HRTG Heritage Insurance Holdings 9.49 -84.878 -4.878 (6%)
EIGR Eiger Biopharma 1.725 -84.904 -4.904 (6%)
USAC USA Compression Partners LP 25.15 -84.911 -4.911 (6%)
IMKTA Ingles Markets Inc 73.36 -84.942 -4.942 (6%)
CEE Central Europe and Russia Fund 9.45 -84.948 -4.948 (6%)
CI The Cigna Group 348.78 -84.948 -4.948 (6%)
MYE Myers Industries 21.27 -84.942 -4.942 (6%)
WK Workiva Llc 78.04 -84.968 -4.968 (6%)
MFD Macquarie/First Trust Global 7.06 -85.00 -5.00 (6%)
SBCF Seacoast Banking Cp 22.47 -85.079 -5.079 (6%)
GVA Granite Construction Incorporated 53.68 -85.098 -5.098 (6%)
XIN Xinyuan Real Estate Ltd ADR 2.60 -85.107 -5.107 (6%)
EWU UK Ishares MSCI ETF 33.33 -85.107 -5.107 (6%)
HEQ John Hancock Hedged Eqty & Inc 9.71 -85.107 -5.107 (6%)
CEG Constellation Energy Corp 183.86 -85.109 -5.109 (6%)
BLDR Builders Firstsource 182.28 -85.124 -5.124 (6%)
SLE Super League Enterprise Inc 1.46 -85.124 -5.124 (6%)
BIO Bio-Rad Laboratories 281.02 -85.131 -5.131 (6%)
GAINL Gladstone Investment Corporation 8.00% 25.42 -85.136 -5.136 (6%)
NEP Nextera Energy Partners LP 27.07 -85.159 -5.159 (6%)
DGLY Digital Ally Inc 2.16 -85.186 -5.186 (6%)
YTRA Yatra Online Inc 1.43 -85.186 -5.186 (6%)
REXR Rexford Industrial Realty Inc 43.19 -85.194 -5.194 (6%)
DEW Wisdomtree Global High Dividend Fund 48.547 -85.20 -5.20 (6%)
VGLT Long-Term Govt Bond Vanguard 55.83 -85.212 -5.212 (7%)
RELY Remitly Global Inc 18.60 -85.209 -5.209 (7%)
TACT Transact Tech Inc 4.66 -85.228 -5.228 (7%)
DGICB Donegal Group Cl B 12.905 -85.238 -5.238 (7%)
TFC Truist Financial Corp 35.71 -85.238 -5.238 (7%)
TXN Texas Instruments 163.67 -85.237 -5.237 (7%)
SURG Surgepays 3.73 -85.246 -5.246 (7%)
IVZ Invesco Plc 15.27 -85.254 -5.254 (7%)
ELA Envela Corp 4.32 -85.27 -5.27 (7%)
TSBK Timberland Bancorp 24.37 -85.285 -5.285 (7%)
UCBI United Comm Banks 24.70 -85.295 -5.295 (7%)
AQB Aquabounty Technologies Inc 1.75 -85.295 -5.295 (7%)
LX Lexinfintech Holdings Ltd ADR 1.61 -85.295 -5.295 (7%)
VSAT Viasat Inc 15.53 -85.303 -5.303 (7%)
TLYS Tilly's Inc 5.58 -85.322 -5.322 (7%)
ORRF Orrstown Finl Svcs 25.03 -85.334 -5.334 (7%)
SD Sandridge Energy Inc 14.32 -85.345 -5.345 (7%)
CARS Cars.com Inc 16.17 -85.354 -5.354 (7%)
PID Intl Dividend Achievers Invesco ETF 17.485 -85.358 -5.358 (7%)
GAB Gabelli Equity Trust 5.21 -85.366 -5.366 (7%)
PCN Pimco Corporate 12.83 -85.366 -5.366 (7%)
GHI Greystone Housing Impact Investors LP 14.77 -85.387 -5.387 (7%)
TGS Transportadora DE Gas Sa Ord B ADR 15.51 -85.385 -5.385 (7%)
CBU Community Bank System 42.48 -85.395 -5.395 (7%)
ETV Eaton Vance Corp 12.66 -85.394 -5.394 (7%)
BLV Long Term Bond Index ETF Vanguard 68.38 -85.396 -5.396 (7%)
NC Nacco Industries 27.74 -85.411 -5.411 (7%)
MPAA Motorcar Parts Amer 5.54 -85.416 -5.416 (7%)
ASB Associated Banc-Corp 20.04 -85.417 -5.417 (7%)
CUBI Customers Bancorp 46.83 -85.455 -5.455 (7%)
VMBS Mortgage Backed Securities Vanguard 44.29 -85.466 -5.466 (7%)
RCS Rcm Strategic Global Government Fund 5.63 -85.484 -5.484 (7%)
NMS Nuveen Minnesota Municipal Inco 10.84 -85.484 -5.484 (7%)
MTCH Match Group Inc 32.22 -85.484 -5.484 (7%)
PGJ Golden Dragon China Invesco ETF 23.74 -85.493 -5.493 (7%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.33 -85.50 -5.50 (7%)
CMI Cummins Inc 291.42 -85.529 -5.529 (7%)
NNVC Nanoviricides Inc 1.175 -85.527 -5.527 (7%)
AEMD Aethlon Medical 1.415 -85.556 -5.556 (7%)
WWD Woodward Inc 146.81 -85.557 -5.557 (7%)
CSX CSX Corp 34.39 -85.561 -5.561 (7%)
TLT 20+ Year Treas Bond Ishares ETF 88.83 -85.557 -5.557 (7%)
GTLS Chart Industries IN 148.57 -85.568 -5.568 (7%)
TFSL Tfs Financial Corp 11.84 -85.567 -5.567 (7%)
ITA US Aerospace & Defense Ishares ETF 127.46 -85.588 -5.588 (7%)
ARR Armour Residential R 17.71 -85.60 -5.60 (7%)
VC Visteon Corp 107.69 -85.597 -5.597 (7%)
TAYD Taylor Devices Inc 46.63 -85.621 -5.621 (7%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.90 -85.629 -5.629 (7%)
REPL Replimune Group Inc 6.97 -85.633 -5.633 (7%)
BTO John Hancock Bank and Thrift Fund 26.65 -85.639 -5.639 (7%)
RLI Rli Corp 137.09 -85.644 -5.644 (7%)
ARMK Aramark Holdings Corp 31.20 -85.639 -5.639 (7%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.44 -85.659 -5.659 (7%)
NBIX Neurocrine Bioscienc 132.54 -85.675 -5.675 (7%)
IQV Iqvia Holdings Inc 227.17 -85.673 -5.673 (7%)
BLE Blackrock Muni Income Trust II 10.38 -85.715 -5.715 (7%)
FORTY Formula Sys [1985] ADR 74.15 -85.715 -5.715 (7%)
FBP First Bancorp 16.44 -85.715 -5.715 (7%)
MIN MFS Intermediate Income Trust 2.58 -85.715 -5.715 (7%)
STT State Street Corp 73.04 -85.715 -5.715 (7%)
AUPH Aurinia Pharm Ord 4.81 -85.715 -5.715 (7%)
CULP Culp Inc 4.48 -85.715 -5.715 (7%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.61 -85.715 -5.715 (7%)
LECO Lincoln Elec Holdings 238.93 -85.758 -5.758 (7%)
BRP Brp Group Inc Cl A 26.81 -85.762 -5.762 (7%)
KNSL Kinsale Capital Group Inc 451.92 -85.761 -5.761 (7%)
CAPR Capricor Therap 5.05 -85.77 -5.77 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 69.61 -85.782 -5.782 (7%)
FTA Largecap Value Alphadex Fund FT 72.778 -85.794 -5.794 (7%)
RPV S&P 500 Pure Value Invesco ETF 82.94 -85.822 -5.822 (7%)
AGNC Agnc Investment Corp 9.06 -85.859 -5.859 (7%)
BCE BCE Inc 32.21 -85.87 -5.87 (7%)
CARG Cargurus Inc Cl A 21.54 -85.883 -5.883 (7%)
EV Mast Global Battery Recycling & Production ETF 23.479 -85.887 -5.887 (7%)
CTLT Catalent Inc 55.80 -85.89 -5.89 (7%)
CAH Cardinal Health 106.00 -85.901 -5.901 (7%)
CHTR Charter Communications Inc 259.91 -85.948 -5.948 (7%)
RF Regions Financial Corp 19.00 -85.951 -5.951 (7%)
AEG Aegon N.V. ADR 5.89 -85.965 -5.965 (7%)
HCP Hashicorp Inc Cl A 23.63 -85.969 -5.969 (7%)
ROL Rollins Inc 42.44 -85.965 -5.965 (7%)
KBE S&P Bank ETF SPDR 43.40 -85.969 -5.969 (7%)
GDL The Gdl Fund 7.80 -85.973 -5.973 (7%)
NWBI Northwest Bancshares 10.78 -85.991 -5.991 (7%)
HCM Hutchmed China Ltd ADR 16.36 -85.991 -5.991 (7%)
SCSC Scansource Inc 40.50 -86.01 -6.01 (8%)
TLH 10-20 Year Treas Bond Ishares ETF 99.48 -86.009 -6.009 (8%)
CW Curtiss-Wright Corp 248.53 -86.028 -6.028 (8%)
MCK Mckesson Corp 518.81 -86.025 -6.025 (8%)
JAKK Jakks Pacific Inc 22.31 -86.036 -6.036 (8%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 -86.047 -6.047 (8%)
SNN Smith & Nephew Snats ADR 24.01 -86.047 -6.047 (8%)
PGRE Paramount Group Inc 4.45 -86.047 -6.047 (8%)
USNA Usana Health Sciences Inc 43.47 -86.054 -6.054 (8%)
TXT Textron Inc 92.58 -86.064 -6.064 (8%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.51 -86.064 -6.064 (8%)
DY Dycom Industries 134.71 -86.098 -6.098 (8%)
FDL Mstar Dividend Leaders ETF 36.62 -86.099 -6.099 (8%)
AXTA Axalta Coating Systems Ltd 31.81 -86.098 -6.098 (8%)
RGEN Repligen Cp 157.06 -86.11 -6.11 (8%)
BKTI Bk Technologies Inc 13.54 -86.119 -6.119 (8%)
IYF US Financials Ishares ETF 90.04 -86.136 -6.136 (8%)
DFJ Wisdomtree Japan Smallcap Fund 74.572 -86.157 -6.157 (8%)
TIP TIPS Bond Ishares ETF 105.62 -86.161 -6.161 (8%)
IGT International Game Technology 20.00 -86.187 -6.187 (8%)
VWO FTSE EM ETF Vanguard 41.01 -86.191 -6.191 (8%)
MFM MFS Muni Income Trust 5.12 -86.207 -6.207 (8%)
RPRX Royalty Pharma Plc Cl A 27.89 -86.223 -6.223 (8%)
UBCP United Bncp Inc 13.011 -86.227 -6.227 (8%)
PAM Pampa Energia S.A. ADR 41.89 -86.24 -6.24 (8%)
PBT Permian Basin Royalty Trust 11.58 -86.245 -6.245 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 35.49 -86.264 -6.264 (8%)
GGR Gogoro Inc 1.43 -86.275 -6.275 (8%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.186 -86.269 -6.269 (8%)
HBNC Horizon Bancorp 11.42 -86.286 -6.286 (8%)
CIM Chimera Investment Corp 4.02 -86.302 -6.302 (8%)
MGIC Magic Software Enterprises 11.45 -86.316 -6.316 (8%)
V Visa Inc 271.37 -86.31 -6.31 (8%)
KIE S&P Insurance ETF SPDR 48.28 -86.32 -6.32 (8%)
GWRS Global Water Reso 12.13 -86.325 -6.325 (8%)
ERIE Erie Indemnity Company 380.46 -86.333 -6.333 (8%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 -86.349 -6.349 (8%)
BMRA Biomerica Inc 0.76 -86.364 -6.364 (8%)
KLIC Kulicke and Soffa 46.09 -86.38 -6.38 (8%)
STC Stewart Information Services Corp 59.20 -86.377 -6.377 (8%)
IBP Installed Building Products 224.59 -86.373 -6.373 (8%)
PFD Flaherty & Crumrine Preferred Inc 9.91 -86.42 -6.42 (8%)
NAD Nuveen Divadv Fund 10.95 -86.441 -6.441 (8%)
PMO Putnam Muni Opportunities Trust 9.83 -86.441 -6.441 (8%)
ECL Ecolab Inc 219.21 -86.467 -6.467 (8%)
TCX Tucows Inc Cl A 17.47 -86.471 -6.471 (8%)
CHNR China Natural Res 1.11 -86.487 -6.487 (8%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.15 -86.487 -6.487 (8%)
EXPO Exponent Inc 78.12 -86.514 -6.514 (8%)
SSNC SS&C Technologies 60.47 -86.517 -6.517 (8%)
BAM Brookfield Asset Management Ltd 38.42 -86.522 -6.522 (8%)
CHI Calamos Cv Opp & Inc 10.66 -86.517 -6.517 (8%)
VBTX Veritex Holdings 19.32 -86.529 -6.529 (8%)
CCI Crown Castle Inc 94.37 -86.539 -6.539 (8%)
APTO Aptose Bioscns 1.27 -86.539 -6.539 (8%)
KEN Kenon Holdings Ltd 20.89 -86.539 -6.539 (8%)
CIK Credit Suisse Asset Management 2.859 -86.552 -6.552 (8%)
SCVL Shoe Carnival Inc 32.46 -86.553 -6.553 (8%)
VKI Invesco Advantage Muni Income Trust II 8.19 -86.56 -6.56 (8%)
PPG PPG Industries 135.11 -86.557 -6.557 (8%)
DWM Wisdomtree International Equity Fund 52.73 -86.568 -6.568 (8%)
RCMT R C M Tech Inc 19.10 -86.578 -6.578 (8%)
APPS Digital Turbine 1.91 -86.598 -6.598 (8%)
CLAR Clarus Corp 6.10 -86.608 -6.608 (8%)
NEO Neogenomics Inc 13.77 -86.64 -6.64 (8%)
HRT Hireright Holdings Corp 14.25 -86.667 -6.667 (8%)
ICCC Immucell Cp 5.05 -86.667 -6.667 (8%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.10 -86.667 -6.667 (8%)
GHY PGIM Global High Yield Fund 11.23 -86.667 -6.667 (8%)
BLNK Blink Charging Company 2.36 -86.667 -6.667 (8%)
NETL Netlease Corporate Real Estate ETF 22.154 -86.702 -6.702 (8%)
AGCO Agco Corp 116.73 -86.744 -6.744 (8%)
MOO Vaneck Agribusiness ETF 71.29 -86.758 -6.758 (8%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.88 -86.771 -6.771 (8%)
LII Lennox International 458.64 -86.78 -6.78 (8%)
SHOP Shopify Inc 69.51 -86.773 -6.773 (8%)
APO Apollo Asset Management Inc 107.30 -86.785 -6.785 (8%)
DECK Deckers Outdoor Corp 813.30 -86.803 -6.803 (8%)
LGND Ligand Pharm 72.52 -86.805 -6.805 (9%)
MYFW First Western Financial Inc 13.65 -86.806 -6.806 (9%)
PZZA Papa John's Intl 61.35 -86.818 -6.818 (9%)
AUBN Auburn Natl Bncp 17.00 -86.825 -6.825 (9%)
KTCC Key Tronic Cp 4.52 -86.843 -6.843 (9%)
WOOF Petco Health and Wellness Company Cl A 1.65 -86.843 -6.843 (9%)
EIM Eaton Vance Muni Bond Fund 10.01 -86.849 -6.849 (9%)
BECN Beacon Roofing Suppl 93.42 -86.864 -6.864 (9%)
XOP S&P Oil & Gas Expl & Prod SPDR 151.63 -86.88 -6.88 (9%)
HBIO Harvard Bioscience 3.97 -86.905 -6.905 (9%)
BFS Saul Centers 35.45 -86.908 -6.908 (9%)
FLL Full House Rsts 5.01 -86.916 -6.916 (9%)
FCPT Four Corners Property Trust IN 22.66 -86.916 -6.916 (9%)
VRSN Verisign Inc 182.96 -86.961 -6.961 (9%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.71 -86.957 -6.957 (9%)
GWX S&P Smallcap Intl SPDR 31.06 -86.981 -6.981 (9%)
RARE Ultragenyx Pharmaceu 43.38 -87.015 -7.015 (9%)
TEO Telecom Argentina Stet France Telecom ADR 7.02 -87.027 -7.027 (9%)
HOPE Hope Bancorp Inc 10.42 -87.023 -7.023 (9%)
BPRN Princeton Bancorp Inc 29.51 -87.027 -7.027 (9%)
VGSH Short-Term Govt Bond Vanguard 57.63 -87.037 -7.037 (9%)
BZ Kanzhun Ltd ADR 17.84 -87.037 -7.037 (9%)
NUE Nucor Corp 190.77 -87.047 -7.047 (9%)
KRE S&P Regional Banking ETF SPDR 46.11 -87.052 -7.052 (9%)
BWX Intl Treasury Bond ETF SPDR 21.57 -87.059 -7.059 (9%)
BSAC Banco Santander Chile ADR 18.11 -87.059 -7.059 (9%)
IBTX Independent Bank Group 40.12 -87.075 -7.075 (9%)
SUPV Grupo Supervielle S.A. ADR 5.30 -87.097 -7.097 (9%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.53 -87.097 -7.097 (9%)
IPGP Ipg Photonics Corp 84.59 -87.121 -7.121 (9%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.60 -87.129 -7.129 (9%)
OVLY Oak Valley Bancp CA 23.28 -87.143 -7.143 (9%)
IROQ If Bancorp Inc 16.323 -87.143 -7.143 (9%)
ATNI Atn International 27.34 -87.16 -7.16 (9%)
REZ Residential and Multisector Real Estate ETF 68.65 -87.16 -7.16 (9%)
OLED Universal Display 152.96 -87.16 -7.16 (9%)
NBN Northeast Bncp 50.82 -87.18 -7.18 (9%)
EFV EAFE Value Ishares MSCI ETF 52.54 -87.18 -7.18 (9%)
CKX Ckx Lands 13.23 -87.20 -7.20 (9%)
ALGN Align Technology 301.34 -87.218 -7.218 (9%)
SYY Sysco Corp 75.64 -87.223 -7.223 (9%)
DDD 3D Systems Corp 3.47 -87.243 -7.243 (9%)
FNLC First Bancorp Inc 22.16 -87.255 -7.255 (9%)
KF Korea Fund 23.24 -87.259 -7.259 (9%)
VKQ Invesco Muni Trust 9.22 -87.273 -7.273 (9%)
WHLR Wheeler Real Estate 0.132 -87.273 -7.273 (9%)
ABCB Ameris Bancorp 44.79 -87.277 -7.277 (9%)
CVNA Carvana Company Cl A 71.15 -87.277 -7.277 (9%)
DIAX Nuveen Dow 13.71 -87.289 -7.289 (9%)
GIL Gildan Activewear 35.12 -87.324 -7.324 (9%)
SPR Spirit Aerosystems Holdings 33.15 -87.324 -7.324 (9%)
ADTN Adtran Holdings Inc 4.73 -87.331 -7.331 (9%)
ALGT Allegiant Travel Com 61.77 -87.337 -7.337 (9%)
FELE Franklin Electric Company 100.51 -87.338 -7.338 (9%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.85 -87.342 -7.342 (9%)
MFC Manulife Financial Corp 22.93 -87.352 -7.352 (9%)
MKTX Marketaxess Holdings 203.15 -87.371 -7.371 (9%)
MLAB Mesa Labs Inc 99.62 -87.365 -7.365 (9%)
CODI Compass Diversified Holdings 22.33 -87.384 -7.384 (9%)
DG Dollar General Corp 145.68 -87.394 -7.394 (9%)
PFG Principal Financial Group Inc 78.96 -87.389 -7.389 (9%)
SCHE Schwab Emrg Mkts Equity ETF 24.78 -87.399 -7.399 (9%)
FFWM First Foundation 6.43 -87.408 -7.408 (9%)
BIV Interm Term Bond ETF Vanguard 73.29 -87.427 -7.427 (9%)
LBRDA Liberty Broadband Corp Sr A 49.12 -87.426 -7.426 (9%)
ASR Grupo Aeroportuario Del Sureste ADR 307.14 -87.432 -7.432 (9%)
LKQ LKQ Corp 48.58 -87.479 -7.479 (9%)
EAD Wells Fargo Advantage 6.34 -87.50 -7.50 (9%)
BOLT Bolt Biotherapeutics Inc 1.14 -87.50 -7.50 (9%)
GRNB Vaneck Green Bond ETF 23.24 -87.50 -7.50 (9%)
HERO GX Video Games & Esports ETF 19.29 -87.50 -7.50 (9%)
CCO Clear Channel Outdoor Holdings 1.44 -87.50 -7.50 (9%)
SCD Lmp Capital and Income Fund Inc 14.42 -87.50 -7.50 (9%)
OSG Overseas Shipholding Group Inc 5.93 -87.50 -7.50 (9%)
SAI Sai.Tech Global Corp 0.85 -87.50 -7.50 (9%)
SKOR Flexshares Credit Scored US Corp Bond 46.815 -87.50 -7.50 (9%)
XNET Xunlei Ltd ADR 1.47 -87.50 -7.50 (9%)
HONE Harborone Bancorp Inc 9.35 -87.50 -7.50 (9%)
TUSK Mammoth Energy Services Inc 3.23 -87.50 -7.50 (9%)
WWR Westwater Resources 0.45 -87.50 -7.50 (9%)
MBRX Moleculin Biotech CS 4.524 -87.52 -7.52 (9%)
WSFS WSFS Financial Corp 41.85 -87.53 -7.53 (9%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 44.98 -87.532 -7.532 (9%)
SRCE 1st Source Corp 47.96 -87.548 -7.548 (9%)
FSBC Five Star Bancorp 21.45 -87.545 -7.545 (9%)
JKS Jinkosolar Holding Company ADR 21.66 -87.552 -7.552 (9%)
TROX Tronox Inc 15.95 -87.585 -7.585 (9%)
VCIT Interm Corp Bond Vanguard 78.15 -87.589 -7.589 (9%)
ESRT Empire State Realty Trust Inc 9.05 -87.592 -7.592 (9%)
IMO Imperial Oil Ltd 68.50 -87.608 -7.608 (10%)
WERN Werner Enterprise 35.26 -87.605 -7.605 (10%)
JLL Jones Lang Lasalle Inc 175.00 -87.627 -7.627 (10%)
INOD Innodata Inc 5.86 -87.629 -7.629 (10%)
DMRC Digimarc Corp 22.99 -87.643 -7.643 (10%)
EBF Ennis Inc 19.10 -87.641 -7.641 (10%)
CFFI C&F Financial Corp 35.69 -87.684 -7.684 (10%)
PDS Precision Drilling Corp 67.39 -87.679 -7.679 (10%)
EEM Emrg Mkts Ishares MSCI ETF 39.87 -87.72 -7.72 (10%)
IYG US Financial Services Ishares ETF 62.66 -87.732 -7.732 (10%)
SFNC Simmons First Natl 17.69 -87.736 -7.736 (10%)
GES Guess Inc 25.56 -87.735 -7.735 (10%)
SIGI Selective Ins Group 101.42 -87.742 -7.742 (10%)
IRM Iron Mountain Inc 74.42 -87.741 -7.741 (10%)
VOD Vodafone Grp Plc ADR 8.28 -87.756 -7.756 (10%)
TEAM Atlassian Corp 193.61 -87.765 -7.765 (10%)
CVBF Cvb Financial Corp 15.98 -87.783 -7.783 (10%)
WAL Western Alliance Bancorp 55.74 -87.784 -7.784 (10%)
ARE Alexandria Real Estate Equities 116.51 -87.789 -7.789 (10%)
BND Total Bond Market ETF Vanguard 70.70 -87.795 -7.795 (10%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.62 -87.795 -7.795 (10%)
ASIX Advansix Inc 26.84 -87.821 -7.821 (10%)
ANGI Angi Inc 2.05 -87.838 -7.838 (10%)
SHAK Shake Shack Inc 95.23 -87.844 -7.844 (10%)
HOLX Hologic Inc 75.10 -87.847 -7.847 (10%)
NPV Nuveen Virginia Premium Fund 10.62 -87.851 -7.851 (10%)
TISI Team Inc 6.96 -87.858 -7.858 (10%)
AVTR Avantor Inc 24.30 -87.864 -7.864 (10%)
IGOV Intl Treasury Bond Ishares ETF 38.45 -87.862 -7.862 (10%)
CM Canadian Imperial Bank of Commerce 47.22 -87.864 -7.864 (10%)
ACIW Aci Worldwide Inc 31.51 -87.879 -7.879 (10%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 -87.879 -7.879 (10%)
MMD Mainstay Defined Muni Opp Fund 16.08 -87.879 -7.879 (10%)
AMP Ameriprise Financial Services 412.63 -87.886 -7.886 (10%)
CATC Cambridge Bancorp 60.65 -87.886 -7.886 (10%)
BSET Bassett Furniture 13.29 -87.893 -7.893 (10%)
SHLD GX Defense Tech ETF 31.84 -87.898 -7.898 (10%)
AADR Advisorshares Dorsey Wright ETF 59.84 -87.895 -7.895 (10%)
GLPI Gaming & Leisure 42.35 -87.912 -7.912 (10%)
PTEN Patterson-Uti Energy 11.34 -87.92 -7.92 (10%)
ETN Eaton Corp 308.94 -87.922 -7.922 (10%)
GILT Gilat Satellite Ntwk 5.36 -87.931 -7.931 (10%)
SOR Source Capital 41.26 -87.971 -7.971 (10%)
CXW Corecivic Inc 14.70 -88.00 -8.00 (10%)
PINC Premier Inc Cl A 20.79 -88.00 -8.00 (10%)
ASNS Actelis Networks Inc 0.68 -88.00 -8.00 (10%)
CANG Cango Inc ADR 1.38 -88.00 -8.00 (10%)
JEF Jefferies Financial Group Inc 41.52 -88.006 -8.006 (10%)
GMF S&P Emerging Asia Pacific SPDR 101.805 -88.009 -8.009 (10%)
HBANP Huntington Bancshares Inc 17.605 -88.023 -8.023 (10%)
AGG US Aggregate Bond Ishares Core ETF 95.28 -88.051 -8.051 (10%)
ATRC Atricure Inc 23.39 -88.059 -8.059 (10%)
BDN Brandywine Realty Trust 4.24 -88.06 -8.06 (10%)
SSD Simpson Manufacturing Company 182.05 -88.069 -8.069 (10%)
IOT Samsara Inc Cl A 31.01 -88.079 -8.079 (10%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.972 -88.084 -8.084 (10%)
GPK Graphic Packaging Holding Company 27.21 -88.077 -8.077 (10%)
RMCF Rocky MT Chocolate 3.55 -88.096 -8.096 (10%)
UMH Umh Properties 15.24 -88.103 -8.103 (10%)
CVV CVD Equipment Corp 4.72 -88.109 -8.109 (10%)
NTGR Netgear Inc 14.15 -88.119 -8.119 (10%)
DSS Document Security Systems 1.78 -88.136 -8.136 (10%)
MAT Mattel Inc 18.17 -88.145 -8.145 (10%)
ACN Accenture Plc 316.00 -88.162 -8.162 (10%)
MSI Motorola Solutions 339.46 -88.158 -8.158 (10%)
FXA Australian Dollar Trust Currencyshares 63.608 -88.173 -8.173 (10%)
HVT Haverty Furniture Companies 30.41 -88.182 -8.182 (10%)
TAP Molson Coors Brewing Company 63.88 -88.187 -8.187 (10%)
JNK High Yield Bond ETF SPDR 92.81 -88.195 -8.195 (10%)
MLM Martin Marietta Materials 587.13 -88.20 -8.20 (10%)
PDM Piedmont Office Realty Trust 6.36 -88.199 -8.199 (10%)
LANDP Gladstone Land Corporation 6.00% 19.32 -88.203 -8.203 (10%)
CXE Colonial High Income Muni Trust 3.48 -88.236 -8.236 (10%)
ZTR Virtus Total Return Fund Inc 5.29 -88.236 -8.236 (10%)
BAB Taxable Municipal Bond Invesco ETF 25.88 -88.236 -8.236 (10%)
NGL Ngl Energy Partners LP 5.70 -88.236 -8.236 (10%)
ADT ADT Inc 6.18 -88.236 -8.236 (10%)
SOHO Sotherly Hotels 1.20 -88.236 -8.236 (10%)
RYAM Rayonier Advanced Materials Inc 4.26 -88.236 -8.236 (10%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -88.236 -8.236 (10%)
RVNC Revance Therapeutics 3.79 -88.257 -8.257 (10%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.837 -88.271 -8.271 (10%)
JNPR Juniper Networks 36.16 -88.282 -8.282 (10%)
PWR Quanta Services 245.68 -88.295 -8.295 (10%)
LADR Ladder Capital Corp 10.31 -88.298 -8.298 (10%)
QRTEB Qurate Retail Inc Series B 3.77 -88.298 -8.298 (10%)
AMPE Ampio Pharmaceuticals 0.242 -88.306 -8.306 (10%)
GTES Gates Industrial Corp Plc 17.18 -88.312 -8.312 (10%)
ATRI Atrion Corp 385.70 -88.334 -8.334 (10%)
CRWS Crown Crafts Inc 4.984 -88.337 -8.337 (10%)
LTRX Lantronix Inc 3.15 -88.334 -8.334 (10%)
NNN NNN REIT Inc 39.77 -88.334 -8.334 (10%)
ICHR Ichor Holdings Ltd 37.58 -88.339 -8.339 (10%)
VHC Virnetx Holding Corp 5.487 -88.349 -8.349 (10%)
EBTC Enterprise Bancorp 23.50 -88.361 -8.361 (10%)
MNKD Mannkind Corp 4.08 -88.36 -8.36 (10%)
CPF Central Pacific Financial Company 18.70 -88.357 -8.357 (10%)
NHC National Healthcare Corp 87.95 -88.37 -8.37 (10%)
BWEN Broadwind Energy Inc 2.27 -88.372 -8.372 (10%)
JKHY Jack Henry & Assoc 164.77 -88.372 -8.372 (10%)
ALSN Allison Transmission Holdings 79.39 -88.366 -8.366 (10%)
HHH Howard Hughes Holdings Inc 60.67 -88.379 -8.379 (10%)
VICR Vicor Cp 34.64 -88.382 -8.382 (10%)
CHMG Chemung Financial Cp 39.44 -88.421 -8.421 (11%)
CCL Carnival Corp 14.18 -88.46 -8.46 (11%)
EOI Eaton Vance Enhance Equity 17.89 -88.462 -8.462 (11%)
PMM Putnam Managed Muni Income Trust 5.89 -88.462 -8.462 (11%)
ATGE Adtalem Global Education Inc 46.14 -88.49 -8.49 (11%)
CRMT America's Car-Mart 56.16 -88.498 -8.498 (11%)
EEFT Euronet Worldwide 101.81 -88.506 -8.506 (11%)
QURE Uniqure N.V. 4.71 -88.506 -8.506 (11%)
FXO Financial Alphadex ETF FT 44.21 -88.512 -8.512 (11%)
DLB Dolby Laboratories 78.29 -88.518 -8.518 (11%)
NVO Novo Nordisk A/S ADR 122.75 -88.531 -8.531 (11%)
BPT BP Prudhoe Bay Royalty Trust 2.35 -88.542 -8.542 (11%)
MRUS Merus N.V. CS 40.47 -88.544 -8.544 (11%)
ARAY Accuray Inc 2.21 -88.572 -8.572 (11%)
CMLS Cumulus Media Inc Cl A 2.79 -88.572 -8.572 (11%)
HCKT Hackett Grp Inc 22.47 -88.585 -8.585 (11%)
WRLD World Acceptance Cp 132.33 -88.585 -8.585 (11%)
MLP Maui Land & Pineapple Company 19.27 -88.586 -8.586 (11%)
IBN Icici Bank Ltd ADR 25.43 -88.591 -8.591 (11%)
SNGX Soligenix Inc 0.435 -88.592 -8.592 (11%)
RYI Ryerson Holding Corp 31.85 -88.608 -8.608 (11%)
BAK Braskem S.A. ADR 8.64 -88.628 -8.628 (11%)
CASI Casi Pharmaceuticals Inc 2.24 -88.623 -8.623 (11%)
LOOP Loop Industries Inc 2.66 -88.637 -8.637 (11%)
QNST Quinstreet Inc 16.20 -88.637 -8.637 (11%)
TSRI T S R Inc 7.60 -88.637 -8.637 (11%)
PAC Grupo Aeroportuario Del Pacifico ADR 155.90 -88.645 -8.645 (11%)
AROW Arrow Financial Corp 21.90 -88.653 -8.653 (11%)
FEIM Frequency Elcts Inc 9.835 -88.656 -8.656 (11%)
SANM Sanmina Corp 58.22 -88.654 -8.654 (11%)
IPG Interpublic Group of Companies 30.39 -88.66 -8.66 (11%)
SEA U.S. Global Sea To Sky Cargo ETF 14.968 -88.667 -8.667 (11%)
FVD Value Line Dividend Index ETF FT 40.13 -88.684 -8.684 (11%)
TBIO Telesis Bio Inc 0.331 -88.691 -8.691 (11%)
VCSH Short-Term Corp Bond Vanguard 76.40 -88.696 -8.696 (11%)
PTC Ptc Inc 175.70 -88.716 -8.716 (11%)
PRPL Purple Innovation Inc 1.53 -88.722 -8.722 (11%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.63 -88.726 -8.726 (11%)
DIAL Columbia Diversified Fixed Income ETF 17.261 -88.731 -8.731 (11%)
ENPH Enphase Energy Inc 109.17 -88.729 -8.729 (11%)
FXB British Pound Sterling Trust Currencyshares 119.661 -88.737 -8.737 (11%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.14 -88.733 -8.733 (11%)
VGIT Interm Govt Bond Vanguard 57.24 -88.75 -8.75 (11%)
OCN Ocwen Financial Corp 23.06 -88.75 -8.75 (11%)
FMNB Farmers Natl Banc Cp 11.98 -88.75 -8.75 (11%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.18 -88.75 -8.75 (11%)
MUR Murphy Oil Corp 45.19 -88.764 -8.764 (11%)
CANE Teucrium Sugar 12.00 -88.77 -8.77 (11%)
FHB First Hawaiian Inc 20.53 -88.77 -8.77 (11%)
EU Encore Energy Corp 4.11 -88.776 -8.776 (11%)
GLU Gabelli Global Utility 13.51 -88.783 -8.783 (11%)
GBX Greenbrier Companies 51.26 -88.801 -8.801 (11%)
MANH Manhattan Assoc 230.44 -88.819 -8.819 (11%)
TRNS Transcat Inc 105.25 -88.817 -8.817 (11%)
CVS CVS Corp 69.39 -88.82 -8.82 (11%)
SASR Sandy Spring Bancorp 19.95 -88.832 -8.832 (11%)
RELX Relx Plc ADR 41.43 -88.843 -8.843 (11%)
XLF S&P 500 Financials Sector SPDR 39.83 -88.848 -8.848 (11%)
FITB Fifth Third Bancorp 34.22 -88.858 -8.858 (11%)
TZOO Travelzoo Inc 9.03 -88.889 -8.889 (11%)
MQT Blackrock Muniyield Quality Fund II 9.87 -88.889 -8.889 (11%)
MGF MFS Government Markets Income Trust 3.08 -88.889 -8.889 (11%)
SMFG Sumitomo Mitsui Financial Group ADR 11.14 -88.889 -8.889 (11%)
ISD PGIM High Yield Bond Fund Inc. 12.30 -88.889 -8.889 (11%)
AXDX Accelerate Diagnosti 0.77 -88.889 -8.889 (11%)
PIXY Shiftpixy Inc 1.86 -88.889 -8.889 (11%)
YI 111 Inc ADR 1.00 -88.889 -8.889 (11%)
CWH Camping World Holdings Inc 22.07 -88.921 -8.921 (11%)
BANF Bancfirst Corp 82.01 -88.951 -8.951 (11%)
ALTR Altair Engineering Inc Cl A 80.77 -88.969 -8.969 (11%)
IAT US Regional Banks Ishares ETF 39.74 -88.969 -8.969 (11%)
HBI Hanesbrands Inc 4.73 -88.977 -8.977 (11%)
IFN India Fund 17.60 -88.981 -8.981 (11%)
HLNE Hamilton Lane Inc Cl A 109.65 -89.016 -9.016 (11%)
BANC First Pactrust Bancorp 13.80 -89.025 -9.025 (11%)
INSW International Seaways Inc 51.61 -89.038 -9.038 (11%)
GPRO Gopro Inc Cl A 1.75 -89.063 -9.063 (11%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.63 -89.076 -9.076 (11%)
INCY Incyte Corp 52.82 -89.105 -9.105 (11%)
DIN Dineequity Inc 42.83 -89.113 -9.113 (11%)
EYEG Ab Corporate Bond ETF 34.655 -89.113 -9.113 (11%)
KALA Kala Bio Inc 6.81 -89.116 -9.116 (11%)
AZZ Azz Inc 75.48 -89.131 -9.131 (11%)
GRNQ Greenpro Capital Corp 1.22 -89.131 -9.131 (11%)
TSM Taiwan Semiconductor ADR 132.27 -89.134 -9.134 (11%)
GENE Genetic Tech Spn ADR 2.44 -89.148 -9.148 (11%)
OCFC Oceanfirst Financial Corp 14.59 -89.151 -9.151 (11%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.75 -89.153 -9.153 (11%)
AOK Conservative Allocation Ishares Core ETF 35.77 -89.157 -9.157 (11%)
IYZ US Telecommunications Ishares ETF 20.60 -89.157 -9.157 (11%)
ETW Eaton Vance Corp 7.89 -89.19 -9.19 (11%)
MACK Merrimack Pharmaceuticals Inc 14.68 -89.19 -9.19 (11%)
IGE Natural Resources North American Ishares ETF 44.64 -89.208 -9.208 (12%)
PPA Aerospace & Defense Invesco ETF 98.11 -89.211 -9.211 (12%)
EMF Templeton Emerging Markets Fund 11.25 -89.216 -9.216 (12%)
CACC Credit Acceptance 536.40 -89.228 -9.228 (12%)
WOW Wideopenwest Inc 3.45 -89.231 -9.231 (12%)
CRON Cronos Group Inc 2.41 -89.231 -9.231 (12%)
SPXC SPX Corp 117.67 -89.25 -9.25 (12%)
UPS United Parcel Service 142.74 -89.259 -9.259 (12%)
STN Stantec Inc 79.22 -89.263 -9.263 (12%)
WNEB Western New England Bancorp Inc 6.49 -89.262 -9.262 (12%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.84 -89.271 -9.271 (12%)
PCEF CEF Income Composite Invesco ETF 17.95 -89.279 -9.279 (12%)
MCHX Marchex Inc 1.25 -89.286 -9.286 (12%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.54 -89.286 -9.286 (12%)
SSTK Shutterstock Inc 40.86 -89.296 -9.296 (12%)
DCOM Dime Community Bancshares Inc 17.83 -89.303 -9.303 (12%)
IOSP Innospec Inc 120.82 -89.311 -9.311 (12%)
FLS Flowserve Corp 45.63 -89.316 -9.316 (12%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.565 -89.317 -9.317 (12%)
GM General Motors Company 42.44 -89.33 -9.33 (12%)
TSEM Tower Semiconductor 31.15 -89.351 -9.351 (12%)
NATR Nature S Sunshine 18.70 -89.362 -9.362 (12%)
PETS Petmed Express Inc 4.11 -89.362 -9.362 (12%)
LITE Lumentum Holdings 42.44 -89.365 -9.365 (12%)
USB U.S. Bancorp 39.44 -89.379 -9.379 (12%)
PLUG Plug Power Inc 2.71 -89.386 -9.386 (12%)
EBMT Eagle Bancorp [Mt] 12.39 -89.394 -9.394 (12%)
TWI Titan International 11.42 -89.404 -9.404 (12%)
JCE Nuveen Core Equity Alpha Fund 13.45 -89.412 -9.412 (12%)
PDCO Patterson Companies 25.47 -89.42 -9.42 (12%)
STNG Scorpio Tankers Inc 68.46 -89.423 -9.423 (12%)
UUUU Energy Fuels Inc 5.85 -89.431 -9.431 (12%)
VFH Financial ETF Vanguard 96.40 -89.466 -9.466 (12%)
FTEK Fuel Tech Inc 1.12 -89.474 -9.474 (12%)
RBCAA Republic Bancorp Inc 47.30 -89.476 -9.476 (12%)
ZIP Ziprecruiter Inc Cl A 10.44 -89.474 -9.474 (12%)
AGRO Adecoagro S.A. 10.76 -89.474 -9.474 (12%)
SIX Six Flags Entertainment Corp 23.58 -89.474 -9.474 (12%)
CHEK Check-Cap Ltd Ord 2.26 -89.474 -9.474 (12%)
MRAM Everspin Technologies Inc 7.49 -89.474 -9.474 (12%)
SRCL Stericycle Inc 48.87 -89.485 -9.485 (12%)
BANX Arrowmark Financial Corp 18.135 -89.496 -9.496 (12%)
EVRI Everi Holdings Inc 8.84 -89.507 -9.507 (12%)
LBRDK Liberty Broadband Corp Sr C 48.86 -89.513 -9.513 (12%)
PBJ Dynamic Food & Beverage Invesco ETF 47.12 -89.524 -9.524 (12%)
INSE Inspired Entertainment Inc 8.78 -89.546 -9.546 (12%)
NCV Virtus Convertible & Income Fund 3.05 -89.553 -9.553 (12%)
BA Boeing Company 170.23 -89.556 -9.556 (12%)
IEI 3-7 Year Treas Bond Ishares ETF 113.56 -89.55 -9.55 (12%)
ABT Abbott Laboratories 105.27 -89.56 -9.56 (12%)
BRO Brown & Brown 81.13 -89.557 -9.557 (12%)
LZB La-Z-Boy Inc 32.98 -89.561 -9.561 (12%)
UL Unilever Plc ADR 46.85 -89.564 -9.564 (12%)
MCB Metropolitan Bank Holding Corp 33.10 -89.56 -9.56 (12%)
VNET Vnet Group Inc 1.47 -89.584 -9.584 (12%)
PSK SPDR ICE Preferred Securities ETF 33.11 -89.584 -9.584 (12%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 18.96 -89.584 -9.584 (12%)
HPE Hewlett Packard Enterprise Comp 17.04 -89.584 -9.584 (12%)
S Sentinelone Inc Cl A 20.61 -89.59 -9.59 (12%)
STE Steris Corp 200.81 -89.60 -9.60 (12%)
SFBS Servisfirst Bancs 59.05 -89.61 -9.61 (12%)
GRF Eagle Capital Growth Fund 9.254 -89.616 -9.616 (12%)
TECH Bio-Techne Cp 62.21 -89.615 -9.615 (12%)
DLA Delta Apparel 2.59 -89.623 -9.623 (12%)
JBHT J B Hunt Transport 164.20 -89.626 -9.626 (12%)
MMI Marcus & Millichap 31.00 -89.628 -9.628 (12%)
JJSF J J Snack Foods 134.50 -89.633 -9.633 (12%)
FXN Energy Alphadex ETF FT 18.31 -89.63 -9.63 (12%)
CALX Calix Inc 29.44 -89.641 -9.641 (12%)
FUN Cedar Fair LP 38.46 -89.64 -9.64 (12%)
DPZ Domino's Pizza Inc 481.66 -89.656 -9.656 (12%)
XLB S&P 500 Materials Sector SPDR 89.03 -89.665 -9.665 (12%)
CVLY Codorus Valley Bncp 21.35 -89.674 -9.674 (12%)
DWX S&P Dividend Intl SPDR 33.61 -89.674 -9.674 (12%)
UYG Ultra Financials 2X ETF 60.75 -89.679 -9.679 (12%)
FEP Europe Alphadex Fund FT 36.30 -89.677 -9.677 (12%)
MVIS Microvision 1.46 -89.691 -9.691 (12%)
DOL Wisdomtree International Largecap Dividend Fund 49.681 -89.704 -9.704 (12%)
BGSF Bgsf Inc 9.10 -89.711 -9.711 (12%)
NEWT Newtekone Inc 10.88 -89.73 -9.73 (12%)
UNP Union Pacific Corp 229.81 -89.73 -9.73 (12%)
VRNS Varonis Systems Inc 43.18 -89.731 -9.731 (12%)
FNF Fidelity National Financial 47.58 -89.739 -9.739 (12%)
DX Dynex Capital 11.48 -89.744 -9.744 (12%)
TKR Timken Company 84.19 -89.744 -9.744 (12%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.81 -89.744 -9.744 (12%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.66 -89.753 -9.753 (12%)
CATY Cathay Genl Bncp 34.66 -89.762 -9.762 (12%)
CLDX Celldex Therapeutics 38.53 -89.762 -9.762 (12%)
BCV Bancroft Convertible Fund 14.74 -89.796 -9.796 (12%)
NNDM Nano Dimension ADR 2.43 -89.796 -9.796 (12%)
NVRO Nevro Corp 12.32 -89.812 -9.812 (12%)
BBY Best Buy Company 76.00 -89.816 -9.816 (12%)
INDL India Bull 3X Direxion 60.23 -89.822 -9.822 (12%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.94 -89.831 -9.831 (12%)
AMX America Movil S.A.B. DE C.V. ADR 17.75 -89.84 -9.84 (12%)
HIMX Himax Technologies ADR 4.97 -89.855 -9.855 (12%)
ISRG Intuitive Surg Inc 372.63 -89.866 -9.866 (12%)
TRMK Trustmark Corp 25.73 -89.874 -9.874 (12%)
MPV Barings Participation Investors 15.46 -89.899 -9.899 (12%)
MTG Mgic Investment Corp 19.58 -89.906 -9.906 (12%)
CLF Cleveland-Cliffs Inc 20.83 -89.916 -9.916 (12%)
IBND Intl Corp Bond ETF SPDR 28.41 -89.916 -9.916 (12%)
FLGT Fulgent Genetics Inc 20.11 -89.913 -9.913 (12%)
OTTR Otter Tail Corp 82.29 -89.922 -9.922 (12%)
EMN Eastman Chemical Company 96.02 -89.92 -9.92 (12%)
OTEX Open Text Cp 34.75 -89.939 -9.939 (12%)
SPB Spectrum Brands Holdings Inc 79.10 -89.936 -9.936 (12%)
VCNX Vaccinex Inc 4.80 -89.946 -9.946 (12%)
BKR Baker Hughes Company 32.20 -89.956 -9.956 (12%)
TDY Teledyne Technologies Inc 400.14 -89.949 -9.949 (12%)
QGEN Qiagen N.V. 39.47 -89.978 -9.978 (12%)
HTBI Hometrust Bancshares 23.95 -89.975 -9.975 (12%)
ERC Wells Fargo Advantage Multi-Sector 8.83 -90.00 -10.00 (12%)
CNSL Consolidated Communications Holdings Inc 4.25 -90.00 -10.00 (12%)
OIA Invesco Muni Income Trust 6.20 -90.00 -10.00 (12%)
PGX Preferred Invesco ETF 11.31 -90.00 -10.00 (12%)
VBIV Vbi Vaccines Inc CS 0.63 -90.00 -10.00 (12%)
BMY Bristol-Myers Squibb Company 48.30 -90.015 -10.015 (13%)
RPD Rapid7 Inc 44.15 -90.014 -10.014 (13%)
CUK Carnival Plc ADR 12.80 -90.034 -10.034 (13%)
ADBE Adobe Systems Inc 473.18 -90.044 -10.044 (13%)
GOOD Gladstone Comml 12.96 -90.037 -10.037 (13%)
RY Royal Bank of Canada 96.90 -90.065 -10.065 (13%)
IBM International Business Machines 181.47 -90.084 -10.084 (13%)
TDOC Teladoc Health Inc 13.18 -90.092 -10.092 (13%)
BLD Topbuild Corp 389.81 -90.099 -10.099 (13%)
AEO American Eagle Outfitters 22.34 -90.093 -10.093 (13%)
FAS Financial Bull 3X Direxion 94.14 -90.105 -10.105 (13%)
AVK Advent Claymore Convertible Securities 11.25 -90.11 -10.11 (13%)
PFIS Peoples Finl Svcs Company 36.99 -90.109 -10.109 (13%)
RHP Ryman Hospitality Properties REIT 104.58 -90.129 -10.129 (13%)
CMCO Columbus Mckinnon 40.67 -90.147 -10.147 (13%)
HUBB Hubbell Inc B 392.28 -90.148 -10.148 (13%)
RMAX Re/Max Holdings Inc 7.14 -90.156 -10.156 (13%)
PRS Prudential Financial Inc 5.625% Junior 24.13 -90.164 -10.164 (13%)
PFI DWA Financial Momentum Invesco ETF 46.41 -90.172 -10.172 (13%)
STKL Sunopta Inc 5.90 -90.179 -10.179 (13%)
BNED Barnes & Noble Education Inc C 0.236 -90.176 -10.176 (13%)
QCOM Qualcomm Inc 161.44 -90.205 -10.205 (13%)
SCHC Schwab Intl Smallcap Equity ETF 34.21 -90.207 -10.207 (13%)
EHI Western Asset Global High 6.76 -90.244 -10.244 (13%)
PIN India Invesco ETF 26.50 -90.242 -10.242 (13%)
WSR Whitestone REIT 10.94 -90.251 -10.251 (13%)
HAFC Hanmi Financial Cp 14.60 -90.26 -10.26 (13%)
ON On Semiconductor 62.93 -90.254 -10.254 (13%)
TALO Talos Energy Inc 13.28 -90.26 -10.26 (13%)
SAMG Silvercrest Ast Cm A 14.14 -90.278 -10.278 (13%)
PGF Financial Preferred Invesco ETF 14.45 -90.292 -10.292 (13%)
SJM J.M. Smucker Company 111.10 -90.293 -10.293 (13%)
AAON Aaon Inc 85.24 -90.309 -10.309 (13%)
BWA Borgwarner Inc 32.11 -90.311 -10.311 (13%)
VOXX Voxx Intl Corp 7.28 -90.323 -10.323 (13%)
TTEC Teletech Hlds 8.10 -90.323 -10.323 (13%)
DOW Dow Inc 56.49 -90.323 -10.323 (13%)
BX Blackstone Inc 120.32 -90.33 -10.33 (13%)
IDX Vaneck Indonesia Index ETF 15.737 -90.334 -10.334 (13%)
MBCN Middlefield Banc 22.14 -90.334 -10.334 (13%)
EOLS Evolus Inc 11.56 -90.339 -10.339 (13%)
CLRO Clearone Inc 0.968 -90.358 -10.358 (13%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.13 -90.362 -10.362 (13%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.09 -90.372 -10.372 (13%)
DLR Digital Realty Trust 136.66 -90.387 -10.387 (13%)
VGI Virtus Global Multi-Sector Income Fund 7.23 -90.385 -10.385 (13%)
USD Ultra Semiconductors 2X ETF 84.26 -90.396 -10.396 (13%)
SPSC Sps Commerce Inc 163.13 -90.428 -10.428 (13%)
TUP Tupperware Corp 0.995 -90.426 -10.426 (13%)
IMMP Immutep Ltd ADR 2.20 -90.426 -10.426 (13%)
LW Lamb Weston Holdings Inc 80.29 -90.429 -10.429 (13%)
INST Instructure Holdings Inc 19.22 -90.439 -10.439 (13%)
GME Gamestop Corp 10.31 -90.451 -10.451 (13%)
BSV Short-Term Bond ETF Vanguard 75.85 -90.453 -10.453 (13%)
FXG Consumer Staples Alphadex ETF FT 65.23 -90.453 -10.453 (13%)
CNHI CNH Industrial N.V. 12.40 -90.453 -10.453 (13%)
EWBC East West Bancorp 71.80 -90.474 -10.474 (13%)
EXAS Exact Sciences Cor 63.48 -90.471 -10.471 (13%)
NVGS Navigator Holdings 14.83 -90.477 -10.477 (13%)
ARWR Arrowhead Pharma 22.61 -90.49 -10.49 (13%)
PICB Intl Corp Bond Invesco ETF 21.775 -90.507 -10.507 (13%)
DM Desktop Metal Inc 0.827 -90.513 -10.513 (13%)
FLC Flaherty & Crumrine/Claymore Total Return 14.60 -90.527 -10.527 (13%)
FTAG Indxx Global Agriculture ETF FT 24.855 -90.533 -10.533 (13%)
STEM Stem Inc 1.59 -90.541 -10.541 (13%)
GVI Interm Govt/Credit Bond Ishares ETF 102.25 -90.548 -10.548 (13%)
W Wayfair Inc 54.74 -90.547 -10.547 (13%)
RFI Cohen & Steers Total Return Realty Fund 10.79 -90.552 -10.552 (13%)
IHG Intercontinental Hotels Group ADR 98.02 -90.57 -10.57 (13%)
JPM JP Morgan Chase & Company 181.25 -90.571 -10.571 (13%)
PML Pimco Muni II 8.31 -90.566 -10.566 (13%)
AIN Albany International Corp 87.83 -90.586 -10.586 (13%)
EWZ Brazil Ishares MSCI ETF 30.11 -90.596 -10.596 (13%)
SENS Senseonics Holdings 0.416 -90.589 -10.589 (13%)
HCA Hca Holdings Inc 297.00 -90.598 -10.598 (13%)
SYBT Stock Yards Bancorp 42.98 -90.611 -10.611 (13%)
FLEX Flextronics Intl Ltd 27.63 -90.619 -10.619 (13%)
MSCI MSCI Inc 505.76 -90.619 -10.619 (13%)
NCZ Virtus Convertible & Income Fund II 2.73 -90.625 -10.625 (13%)
BME Blackrock Health Sciences Trust 38.74 -90.635 -10.635 (13%)
EXPD Expeditors Intl 114.76 -90.64 -10.64 (13%)
RGCO Rgc Resources Inc 18.90 -90.667 -10.667 (13%)
RXL Ultra Health Care 2X ETF 92.622 -90.671 -10.671 (13%)
ACMR Acm Research Inc 27.405 -90.683 -10.683 (13%)
ASC Ardmore Shipping Corp 15.59 -90.684 -10.684 (13%)
MRCC Monroe Capital Corp 7.05 -90.698 -10.698 (13%)
GPS Gap Inc 21.03 -90.704 -10.704 (13%)
LEN Lennar Corp 152.49 -90.704 -10.704 (13%)
VOE Midcap Value ETF Vanguard 147.29 -90.707 -10.707 (13%)
CFFN Capitol Fed Finl Inc 5.16 -90.722 -10.722 (13%)
TIGR Up Fintech Holding Ltd ADR 3.15 -90.722 -10.722 (13%)
SEE Sealed Air Corp 31.47 -90.727 -10.727 (13%)
FEZ Euro Stoxx 50 ETF SPDR 50.18 -90.735 -10.735 (13%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.678 -90.733 -10.733 (13%)
LOCO El Pollo Loco 8.33 -90.752 -10.752 (13%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.86 -90.757 -10.757 (13%)
CBAN Colony Bankcorp Inc 10.45 -90.77 -10.77 (13%)
INDY India 50 Ishares ETF 49.44 -90.77 -10.77 (13%)
MHD Blackrock Muniholdings Fund 11.49 -90.77 -10.77 (13%)
NBTB NBT Bancorp Inc 33.29 -90.793 -10.793 (13%)
RIOT Riot Platforms Inc 8.29 -90.79 -10.79 (13%)
FIVE Five Below Inc 152.00 -90.801 -10.801 (14%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 -90.805 -10.805 (14%)
SFL Ship Finance International 12.46 -90.826 -10.826 (14%)
ANET Arista Networks Inc 257.19 -90.858 -10.858 (14%)
DOX Amdocs Ltd Ord 85.11 -90.866 -10.866 (14%)
FORR Forrester Resrch 18.61 -90.883 -10.883 (14%)
NTCT Netscout Systems 19.07 -90.882 -10.882 (14%)
BEST Best Inc ADR 2.08 -90.909 -10.909 (14%)
NCA Nuveen California Muni Value Fund 8.64 -90.909 -10.909 (14%)
VJET Voxeljet Ag ADR 0.64 -90.909 -10.909 (14%)
RETO Reto Eco-Solutions Inc 0.95 -90.909 -10.909 (14%)
WAT Waters Corp 294.23 -90.924 -10.924 (14%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.77 -90.941 -10.941 (14%)
IIIN Insteel Industries 32.97 -90.955 -10.955 (14%)
CSV Carriage Services 23.57 -90.954 -10.954 (14%)
GCO Genesco Inc 25.33 -90.961 -10.961 (14%)
IAC Iac Inc 47.59 -90.961 -10.961 (14%)
MGTX Meiragtx Holdings Plc 5.01 -90.978 -10.978 (14%)
NWL Newell Rubbermaid Inc 6.91 -90.981 -10.981 (14%)
PENN Penn Entertainment Inc 16.14 -91.002 -11.002 (14%)
DRH Diamondrock Hospitality Company 8.78 -91.00 -11.00 (14%)
RS Reliance Inc 320.16 -91.00 -11.00 (14%)
CDNS Cadence Design Sys 285.90 -91.026 -11.026 (14%)
TREX Trex Company 87.95 -91.032 -11.032 (14%)
PB Prosperity Bancshares 59.69 -91.037 -11.037 (14%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.86 -91.045 -11.045 (14%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.24 -91.057 -11.057 (14%)
UXIN Uxin Ltd ADR 1.66 -91.06 -11.06 (14%)
DBD Diebold Nixdorf Incorporated 32.06 -91.064 -11.064 (14%)
WRN Western Copper Corp 1.405 -91.072 -11.072 (14%)
MCFT Mastercraft Boat Holdings Inc 20.88 -91.092 -11.092 (14%)
DVAX Dynavax Technologies 11.34 -91.096 -11.096 (14%)
PCRX Pacira Pharm Inc 26.10 -91.10 -11.10 (14%)
HAIN Hain Celestial Group 5.89 -91.102 -11.102 (14%)
RACE Ferrari N.V. 412.62 -91.13 -11.13 (14%)
AIA Asia 50 Ishares ETF 58.91 -91.14 -11.14 (14%)
TRVG Trivago NV ADR 2.57 -91.14 -11.14 (14%)
PRM Perimeter Solutions Sa 6.99 -91.151 -11.151 (14%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.72 -91.164 -11.164 (14%)
BJ Bj's Wholesale Club Holdings Inc 72.57 -91.168 -11.168 (14%)
VST Vistra Energy Corp 65.88 -91.166 -11.166 (14%)
IWX Russell Top 200 Value Ishares ETF 72.76 -91.188 -11.188 (14%)
FFIN First Finl Bkshs Inc 28.80 -91.19 -11.19 (14%)
CROX Crocs Inc 121.08 -91.203 -11.203 (14%)
RJF Raymond James Financial 121.96 -91.206 -11.206 (14%)
MSTR Microstrategy Cl A 1,208.16 -91.215 -11.215 (14%)
NMRK Newmark Group Inc Cl A 9.64 -91.22 -11.22 (14%)
MOD Modine Manufacturing Company 83.76 -91.232 -11.232 (14%)
SNDR Schneider National Inc 20.72 -91.235 -11.235 (14%)
LYB Lyondellbasell Industries NV 99.40 -91.239 -11.239 (14%)
CTSO Cytosorbents Cor 0.801 -91.25 -11.25 (14%)
CNNE Cannae Holdings Inc 19.55 -91.247 -11.247 (14%)
IEV Europe 350 Ishares ETF 53.39 -91.273 -11.273 (14%)
CZWI Citizens Community 10.68 -91.279 -11.279 (14%)
MRK Merck & Company 125.23 -91.279 -11.279 (14%)
VGK Europe ETF FTSE Vanguard 64.52 -91.279 -11.279 (14%)
EML Eastern Company 29.39 -91.286 -11.286 (14%)
BBU Brookfield Business Partners LP 19.34 -91.292 -11.292 (14%)
KRNY Kearny Financial 5.54 -91.305 -11.305 (14%)
IAE VOYA Asia Pacific High Dividend Equity 5.94 -91.305 -11.305 (14%)
VYM High Dividend Yield Vanguard ETF 114.97 -91.303 -11.303 (14%)
LCII Lci Industries 104.19 -91.304 -11.304 (14%)
ILPT Industrial Logistics Properties Trust 3.62 -91.305 -11.305 (14%)
UAVS Ageagle Aerial Systems Inc 0.62 -91.305 -11.305 (14%)
PHI Philippine Long Distance Telephone ADR 22.75 -91.325 -11.325 (14%)
EET Ultra MSCI Emerging Markets 2X ETF 48.164 -91.327 -11.327 (14%)
EQIX Equinix Inc 739.85 -91.334 -11.334 (14%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.03 -91.347 -11.347 (14%)
OOMA Ooma Inc 7.02 -91.352 -11.352 (14%)
CWK Cushman & Wakefield Plc 9.40 -91.352 -11.352 (14%)
EBR Centrais Electricas Brazil ADR 7.25 -91.367 -11.367 (14%)
LIT GX Lithium & Battery Tech ETF 42.91 -91.378 -11.378 (14%)
WHD Cactus Inc Cl A 49.17 -91.376 -11.376 (14%)
DQ Daqo New Energy ADR 22.71 -91.40 -11.40 (14%)
WMS Advanced Drainage Systems Inc 156.81 -91.405 -11.405 (14%)
SWK Stanley Black & Decker Inc 89.32 -91.429 -11.429 (14%)
MITT Ag Mortgage Investment Trust 5.50 -91.429 -11.429 (14%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.18 -91.429 -11.429 (14%)
UHT Universal Health Realty Income Trust 32.69 -91.446 -11.446 (14%)
PCTY Paylocity Holdings Corp 157.50 -91.451 -11.451 (14%)
WABC Westamerica Bancorp 45.55 -91.458 -11.458 (14%)
PLUS Eplus Inc 75.28 -91.464 -11.464 (14%)
AI C3.Ai Inc Cl A 20.87 -91.49 -11.49 (14%)
CACI Caci International 364.06 -91.487 -11.487 (14%)
SKM Sk Telecom Corp ADR 20.08 -91.49 -11.49 (14%)
FAT Fat Brands Inc 7.05 -91.49 -11.49 (14%)
BIDU Baidu Inc ADR 95.58 -91.507 -11.507 (14%)
ERII Energy Recovery Inc 13.63 -91.506 -11.506 (14%)
JELD Jeld-Wen Holding Inc 18.33 -91.507 -11.507 (14%)
CTAS Cintas Corp 662.44 -91.518 -11.518 (14%)
AGD Abrdn Global Dynamic Dividend Fund 9.17 -91.526 -11.526 (14%)
AJX Great Ajax Corp 3.40 -91.526 -11.526 (14%)
PEGA Pegasystems Inc 58.40 -91.536 -11.536 (14%)
IT Gartner Inc 449.61 -91.538 -11.538 (14%)
WAB Wabtec Corp 144.27 -91.565 -11.565 (14%)
BV Brightview Holdings Inc 10.83 -91.567 -11.567 (14%)
WVE Wave Life Sci Ord Sh 4.80 -91.567 -11.567 (14%)
LSXMB Liberty Media Siriusxm Sr B 25.78 -91.579 -11.579 (14%)
CBNK Capital Bancorp Inc 19.20 -91.589 -11.589 (14%)
CE Celanese Corp 154.62 -91.593 -11.593 (14%)
EWA Australia Ishares MSCI ETF 23.30 -91.597 -11.597 (14%)
APEI American Public Education 12.47 -91.606 -11.606 (15%)
MOH Molina Healthcare Inc 360.94 -91.608 -11.608 (15%)
EWT Taiwan Ishares MSCI ETF 46.69 -91.621 -11.621 (15%)
PSCF S&P Smallcap Financials Invesco ETF 44.763 -91.634 -11.634 (15%)
MYGN Myriad Genetics Inc 18.51 -91.644 -11.644 (15%)
VAW Materials ETF Vanguard 195.36 -91.638 -11.638 (15%)
RMTI Rockwell Medical IN 1.48 -91.667 -11.667 (15%)
DNB Dun & Bradstreet Holdings Inc 9.15 -91.667 -11.667 (15%)
IGD VOYA Global Equity Dividend and Premium 5.01 -91.667 -11.667 (15%)
QUAD Quad Graphics Inc 4.51 -91.667 -11.667 (15%)
MVBF Mvb Financial Corp 19.67 -91.667 -11.667 (15%)
BFAM Bright Horizons Family Solutions Inc 103.72 -91.674 -11.674 (15%)
EQWL Russell Top 200 EW Invesco ETF 90.27 -91.682 -11.682 (15%)
GSHD Goosehead Insurance Inc Cl A 56.70 -91.691 -11.691 (15%)
SMMF Summit Financial Gp 25.08 -91.70 -11.70 (15%)
UST Ultra 7-10 Year Treasury 2X ETF 40.542 -91.713 -11.713 (15%)
PESI Perma-Fix Envir 10.85 -91.722 -11.722 (15%)
BRKR Bruker Corp 78.56 -91.725 -11.725 (15%)
SRI Stoneridge Inc 15.35 -91.738 -11.738 (15%)
EIDO Indonesia Ishares MSCI ETF 20.89 -91.753 -11.753 (15%)
MSM Msc Industrial Direct Company 91.44 -91.761 -11.761 (15%)
NYT New York Times Company 41.77 -91.761 -11.761 (15%)
APLS Apellis Pharmaceuticals Inc 47.51 -91.784 -11.784 (15%)
STRL Sterling Infrastructure Inc 98.32 -91.793 -11.793 (15%)
PETQ Petiq Inc Cl A 16.03 -91.789 -11.789 (15%)
FUV Arcimoto Inc 0.409 -91.819 -11.819 (15%)
DHI D.R. Horton 145.88 -91.821 -11.821 (15%)
MDT Medtronic Inc 79.19 -91.828 -11.828 (15%)
NMT Nuveen Massachusetts Premium Fund 10.50 -91.837 -11.837 (15%)
X United States Steel Corp 38.94 -91.842 -11.842 (15%)
RYTM Rhythm Pharmaceuticals Inc 38.11 -91.839 -11.839 (15%)
RWL Largecap Revenue ETF Oppenheimer 89.53 -91.848 -11.848 (15%)
CRL Charles River Laboratories Intl 227.55 -91.853 -11.853 (15%)
APA Apa Corp 32.43 -91.868 -11.868 (15%)
KIM Kimco Realty Corp 17.74 -91.866 -11.866 (15%)
UFI Unifi Inc 5.62 -91.861 -11.861 (15%)
JYNT The Joint Corp 11.92 -91.875 -11.875 (15%)
PFF US Preferred Stock Ishares ETF 30.72 -91.879 -11.879 (15%)
MARA Marathon Digital Hldgs Inc 15.03 -91.882 -11.882 (15%)
VRTX Vertex Pharmaceutic 393.48 -91.886 -11.886 (15%)
AWF Alliancebernstein Global High Income Fund 10.03 -91.892 -11.892 (15%)
MDB Mongodb Inc Cl A 335.55 -91.891 -11.891 (15%)
TMP Tompkinstrustco 43.69 -91.903 -11.903 (15%)
DHIL Diamond Hill Inv 148.40 -91.905 -11.905 (15%)
HART IQ Healthy Hearts ETF 28.692 -91.902 -11.902 (15%)
GRVY Gravity Ltd ADR 66.51 -91.92 -11.92 (15%)
GSIT Gsi Technology Inc 3.56 -91.929 -11.929 (15%)
MAS Masco Corp 72.22 -91.929 -11.929 (15%)
CYBR Cyberark Soft Ord 237.09 -91.932 -11.932 (15%)
CENTA Central Garden & Pet 33.88 -91.936 -11.936 (15%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.46 -91.947 -11.947 (15%)
VET Vermilion Energy Inc 11.76 -91.965 -11.965 (15%)
HGV Hilton Grand Vacations Inc 43.11 -91.977 -11.977 (15%)
CYN Cyngn Inc 0.108 -92.00 -12.00 (15%)
INFN Infinera Corp 4.66 -92.019 -12.019 (15%)
MTZ Mastec Inc 83.44 -92.036 -12.036 (15%)
EWH Hong Kong Ishares MSCI ETF 14.74 -92.032 -12.032 (15%)
PACB Pacific Biosciences 1.46 -92.046 -12.046 (15%)
PLYM Plymouth Industrial REIT Inc 20.06 -92.058 -12.058 (15%)
GSIG GS Access Investment Grade ETF 46.15 -92.064 -12.064 (15%)
OFIX Orthofix Intl NV 13.02 -92.064 -12.064 (15%)
USA Liberty All-Star Equity Fund 6.60 -92.064 -12.064 (15%)
COOL Corner Growth Acquisition Corp Cl A 11.07 -92.08 -12.08 (15%)
PHO Water Resources Invesco ETF 63.13 -92.092 -12.092 (15%)
AMD Adv Micro Devices 155.08 -92.097 -12.097 (15%)
CERS Cerus Corp 1.64 -92.106 -12.106 (15%)
TOPS Top Ships Inc 12.75 -92.106 -12.106 (15%)
BBD Banco Bradesco S.A. ADR 2.63 -92.106 -12.106 (15%)
EFX Equifax Inc 217.51 -92.12 -12.12 (15%)
IIF Morgan Stanley India Investment Fund Inc 22.60 -92.135 -12.135 (15%)
MIG Vaneck Moody's IG Corp Bond ETF 20.622 -92.142 -12.142 (15%)
LIFE Atyr Pharma Inc 1.62 -92.157 -12.157 (15%)
COO Cooper Companies 90.41 -92.163 -12.163 (15%)
MVO Mv Oil Trust 9.63 -92.166 -12.166 (15%)
GBR New Concept Energy Inc 1.08 -92.188 -12.188 (15%)
CBRL Cracker Barrel 56.38 -92.193 -12.193 (15%)
HTLD Heartland Express 10.16 -92.196 -12.196 (15%)
SONO Sonos Inc 16.87 -92.194 -12.194 (15%)
CRH CRH Plc ADR 77.14 -92.191 -12.191 (15%)
FTV Fortive Corp 80.18 -92.202 -12.202 (15%)
SBRA Sabra REIT 13.43 -92.212 -12.212 (15%)
HON Honeywell International Inc 191.08 -92.209 -12.209 (15%)
VERI Veritone Inc 3.85 -92.217 -12.217 (15%)
CHSCO CHS Inc Cl B Pfd 26.47 -92.223 -12.223 (15%)
ADSK Autodesk Inc 210.63 -92.243 -12.243 (15%)
ACHC Acadia Healthcr Company 70.28 -92.243 -12.243 (15%)
AMRN Amarin Corp ADR 0.872 -92.248 -12.248 (15%)
KRO Kronos Worldwide Inc 11.29 -92.248 -12.248 (15%)
BMO Bank of Montreal 91.01 -92.255 -12.255 (15%)
MGM MGM Resorts International 42.04 -92.268 -12.268 (15%)
SBAC SBA Communications 195.95 -92.27 -12.27 (15%)
VEU FTSE All-World Ex-US ETF Vanguard 56.25 -92.282 -12.282 (15%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.38 -92.308 -12.308 (15%)
LTBR Lightbridge Corp 2.50 -92.308 -12.308 (15%)
MARPS Marine Petroleum U 4.10 -92.308 -12.308 (15%)
MNOV Medicinova Inc 1.40 -92.308 -12.308 (15%)
RCON Recon Technology Ltd 0.098 -92.308 -12.308 (15%)
SIFY Sify Techs Ltd ADR 1.23 -92.308 -12.308 (15%)
BSBR Banco Santander Brasil S.A. ADR 5.12 -92.308 -12.308 (15%)
CSQ Calamos Strgc Ttl Rt 15.47 -92.308 -12.308 (15%)
NMI Nuveen Muni 9.14 -92.308 -12.308 (15%)
AFG American Financial Group 125.41 -92.311 -12.311 (15%)
KWR Quaker Chemical Corp 188.00 -92.319 -12.319 (15%)
ICLR Icon Plc 291.82 -92.326 -12.326 (15%)
THG The Hanover Insurance Group 127.21 -92.33 -12.33 (15%)
DAVA Endava Plc ADR 30.36 -92.326 -12.326 (15%)
GNL Global Net Lease Inc 6.62 -92.338 -12.338 (15%)
BAX Baxter International Inc 39.65 -92.341 -12.341 (15%)
RBA Rb Global Inc 72.49 -92.352 -12.352 (15%)
RDVT Red Violet Inc 17.87 -92.378 -12.378 (15%)
AMSWA Amer Software Inc 10.57 -92.392 -12.392 (15%)
LXP Lxp Industrial Trust 8.47 -92.392 -12.392 (15%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.27 -92.405 -12.405 (16%)
URBN Urban Outfitters Inc 37.02 -92.416 -12.416 (16%)
DIA Dow Industrials SPDR 377.84 -92.418 -12.418 (16%)
IUSV S&P US Value Ishares Core ETF 85.58 -92.42 -12.42 (16%)
PRQR Proqr Therapeutics 1.86 -92.425 -12.425 (16%)
FBNC First Bancorp [Nc] 31.26 -92.43 -12.43 (16%)
ICLN Global Clean Energy Ishares ETF 13.10 -92.437 -12.437 (16%)
NDAQ Nasdaq Inc 60.07 -92.437 -12.437 (16%)
RWX DJ Intl Real Estate ETF SPDR 24.54 -92.442 -12.442 (16%)
DLS Wisdomtree International Smallcap Fund 62.60 -92.448 -12.448 (16%)
CIGI Colliers Intl Grp IN 106.94 -92.449 -12.449 (16%)
ULTA Ulta Beauty Inc 425.11 -92.458 -12.458 (16%)
EPHE Philippines Ishares MSCI ETF 25.07 -92.459 -12.459 (16%)
RDCM Radcom Ltd 9.06 -92.461 -12.461 (16%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.07 -92.474 -12.474 (16%)
VTV Value ETF Vanguard 154.81 -92.484 -12.484 (16%)
OESX Orion Energy Syst 0.866 -92.50 -12.50 (16%)
VIPS Vipshop Holdings Ltd ADR 15.15 -92.50 -12.50 (16%)
CHSCP CHS Inc 30.07 -92.511 -12.511 (16%)
PSCE S&P Smallcap Energy Invesco ETF 54.43 -92.515 -12.515 (16%)
SIFI Harbor Scientific Alpha Income ETF 42.49 -92.524 -12.524 (16%)
LNC Lincoln National Corp 27.23 -92.528 -12.528 (16%)
NATH Nathan's Famous IN 64.95 -92.534 -12.534 (16%)
AZUL Azul S.A. ADR 5.80 -92.533 -12.533 (16%)
AME Ametek Inc 177.27 -92.544 -12.544 (16%)
EIRL Ireland Ishares MSCI ETF 65.745 -92.549 -12.549 (16%)
FND Floor & Decor Holdings Inc 109.58 -92.57 -12.57 (16%)
CHUY Chuy's Holdings Inc 30.43 -92.584 -12.584 (16%)
AMZN Amazon.com Inc 179.22 -92.593 -12.593 (16%)
PWOD Penns Woods Bancorp 17.39 -92.593 -12.593 (16%)
XNCR Xencor Inc 18.95 -92.593 -12.593 (16%)
EYE National Vision Holdings Inc 18.72 -92.593 -12.593 (16%)
NICE Nice Ltd ADR 230.95 -92.617 -12.617 (16%)
RVSN Rail Vision Ltd 1.10 -92.618 -12.618 (16%)
CAR Avis Budget Group 102.00 -92.633 -12.633 (16%)
BSRR Sierra Bancorp 17.89 -92.636 -12.636 (16%)
HASI Hannon Armstrong Sustainable IN 24.34 -92.641 -12.641 (16%)
PLNT Planet Fitness 58.65 -92.643 -12.643 (16%)
AUDC Audiocodes Ltd 10.72 -92.647 -12.647 (16%)
IVE S&P 500 Value Ishares ETF 176.91 -92.646 -12.646 (16%)
WATT Energous Corp 1.47 -92.647 -12.647 (16%)
HSIC Henry Schein Inc 69.97 -92.654 -12.654 (16%)
IYM US Basic Materials Ishares ETF 142.09 -92.66 -12.66 (16%)
BWXT Bwx Technologies Inc 93.48 -92.686 -12.686 (16%)
GLW Corning Inc 30.91 -92.693 -12.693 (16%)
TCI Transcontinental Realty Investors 31.88 -92.698 -12.698 (16%)
MRVL Marvell Technology Inc 65.24 -92.702 -12.702 (16%)
VRNT Verint Systems Inc 29.09 -92.723 -12.723 (16%)
CASS Cass Information Sys 43.68 -92.725 -12.725 (16%)
PNFP Pinnacle Finl Ptnrs 78.46 -92.752 -12.752 (16%)
PWV Dynamic Large Cap Value Invesco ETF 54.15 -92.75 -12.75 (16%)
EYPT Eyepoint Pharmaceuticals Inc 17.50 -92.755 -12.755 (16%)
SMG Scotts Miracle-Gro Company 67.96 -92.758 -12.758 (16%)
UVSP Univest Corp of Penn 18.59 -92.771 -12.771 (16%)
UGP Ultrapar Participacoes S.A. ADR 5.08 -92.771 -12.771 (16%)
APPN Appian Corp Cl A 34.86 -92.771 -12.771 (16%)
ENSG The Ensign Group IN 116.48 -92.787 -12.787 (16%)
BBW Build-A-Bear Workshop 27.54 -92.787 -12.787 (16%)
BHVN Biohaven Ltd 42.16 -92.782 -12.782 (16%)
EDUC Educational Dev Cp 1.92 -92.793 -12.793 (16%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.90 -92.80 -12.80 (16%)
EVTC Evertec Inc 37.19 -92.80 -12.80 (16%)
AXON Axon Enterprise Inc 297.59 -92.812 -12.812 (16%)
RCUS Arcus Biosciences Inc 14.84 -92.826 -12.826 (16%)
CTSH Cognizant Tech Sol 67.13 -92.843 -12.843 (16%)
PBF PBF Energy Inc 55.49 -92.843 -12.843 (16%)
AWX Avalon Holdings Corp 2.215 -92.858 -12.858 (16%)
BUSE First Busey Corp 21.86 -92.858 -12.858 (16%)
ONCY Oncolytics Biotech Inc 1.03 -92.858 -12.858 (16%)
EWD Sweden Ishares MSCI ETF 38.39 -92.858 -12.858 (16%)
SCYX Scynexis Inc 1.405 -92.858 -12.858 (16%)
BBLU Ea Bridgeway Blue Chip ETF 11.17 -92.858 -12.858 (16%)
EPM Evolution Petroleum Corp 5.63 -92.908 -12.908 (16%)
BMR Beamr Imaging Ltd Ordinary Share 5.80 -92.908 -12.908 (16%)
EVER Everquote Inc Cl A 18.12 -92.908 -12.908 (16%)
TTC Toro Company 84.51 -92.911 -12.911 (16%)
SSB Southstate Corp 76.52 -92.911 -12.911 (16%)
RICK RCI Hospitality Hold 50.02 -92.927 -12.927 (16%)
CORN Teucrium Corn 19.48 -92.93 -12.93 (16%)
EGBN Eagle Bancorp Inc 20.52 -92.935 -12.935 (16%)
HNI Hon Industries Inc 41.26 -92.936 -12.936 (16%)
LAD Lithia Motors 260.35 -92.937 -12.937 (16%)
PLAB Photronics Inc 26.09 -92.945 -12.945 (16%)
UMC United Microelectronics Corp ADR 7.53 -92.942 -12.942 (16%)
CDNA Caredx Inc 8.07 -92.945 -12.945 (16%)
HBB Hamilton Beach Brands Holding Cl A 21.29 -92.942 -12.942 (16%)
FWRD Foward Air Corp 22.75 -92.963 -12.963 (16%)
MAA Mid-America Apartment Communities 124.62 -92.97 -12.97 (16%)
FLWS 1-800-Flowers.com 8.77 -92.976 -12.976 (16%)
WCN Waste Connections Inc 164.36 -92.973 -12.973 (16%)
AKAM Akamai Technologies 100.73 -92.985 -12.985 (16%)
NVAX Novavax Inc 3.89 -92.983 -12.983 (16%)
MYI Blackrock Muniyield Quality Fund III 11.00 -92.983 -12.983 (16%)
NEU Newmarket Corp 583.38 -92.996 -12.996 (16%)
SLYV S&P Smallcap Value ETF SPDR 76.32 -93.008 -13.008 (16%)
UYM Ultra Basic Materials 2X ETF 26.487 -93.008 -13.008 (16%)
SSTI Soundthinking Inc 13.37 -93.016 -13.016 (16%)
EPS Wisdomtree U.S. Largecap Fund 53.19 -93.024 -13.024 (16%)
LAND Gladstone Land Corp 12.39 -93.044 -13.044 (16%)
JBGS Jbg Smith Properties 14.63 -93.049 -13.049 (16%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 -93.049 -13.049 (16%)
WRB W.R. Berkley Corp 80.98 -93.08 -13.08 (16%)
HOG Harley-Davidson Inc 37.83 -93.089 -13.089 (16%)
CLW Clearwater Paper Corp 39.35 -93.104 -13.104 (16%)
RILY B. Riley Financl 19.75 -93.104 -13.104 (16%)
CADE Cadence Bank 26.37 -93.115 -13.115 (16%)
ALCO Alico Inc 26.86 -93.124 -13.124 (16%)
TITN Titan Machinery Inc 22.86 -93.12 -13.12 (16%)
WM Waste Management 205.07 -93.117 -13.117 (16%)
ILF Latin America 40 Ishares ETF 26.75 -93.118 -13.118 (16%)
ULH Universal Logis Holdings 32.20 -93.138 -13.138 (16%)
TY Tri Continental Corp 29.32 -93.143 -13.143 (16%)
OFLX Omega Flex Inc 66.85 -93.15 -13.15 (16%)
NSC Norfolk Southern Corp 240.27 -93.15 -13.15 (16%)
RGT Royce Global Value Trust Inc 10.07 -93.151 -13.151 (16%)
CSIQ Canadian Solar Inc 14.53 -93.171 -13.171 (16%)
VEA FTSE Developed Markets Vanguard 47.83 -93.169 -13.169 (16%)
GRC Gorman-Rupp Company 36.04 -93.177 -13.177 (16%)
MDU Mdu Res Group Inc 23.60 -93.177 -13.177 (16%)
EPAM Epam Systems Inc 247.22 -93.175 -13.175 (16%)
EVH Evolent Health Inc Cl A Com 29.62 -93.182 -13.182 (16%)
ATKR Atkore Inc 171.18 -93.188 -13.188 (16%)
FSV Firstsrvce Sub VT Sh 149.40 -93.201 -13.201 (16%)
TILE Interface Inc 14.93 -93.208 -13.208 (17%)
MOV Movado Group Inc 24.82 -93.225 -13.225 (17%)
NXE Nexgen Energy Ltd 7.64 -93.233 -13.233 (17%)
STIM Neuronetics Inc 3.83 -93.233 -13.233 (17%)
CLS Celestica Inc 43.81 -93.24 -13.24 (17%)
FAF First American Corp 55.24 -93.24 -13.24 (17%)
LH Laboratory Corp of America Holdings 199.45 -93.256 -13.256 (17%)
ORN Orion Group Holdings Inc 7.87 -93.259 -13.259 (17%)
SIMO Silicon Motion Techn ADR 73.30 -93.264 -13.264 (17%)
PKG Packaging Corp of America 178.25 -93.267 -13.267 (17%)
IOVA Iovance Biotherapeutics Inc 11.72 -93.262 -13.262 (17%)
CIVI Civitas Resources Inc 71.89 -93.273 -13.273 (17%)
IWD Russell 1000 Value Ishares ETF 169.57 -93.278 -13.278 (17%)
FLR Fluor Corp 39.21 -93.286 -13.286 (17%)
MTRN Materion Corp 119.75 -93.289 -13.289 (17%)
VVV Valvoline Inc 41.19 -93.285 -13.285 (17%)
SCHV Schwab U.S. Largecap Value ETF 71.82 -93.296 -13.296 (17%)
VRTS Virtus Investment Partners 219.80 -93.301 -13.301 (17%)
CPS Cooper Std Holdings Inc 15.31 -93.302 -13.302 (17%)
AVT Avnet Inc 46.54 -93.314 -13.314 (17%)
IDT IDT Corp 35.93 -93.334 -13.334 (17%)
VTN Invesco Trust New York Muni 10.42 -93.334 -13.334 (17%)
IRBT Irobot Corp 7.25 -93.351 -13.351 (17%)
FM Frontier 100 Ishares MSCI ETF 27.18 -93.352 -13.352 (17%)
NTNX Nutanix Inc 59.53 -93.359 -13.359 (17%)
AWAY ETFMG Travel Tech ETF 19.36 -93.369 -13.369 (17%)
FSBW FS Bancorp Inc 30.91 -93.366 -13.366 (17%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -93.383 -13.383 (17%)
MFA MFA Financial Inc 10.28 -93.389 -13.389 (17%)
JOF Japan Smaller Capitalization Fund Inc 7.489 -93.39 -13.39 (17%)
IJS S&P Smallcap 600 Value Ishares ETF 94.51 -93.391 -13.391 (17%)
MOS Mosaic Company 30.47 -93.397 -13.397 (17%)
BLUE Bluebird Bio 0.953 -93.40 -13.40 (17%)
HIVE Hive Digital Technologies Ltd 2.60 -93.401 -13.401 (17%)
TBNK Territorial Bancorp 7.03 -93.414 -13.414 (17%)
CAL Caleres Inc 34.85 -93.423 -13.423 (17%)
JILL J. Jill Inc 25.28 -93.431 -13.431 (17%)
PX P10 Inc Cl A 7.42 -93.443 -13.443 (17%)
LAB Standard Biotools Inc 2.54 -93.458 -13.458 (17%)
UBS UBS Group Ag ADR 28.12 -93.456 -13.456 (17%)
PDLB Ponce Financial Group Inc 7.96 -93.458 -13.458 (17%)
TNDM Tandem Diabetes Care 30.93 -93.479 -13.479 (17%)
RMBS Rambus Inc 56.46 -93.484 -13.484 (17%)
FAB Multicap Value Alphadex Fund FT 77.46 -93.483 -13.483 (17%)
LDOS Leidos Holdings Inc 123.76 -93.479 -13.479 (17%)
LFUS Littelfuse Inc 226.12 -93.497 -13.497 (17%)
EZU Eurozone Ishares MSCI ETF 48.73 -93.494 -13.494 (17%)
ARLO Arlo Technologies Inc 10.57 -93.499 -13.499 (17%)
BOTJ Bank of The Jame Fnl 9.85 -93.507 -13.507 (17%)
ROAD Construction Partners Inc Cl A 51.31 -93.504 -13.504 (17%)
DOMO Domo Inc Cl B 7.81 -93.507 -13.507 (17%)
TTMI TTM Technologies 14.07 -93.514 -13.514 (17%)
OHI Omega Healthcare Investors 29.98 -93.519 -13.519 (17%)
IMMR Immersion Corp 7.10 -93.549 -13.549 (17%)
LYTS L S I Industries 13.99 -93.549 -13.549 (17%)
KCE S&P Capital Markets ETF SPDR 104.336 -93.555 -13.555 (17%)
HUN Huntsman Corp 23.72 -93.56 -13.56 (17%)
LZ Legalzoom.com Inc 11.81 -93.566 -13.566 (17%)
SNCR Synchronoss Technologies Inc 6.42 -93.575 -13.575 (17%)
EMD Western Asset Emerging Market Debt Fund Inc 8.94 -93.59 -13.59 (17%)
ANSS Ansys Inc 324.50 -93.597 -13.597 (17%)
PRF FTSE RAFI US 1000 Invesco ETF 36.50 -93.608 -13.608 (17%)
EVT Eaton Vance Tax Advantaged Dividend 22.40 -93.617 -13.617 (17%)
TCBK Trico Bancshares 32.07 -93.633 -13.633 (17%)
GLT Glatfelter 1.47 -93.651 -13.651 (17%)
GDO Western Asset Global Corporate Defined 11.95 -93.651 -13.651 (17%)
TPR Tapestry Inc 40.50 -93.661 -13.661 (17%)
EGP Eastgroup Properties 159.22 -93.684 -13.684 (17%)
EWG Germany Ishares MSCI ETF 30.04 -93.69 -13.69 (17%)
OLN Olin Corp 53.17 -93.695 -13.695 (17%)
VLO Valero Energy Corp 162.49 -93.698 -13.698 (17%)
TPX Tempur-Pedic International Inc 49.54 -93.704 -13.704 (17%)
UTMD Utah Medical Prod 67.23 -93.71 -13.71 (17%)
MMU Western Asset Managed Municipals Fund 9.972 -93.726 -13.726 (17%)
ITI Iteris Inc 4.59 -93.75 -13.75 (17%)
CGEN Compugen Ltd 1.88 -93.75 -13.75 (17%)
FOSL Fossil Group 0.78 -93.75 -13.75 (17%)
JBSS John B Sanfilippo 96.65 -93.75 -13.75 (17%)
BOE Blackrock Global 9.87 -93.75 -13.75 (17%)
GGT Gabelli Global Multi-Media Trust 5.28 -93.75 -13.75 (17%)
JRI Nuveen Real Asset Income and Gr 10.91 -93.75 -13.75 (17%)
ICL Israel Chemicals Ltd 4.66 -93.75 -13.75 (17%)
UNF Unifirst Corp 155.91 -93.767 -13.767 (17%)
CENT Central Garden 39.27 -93.787 -13.787 (17%)
PEB Pebblebrook Hotel Trust 14.35 -93.786 -13.786 (17%)
EA Electronic Arts Inc 125.63 -93.788 -13.788 (17%)
UNFI United Nat Foods 9.35 -93.796 -13.796 (17%)
BGS B&G Foods Holdings 10.58 -93.799 -13.799 (17%)
SPOK Spok Holdings Inc 14.89 -93.799 -13.799 (17%)
AMAL Amalgamated Financial Corp 21.55 -93.806 -13.806 (17%)
TRU Transunion 67.01 -93.828 -13.828 (17%)
ASX Ase Industrial Holding Ltd ADR 10.35 -93.839 -13.839 (17%)
ALNY Alnylam Pharmaceuticals 145.16 -93.846 -13.846 (17%)
MGV Vanguard Mega Cap Value ETF 113.74 -93.849 -13.849 (17%)
CUBE Cubesmart 41.86 -93.85 -13.85 (17%)
LSTR Landstar System 167.10 -93.863 -13.863 (17%)
BKN Blackrock Investment Quality Municipal 11.89 -93.865 -13.865 (17%)
APAM Artisan Partners Asset Mgmt 42.16 -93.865 -13.865 (17%)
TRI Thomson Reuters Corp 150.79 -93.87 -13.87 (17%)
MT Arcelormittal ADR 25.15 -93.884 -13.884 (17%)
GEF Greif Bros Corp 60.78 -93.878 -13.878 (17%)
MBOT Microbot Medical Inc 0.89 -93.878 -13.878 (17%)
ESGR Enstar Group Ltd 277.31 -93.899 -13.899 (17%)
TRP TC Energy Corp 35.29 -93.896 -13.896 (17%)
XRX Xerox Corp 16.18 -93.897 -13.897 (17%)
UDOW Ultrapro Dow30 3X ETF 72.30 -93.899 -13.899 (17%)
FI Fiserv Inc 146.91 -93.898 -13.898 (17%)
RDFN Redfin Corp 5.31 -93.903 -13.903 (17%)
RLJ Rlj Lodging Trust 10.91 -93.913 -13.913 (17%)
LQDT Liquidity Services 16.91 -93.94 -13.94 (17%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 -93.94 -13.94 (17%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.86 -93.94 -13.94 (17%)
FRBA First Bank 12.12 -93.956 -13.956 (17%)
CDTX Cidara Thera 0.722 -93.963 -13.963 (17%)
ESI Element Solutions Inc 23.63 -93.966 -13.966 (17%)
AKBA Akebia Therapeutics 1.39 -93.966 -13.966 (17%)
STAG Stag Industrial Inc 34.38 -93.974 -13.974 (17%)
CLNE Clean Energy Fuels 2.24 -94.00 -14.00 (18%)
LEA Lear Corp 131.16 -93.997 -13.997 (18%)
XRAY Dentsply Sirona Inc 30.44 -93.997 -13.997 (18%)
ORMP Oramed Pharma 2.20 -94.00 -14.00 (18%)
OSUR Orasure Tech Inc 5.25 -94.017 -14.017 (18%)
ACTG Acacia Res-Acacia 4.84 -94.03 -14.03 (18%)
GRMN Garmin Ltd 140.72 -94.03 -14.03 (18%)
F Ford Motor Company 12.06 -94.03 -14.03 (18%)
IIM Invesco Insured Muni Income Trust 11.37 -94.03 -14.03 (18%)
RNGR Ranger Energy Services Inc Cl A 10.71 -94.03 -14.03 (18%)
FDN DJ Internet Index ETF FT 196.79 -94.041 -14.041 (18%)
VPL Pacific ETF FTSE Vanguard 71.74 -94.039 -14.039 (18%)
LC Lendingclub Corp 7.61 -94.04 -14.04 (18%)
EYEN Eyenovia Inc 0.531 -94.039 -14.039 (18%)
HTZ Hertz Global Holdings Inc 5.99 -94.056 -14.056 (18%)
JEQ Japan Equity Fund 5.81 -94.06 -14.06 (18%)
PRO Pros Holdings 33.48 -94.06 -14.06 (18%)
MTDR Matador Resources Company 64.74 -94.066 -14.066 (18%)
BLBD Blue Bird Corp 33.62 -94.069 -14.069 (18%)
GDEN Golden Entmt 33.43 -94.07 -14.07 (18%)
PPBI Pacific Premier Bncp 21.31 -94.083 -14.083 (18%)
AB Alliancebernstein Holding LP 32.47 -94.079 -14.079 (18%)
EWW Mexico Ishares MSCI ETF 64.92 -94.082 -14.082 (18%)
SHW Sherwin-Williams Company 309.38 -94.089 -14.089 (18%)
THC Tenet Healthcare Corp 91.08 -94.092 -14.092 (18%)
WLK Westlake Corp 148.94 -94.094 -14.094 (18%)
NOW Servicenow Inc 731.36 -94.111 -14.111 (18%)
VFL Delaware Florida Insured Muni 9.89 -94.118 -14.118 (18%)
GNTX Gentex Corp 33.58 -94.118 -14.118 (18%)
CXH Colonial Investment Grade Muni Trust 7.35 -94.118 -14.118 (18%)
NOV Nov Inc 18.50 -94.118 -14.118 (18%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.65 -94.118 -14.118 (18%)
SCHF Schwab Intl Equity ETF 37.19 -94.118 -14.118 (18%)
WEAT Teucrium Wheat 5.20 -94.118 -14.118 (18%)
UBX Unity Biotechnology Inc 1.51 -94.118 -14.118 (18%)
SNV Synovus Financial Corp 33.90 -94.135 -14.135 (18%)
GEOS Geospace Technologie 12.26 -94.14 -14.14 (18%)
POLA Polar Power Inc 0.357 -94.138 -14.138 (18%)
EMR Emerson Electric Company 109.31 -94.146 -14.146 (18%)
ARCB Arcbest Corp 136.24 -94.145 -14.145 (18%)
DDS Dillard's 401.81 -94.15 -14.15 (18%)
EXI Global Industrials Ishares ETF 133.63 -94.152 -14.152 (18%)
CHSCN CHS Inc Pfd B Srs 2 25.15 -94.156 -14.156 (18%)
WBS Webster Financial Corp 45.27 -94.164 -14.164 (18%)
WOR Worthington Enterprises Inc 57.22 -94.157 -14.157 (18%)
KLXE Klx Energy Services Holdings Inc 7.00 -94.167 -14.167 (18%)
LLY Eli Lilly and Company 745.95 -94.178 -14.178 (18%)
UTI Universal Technical Institute Inc 14.23 -94.175 -14.175 (18%)
ACET Adicet Bio Inc 2.025 -94.186 -14.186 (18%)
MGA Magna International 47.85 -94.19 -14.19 (18%)
CXM Sprinklr Inc Cl A 11.39 -94.203 -14.203 (18%)
FONR Fonar Corp 16.825 -94.197 -14.197 (18%)
ROG Rogers Corp 106.42 -94.203 -14.203 (18%)
NXPI Nxp Semiconductors 219.35 -94.222 -14.222 (18%)
DO Diamond Offshore Drilling Inc 12.86 -94.231 -14.231 (18%)
INN Summit Hotel Properties 6.14 -94.231 -14.231 (18%)
BLRX Biolinerx Ltd ADR 0.64 -94.231 -14.231 (18%)
TXMD Therapeuticsmd Inc 1.89 -94.231 -14.231 (18%)
PLAY Dave & Buster's Entertainment 53.63 -94.238 -14.238 (18%)
FENC Fennec Pharmaceuticals Inc 9.57 -94.241 -14.241 (18%)
ICF Cohen & Steers REIT Ishares ETF 52.70 -94.249 -14.249 (18%)
PBYI Puma Biotechnology 4.99 -94.248 -14.248 (18%)
IMOS Chipmos Tech ADR 28.48 -94.26 -14.26 (18%)
RWR DJ REIT ETF SPDR 86.43 -94.263 -14.263 (18%)
GLQ Clough Global Equity Fund 6.23 -94.286 -14.286 (18%)
FUND Sprott Focus Trust 7.648 -94.286 -14.286 (18%)
DDM Ultra Dow30 2X ETF 78.16 -94.286 -14.286 (18%)
RKT Rocket Companies Inc Cl A 11.53 -94.309 -14.309 (18%)
UONE Urban One Inc 1.97 -94.319 -14.319 (18%)
USFD US Foods Holding 49.95 -94.329 -14.329 (18%)
GRI Gri Bio Inc 0.517 -94.334 -14.334 (18%)
CII Blackrock Capital and Income Strategies 18.49 -94.355 -14.355 (18%)
NGVT Ingevity Corp 43.50 -94.355 -14.355 (18%)
FOR Forestar Group Inc 31.30 -94.36 -14.36 (18%)
AZPN Aspen Technology 196.59 -94.372 -14.372 (18%)
AIZ Assurant Inc 170.89 -94.366 -14.366 (18%)
PRGO Perrigo Company 29.94 -94.382 -14.382 (18%)
SPWR Sunpower Corp 2.26 -94.382 -14.382 (18%)
PXLW Pixelworks Inc 1.71 -94.393 -14.393 (18%)
CRSP Crispr Therapeutics Ag 56.16 -94.397 -14.397 (18%)
OSPN Onespan Inc 9.92 -94.40 -14.40 (18%)
GBCI Glacier Bancorp Inc 35.10 -94.416 -14.416 (18%)
BNS Bank of Nova Scotia 46.57 -94.416 -14.416 (18%)
CGV Affinity Conductor Global Equity Value ETF 12.62 -94.414 -14.414 (18%)
AVY Avery Dennison Corp 209.35 -94.422 -14.422 (18%)
ADI Analog Devices 187.58 -94.432 -14.432 (18%)
USRT US REIT Ishares Core ETF 49.39 -94.433 -14.433 (18%)
ALB Albemarle Corp 111.80 -94.442 -14.442 (18%)
GASS Stealthgas Inc 5.80 -94.445 -14.445 (18%)
AIV Apartment Investment and Management 7.76 -94.445 -14.445 (18%)
BALT Innovator Defined Wealth Shield ETF 29.015 -94.445 -14.445 (18%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 -94.445 -14.445 (18%)
EOS Eaton Vance Enhanced Equity II 19.54 -94.445 -14.445 (18%)
CWI ACWI Ex-US MSCI ETF SPDR 27.21 -94.445 -14.445 (18%)
EGAN Egain Corp 6.06 -94.445 -14.445 (18%)
SPXX Nuveen Equity Premium and Growth Fund 15.08 -94.445 -14.445 (18%)
MBIO Mustang Bio Inc 0.371 -94.46 -14.46 (18%)
PFE Pfizer Inc 25.39 -94.464 -14.464 (18%)
OSIS O S I Systems Inc 133.85 -94.476 -14.476 (18%)
CLH Clean Harbors 190.90 -94.473 -14.473 (18%)
LOW Lowe's Companies 228.79 -94.48 -14.48 (18%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.217 -94.489 -14.489 (18%)
PSP Global Listed Private Equity Invesco ETF 62.354 -94.507 -14.507 (18%)
BE Bloom Energy Corp Cl A 9.75 -94.521 -14.521 (18%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.87 -94.532 -14.532 (18%)
XLI S&P 500 Industrial Sector SPDR 120.69 -94.528 -14.528 (18%)
MSBI Midland Sts BNC 22.81 -94.532 -14.532 (18%)
CRED Columbia Research Enhanced Real Estate ETF 19.392 -94.54 -14.54 (18%)
CRNX Crinetics Pharmaceuticals Inc 43.01 -94.533 -14.533 (18%)
PXE Ynamic Energy Exploration & Production ETF 34.88 -94.546 -14.546 (18%)
BW Babcock & Wilcox Enterprises 0.968 -94.546 -14.546 (18%)
XERS Xeris Pharmaceuticals Inc 1.76 -94.546 -14.546 (18%)
MAGS The Magnificent Seven ETF 37.80 -94.555 -14.555 (18%)
UAN Cvr Partners LP 75.85 -94.549 -14.549 (18%)
SHBI Shore Bancshares Inc 10.16 -94.566 -14.566 (18%)
BOH Bank of Hawaii Corp 56.38 -94.568 -14.568 (18%)
GIFI Gulf Island Fab 6.36 -94.579 -14.579 (18%)
BAH Booz Allen Hamilton Holding Corp 139.51 -94.58 -14.58 (18%)
SMH Vaneck Semiconductor ETF 208.63 -94.617 -14.617 (18%)
PSO Pearson Plc ADR 12.30 -94.624 -14.624 (18%)
DIM Wisdomtree International Midcap Dividend Fund 60.119 -94.631 -14.631 (18%)
IYT Transportation Average Ishares ETF 65.82 -94.633 -14.633 (18%)
DARE Dare Bioscience Inc 0.295 -94.643 -14.643 (18%)
MCHP Microchip Technology 84.21 -94.652 -14.652 (18%)
IP International Paper Company 35.26 -94.659 -14.659 (18%)
QTRX Quanterix Corp 15.79 -94.658 -14.658 (18%)
OC Owens Corning Inc 160.52 -94.665 -14.665 (18%)
BWG Legg Mason Bw Global Income 7.952 -94.667 -14.667 (18%)
RGLS Regulus Therapeutics 2.22 -94.667 -14.667 (18%)
CPT Camden Property Trust 95.29 -94.675 -14.675 (18%)
AAME Atlantic Amer Cp 1.95 -94.681 -14.681 (18%)
PIO Global Water Invesco ETF 40.39 -94.685 -14.685 (18%)
BOKF Bok Financial Corp 85.43 -94.696 -14.696 (18%)
COLD Americold Realty Trust 22.73 -94.697 -14.697 (18%)
OMI Owens & Minor 24.06 -94.702 -14.702 (18%)
WDAY Workday Inc 255.64 -94.711 -14.711 (18%)
VEEV Veeva Systems Inc 199.54 -94.712 -14.712 (18%)
SCHL Scholastic Cp 34.83 -94.723 -14.723 (18%)
IOO Global 100 Ishares ETF 86.34 -94.723 -14.723 (18%)
XRT S&P Retail SPDR 70.69 -94.72 -14.72 (18%)
HNW Pioneer Diversified High Income Fund 11.38 -94.737 -14.737 (18%)
NCMI National Cinemedia 4.43 -94.737 -14.737 (18%)
FFA FT Enhanced Equity Income Fund 18.01 -94.737 -14.737 (18%)
MEIP Mei Pharma Inc 3.25 -94.737 -14.737 (18%)
MTNB Matinas Biopharma Hl 0.19 -94.737 -14.737 (18%)
ECF Ellsworth Convertible Growth and Income 7.63 -94.746 -14.746 (18%)
XPO Xpo Inc 115.37 -94.744 -14.744 (18%)
GAM General American Investors 44.83 -94.75 -14.75 (18%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.69 -94.751 -14.751 (18%)
CIEN Ciena Corp 43.77 -94.759 -14.759 (18%)
KOP Koppers Holdings Inc 53.15 -94.777 -14.777 (18%)
CRM Salesforce Inc 271.92 -94.778 -14.778 (18%)
LEJU Leju Holdings Ltd ADR 1.082 -94.783 -14.783 (18%)
PL Planet Labs Pbc 1.76 -94.792 -14.792 (18%)
EWL Switzerland Ishares MSCI ETF 45.18 -94.796 -14.796 (18%)
OIS Oil States International 5.43 -94.828 -14.828 (19%)
EVN Eaton Vance Muni Income Trust 9.88 -94.872 -14.872 (19%)
EQC Equity Commonwealth 18.45 -94.872 -14.872 (19%)
PRPH Prophase Labs Inc 5.44 -94.884 -14.884 (19%)
EP Empire Petroleum Corp 4.83 -94.891 -14.891 (19%)
FL Footlocker Inc 21.61 -94.889 -14.889 (19%)
ALRM Alarm.com 64.30 -94.885 -14.885 (19%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.80 -94.898 -14.898 (19%)
AXTI Axt Inc 2.94 -94.908 -14.908 (19%)
CHH Choice Hotels International 117.07 -94.901 -14.901 (19%)
FFNW First Financial Nort 20.33 -94.916 -14.916 (19%)
NWS News Corp Cl B 24.81 -94.909 -14.909 (19%)
NMR Nomura Holdings Inc ADR 5.87 -94.916 -14.916 (19%)
PLL Piedmont Lithium Inc ADR 12.44 -94.909 -14.909 (19%)
STK Columbia Seligman Premium Technology 30.22 -94.937 -14.937 (19%)
MDYV S&P Midcap Value ETF SPDR 70.45 -94.935 -14.935 (19%)
STLD Steel Dynamics Inc 136.07 -94.963 -14.963 (19%)
HST Host Marriott Financial Trust 18.59 -94.958 -14.958 (19%)
FIZZ Natl Beverage Cp 44.73 -94.968 -14.968 (19%)
PH Parker-Hannifin Corp 538.09 -94.965 -14.965 (19%)
RH Rh Common Stock 245.29 -94.965 -14.965 (19%)
QCLN Nasdaq Green Energy Index ETF 30.73 -94.979 -14.979 (19%)
LL LL Flooring Hldgs Inc 1.52 -94.988 -14.988 (19%)
HLT Hilton Inc 198.82 -94.991 -14.991 (19%)
VGM Invesco Trust For Investment Grade Municipals 9.49 -95.00 -15.00 (19%)
SLB Schlumberger N.V. 50.94 -95.00 -15.00 (19%)
AQMS Aqua Metals Inc 0.501 -95.00 -15.00 (19%)
FTNT Fortinet Inc 64.03 -95.031 -15.031 (19%)
IESC Ies Holdings 115.87 -95.057 -15.057 (19%)
SRPT Sarepta Therapeutics 116.55 -95.056 -15.056 (19%)
ASIA Matthews Pacific Tiger Active ETF 24.345 -95.076 -15.076 (19%)
SCL Stepan Company 82.06 -95.082 -15.082 (19%)
CYTK Cytokinetics 67.00 -95.088 -15.088 (19%)
THRM Gentherm Inc 50.22 -95.086 -15.086 (19%)
ATEN A10 Networks Inc 12.85 -95.098 -15.098 (19%)
CGNX Cognex Cp 38.69 -95.105 -15.105 (19%)
DGX Quest Diagnostics Inc 125.91 -95.115 -15.115 (19%)
DAR Darling International Inc 41.18 -95.119 -15.119 (19%)
AVIR Atea Pharmaceuticals Inc 3.70 -95.122 -15.122 (19%)
HURN Huron Consulting 90.44 -95.132 -15.132 (19%)
ALV Autoliv Inc 114.36 -95.131 -15.131 (19%)
OPEN Opendoor Technologies Inc 2.155 -95.133 -15.133 (19%)
MD Pediatrix Medical Group Inc 8.81 -95.139 -15.139 (19%)
FEX Largecap Core Alphadex Fund FT 93.694 -95.133 -15.133 (19%)
TMHC Taylor Morrison Home Corp 54.03 -95.139 -15.139 (19%)
VSH Vishay Intertechnology 21.08 -95.146 -15.146 (19%)
GHC Graham Holdings Company 698.18 -95.156 -15.156 (19%)
LVS Las Vegas Sands 45.88 -95.165 -15.165 (19%)
TRUE Truecar Inc 2.83 -95.173 -15.173 (19%)
ADNT Adient Plc 28.02 -95.175 -15.175 (19%)
TRST Trustco Bank Corp NY 25.96 -95.186 -15.186 (19%)
MIND Mitcham Industries Inc 4.07 -95.193 -15.193 (19%)
HEAR Turtle Beach Corp 14.88 -95.20 -15.20 (19%)
CNMD C O N M E D Cp 71.08 -95.212 -15.212 (19%)
WOOD Global Timber & Forestry Ishares ETF 78.57 -95.21 -15.21 (19%)
SPG Simon Property Group 140.37 -95.208 -15.208 (19%)
IEO US Oil & Gas Explor & Prod Ishares ETF 105.57 -95.207 -15.207 (19%)
NSA National Storage Affiliates Tru 35.26 -95.22 -15.22 (19%)
BYM Blackrock Muni Income Quality Trust 11.04 -95.238 -15.238 (19%)
DMB Dreyfus Municipal Bond Infrastr 9.99 -95.238 -15.238 (19%)
EVGN Evogene Ltd Ord 0.641 -95.238 -15.238 (19%)
SM Sm Energy Company 48.04 -95.256 -15.256 (19%)
ESNT Essent Group Ltd 52.67 -95.257 -15.257 (19%)
OKTA Okta Inc Cl A 93.71 -95.253 -15.253 (19%)
NBB Nuveen Build America Bond Fund 14.56 -95.267 -15.267 (19%)
IRWD Ironwood Pharmaceuti 7.60 -95.271 -15.271 (19%)
CLFD Clearfield Inc 28.28 -95.278 -15.278 (19%)
ST Sensata Technologies Holding N.V. 33.51 -95.286 -15.286 (19%)
SPNS Sapiens Intl Cp NV 30.17 -95.308 -15.308 (19%)
SLNO Soleno Therapeutics Inc 37.15 -95.303 -15.303 (19%)
SEM Select Medical Holdings Corp 26.43 -95.309 -15.309 (19%)
NKSH Natl Bankshares Inc 27.87 -95.321 -15.321 (19%)
PRE Prenetics Global Limited Class A Ordinary Share 3.19 -95.32 -15.32 (19%)
SJT San Juan Basin Royalty Trust 4.52 -95.32 -15.32 (19%)
MPC Marathon Petroleum Corp 195.02 -95.324 -15.324 (19%)
VIG Dividend Appreciation ETF Vanguard 173.63 -95.332 -15.332 (19%)
CCG Cheche Group Inc Cl A 2.35 -95.337 -15.337 (19%)
CUT MSCI Global Timber Invesco ETF 31.911 -95.336 -15.336 (19%)
PIRS Pieris Pharma 0.155 -95.349 -15.349 (19%)
AGS Playags Inc 8.50 -95.349 -15.349 (19%)
EME Emcor Group 336.06 -95.357 -15.357 (19%)
EW Edwards Lifesciences Corp 86.45 -95.365 -15.365 (19%)
MTX Minerals Technologies Inc 71.01 -95.388 -15.388 (19%)
ZBH Zimmer Biomet Holdings 119.33 -95.385 -15.385 (19%)
FISI Financial Institut 16.42 -95.39 -15.39 (19%)
SWKS Skyworks Solutions 97.62 -95.39 -15.39 (19%)
LXU Lsb Industries Inc 7.96 -95.392 -15.392 (19%)
MORN Morningstar Inc 292.38 -95.406 -15.406 (19%)
ENZL New Zealand Ishares MSCI ETF 44.00 -95.409 -15.409 (19%)
IVR Invesco Mortgage Capital Inc 8.09 -95.416 -15.416 (19%)
SIG Signet Jewelers Ltd 93.98 -95.415 -15.415 (19%)
WEX Wex Inc 229.90 -95.444 -15.444 (19%)
ASTI Ascent Solar Technologies 0.106 -95.441 -15.441 (19%)
DRI Darden Restaurants 152.29 -95.444 -15.444 (19%)
FDX Fedex Corp 263.37 -95.452 -15.452 (19%)
KOPN Kopin Cp 1.26 -95.455 -15.455 (19%)
RDWR Radware Ltd 16.26 -95.455 -15.455 (19%)
GF New Germany Fund 8.275 -95.455 -15.455 (19%)
SQM Sociedad Quimica Y Minera S.A. ADR 45.81 -95.455 -15.455 (19%)
STI Solidion Technology Inc 1.50 -95.455 -15.455 (19%)
IJR S&P Smallcap Ishares Core ETF 102.34 -95.455 -15.455 (19%)
WLKP Westlake Chemical Partners LP 21.74 -95.455 -15.455 (19%)
IFRX Fireman B.V. 1.26 -95.455 -15.455 (19%)
BOOM Dynamic Materials 16.56 -95.469 -15.469 (19%)
NTAP Netapp Inc 100.14 -95.49 -15.49 (19%)
NEOG Neogen Cp 11.93 -95.493 -15.493 (19%)
DESP Despegar.com Corp 11.32 -95.50 -15.50 (19%)
CVLT Commvault Systems 94.15 -95.501 -15.501 (19%)
EMC GX Emerging Markets Great Consumer ETF 25.151 -95.507 -15.507 (19%)
EXEL Exelixis Inc 22.49 -95.513 -15.513 (19%)
GDV Gabelli Dividend 21.51 -95.513 -15.513 (19%)
AEHR Aehr Test Systems 10.82 -95.523 -15.523 (19%)
ITT ITT Inc 125.15 -95.529 -15.529 (19%)
EBS Emergent Biosolutions 1.86 -95.556 -15.556 (19%)
GHG Greentree Hospitality Group Ltd ADR 2.76 -95.556 -15.556 (19%)
GLDD Great Lakes Drg Dock 7.38 -95.57 -15.57 (19%)
AYI Acuity Brands Inc 246.86 -95.569 -15.569 (19%)
PJT Pjt Partners Inc Cl A 91.25 -95.569 -15.569 (19%)
RVT Royce Value Trust 13.94 -95.589 -15.589 (19%)
MRC Mrc Global Inc 11.70 -95.589 -15.589 (19%)
ACRE Ares Commercial Real Estate Cor 6.41 -95.595 -15.595 (19%)
BR Broadridge Financial Solutions Llc 192.98 -95.604 -15.604 (20%)
IWN Russell 2000 Value Ishares ETF 146.33 -95.603 -15.603 (20%)
DLHC Dlh Holdings Corp 11.04 -95.602 -15.602 (20%)
CRI Carter's Inc 71.41 -95.616 -15.616 (20%)
JBT John Bean Technologies Corp 89.71 -95.617 -15.617 (20%)
HOFT Hooker Furnishings Corp 18.06 -95.625 -15.625 (20%)
KB KB Financial Group Inc ADR 45.88 -95.626 -15.626 (20%)
THO Thor Industries 97.90 -95.628 -15.628 (20%)
HXL Hexcel Corp 61.40 -95.634 -15.634 (20%)
PVH Phillips-Van Heusen Corp 106.31 -95.636 -15.636 (20%)
WTI W&T Offshore 2.38 -95.653 -15.653 (20%)
BJRI Bj's Restaurants Inc 31.86 -95.661 -15.661 (20%)
ACTV Leadershares Activist Leaders ETF 32.426 -95.663 -15.663 (20%)
MASI Masimo Corp 135.92 -95.684 -15.684 (20%)
RIG Transocean Inc 5.55 -95.684 -15.684 (20%)
INTU Intuit Inc 608.38 -95.69 -15.69 (20%)
ZBRA Zebra Technologies 273.03 -95.685 -15.685 (20%)
SVT Servotronics Inc 11.75 -95.694 -15.694 (20%)
CSL Carlisle Companies Inc 367.41 -95.698 -15.698 (20%)
IHI US Medical Devices Ishares ETF 54.53 -95.702 -15.702 (20%)
SYNA Synaptics Inc 81.69 -95.712 -15.712 (20%)
SUI Sun Communities 117.96 -95.711 -15.711 (20%)
PSR Active U.S. Real Estate Invesco ETF 80.039 -95.715 -15.715 (20%)
DHT Dht Holdings 11.06 -95.722 -15.722 (20%)
FXZ Materials Alphadex ETF FT 67.80 -95.718 -15.718 (20%)
SCHB Schwab U.S. Broad Market ETF 58.05 -95.719 -15.719 (20%)
DRIV GX Autonomous & Electric Vehicles ETF 22.71 -95.727 -15.727 (20%)
RWO DJ Global Real Estate ETF SPDR 39.55 -95.739 -15.739 (20%)
NAK Northern Dynasty Minerals 0.284 -95.745 -15.745 (20%)
CWCO Cons Water Inc 24.11 -95.747 -15.747 (20%)
IWR Russell Midcap Ishares ETF 78.71 -95.741 -15.741 (20%)
CNDT Conduent Inc 3.02 -95.745 -15.745 (20%)
MOFG Midwestone Fnl Gp 19.72 -95.754 -15.754 (20%)
VBR Smallcap Value ETF Vanguard 177.80 -95.749 -15.749 (20%)
SRDX Surmodics Inc 26.39 -95.763 -15.763 (20%)
TRIP Tripadvisor Inc 25.25 -95.763 -15.763 (20%)
RPM RPM International Inc 107.38 -95.771 -15.771 (20%)
VV Largecap ETF Vanguard 229.35 -95.776 -15.776 (20%)
FRO Frontline Plc 22.87 -95.781 -15.781 (20%)
SNOW Snowflake Inc Cl A 148.41 -95.781 -15.781 (20%)
CMPR Cimpress N.V. Ord 88.33 -95.784 -15.784 (20%)
DOV Dover Corp 168.61 -95.823 -15.823 (20%)
FYX Smallcap Core Alphadex Fund FT 86.387 -95.828 -15.828 (20%)
GSAT Globalstar 1.25 -95.834 -15.834 (20%)
SCI Service Corp International 68.26 -95.84 -15.84 (20%)
AAPL Apple Inc 167.04 -95.851 -15.851 (20%)
FSFG First Savings Financ 14.65 -95.851 -15.851 (20%)
AOA Aggressive Allocation Ishares Core ETF 70.30 -95.846 -15.846 (20%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.38 -95.846 -15.846 (20%)
TTGT Techtarget Inc 27.25 -95.861 -15.861 (20%)
PII Polaris Inc 86.53 -95.867 -15.867 (20%)
SLDB Solid Biosciences Inc 9.26 -95.861 -15.861 (20%)
REGN Regeneron Pharmaceuticals 893.99 -95.876 -15.876 (20%)
TBI Trueblue Inc 10.45 -95.87 -15.87 (20%)
CTRN Citi Trends Inc 22.19 -95.882 -15.882 (20%)
OFG OFG Bancorp 33.44 -95.88 -15.88 (20%)
IX Orix Corp ADR 101.75 -95.883 -15.883 (20%)
WCC Wesco International 153.44 -95.877 -15.877 (20%)
VNQ Real Estate Vanguard ETF 78.62 -95.883 -15.883 (20%)
NVEC Nve Corp 80.66 -95.896 -15.896 (20%)
ODC Oil-Dri Corp of America 68.28 -95.894 -15.894 (20%)
PTCT Ptc Therapeutics 24.69 -95.896 -15.896 (20%)
IHE US Pharmaceuticals Ishares ETF 63.10 -95.904 -15.904 (20%)
SUPN Supernus Pharm 28.87 -95.905 -15.905 (20%)
SMLR Semler Scientific 25.45 -95.91 -15.91 (20%)
IDN Intellicheck Mobilisia 2.80 -95.919 -15.919 (20%)
PATK Patrick Inds Inc 102.64 -95.918 -15.918 (20%)
NOA North American Construction Group Ltd 20.65 -95.925 -15.925 (20%)
ROP Roper Industries 527.27 -95.932 -15.932 (20%)
RWJ Smallcap Revenue ETF Oppenheimer 39.25 -95.929 -15.929 (20%)
FXY Japanese Yen Trust Currencyshares 59.89 -95.946 -15.946 (20%)
SPHQ S&P 500 Quality Invesco ETF 58.00 -95.941 -15.941 (20%)
UNIT Uniti Group Inc 5.31 -95.946 -15.946 (20%)
ACV Virtus Diversified Income & Convertible Fund 21.89 -95.956 -15.956 (20%)
FN Fabrinet 165.20 -95.96 -15.96 (20%)
VMO Invesco Muni Opportunity Trust 9.27 -95.96 -15.96 (20%)
WHR Whirlpool Corp 104.11 -95.963 -15.963 (20%)
APLE Apple Hospitality REIT Inc 14.93 -95.966 -15.966 (20%)
SNY Sanofi-Aventis S.A. ADR 45.39 -95.977 -15.977 (20%)
RCKT Rocket Pharmaceuticals Inc 23.48 -95.98 -15.98 (20%)
OUT Outfront Media Inc 14.87 -95.983 -15.983 (20%)
RYAAY Ryanair Hlds Plc ADR 135.40 -95.993 -15.993 (20%)
PLD Prologis Inc 104.69 -95.989 -15.989 (20%)
FMAR FT U.S. Equity Buffer ETF March 38.12 -96.00 -16.00 (20%)
MVT Blackrock Munivest Fund II 10.43 -96.00 -16.00 (20%)
WNC Wabash National Corp 25.03 -96.00 -16.00 (20%)
HTHT H World Group Ltd 37.36 -96.02 -16.02 (20%)
IART Integra Lifesciences 31.63 -96.02 -16.02 (20%)
TSLA Tesla Inc 149.93 -96.016 -16.016 (20%)
IJH S&P Midcap 400 Ishares Core ETF 56.43 -96.018 -16.018 (20%)
ASND Ascendis Pharma ADR 140.89 -96.027 -16.027 (20%)
ONEQ Nasdaq Composite ETF 61.51 -96.034 -16.034 (20%)
PKE Park Electrochemical Corp 14.78 -96.04 -16.04 (20%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.39 -96.037 -16.037 (20%)
WSC Willscot Corp 37.98 -96.057 -16.057 (20%)
ILMN Illumina Inc 116.69 -96.056 -16.056 (20%)
WPRT Westport Fuel Systems Inc 5.68 -96.053 -16.053 (20%)
IYR US Real Estate Ishares ETF 81.60 -96.059 -16.059 (20%)
RMBL Rumbleon Inc 5.19 -96.053 -16.053 (20%)
IGM North American Tech Ishares ETF 82.31 -96.068 -16.068 (20%)
ISDR Issuer Direct Corp 11.595 -96.07 -16.07 (20%)
SPLG SPDR Portfolio S&P 500 ETF 58.76 -96.072 -16.072 (20%)
PMD Psychemedics 2.56 -96.079 -16.079 (20%)
PMT Pennymac Mortgage Investment Trust 13.27 -96.079 -16.079 (20%)
ENTG Entegris Inc 127.09 -96.095 -16.095 (20%)
TTI Tetra Technologies 4.34 -96.104 -16.104 (20%)
RFV S&P Midcap 400 Pure Value Invesco ETF 109.45 -96.103 -16.103 (20%)
RETL Retail Bull 3X Direxion 7.95 -96.101 -16.101 (20%)
CANF Can-Fite Biopharma Ltd ADR 1.97 -96.104 -16.104 (20%)
AOSL Alpha and Omega Semi 20.02 -96.114 -16.114 (20%)
JBL Jabil Circuit 129.59 -96.111 -16.111 (20%)
ITB US Home Construction Ishares ETF 103.00 -96.11 -16.11 (20%)
LINC Lincoln Educational 9.59 -96.117 -16.117 (20%)
PHM Pultegroup 105.96 -96.121 -16.121 (20%)
PK Park Hotels & Resorts Inc 16.13 -96.122 -16.122 (20%)
EGY Vaalco Energy Inc 6.64 -96.133 -16.133 (20%)
LRCX Lam Research Corp 888.92 -96.143 -16.143 (20%)
AVIV Avantis International Large Cap Value ETF 52.331 -96.145 -16.145 (20%)
NWSA News Corp Cl A 24.03 -96.154 -16.154 (20%)
ETB Eaton Vance Tax-Managed Buy-Write 13.22 -96.154 -16.154 (20%)
SOL Emeren Group Ltd ADR 1.74 -96.154 -16.154 (20%)
NVCR Novocure Ltd Ord Sh 12.05 -96.154 -16.154 (20%)
PAGS Pagseguro Digital Ltd Cl A 11.55 -96.154 -16.154 (20%)
PSA Public Storage 260.28 -96.163 -16.163 (20%)
AMAT Applied Materials 194.32 -96.18 -16.18 (20%)
SPMD SPDR Mid Cap Portfolio ETF 49.54 -96.173 -16.173 (20%)
OSK Oshkosh Truck Corp 117.66 -96.179 -16.179 (20%)
LSXMK Liberty Media Siriusxm Sr C 24.21 -96.18 -16.18 (20%)
EXPE Expedia Group Inc 128.30 -96.186 -16.186 (20%)
SIGA Siga Technologies Inc 8.23 -96.196 -16.196 (20%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.27 -96.205 -16.205 (20%)
CVCO Cavco Inds Inc 348.88 -96.215 -16.215 (20%)
PMF Pimco Muni 8.92 -96.227 -16.227 (20%)
IWB Russell 1000 Ishares ETF 274.48 -96.224 -16.224 (20%)
VO Midcap ETF Vanguard 235.12 -96.224 -16.224 (20%)
ESPR Esperion Theraptc 1.87 -96.227 -16.227 (20%)
GGG Graco Inc 88.09 -96.23 -16.23 (20%)
LGIH LGI Homes Inc 93.43 -96.239 -16.239 (20%)
ACWI ACWI Ishares MSCI ETF 105.19 -96.249 -16.249 (20%)
GEN Gen Digital Inc 20.38 -96.25 -16.25 (20%)
NVS Novartis Ag ADR 92.57 -96.246 -16.246 (20%)
PGZ Principal Real Estate Income F 9.66 -96.25 -16.25 (20%)
FNWB First Nw Banc 10.25 -96.253 -16.253 (20%)
VTI Total Stock Market ETF Vanguard 247.17 -96.267 -16.267 (20%)
MBUU Malibu Boats Inc 34.16 -96.268 -16.268 (20%)
DVA Davita Healthcare Partners Inc 126.11 -96.273 -16.273 (20%)
ACNB Acnb Corp 31.10 -96.278 -16.278 (20%)
VMI Valmont Industries 209.72 -96.29 -16.29 (20%)
ATHM Autohome Inc ADR 24.26 -96.285 -16.285 (20%)
CYH Community Health Systems 2.78 -96.297 -16.297 (20%)
CMRE Costamare Inc 10.68 -96.297 -16.297 (20%)
EEA European Equity Fund 8.46 -96.297 -16.297 (20%)
XLG S&P 500 Top 50 Invesco ETF 40.54 -96.297 -16.297 (20%)
MNST Monster Beverage Cp 53.46 -96.297 -16.297 (20%)
NDLS Noodles & Company 1.18 -96.297 -16.297 (20%)
XTLB Xtl Biopharma ADR 2.44 -96.297 -16.297 (20%)
TNC Tennant Company 114.73 -96.304 -16.304 (20%)
PTSI P A M Transport Sv 13.98 -96.31 -16.31 (20%)
OEF S&P 100 Ishares ETF 237.62 -96.313 -16.313 (20%)
SPY S&P 500 SPDR 499.52 -96.315 -16.315 (20%)
MRNS Marinus Pharma CS 1.41 -96.31 -16.31 (20%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.66 -96.319 -16.319 (20%)
PKW Buyback Achievers Invesco ETF 101.52 -96.323 -16.323 (20%)
AMRC Ameresco Inc 18.56 -96.33 -16.33 (20%)
KURA Kura Oncology 17.68 -96.339 -16.339 (20%)
CEPU Central Puerto S.A. ADR 8.97 -96.337 -16.337 (20%)
MATW Matthews Intl Corp 25.72 -96.346 -16.346 (20%)
CWST Casella Waste Sys 92.37 -96.351 -16.351 (20%)
WGO Winnebago Industries 61.28 -96.355 -16.355 (20%)
HBCP Home Bancorp Inc 33.60 -96.364 -16.364 (20%)
HLTH Cue Health Inc 0.142 -96.364 -16.364 (20%)
SES Ses Ai Corp 1.34 -96.364 -16.364 (20%)
MGRC Mcgrath Rentcorp 110.67 -96.37 -16.37 (20%)
VT Total World Stock Index ETF Vanguard 105.43 -96.371 -16.371 (20%)
STX Seagate Technology Hldgs Plc 83.44 -96.386 -16.386 (20%)
HPQ HP Inc 27.62 -96.394 -16.394 (20%)
NTRP Nexttrip Inc 2.744 -96.391 -16.391 (20%)
SNFCA Security Natl Finl 6.62 -96.403 -16.403 (20%)
HSII Heidrick & Struggl 29.54 -96.405 -16.405 (21%)
IJK S&P Midcap 400 Growth Ishares ETF 85.03 -96.408 -16.408 (21%)
IWS Russell Midcap Value Ishares ETF 117.31 -96.412 -16.412 (21%)
FRI S&P REIT Index 23.85 -96.413 -16.413 (21%)
IJJ S&P Midcap 400 Value Ishares ETF 109.46 -96.425 -16.425 (21%)
MDY S&P Midcap 400 SPDR 516.55 -96.424 -16.424 (21%)
GNPX Genprex Inc 2.219 -96.422 -16.422 (21%)
BIIB Biogen Inc 190.52 -96.435 -16.435 (21%)
MNDO Mind C.T.I. Ltd 1.855 -96.429 -16.429 (21%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 -96.429 -16.429 (21%)
CVY Zacks Multi-Asset Income Invesco ETF 24.485 -96.429 -16.429 (21%)
CNXC Concentrix Corp 54.75 -96.432 -16.432 (21%)
ATUS Altice USA Inc Cl A 1.91 -96.429 -16.429 (21%)
XELA Exela Technologies Inc 2.00 -96.429 -16.429 (21%)
ALKS Alkermes Plc 23.76 -96.447 -16.447 (21%)
DV Doubleverify Holdings Inc 30.14 -96.448 -16.448 (21%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.72 -96.445 -16.445 (21%)
ITOT S&P Total US Stock Market Ishares Core ETF 109.64 -96.447 -16.447 (21%)
CG The Carlyle Group 43.68 -96.461 -16.461 (21%)
PPH Vaneck Pharmaceutical ETF 84.87 -96.473 -16.473 (21%)
ZYME Zymeworks Inc 8.67 -96.474 -16.474 (21%)
IYC US Consumer Services Ishares ETF 77.07 -96.482 -16.482 (21%)
INFU Infusystems Holdings 7.79 -96.492 -16.492 (21%)
QUIK Quicklogic Corp 12.01 -96.499 -16.499 (21%)
SNPS Synopsys Inc 519.71 -96.497 -16.497 (21%)
BLDP Ballard Power Sys 2.69 -96.504 -16.504 (21%)
MRTN Marten Transport L 15.97 -96.504 -16.504 (21%)
IEZ US Oil Equipment & Services Ishares ETF 22.669 -96.505 -16.505 (21%)
IWM Russell 2000 Ishares ETF 192.84 -96.503 -16.503 (21%)
ADVM Adverum Biotechnologies Inc 11.15 -96.511 -16.511 (21%)
FF Futurefuel Corp 5.58 -96.528 -16.528 (21%)
ITW Illinois Tool Works Inc 248.83 -96.53 -16.53 (21%)
RSP S&P 500 EW Invesco ETF 159.21 -96.536 -16.536 (21%)
TS Tenaris S.A. ADR 37.37 -96.547 -16.547 (21%)
BCPC Balchem Cp 143.12 -96.55 -16.55 (21%)
QQQX Nuveen Nasdaq 100 22.90 -96.552 -16.552 (21%)
NAT Nordic American Tanker Shipping Ltd 3.77 -96.552 -16.552 (21%)
VMC Vulcan Materials Company 255.07 -96.554 -16.554 (21%)
FCEL Fuelcell Energy Inc 0.931 -96.563 -16.563 (21%)
AMPH Amphastar Pharma 38.65 -96.563 -16.563 (21%)
AOR Growth Allocation Ishares Core ETF 53.48 -96.582 -16.582 (21%)
SMMT Summit Therapeu ADR 3.51 -96.582 -16.582 (21%)
EZA South Africa Ishares MSCI ETF 38.26 -96.595 -16.595 (21%)
AXGN Axogen Inc 6.55 -96.591 -16.591 (21%)
CHE Chemed Inc 597.42 -96.61 -16.61 (21%)
RLGT Radiant Logistics 4.93 -96.611 -16.611 (21%)
SPXL S&P 500 Bull 3X Direxion 115.53 -96.605 -16.605 (21%)
DBVT Dbv Technologies ADR 0.661 -96.611 -16.611 (21%)
ODFL Old Dominion Freight Line Inc 207.82 -96.615 -16.615 (21%)
ARDX Ardelyx Inc 6.44 -96.622 -16.622 (21%)
AMPL Amplitude Inc Cl A 9.46 -96.63 -16.63 (21%)
FR First Industrial Realty Trust 46.07 -96.633 -16.633 (21%)
IVV S&P 500 Ishares Core ETF 501.88 -96.636 -16.636 (21%)
SCHA Schwab U.S. Smallcap ETF 45.24 -96.63 -16.63 (21%)
CHEF The Chefs Warehouse 32.18 -96.634 -16.634 (21%)
HY Hyster-Yale Materials Handling 58.68 -96.634 -16.634 (21%)
SPTM SPDR Total Stock Market Portfolio ETF 61.17 -96.636 -16.636 (21%)
XLY S&P 500 Cons Disc Sector SPDR 171.26 -96.638 -16.638 (21%)
CSTM Constellium N.V. 20.61 -96.642 -16.642 (21%)
IRMD Iradimed Cp 40.36 -96.637 -16.637 (21%)
IYY DJ US Ishares ETF 121.95 -96.647 -16.647 (21%)
LSXMA Liberty Media Siriusxm Sr A 24.33 -96.65 -16.65 (21%)
ADAP Adaptimmune Ther ADR 0.898 -96.658 -16.658 (21%)
AMSC Amer Superconductor 11.75 -96.667 -16.667 (21%)
CJJD China Jojo Drugstore 2.83 -96.667 -16.667 (21%)
IGA VOYA Global Advantage and Premium 8.47 -96.667 -16.667 (21%)
MLCO Melco Resorts & Entertainment ADR 6.23 -96.667 -16.667 (21%)
QD Qudian Inc ADR 2.25 -96.667 -16.667 (21%)
ARRY Array Technologies Inc 10.97 -96.689 -16.689 (21%)
ZION Zions Bancorp 39.24 -96.696 -16.696 (21%)
MX Magnachip Semiconductor Corp 4.87 -96.704 -16.704 (21%)
CVEO Civeo Corp 25.07 -96.706 -16.706 (21%)
IDXX Idexx Laboratories 477.79 -96.71 -16.71 (21%)
RDY Dr. Reddy's Laboratories Ltd ADR 70.91 -96.713 -16.713 (21%)
FXR Indust/Producer Dur Alphadex ETF FT 68.16 -96.712 -16.712 (21%)
XHR Xenia Hotels & Resorts Inc 14.04 -96.711 -16.711 (21%)
DK Delek US Holdings 29.45 -96.729 -16.729 (21%)
GILD Gilead Sciences Inc 66.16 -96.738 -16.738 (21%)
VXF Extended Market Index ETF Vanguard 161.99 -96.733 -16.733 (21%)
ICFI Icf International 138.09 -96.743 -16.743 (21%)
CX Cemex S.A.B. DE C.V. ADR 8.08 -96.748 -16.748 (21%)
SGRY Surgery Partners CS 23.42 -96.743 -16.743 (21%)
CLPR Clipper Realty Inc 3.69 -96.748 -16.748 (21%)
AWI Armstrong World Industries Inc 113.85 -96.75 -16.75 (21%)
SPI Spi Energy Company Ltd 0.495 -96.754 -16.754 (21%)
EFA EAFE Ishares MSCI ETF 76.09 -96.759 -16.759 (21%)
UONEK Urban One Inc 1.57 -96.775 -16.775 (21%)
TROW T Rowe Price Group 108.72 -96.786 -16.786 (21%)
PEN Penumbra Inc 201.84 -96.797 -16.797 (21%)
MDGL Madrigal Pharmaceuticals Inc 222.26 -96.799 -16.799 (21%)
SFY Sofi Select 500 ETF 17.76 -96.809 -16.809 (21%)
KRNT Kornit Digital Ord 15.50 -96.806 -16.806 (21%)
CEI Camber Energy Inc 0.164 -96.809 -16.809 (21%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.826 -96.813 -16.813 (21%)
SSO Ultra S&P500 2X ETF 70.33 -96.828 -16.828 (21%)
BXC Bluelinx Holdings Inc 109.69 -96.832 -16.832 (21%)
LANC Lancaster Colony Cor 183.62 -96.843 -16.843 (21%)
VUG Growth ETF Vanguard 329.90 -96.837 -16.837 (21%)
UHS Universal Health Services 153.65 -96.864 -16.864 (21%)
DGT Global Dow ETF SPDR 123.037 -96.867 -16.867 (21%)
IIPR Innovative Industrial Properties 93.88 -96.867 -16.867 (21%)
PXI DWA Energy Momentum Invesco ETF 48.10 -96.875 -16.875 (21%)
LOB Live Oak Bancsh 36.71 -96.869 -16.869 (21%)
DCI Donaldson Company 71.65 -96.882 -16.882 (21%)
PCYO Pure Cycle Corp 9.29 -96.89 -16.89 (21%)
CR Crane Company 129.39 -96.885 -16.885 (21%)
VOT Midcap Growth ETF Vanguard 220.85 -96.899 -16.899 (21%)
MC Moelis 50.97 -96.893 -16.893 (21%)
CWS Advisorshares Focused Equity ETF 59.74 -96.905 -16.905 (21%)
KT Korea Telecom Corp ADR 12.17 -96.903 -16.903 (21%)
MMSI Merit Medical Sys 70.99 -96.937 -16.937 (21%)
WDFC W D 40 Company 229.86 -96.933 -16.933 (21%)
MA Mastercard Inc 454.70 -96.95 -16.95 (21%)
VOO S&P 500 ETF Vanguard 458.94 -96.952 -16.952 (21%)
RRR Red Rock Resorts Inc 57.86 -96.962 -16.962 (21%)
WYY Widepoint Corp 1.98 -96.97 -16.97 (21%)
FGI Fgi Industries Ltd 1.27 -96.97 -16.97 (21%)
TFX Teleflex Inc 207.38 -96.986 -16.986 (21%)
XHB S&P Homebuilders SPDR 100.70 -96.986 -16.986 (21%)
LOGI Logitech Int S.A. 78.08 -96.989 -16.989 (21%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.34 -96.99 -16.99 (21%)
AIQ GX Artificial Intelligence & Tech ETF 32.25 -97.009 -17.009 (21%)
MPWR Monolithic Power Sys 620.31 -97.019 -17.019 (21%)
SLYG S&P Smallcap Growth ETF SPDR 81.25 -97.033 -17.033 (21%)
EXR Extra Space Storage Inc 134.20 -97.041 -17.041 (21%)
TPC Tutor Perini Corp 13.38 -97.04 -17.04 (21%)
BCC Boise Cascade L.L.C. 134.65 -97.044 -17.044 (21%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.23 -97.051 -17.051 (21%)
GSK Gsk Plc ADR 39.27 -97.052 -17.052 (21%)
DZSI Dasan Zhone Solutions Inc 1.07 -97.059 -17.059 (21%)
IPAR Inter Parfums Inc 123.92 -97.061 -17.061 (21%)
INTT Intest Corp 11.04 -97.068 -17.068 (21%)
MYND Mynd.Ai Inc ADR 3.119 -97.066 -17.066 (21%)
HUBG Hub Group Inc A 38.74 -97.071 -17.071 (21%)
SQ Block Inc 72.06 -97.076 -17.076 (21%)
GFF Griffon Corp 65.20 -97.082 -17.082 (21%)
VB Smallcap ETF Vanguard 210.76 -97.08 -17.08 (21%)
KFRC Kforce Inc 62.81 -97.087 -17.087 (21%)
KLAC K L A-Tencor Corp 644.22 -97.086 -17.086 (21%)
FTCS Capital Strength ETF FT 81.55 -97.092 -17.092 (21%)
NFBK Northfield Bncrp Del 8.13 -97.093 -17.093 (21%)
HLX Helix Energy Solutions Group 10.63 -97.107 -17.107 (21%)
WYNN Wynn Resorts Ltd 96.10 -97.11 -17.11 (21%)
GWRE Guidewire Software Inc 107.90 -97.113 -17.113 (21%)
RDN Radian Group Inc 29.29 -97.131 -17.131 (21%)
IGV North American Tech-Software Ishares ETF 79.50 -97.126 -17.126 (21%)
SPRO Spero Therapeutics Inc 1.47 -97.143 -17.143 (21%)
TREE Lendingtree Inc 34.28 -97.146 -17.146 (21%)
SCHG Schwab U.S. Largecap Growth ETF 89.02 -97.143 -17.143 (21%)
SACH Sachem Capital Corp 3.18 -97.143 -17.143 (21%)
COHU Cohu Inc 29.24 -97.156 -17.156 (21%)
ALC Alcon Inc 78.47 -97.156 -17.156 (21%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.709 -97.156 -17.156 (21%)
GMED Globus Medical Inc 50.75 -97.151 -17.151 (21%)
KFY Korn/Ferry International 59.97 -97.16 -17.16 (21%)
PW Power REIT 0.51 -97.179 -17.179 (21%)
SEIC Sei Investments Company 66.01 -97.173 -17.173 (21%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.30 -97.176 -17.176 (21%)
TRMD Torm Plc Cl A 32.17 -97.183 -17.183 (21%)
BGFV Big 5 Sporting 3.03 -97.197 -17.197 (22%)
HD Home Depot 332.89 -97.22 -17.22 (22%)
MHK Mohawk Industries 108.08 -97.224 -17.224 (22%)
RWK Midcap Revenue ETF Oppenheimer 106.43 -97.223 -17.223 (22%)
BC Brunswick Corp 82.08 -97.231 -17.231 (22%)
COHR Coherent Corp 51.00 -97.237 -17.237 (22%)
IWP Russell Midcap Growth Ishares ETF 106.50 -97.239 -17.239 (22%)
PSX Phillips 66 153.31 -97.238 -17.238 (22%)
EPIX Essa Pharma 6.72 -97.244 -17.244 (22%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 -97.248 -17.248 (22%)
SNDX Syndax Pharma 20.49 -97.247 -17.247 (22%)
KRYS Krystal Biotech Inc 163.97 -97.252 -17.252 (22%)
VNM Vaneck Vietnam ETF 12.14 -97.253 -17.253 (22%)
OMAB Grupo Aeroportuario ADR 75.30 -97.266 -17.266 (22%)
IGR CBRE Global Real Estate Income Fund 4.70 -97.261 -17.261 (22%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.90 -97.268 -17.268 (22%)
SITE Siteone Landscape Supply 158.26 -97.265 -17.265 (22%)
SPIR Spire Global Inc 9.83 -97.279 -17.279 (22%)
URTY Ultrapro Russell 2000 3X ETF 38.39 -97.282 -17.282 (22%)
IDCC Interdigital Inc 95.66 -97.289 -17.289 (22%)
PFGC Performance Food Group Company 68.04 -97.288 -17.288 (22%)
CHW Calamos Gbl Dyn Inc 6.28 -97.298 -17.298 (22%)
BBDO Banco Bradesco S.A. ADR 2.31 -97.298 -17.298 (22%)
TDSC Cabana Target Drawdown 10 ETF 23.171 -97.305 -17.305 (22%)
TNA Smallcap Bull 3X Direxion 32.61 -97.314 -17.314 (22%)
PATH Uipath Inc Cl A 19.04 -97.324 -17.324 (22%)
CAE Cae Inc 18.56 -97.322 -17.322 (22%)
KN Knowles Corp 15.27 -97.322 -17.322 (22%)
ANIP ANI Pharma Inc 64.58 -97.331 -17.331 (22%)
AOM Moderate Allocation Ishares Core ETF 41.22 -97.34 -17.34 (22%)
DORM Dorman Products Inc 87.91 -97.347 -17.347 (22%)
INVE Identiv Inc 4.85 -97.348 -17.348 (22%)
PNR Pentair Ltd 78.48 -97.344 -17.344 (22%)
PFM Dividend Achievers Invesco ETF 40.49 -97.346 -17.346 (22%)
GPI Group 1 Automotive 263.16 -97.354 -17.354 (22%)
SAP SAP Ag ADR 178.64 -97.349 -17.349 (22%)
CRUS Cirrus Logic Inc 83.25 -97.364 -17.364 (22%)
DTD Wisdomtree U.S. Total Dividend Fund 67.15 -97.362 -17.362 (22%)
LVOL American Century Low Volatility ETF 48.818 -97.36 -17.36 (22%)
NRO Neuberger Berman Real Estate Securities 3.00 -97.369 -17.369 (22%)
CLRB Cellectar Biosc 3.04 -97.369 -17.369 (22%)
DLTH Duluth Holdings Cl B 4.32 -97.369 -17.369 (22%)
MTEM Molecular Templates Inc 1.485 -97.369 -17.369 (22%)
MLR Miller Industries 48.99 -97.379 -17.379 (22%)
TPH Tri Pointe Homes Inc 34.62 -97.38 -17.38 (22%)
SYK Stryker Corp 327.45 -97.387 -17.387 (22%)
IJT S&P Smallcap 600 Growth Ishares ETF 121.57 -97.396 -17.396 (22%)
PYPL Paypal Holdings 62.10 -97.401 -17.401 (22%)
SOXX Semiconductor Ishares ETF 206.63 -97.41 -17.41 (22%)
ALG Alamo Group 204.85 -97.406 -17.406 (22%)
UWM Ultra Russell 2000 2X ETF 34.07 -97.406 -17.406 (22%)
MRO Marathon Oil Corp 27.40 -97.436 -17.436 (22%)
SXI Standex International Corp 166.85 -97.434 -17.434 (22%)
TOL Toll Brothers Inc 113.16 -97.435 -17.435 (22%)
MDYG S&P Midcap Growth ETF SPDR 81.23 -97.436 -17.436 (22%)
BEAM Beam Therapeutics Inc 24.31 -97.438 -17.438 (22%)
CORT Corcept Therapeutics 22.66 -97.451 -17.451 (22%)
IWV Russell 3000 Ishares ETF 285.23 -97.452 -17.452 (22%)
RUSHB Rush Enterprises Cl B 45.31 -97.455 -17.455 (22%)
UXI Ultra Industrials 2X ETF 31.655 -97.453 -17.453 (22%)
INTC Intel Corp 35.04 -97.463 -17.463 (22%)
BURL Burlington Stores Inc 179.29 -97.463 -17.463 (22%)
RHI Robert Half Inc 69.56 -97.471 -17.471 (22%)
SCHX Schwab U.S. Largecap ETF 59.16 -97.473 -17.473 (22%)
TIPT Tiptree Fncl Cl A 15.57 -97.475 -17.475 (22%)
CDLX Cardlytics Inc 11.94 -97.469 -17.469 (22%)
DGII Digi Intl Inc 29.60 -97.489 -17.489 (22%)
MTRX Matrix Service Company 11.56 -97.50 -17.50 (22%)
IWY Russell Top 200 Growth Ishares ETF 187.59 -97.498 -17.498 (22%)
PRT Permrock Royalty Trust Trust Units 4.00 -97.50 -17.50 (22%)
COCO The Vita Coco Company Inc 23.26 -97.508 -17.508 (22%)
PAG Penske Automotive Group 147.48 -97.522 -17.522 (22%)
TEL Te Connectivity Ltd 140.48 -97.53 -17.53 (22%)
VBK Smallcap Growth ETF Vanguard 238.85 -97.525 -17.525 (22%)
HSTM Healthstream Inc 23.99 -97.536 -17.536 (22%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.74 -97.537 -17.537 (22%)
FIS Fidelity National Information Services 70.00 -97.536 -17.536 (22%)
DENN Dennys Corp 8.06 -97.541 -17.541 (22%)
SOXL Semiconductor Bull 3X Direxion 34.91 -97.542 -17.542 (22%)
CNTY Century Casinos IN 2.91 -97.561 -17.561 (22%)
ORCL Oracle Corp 116.00 -97.559 -17.559 (22%)
BGY Blackrock International 5.15 -97.561 -17.561 (22%)
ACIU AC Immune S.A. 2.38 -97.561 -17.561 (22%)
MTH Meritage Corp 150.09 -97.571 -17.571 (22%)
EVBN Evans Bancorp 25.90 -97.573 -17.573 (22%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.31 -97.58 -17.58 (22%)
BGNE Beigene Ltd ADR 131.96 -97.574 -17.574 (22%)
QLTY GMO U.S. Quality ETF 28.58 -97.581 -17.581 (22%)
CYRX Cryoport Inc 16.47 -97.584 -17.584 (22%)
ITRN Ituran Location 25.02 -97.607 -17.607 (22%)
JRS Nuveen Real Estate Fund 7.12 -97.619 -17.619 (22%)
AMG Affiliated Managers Group 158.19 -97.615 -17.615 (22%)
KKR KKR & Company LP 93.35 -97.615 -17.615 (22%)
ACCO Acco Brands Corp 4.86 -97.619 -17.619 (22%)
BABA Alibaba Group Holding ADR 68.88 -97.616 -17.616 (22%)
AROC Archrock Inc 18.94 -97.619 -17.619 (22%)
AVGO Broadcom Ltd 1,258.99 -97.624 -17.624 (22%)
IUSG S&P US Growth Ishares Core ETF 112.39 -97.623 -17.623 (22%)
KNSA Kiniksa Pharmaceuticals Ltd 16.88 -97.622 -17.622 (22%)
UFPI Universal Forest Prd 110.65 -97.634 -17.634 (22%)
AGO Assured Guaranty Ltd 76.26 -97.635 -17.635 (22%)
IYH US Healthcare Ishares ETF 58.05 -97.636 -17.636 (22%)
MU Micron Technology 111.93 -97.64 -17.64 (22%)
ALX Alexander's Inc 205.46 -97.641 -17.641 (22%)
IMCB Mstar Midcap Ishares ETF 68.24 -97.643 -17.643 (22%)
TENB Tenable Holdings Inc 44.09 -97.642 -17.642 (22%)
CEVA Ceva Inc 19.16 -97.645 -17.645 (22%)
QQQ Nasdaq QQQ Invesco ETF 423.41 -97.652 -17.652 (22%)
BXMX Nuveen Equity Premium 12.55 -97.647 -17.647 (22%)
TLRY Tilray Brands Inc 1.72 -97.657 -17.657 (22%)
SGMO Sangamo Therapeutics 0.485 -97.664 -17.664 (22%)
LXRX Lexicon Pharmaceutcl 1.63 -97.675 -17.675 (22%)
SMRT Smartrent Inc 2.36 -97.675 -17.675 (22%)
COMM Commscope Holding Company 0.95 -97.675 -17.675 (22%)
TRUP Trupanion Inc 21.36 -97.69 -17.69 (22%)
DXPE Dxp Enterprise 50.15 -97.703 -17.703 (22%)
MIDD Middleby Corp 141.01 -97.705 -17.705 (22%)
RMT Royce Micro-Cap Trust 8.62 -97.702 -17.702 (22%)
MITK Mitek Systems Inc 11.98 -97.707 -17.707 (22%)
TQQQ Ultrapro QQQ 3X ETF 52.75 -97.71 -17.71 (22%)
CWB Convertible Secs Barclays Capital SPDR 70.00 -97.724 -17.724 (22%)
GT Goodyear Tire Rubber 11.71 -97.728 -17.728 (22%)
IR Ingersoll Rand Inc 88.97 -97.728 -17.728 (22%)
ACST Acasti Pharma 3.07 -97.728 -17.728 (22%)
VIAV Viavi Solutions 8.09 -97.735 -17.735 (22%)
AEZS Aeterna Zentaris 1.957 -97.742 -17.742 (22%)
FATE Fate Therapeutics 5.04 -97.753 -17.753 (22%)
ALLE Allegion Plc 124.84 -97.751 -17.751 (22%)
RBC RBC Bearings Inc 242.79 -97.769 -17.769 (22%)
ATEC Alphatec Holdings 12.34 -97.778 -17.778 (22%)
CETX Cemtrex Inc 3.06 -97.778 -17.778 (22%)
EWN Netherlands Ishares MSCI ETF 47.21 -97.785 -17.785 (22%)
WIX Wix.com Ltd 121.77 -97.791 -17.791 (22%)
LASR Nlight Inc 10.69 -97.795 -17.795 (22%)
VIS Industrials ETF Vanguard 232.29 -97.797 -17.797 (22%)
PRTA Prothena Corp 20.57 -97.804 -17.804 (22%)
XLV S&P 500 Healthcare Sector SPDR 138.43 -97.805 -17.805 (22%)
TELL Tellurian Inc 0.387 -97.813 -17.813 (22%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -97.826 -17.826 (22%)
THR Thermon Group Holdings Inc 29.65 -97.821 -17.821 (22%)
HLI Houlihan Lokey 122.38 -97.826 -17.826 (22%)
LMAT Lemaitre Vascular 62.62 -97.833 -17.833 (22%)
IYW US Technology Ishares ETF 128.41 -97.834 -17.834 (22%)
PTF DWA Technology Momentum Invesco ETF 52.79 -97.833 -17.833 (22%)
CELH Celsius Holdings Inc 69.97 -97.831 -17.831 (22%)
RXI Global Cons Disc Ishares ETF 157.074 -97.842 -17.842 (22%)
CIL Victory Intl Vol Wtd ETF 41.049 -97.848 -17.848 (22%)
GLPG Galapagos NV ADR 28.91 -97.847 -17.847 (22%)
SUSA USA ESG Select Ishares MSCI ETF 103.09 -97.863 -17.863 (22%)
HQL Abrdn Life Sciences Investors Fund 12.79 -97.873 -17.873 (22%)
FRPT Freshpet Inc CS 103.84 -97.891 -17.891 (22%)
HOV Hovnanian Enterprises Inc 129.03 -97.892 -17.892 (22%)
KAI Kadant Inc 283.90 -97.889 -17.889 (22%)
VGT Information Technology ETF Vanguard 492.97 -97.885 -17.885 (22%)
ENTR Entrepreneur 30 Fund 14.67 -97.895 -17.895 (22%)
SIRI Sirius XM Holdings 3.06 -97.895 -17.895 (22%)
EES Wisdomtree U.S. Smallcap Fund 46.041 -97.899 -17.899 (22%)
DIS Walt Disney Company 112.43 -97.922 -17.922 (22%)
MGK Vanguard Mega Cap Growth ETF 274.50 -97.917 -17.917 (22%)
UPV Ultra FTSE Europe 2X ETF 57.64 -97.924 -17.924 (22%)
MAC Macerich Company 15.17 -97.931 -17.931 (22%)
BYSI Beyondspring Inc 1.80 -97.928 -17.928 (22%)
VXRT Vaxart Inc 0.842 -97.931 -17.931 (22%)
HALO Halozyme Therapeutic 37.81 -97.933 -17.933 (22%)
SHEN Shenandoah Telecom 14.45 -97.942 -17.942 (22%)
OPTN Optinose Inc 0.928 -97.946 -17.946 (22%)
TNK Teekay Tankers Ltd 55.52 -97.959 -17.959 (22%)
MYRG MYR Group Inc 158.83 -97.969 -17.969 (22%)
DCPH Deciphera Pharmaceuticals Inc 14.23 -97.98 -17.98 (22%)
AMRX Amneal Pharmaceuticals Inc 5.36 -97.98 -17.98 (22%)
MVV Ultra Midcap400 2X ETF 58.531 -97.985 -17.985 (22%)
HFFG HF Foods Group Inc 3.14 -97.992 -17.992 (22%)
ASG Liberty All-Star Growth Fund 5.03 -98.00 -18.00 (22%)
SWZ Swiss Helvetia Fund 7.50 -98.00 -18.00 (22%)
SEDG Solaredge Tech 57.39 -98.005 -18.005 (23%)
EDIT Editas Medicine 5.55 -98.01 -18.01 (23%)
ESEA Euroseas Ltd 32.80 -98.016 -18.016 (23%)
MXF Mexico Fund 17.71 -98.02 -18.02 (23%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.83 -98.02 -18.02 (23%)
NTLA Intellia Thera CS 21.32 -98.015 -18.015 (23%)
CSPI C S P Inc 14.24 -98.025 -18.025 (23%)
R Ryder System 107.17 -98.028 -18.028 (23%)
IXJ Global Healthcare Ishares ETF 87.41 -98.027 -18.027 (23%)
IWF Russell 1000 Growth Ishares ETF 322.48 -98.031 -18.031 (23%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 -98.04 -18.04 (23%)
GLYC Glycomimetics Inc 2.16 -98.04 -18.04 (23%)
CKPT Checkpoint Therapeutics Inc 1.60 -98.04 -18.04 (23%)
ITRM Iterum Therapeutics Plc 1.43 -98.04 -18.04 (23%)
FXD Consumer Disc Alphadex ETF FT 58.61 -98.05 -18.05 (23%)
FGEN Fibrogen Inc CS 1.17 -98.052 -18.052 (23%)
VHT Healthcare ETF Vanguard 252.83 -98.06 -18.06 (23%)
UFPT U F P Tech Inc 217.74 -98.066 -18.066 (23%)
H Hyatt Hotels Corp 147.80 -98.068 -18.068 (23%)
VSTM Verastem Inc 10.23 -98.068 -18.068 (23%)
ASML Asml Holdings NY Reg ADR 889.03 -98.07 -18.07 (23%)
IXN Global Tech Ishares ETF 70.59 -98.074 -18.074 (23%)
QLD Ultra QQQ 2X ETF 79.13 -98.091 -18.091 (23%)
ASUR Asure Software 6.95 -98.096 -18.096 (23%)
IEX Idex Corp 226.10 -98.098 -18.098 (23%)
ANF Abercrombie & Fitch Company 109.32 -98.102 -18.102 (23%)
PRFT Perficient Inc 43.64 -98.114 -18.114 (23%)
MHO M/I Homes 110.69 -98.111 -18.111 (23%)
OPOF Old Point Finl Cp 14.66 -98.125 -18.125 (23%)
PAYC Paycom Software Inc 184.87 -98.133 -18.133 (23%)
VSEC V S E Cp 75.10 -98.143 -18.143 (23%)
AFB Alliance National Municipal 10.46 -98.149 -18.149 (23%)
PSI Dynamic Semiconductors Invesco ETF 52.16 -98.149 -18.149 (23%)
ROK Rockwell Automation Inc 273.50 -98.158 -18.158 (23%)
YPF Ypf Sociedad Anonima ADR 19.07 -98.16 -18.16 (23%)
NU Nu Holdings Ltd Cl A 10.66 -98.171 -18.171 (23%)
PBW Wilderhill Clean Energy Invesco ETF 19.56 -98.168 -18.168 (23%)
PRN DWA Industrials Momentum Invesco ETF 131.38 -98.166 -18.166 (23%)
TAN Solar Invesco ETF 39.70 -98.168 -18.168 (23%)
UCTT Ultra Clean Holdings 40.50 -98.175 -18.175 (23%)
GWW W.W. Grainger 937.54 -98.179 -18.179 (23%)
CAC Camden Natl Cp 28.71 -98.182 -18.182 (23%)
ARB Altshares Merger Arbitrage ETF 26.70 -98.182 -18.182 (23%)
EXP Eagle Materials Inc 242.38 -98.188 -18.188 (23%)
PCF Putnam High Income Bond Fund 6.25 -98.182 -18.182 (23%)
VCEL Vericel Corporation 43.86 -98.184 -18.184 (23%)
MCRB Seres Therapeutics Inc 0.584 -98.182 -18.182 (23%)
PSCI S&P Smallcap Industrials Invesco ETF 118.40 -98.191 -18.191 (23%)
GGB Gerdau S.A. ADR 3.57 -98.199 -18.199 (23%)
EWJ Japan Ishares MSCI ETF 66.89 -98.198 -18.198 (23%)
GRPN Groupon Cl A 9.71 -98.204 -18.204 (23%)
AIT Applied Industrial Technologies 183.99 -98.207 -18.207 (23%)
XES S&P Oil & Gas Eqpt & Services SPDR 89.55 -98.207 -18.207 (23%)
MRSN Mersana Therapeutics Inc 3.34 -98.208 -18.208 (23%)
MELI Mercadolibre Inc 1,370.25 -98.214 -18.214 (23%)
BYD Boyd Gaming Corp 62.93 -98.224 -18.224 (23%)
TEX Terex Corp 59.77 -98.235 -18.235 (23%)
ARW Arrow Electronics 122.04 -98.244 -18.244 (23%)
DYN Dyne Therapeutics Inc 23.65 -98.243 -18.243 (23%)
PKOH Park Ohio Holdings Cp 23.08 -98.246 -18.246 (23%)
KEYS Keysight Technologies Inc 146.89 -98.245 -18.245 (23%)
TEVA Teva Pharmaceutical Industries ADR 12.78 -98.256 -18.256 (23%)
TRNO Terreno Realty Corp 54.75 -98.263 -18.263 (23%)
HLIT Harmonic Inc 9.99 -98.269 -18.269 (23%)
EFG EAFE Growth Ishares MSCI ETF 97.64 -98.275 -18.275 (23%)
IVW S&P 500 Growth Ishares ETF 81.12 -98.275 -18.275 (23%)
CTMX Cytomx Thera 1.73 -98.276 -18.276 (23%)
GPN Global Payments Inc 122.18 -98.281 -18.281 (23%)
RYN Rayonier Inc REIT 30.25 -98.281 -18.281 (23%)
HQH Abrdn Healthcare Investors Fund 15.78 -98.291 -18.291 (23%)
SAVE Spirit Airlines Inc 4.03 -98.291 -18.291 (23%)
SMHI Seacor Marine Holdings Inc 12.00 -98.288 -18.288 (23%)
NPO Enpro Inc 149.26 -98.294 -18.294 (23%)
AMBA Ambarella Inc 42.44 -98.30 -18.30 (23%)
GMS Gms Inc 90.08 -98.296 -18.296 (23%)
RUSHA Rush Enterprises Cl A 47.96 -98.311 -18.311 (23%)
IWC Micro-Cap Ishares ETF 109.35 -98.316 -18.316 (23%)
EAGL Eagle Capital Select Equity ETF 24.912 -98.313 -18.313 (23%)
FORM Formfactor Inc 42.09 -98.32 -18.32 (23%)
PDP DWA Momentum Invesco ETF 92.04 -98.321 -18.321 (23%)
TBRG Trubridge Inc 8.10 -98.324 -18.324 (23%)
CBT Cabot Corp 90.69 -98.329 -18.329 (23%)
APPF Appfolio Cl A 212.49 -98.329 -18.329 (23%)
FSTR Foster L B Company 24.37 -98.343 -18.343 (23%)
VLGEA Village Super Mkt 27.00 -98.348 -18.348 (23%)
MMYT Makemytrip Ltd 61.22 -98.349 -18.349 (23%)
PAR Par Technology Corp 40.11 -98.35 -18.35 (23%)
NVEE Nv5 Global 89.46 -98.351 -18.351 (23%)
TTWO Take-Two Interactive 140.64 -98.362 -18.362 (23%)
APVO Aptevo Therapeutics Inc 0.77 -98.372 -18.372 (23%)
FG F&G Annuities & Life Inc 35.11 -98.373 -18.373 (23%)
CHRS Coherus Bio 2.00 -98.387 -18.387 (23%)
CZR Caesars Entertainment Inc 37.98 -98.383 -18.383 (23%)
HRI Herc Holdings Inc 150.77 -98.395 -18.395 (23%)
TRMB Trimble Navigation 57.86 -98.402 -18.402 (23%)
TV Grupo Televisa S.A. ADR 2.85 -98.413 -18.413 (23%)
HZO Marinemax Inc 26.68 -98.426 -18.426 (23%)
LXFR Luxfer Holdings Plc 9.39 -98.426 -18.426 (23%)
NDSN Nordson Corp 259.12 -98.436 -18.436 (23%)
NOVA Sunnova Energy International 3.78 -98.432 -18.432 (23%)
FPX FT US Equity Opportunities ETF 97.089 -98.435 -18.435 (23%)
CDW CDW Corp 235.70 -98.435 -18.435 (23%)
LPX Louisiana-Pacific Corp 72.02 -98.452 -18.452 (23%)
AMKR Amkor Technology 28.97 -98.465 -18.465 (23%)
ABG Asbury Automotive Group Inc 211.49 -98.471 -18.471 (23%)
XLK S&P 500 Technology Sector SPDR 196.58 -98.471 -18.471 (23%)
PCH Potlatch Cp 40.75 -98.485 -18.485 (23%)
FLT Fleetcor Technologies 303.26 -98.491 -18.491 (23%)
QDEL Quidelortho Corp 38.26 -98.498 -18.498 (23%)
MSA Msa Safety Inc 185.55 -98.495 -18.495 (23%)
QTEC Nasdaq 100 Technology Index Fund 177.92 -98.503 -18.503 (23%)
GEVO Gevo Inc 0.602 -98.508 -18.508 (23%)
SLAB Silicon Labs Inc 117.50 -98.503 -18.503 (23%)
ROCK Gibraltar Ind Inc 71.08 -98.509 -18.509 (23%)
CGNT Cognyte Software Ltd 6.54 -98.515 -18.515 (23%)
CASA Casa Systems Inc 0.035 -98.513 -18.513 (23%)
LPSN Liveperson Inc 0.558 -98.519 -18.519 (23%)
RGS Regis Corp 5.50 -98.524 -18.524 (23%)
TJX TJX Companies 92.66 -98.53 -18.53 (23%)
IWO Russell 2000 Growth Ishares ETF 246.94 -98.532 -18.532 (23%)
FXL Technology Alphadex ETF FT 125.62 -98.54 -18.54 (23%)
PSCH S&P Smallcap Health Care Invesco ETF 40.05 -98.541 -18.541 (23%)
PPSI Pioneer Pwr Sol 3.65 -98.562 -18.562 (23%)
MKSI Mks Instruments Inc 112.09 -98.57 -18.57 (23%)
BDC Belden Inc 81.74 -98.567 -18.567 (23%)
RPG S&P 500 Pure Growth Invesco ETF 34.22 -98.572 -18.572 (23%)
GRBK Green Brick Partners 51.97 -98.57 -18.57 (23%)
FANH Fanhua Inc ADR 3.41 -98.572 -18.572 (23%)
OIH Vaneck Oil Services ETF 321.23 -98.584 -18.584 (23%)
RUN Sunrun Inc 10.11 -98.584 -18.584 (23%)
UCC Ultra Consumer Services 2X ETF 32.146 -98.593 -18.593 (23%)
WY Weyerhaeuser Company 31.35 -98.598 -18.598 (23%)
ELMD Electromed Inc 13.94 -98.612 -18.612 (23%)
EMM GX Emerging Markets ETF 26.23 -98.608 -18.608 (23%)
IWL Russell Top 200 Ishares ETF 121.68 -98.609 -18.609 (23%)
IBIO Ibio Inc 1.77 -98.618 -18.618 (23%)
CELC Celcuity Inc 16.39 -98.64 -18.64 (23%)
FFIV F5 Inc 179.59 -98.647 -18.647 (23%)
ASPN Aspen Aerogels Inc 14.82 -98.653 -18.653 (23%)
EGHT 8X8 Inc 2.15 -98.667 -18.667 (23%)
DSI KLD 400 Social Ishares MSCI ETF 95.31 -98.667 -18.667 (23%)
DNLI Denali Therapeutics Inc 16.60 -98.667 -18.667 (23%)
KBH KB Home 60.41 -98.671 -18.671 (23%)
MTW Manitowoc Company 12.83 -98.676 -18.676 (23%)
BL Blackline Inc 57.85 -98.683 -18.683 (23%)
ACLS Axcelis Tech Inc 98.25 -98.692 -18.692 (23%)
BELFB BEL Fuse Inc Cl B 56.03 -98.687 -18.687 (23%)
ANTX An2 Therapeutics Inc 2.38 -98.685 -18.685 (23%)
YEXT Yext Inc 5.49 -98.685 -18.685 (23%)
FXH Healthcare Alphadex FT ETF 101.59 -98.697 -18.697 (23%)
IOR Income Opportunity Realty Trust 16.467 -98.704 -18.704 (23%)
ASRT Assertio Therapeutics Inc 0.754 -98.71 -18.71 (23%)
FAST Fastenal Company 67.50 -98.72 -18.72 (23%)
COLL Collegium Pharma 34.77 -98.722 -18.722 (23%)
SPEC Spectaire Holdings Inc 0.62 -98.727 -18.727 (23%)
EZM Wisdomtree U.S. Midcap Fund 56.57 -98.729 -18.729 (23%)
VYGR Voyager Therapeut 7.55 -98.731 -18.731 (23%)
AMWD Amer Woodmark Cp 90.10 -98.74 -18.74 (23%)
POWI Power Integratn 63.96 -98.733 -18.733 (23%)
GK Advisorshares Gerber Kawasaki ETF 19.45 -98.735 -18.735 (23%)
MSFT Microsoft Corp 404.27 -98.742 -18.742 (23%)
BRF Vaneck Brazil Smallcap ETF 14.599 -98.75 -18.75 (23%)
AMED Amedisys Inc 90.78 -98.761 -18.761 (23%)
SBR Sabine Royalty Trust 62.35 -98.757 -18.757 (23%)
STM Stmicroelectronics N.V. ADR 39.61 -98.763 -18.763 (23%)
BBH Vaneck Biotech ETF 151.99 -98.759 -18.759 (23%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.356 -98.758 -18.758 (23%)
GNOM GX Genomics & Biotechnology ETF 9.781 -98.779 -18.779 (23%)
MGAM Mobile Global Esports Inc 0.041 -98.781 -18.781 (23%)
ROST Ross Stores Inc 131.80 -98.788 -18.788 (23%)
MBI MBIA Inc 6.05 -98.781 -18.781 (23%)
TER Teradyne Inc 100.20 -98.785 -18.785 (23%)
SAA Ultra Smallcap600 2X ETF 21.62 -98.781 -18.781 (23%)
PTGX Protagonist Therapeutics Inc 25.22 -98.781 -18.781 (23%)
LSCC Lattice Semicond 68.69 -98.791 -18.791 (23%)
ZS Zscaler Inc 172.97 -98.789 -18.789 (23%)
AMT American Tower Corp 171.00 -98.809 -18.809 (24%)
URI United Rentals 632.88 -98.809 -18.809 (24%)
IONS Ionis Pharmaceuticals 40.81 -98.807 -18.807 (24%)
NVT Nvent Electric Plc 71.54 -98.805 -18.805 (24%)
ATRO Astronics Cp 16.00 -98.82 -18.82 (24%)
TDV S&P Technology Dividend Aristocrats ETF 67.86 -98.816 -18.816 (24%)
TIME Clockwise Core Equity & Innovation ETF 24.917 -98.82 -18.82 (24%)
BCRX Biocryst Pharma Inc 4.50 -98.824 -18.824 (24%)
CRVL Corvel Cp 229.60 -98.825 -18.825 (24%)
MATX Matson Inc 104.64 -98.822 -18.822 (24%)
AGMH Agm Group Holdings Inc Cl A 1.11 -98.824 -18.824 (24%)
LRN Stride Inc 57.26 -98.835 -18.835 (24%)
NX Quanex Building Products Corp 34.24 -98.831 -18.831 (24%)
SNA Snap-On Inc 261.76 -98.843 -18.843 (24%)
TSE Trinseo S.A. 2.74 -98.844 -18.844 (24%)
FRPH Frp Holdings Inc 29.38 -98.841 -18.841 (24%)
NOVT Novanta Inc 150.02 -98.841 -18.841 (24%)
JOE St. Joe Company 54.22 -98.852 -18.852 (24%)
HII Huntington Ingalls Industries 268.84 -98.863 -18.863 (24%)
WKHS Workhorse Grp 0.152 -98.877 -18.877 (24%)
FNX Midcap Core Alphadex Fund FT 104.77 -98.899 -18.899 (24%)
MTN Vail Resorts 213.62 -98.91 -18.91 (24%)
INMD Inmode Ltd 17.34 -98.92 -18.92 (24%)
QQEW Nasdaq 100 EW Index Fund 116.01 -98.93 -18.93 (24%)
SHOO Steven Maddens Ltd 38.55 -98.93 -18.93 (24%)
CTS Cts Corp 43.10 -98.938 -18.938 (24%)
SDRL Seadrill 2021 Ltd 48.92 -98.939 -18.939 (24%)
SKY Skyline Corp 73.36 -98.94 -18.94 (24%)
STRM Streamline Health So 0.332 -98.948 -18.948 (24%)
RL Ralph Lauren Corp 157.33 -98.941 -18.941 (24%)
AVNW Aviat Networks Inc 32.70 -98.955 -18.955 (24%)
VCR Consumer Disc ETF Vanguard 294.49 -98.962 -18.962 (24%)
CIB Bancolombia S.A. ADR 32.27 -98.978 -18.978 (24%)
PLYA Playa Hotels & Resorts N.V. 8.87 -98.98 -18.98 (24%)
DLTR Dollar Tree Inc 122.23 -99.004 -19.004 (24%)
NWFL Norwood Financial Cp 23.55 -99.002 -19.002 (24%)
NQP Nuveen Pennsylvania Investment 11.46 -99.022 -19.022 (24%)
VVI Viad Corp 33.90 -99.023 -19.023 (24%)
ALT Altimmune Inc 6.89 -99.039 -19.039 (24%)
SERV Servidyne 3.11 -99.059 -19.059 (24%)
RGNX Regenxbio Inc 16.11 -99.058 -19.058 (24%)
WSO Watsco Inc 401.93 -99.065 -19.065 (24%)
KMX Carmax Inc 67.91 -99.069 -19.069 (24%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.22 -99.074 -19.074 (24%)
MAR Marriot Int Cl A 236.30 -99.102 -19.102 (24%)
QRVO Qorvo Inc 107.84 -99.104 -19.104 (24%)
FARO Faro Tech Inc 18.32 -99.128 -19.128 (24%)
THD Thailand Ishares MSCI ETF 57.54 -99.126 -19.126 (24%)
WSM Williams-Sonoma 279.53 -99.138 -19.138 (24%)
MEDP Medpace Holdings Inc 374.32 -99.14 -19.14 (24%)
ANAB Anaptysbio Inc 19.83 -99.144 -19.144 (24%)
LSBK Lake Shore Bancorp 10.313 -99.156 -19.156 (24%)
CMTL Comtech Telecom Company 1.875 -99.158 -19.158 (24%)
SHO Sunstone Hotel Investors 10.06 -99.164 -19.164 (24%)
VKTX Viking Thera 64.67 -99.159 -19.159 (24%)
AEIS Advanced Energy 90.81 -99.165 -19.165 (24%)
CCS Century Communities Inc 78.78 -99.171 -19.171 (24%)
USPH U.S. Physical Therapy 97.49 -99.201 -19.201 (24%)
XBI S&P Biotech SPDR 83.48 -99.201 -19.201 (24%)
PRLB Proto Labs Inc 31.06 -99.204 -19.204 (24%)
PWB Dynamic Large Cap Growth Invesco ETF 85.39 -99.205 -19.205 (24%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.83 -99.213 -19.213 (24%)
AXSM Axsome Thera 65.72 -99.215 -19.215 (24%)
DKS Dick's Sporting Goods Inc 195.22 -99.221 -19.221 (24%)
ARCT Arcturus Therapeutics Ltd 26.32 -99.224 -19.224 (24%)
NTRA Natera Inc 87.28 -99.227 -19.227 (24%)
RCM R1 Rcm Inc 12.02 -99.228 -19.228 (24%)
INSM Insmed Inc 24.80 -99.235 -19.235 (24%)
ARGX Argenx Se ADR 358.41 -99.241 -19.241 (24%)
WIT Wipro Ltd ADR 5.16 -99.249 -19.249 (24%)
TNP Tsakos Energy Navigation Ltd 24.53 -99.257 -19.257 (24%)
ROM Ultra Technology 2X ETF 53.70 -99.253 -19.253 (24%)
CPRT Copart Inc 53.20 -99.262 -19.262 (24%)
VECO Veeco Instrument 33.65 -99.265 -19.265 (24%)
WINN Harbor Long-Term Growers ETF 22.33 -99.265 -19.265 (24%)
MOTS Motus Gi Holdings Inc 0.07 -99.261 -19.261 (24%)
WILC G Willi-Food Intl 9.02 -99.272 -19.272 (24%)
TDW Tidewater Inc 88.78 -99.275 -19.275 (24%)
CVI Cvr Energy Inc 32.55 -99.281 -19.281 (24%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.71 -99.286 -19.286 (24%)
AVXL Anavex Lf SC 3.80 -99.291 -19.291 (24%)
RTH Vaneck Retail ETF 198.72 -99.308 -19.308 (24%)
HMC Honda Motor Company ADR 34.45 -99.313 -19.313 (24%)
LGI Lazard Global Total Return and 14.95 -99.32 -19.32 (24%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.01 -99.332 -19.332 (24%)
AMGN Amgen Inc 262.75 -99.346 -19.346 (24%)
TM Toyota Motor Corp Ltd Ord ADR 231.84 -99.356 -19.356 (24%)
XNTK SPDR NYSE Technology ETF 172.034 -99.349 -19.349 (24%)
LAC Lithium Americas Corp 4.66 -99.349 -19.349 (24%)
OPRX Optimizerx Corp 9.35 -99.349 -19.349 (24%)
EFO Ultra MSCI EAFE 2X ETF 42.392 -99.365 -19.365 (24%)
FOLD Amicus Therapeutics 10.33 -99.379 -19.379 (24%)
BATRA Atlanta Braves Holdings Inc 40.13 -99.377 -19.377 (24%)
SGH Smart Global Holdings Inc 17.72 -99.373 -19.373 (24%)
XSD S&P Semiconductor SPDR 210.17 -99.382 -19.382 (24%)
BATRK Atlanta Braves Holdings Inc C 37.15 -99.381 -19.381 (24%)
HEES H&E Equip Services 58.02 -99.391 -19.391 (24%)
AUTL Autolus Therapeutics Plc ADR 4.80 -99.394 -19.394 (24%)
IYJ US Industrials Ishares ETF 119.30 -99.404 -19.404 (24%)
IBB Nasdaq Biotechnology Ishares ETF 124.64 -99.422 -19.422 (24%)
MODL Victory Westend U.S. Sector ETF 34.12 -99.422 -19.422 (24%)
BLK Blackrock Inc 747.30 -99.435 -19.435 (24%)
IPW Ipower Inc 0.401 -99.429 -19.429 (24%)
FDM DJ Select Microcap ETF FT 58.305 -99.443 -19.443 (24%)
MXE Mexico Equity and 10.725 -99.451 -19.451 (24%)
NWPX Northwest Pipe Company 31.58 -99.468 -19.468 (24%)
PDFS Pdf Solutions Inc 30.32 -99.471 -19.471 (24%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.941 -99.475 -19.475 (24%)
IQM Franklin Intelligent Machines ETF 54.332 -99.489 -19.489 (24%)
COKE Coca-Cola Consolidated Inc 801.02 -99.496 -19.496 (24%)
POOL Pool Corp 362.91 -99.50 -19.50 (24%)
SAIA Saia Inc 522.53 -99.499 -19.499 (24%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.924 -99.50 -19.50 (24%)
Z Zillow Group Cl C 41.81 -99.498 -19.498 (24%)
VAL Valaris Ltd 67.06 -99.504 -19.504 (24%)
RNG Ringcentral Inc 29.25 -99.507 -19.507 (24%)
ADPT Adaptive Biotechnologies Corp 2.335 -99.505 -19.505 (24%)
AVD American Vanguard Corp 11.09 -99.513 -19.513 (24%)
CECO Ceco Environmental Corp 22.36 -99.52 -19.52 (24%)
IPWR Ideal Power Inc 7.22 -99.522 -19.522 (24%)
HSDT Helius Medical Technologies Inc 5.11 -99.521 -19.521 (24%)
FIX Comfort Systems USA 292.24 -99.526 -19.526 (24%)
HF Dga Absolute Return ETF 21.603 -99.526 -19.526 (24%)
JACK Jack IN The Box Inc 58.16 -99.536 -19.536 (24%)
URE Ultra Real Estate 2X ETF 49.733 -99.544 -19.544 (24%)
WOLF Wolfspeed Inc 23.72 -99.571 -19.571 (24%)
PCAR Paccar Inc 113.76 -99.576 -19.576 (24%)
CSGP Costar Group Inc 84.18 -99.593 -19.593 (24%)
AMBC Ambac Financial Group 14.01 -99.593 -19.593 (24%)
TGI Triumph Group 12.94 -99.607 -19.607 (25%)
FOXF Fox Factory Cp 40.74 -99.609 -19.609 (25%)
ACOR Acorda Therapeutics 0.661 -99.62 -19.62 (25%)
WH Wyndham Hotels & Resorts Inc 69.31 -99.62 -19.62 (25%)
PKB Dynamic Building & Construction Invesco ETF 67.47 -99.613 -19.613 (25%)
STR Sitio Royalties Corp 23.25 -99.631 -19.631 (25%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.62 -99.643 -19.643 (25%)
PERI Perion Network Ltd 11.29 -99.651 -19.651 (25%)
AMTX Aemetis Inc 3.62 -99.651 -19.651 (25%)
ATNM Actinium Pharmaceuticals Inc 6.67 -99.669 -19.669 (25%)
HMST Homestreet Inc 12.22 -99.687 -19.687 (25%)
MDXG Mimedx Group Inc 6.16 -99.699 -19.699 (25%)
BST Blackrock Science and Technolo 33.96 -99.696 -19.696 (25%)
OII Oceaneering International 22.28 -99.705 -19.705 (25%)
BZH Beazer Homes USA 25.79 -99.73 -19.73 (25%)
OCUL Ocular Therapeut 5.86 -99.726 -19.726 (25%)
APH Amphenol Corp 110.88 -99.743 -19.743 (25%)
ODP Office Depot 49.38 -99.762 -19.762 (25%)
IRET Marketvector Quality REIT Index ETF 18.824 -99.771 -19.771 (25%)
ZG Zillow Grp Inc Cl A 41.11 -99.776 -19.776 (25%)
ENTA Enanta Pharmaceutica 13.23 -99.782 -19.782 (25%)
TWLO Twilio 58.42 -99.80 -19.80 (25%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.465 -99.826 -19.826 (25%)
JHX James Hardie Industries Se ADR 34.28 -99.843 -19.843 (25%)
GLOB Globant S.A. 179.52 -99.85 -19.85 (25%)
SUM Summit Materials Inc 38.47 -99.845 -19.845 (25%)
NE Noble Corp Plc 45.15 -99.858 -19.858 (25%)
LYV Live Nation Entertainment 89.64 -99.887 -19.887 (25%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.326 -99.888 -19.888 (25%)
LRE Lead Real Estate CO ADR 3.261 -99.891 -19.891 (25%)
GGZ Gabelli Global Small and Mid CA 11.131 -99.89 -19.89 (25%)
CSA Victory US Smallcap Vol Wtd ETF 64.348 -99.897 -19.897 (25%)
TOK Kokusai Ishares MSCI ETF 102.553 -99.94 -19.94 (25%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.783 -99.976 -19.976 (25%)
CVM Cel-Sci Corp 1.50 -100.00 -20.00 (25%)
CET Central Securities Corp 40.21 -100.00 -20.00 (25%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 -100.00 -20.00 (25%)
GLV Clough Global Dividend and Income Fund 5.37 -100.00 -20.00 (25%)
GLO Clough Global Opportunities Fund 4.89 -100.00 -20.00 (25%)
BDL Flanigan's Enterprises 24.86 -100.00 -20.00 (25%)
FSP Franklin Street Properties 1.86 -100.00 -20.00 (25%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 -100.00 -20.00 (25%)
ARTW Art S Way MFG Company 1.97 -100.00 -20.00 (25%)
BFIN Bankfinancial Corp 10.00 -100.00 -20.00 (25%)
CFBK Central Fed Cp 18.54 -100.00 -20.00 (25%)
CRNT Ceragon Networks Ltd 2.70 -100.00 -20.00 (25%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.788 -100.00 -20.00 (25%)
SOLR Smartetfs Sustainable Energy II ETF 25.999 -100.00 -20.00 (25%)
TINY Proshares Nanotechnology ETF 46.095 -100.00 -20.00 (25%)
ITIC Investors Title Company 156.12 -100.00 -20.00 (25%)
KELYB Kelly Services Inc Cl B 23.51 -100.00 -20.00 (25%)
LARK Landmark Bancorp Inc 19.00 -100.00 -20.00 (25%)
MTEX Mannatech Inc 8.20 -100.00 -20.00 (25%)
PNBK Patriot Natl Bncp 3.60 -100.00 -20.00 (25%)
PLPC Preformed Line Prd 120.42 -100.00 -20.00 (25%)
RIGL Rigel Pharmaceuticals 1.05 -100.00 -20.00 (25%)
STXS Stereotaxis Inc 2.45 -100.00 -20.00 (25%)
TAIT Taitron Components 3.13 -100.00 -20.00 (25%)
PRTS U.S. Auto Parts Netw 1.29 -100.00 -20.00 (25%)
VALU Value Line Inc 37.01 -100.00 -20.00 (25%)
ADX Adams Diversified Equity Fund 18.60 -100.00 -20.00 (25%)
NIE Virtus Equity & Convertible Income Fund 21.57 -100.00 -20.00 (25%)
ARL American Realty Investors 14.70 -100.00 -20.00 (25%)
MYD Blackrock Muniyield Fund 10.64 -100.00 -20.00 (25%)
DRQ Dril-Quip 19.45 -100.00 -20.00 (25%)
LUX Tema Luxury ETF 24.175 -100.00 -20.00 (25%)
EDD Emerging Markets Domestic Debt Fund 4.46 -100.00 -20.00 (25%)
MAV Pioneer Municipal High Income Advantage Fund 7.84 -100.00 -20.00 (25%)
SAH Sonic Automotive 48.06 -100.00 -20.00 (25%)
TK Teekay Shipping Corp 7.06 -100.00 -20.00 (25%)
TVE Tennessee Valley Authority 21.40 -100.00 -20.00 (25%)
EOD Wells Fargo Global Dividend Opportunity 4.45 -100.00 -20.00 (25%)
BJK Vaneck Gaming ETF 39.60 -100.00 -20.00 (25%)
BRAZ GX Brazil Active ETF 24.954 -100.00 -20.00 (25%)
CSD S&P Spin-Off Invesco ETF 67.093 -100.00 -20.00 (25%)
CZA Zacks Midcap Invesco ETF 95.07 -100.00 -20.00 (25%)
EVX Vaneck Environmental Services ETF 159.761 -100.00 -20.00 (25%)
EZJ Ultra MSCI Japan 2X ETF 38.331 -100.00 -20.00 (25%)
FAD Multicap Growth Alphadex Fund FT 115.62 -100.00 -20.00 (25%)
FBT Biotechnology Index NYSE ETF 141.52 -100.00 -20.00 (25%)
FTC Largecap Growth Alphadex Fund FT 114.91 -100.00 -20.00 (25%)
PTH DWA Healthcare Momentum Invesco ETF 39.53 -100.00 -20.00 (25%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.02 -100.00 -20.00 (25%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 -100.00 -20.00 (25%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.27 -100.00 -20.00 (25%)
WPS Intl Devd Property Ishares ETF 26.583 -100.00 -20.00 (25%)
XPH S&P Pharmaceuticals SPDR 39.10 -100.00 -20.00 (25%)
AMID Argent Mid Cap ETF 31.60 -100.00 -20.00 (25%)
OBT Orange County Bancor 43.05 -100.00 -20.00 (25%)
SOYB Teucrium Soybean 24.33 -100.00 -20.00 (25%)
TAGS Teucrium Agricultural 26.83 -100.00 -20.00 (25%)
ATLC Atlanticus Holdings Cp 24.50 -100.00 -20.00 (25%)
DXLG Destination XL Group 3.16 -100.00 -20.00 (25%)
GGM Ggm Macro Alignment ETF 26.056 -100.00 -20.00 (25%)
ESBA Empire State Realty Op LP 8.71 -100.00 -20.00 (25%)
FISK Empire State Realty Op LP Se 9.00 -100.00 -20.00 (25%)
OGCP Empire State Realty Op LP Se 8.85 -100.00 -20.00 (25%)
GDEF GS Defensive Equity ETF 46.475 -100.00 -20.00 (25%)
VIEW View Inc 0.33 -100.00 -20.00 (25%)
NVFY Nova Lifestyle Inc 2.11 -100.00 -20.00 (25%)
TWOU 2U Inc 0.27 -100.00 -20.00 (25%)
CMCT Creative Media & Community Trust Corp 3.32 -100.00 -20.00 (25%)
AFMD Affimed N.V. 5.07 -100.00 -20.00 (25%)
NTIP Network-1 Sec Solu 1.95 -100.00 -20.00 (25%)
HIE Miller/Howard High Income Eqty 10.57 -100.00 -20.00 (25%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.361 -100.00 -20.00 (25%)
XELB XCEL Brands 0.67 -100.00 -20.00 (25%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.67 -100.00 -20.00 (25%)
DSKE Daseke Inc 8.29 -100.00 -20.00 (25%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 -100.00 -20.00 (25%)
SFIX Stitch Fix Inc 2.19 -100.00 -20.00 (25%)
BTAI Bioxcel Therapeutics Inc 2.55 -100.00 -20.00 (25%)
STG Sunlands Online Education Group ADR 8.01 -100.00 -20.00 (25%)
JG Aurora Mobile Ltd ADR 2.92 -100.00 -20.00 (25%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3538  6221  1076  208 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.04+0.003 
 SQQQ 12.07+0.21 
 AGBA 1.03+0.626 
 GGE 0.036+0.007 
 TSLA 149.93-5.52 
 SOXL 34.91-2.15 
 TQQQ 52.75-0.96 
 BPTH 4.20+0.97 
 SPY 499.52-1.03 
 JAGX 0.177+0.012