Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
CABO Cable One Inc 407.42 -8.005 -0.005 (0%)
FCCO First Community Corp 16.20 -8.007 -0.007 (0%)
HPQ HP Inc 27.67 -8.012 -0.012 (0%)
HBANP Huntington Bancshares Inc 18.25 -8.014 -0.014 (0%)
VKTX Viking Thera 64.93 -8.018 -0.018 (0%)
TOPS Top Ships Inc 12.38 -8.024 -0.024 (0%)
URI United Rentals 661.32 -8.029 -0.029 (0%)
TWI Titan International 11.79 -8.034 -0.034 (0%)
STM Stmicroelectronics N.V. ADR 39.98 -8.05 -0.05 (1%)
VCYT Veracyte Inc 19.83 -8.067 -0.067 (1%)
OPOF Old Point Finl Cp 14.89 -8.086 -0.086 (1%)
CMCT Creative Media & Community Trust Corp 3.41 -8.086 -0.086 (1%)
RYN Rayonier Inc REIT 30.45 -8.089 -0.089 (1%)
EDRY Eurodry Ltd 20.726 -8.089 -0.089 (1%)
LIT GX Lithium & Battery Tech ETF 42.34 -8.096 -0.096 (1%)
INTG Intergroup Cp The 19.85 -8.102 -0.102 (1%)
BC Brunswick Corp 86.36 -8.108 -0.108 (1%)
PLAB Photronics Inc 26.96 -8.112 -0.112 (1%)
LRN Stride Inc 58.20 -8.115 -0.115 (1%)
FBIO Fortress Biotech Inc 1.81 -8.122 -0.122 (2%)
CRH CRH Plc ADR 78.79 -8.127 -0.127 (2%)
MHO M/I Homes 119.47 -8.128 -0.128 (2%)
AMPH Amphastar Pharma 40.91 -8.129 -0.129 (2%)
MVV Ultra Midcap400 2X ETF 61.54 -8.136 -0.136 (2%)
CAH Cardinal Health 103.37 -8.14 -0.14 (2%)
NVEC Nve Corp 78.83 -8.156 -0.156 (2%)
ACN Accenture Plc 316.83 -8.173 -0.173 (2%)
CVI Cvr Energy Inc 33.69 -8.177 -0.177 (2%)
NVEE Nv5 Global 91.39 -8.178 -0.178 (2%)
SMH Vaneck Semiconductor ETF 207.80 -8.179 -0.179 (2%)
PRPH Prophase Labs Inc 5.16 -8.185 -0.185 (2%)
RVSB Riverview Bancorp 4.37 -8.193 -0.193 (2%)
HRTX Heron Therapeutics 2.80 -8.197 -0.197 (2%)
FFWM First Foundation 6.94 -8.201 -0.201 (3%)
NPO Enpro Inc 151.31 -8.208 -0.208 (3%)
MEIP Mei Pharma Inc 3.332 -8.209 -0.209 (3%)
BJRI Bj's Restaurants Inc 32.59 -8.223 -0.223 (3%)
MBCN Middlefield Banc 22.75 -8.229 -0.229 (3%)
CAL Caleres Inc 37.72 -8.246 -0.246 (3%)
DKS Dick's Sporting Goods Inc 206.09 -8.27 -0.27 (3%)
ITI Iteris Inc 4.54 -8.283 -0.283 (4%)
DHI D.R. Horton 148.03 -8.284 -0.284 (4%)
NEO Neogenomics Inc 14.16 -8.29 -0.29 (4%)
GILD Gilead Sciences Inc 67.03 -8.291 -0.291 (4%)
CF Cf Industries Holdings 78.54 -8.301 -0.301 (4%)
CSX CSX Corp 34.72 -8.318 -0.318 (4%)
ROL Rollins Inc 42.65 -8.319 -0.319 (4%)
AMAT Applied Materials 193.24 -8.33 -0.33 (4%)
NXPI Nxp Semiconductors 225.61 -8.33 -0.33 (4%)
BEST Best Inc ADR 2.09 -8.333 -0.333 (4%)
CEI Camber Energy Inc 0.176 -8.333 -0.333 (4%)
GHG Greentree Hospitality Group Ltd ADR 2.97 -8.333 -0.333 (4%)
SNDX Syndax Pharma 20.97 -8.348 -0.348 (4%)
MATW Matthews Intl Corp 27.28 -8.364 -0.364 (5%)
CCS Century Communities Inc 83.80 -8.375 -0.375 (5%)
TM Toyota Motor Corp Ltd Ord ADR 230.41 -8.378 -0.378 (5%)
FOLD Amicus Therapeutics 10.71 -8.383 -0.383 (5%)
VICR Vicor Cp 35.18 -8.385 -0.385 (5%)
WERN Werner Enterprise 35.69 -8.417 -0.417 (5%)
PRLB Proto Labs Inc 32.10 -8.417 -0.417 (5%)
BLDP Ballard Power Sys 2.61 -8.421 -0.421 (5%)
CJJD China Jojo Drugstore 2.93 -8.438 -0.438 (5%)
PX P10 Inc Cl A 7.59 -8.444 -0.444 (6%)
PCRX Pacira Pharm Inc 26.81 -8.467 -0.467 (6%)
NVMI Nova Ltd 168.18 -8.478 -0.478 (6%)
QURE Uniqure N.V. 4.75 -8.478 -0.478 (6%)
RPD Rapid7 Inc 46.17 -8.484 -0.484 (6%)
MOFG Midwestone Fnl Gp 21.35 -8.487 -0.487 (6%)
ATRI Atrion Corp 405.29 -8.488 -0.488 (6%)
CASS Cass Information Sys 43.00 -8.491 -0.491 (6%)
HRI Herc Holdings Inc 153.50 -8.495 -0.495 (6%)
MKTX Marketaxess Holdings 204.77 -8.507 -0.507 (6%)
M Macy's Inc 19.02 -8.514 -0.514 (6%)
MTN Vail Resorts 204.75 -8.524 -0.524 (7%)
ALB Albemarle Corp 114.21 -8.53 -0.53 (7%)
NNDM Nano Dimension ADR 2.46 -8.55 -0.55 (7%)
BCC Boise Cascade L.L.C. 139.14 -8.551 -0.551 (7%)
UYM Ultra Basic Materials 2X ETF 26.039 -8.565 -0.565 (7%)
SOXX Semiconductor Ishares ETF 205.87 -8.575 -0.575 (7%)
RPRX Royalty Pharma Plc Cl A 27.82 -8.577 -0.577 (7%)
LEA Lear Corp 133.53 -8.585 -0.585 (7%)
OPRA Opera Ltd ADR 14.36 -8.593 -0.593 (7%)
RBC RBC Bearings Inc 245.92 -8.594 -0.594 (7%)
LVS Las Vegas Sands 46.01 -8.62 -0.62 (8%)
LSBK Lake Shore Bancorp 10.69 -8.632 -0.632 (8%)
MCFT Mastercraft Boat Holdings Inc 21.05 -8.637 -0.637 (8%)
CFBK Central Fed Cp 18.455 -8.639 -0.639 (8%)
TIL Instil Bio Inc 10.75 -8.666 -0.666 (8%)
PII Polaris Inc 86.50 -8.678 -0.678 (8%)
POWI Power Integratn 64.42 -8.689 -0.689 (9%)
VRNS Varonis Systems Inc 44.79 -8.704 -0.704 (9%)
TGI Triumph Group 13.32 -8.705 -0.705 (9%)
HURC Hurco Cos Inc 18.93 -8.727 -0.727 (9%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 -8.733 -0.733 (9%)
HIMX Himax Technologies ADR 4.91 -8.736 -0.736 (9%)
BBDO Banco Bradesco S.A. ADR 2.345 -8.755 -0.755 (9%)
EGP Eastgroup Properties 165.75 -8.758 -0.758 (9%)
TAN Solar Invesco ETF 40.50 -8.763 -0.763 (10%)
AMSWA Amer Software Inc 10.51 -8.767 -0.767 (10%)
INFN Infinera Corp 4.89 -8.769 -0.769 (10%)
UHS Universal Health Services 164.91 -8.774 -0.774 (10%)
PVBC Provident Bancorp CS 8.11 -8.774 -0.774 (10%)
HST Host Marriott Financial Trust 19.29 -8.794 -0.794 (10%)
EGRX Eagle Pharmaceuticals 4.77 -8.795 -0.795 (10%)
MANH Manhattan Assoc 230.63 -8.813 -0.813 (10%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.39 -8.835 -0.835 (10%)
FSV Firstsrvce Sub VT Sh 153.27 -8.855 -0.855 (11%)
RHP Ryman Hospitality Properties REIT 108.24 -8.866 -0.866 (11%)
UMC United Microelectronics Corp ADR 7.60 -8.873 -0.873 (11%)
IVZ Invesco Plc 14.58 -8.875 -0.875 (11%)
SPR Spirit Aerosystems Holdings 32.13 -8.877 -0.877 (11%)
EPHE Philippines Ishares MSCI ETF 25.24 -8.881 -0.881 (11%)
TINY Proshares Nanotechnology ETF 45.82 -8.888 -0.888 (11%)
AYTU Aytu Biopharma Inc 2.715 -8.893 -0.893 (11%)
SUI Sun Communities 120.04 -8.895 -0.895 (11%)
EVRI Everi Holdings Inc 8.70 -8.901 -0.901 (11%)
CANG Cango Inc ADR 1.33 -8.904 -0.904 (11%)
AEMD Aethlon Medical 1.512 -8.916 -0.916 (11%)
INUV Inuvo Inc 0.337 -8.919 -0.919 (11%)
RICK RCI Hospitality Hold 50.96 -8.919 -0.919 (11%)
PCAR Paccar Inc 113.32 -8.921 -0.921 (12%)
KEP Korea Electric Power Corp ADR 7.86 -8.922 -0.922 (12%)
BLK Blackrock Inc 766.62 -8.959 -0.959 (12%)
WSM Williams-Sonoma 285.07 -8.961 -0.961 (12%)
SLB Schlumberger N.V. 49.55 -8.982 -0.982 (12%)
LTRX Lantronix Inc 3.285 -9.003 -1.003 (13%)
ASML Asml Holdings NY Reg ADR 901.57 -9.005 -1.005 (13%)
YANG FTSE China Bear -3X Direxion 10.60 -9.013 -1.013 (13%)
AVIR Atea Pharmaceuticals Inc 3.73 -9.024 -1.024 (13%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.25 -9.025 -1.025 (13%)
BEN Franklin Resources 25.33 -9.048 -1.048 (13%)
OPBK Open Bank 9.33 -9.064 -1.064 (13%)
ACAD Acadia Pharmaceutica 16.74 -9.071 -1.071 (13%)
ASX Ase Industrial Holding Ltd ADR 10.32 -9.075 -1.075 (13%)
MSB Mesabi Trust 17.42 -9.081 -1.081 (14%)
PLX Protalix Biotherapeutics 1.20 -9.091 -1.091 (14%)
KLAC K L A-Tencor Corp 648.21 -9.104 -1.104 (14%)
WNC Wabash National Corp 25.75 -9.107 -1.107 (14%)
BDC Belden Inc 84.23 -9.117 -1.117 (14%)
CFFN Capitol Fed Finl Inc 5.28 -9.122 -1.122 (14%)
MRTN Marten Transport L 16.73 -9.125 -1.125 (14%)
AXGN Axogen Inc 6.97 -9.126 -1.126 (14%)
NBR Nabors Industries 80.65 -9.127 -1.127 (14%)
NX Quanex Building Products Corp 34.75 -9.127 -1.127 (14%)
CIM Chimera Investment Corp 4.18 -9.13 -1.13 (14%)
UONE Urban One Inc 2.09 -9.13 -1.13 (14%)
PTH DWA Healthcare Momentum Invesco ETF 40.17 -9.138 -1.138 (14%)
ICLR Icon Plc 306.45 -9.141 -1.141 (14%)
UBS UBS Group Ag ADR 28.39 -9.152 -1.152 (14%)
SUN Sunoco LP 56.64 -9.158 -1.158 (14%)
LANC Lancaster Colony Cor 186.86 -9.177 -1.177 (15%)
PPG PPG Industries 130.43 -9.178 -1.178 (15%)
AOSL Alpha and Omega Semi 20.18 -9.181 -1.181 (15%)
AMWD Amer Woodmark Cp 92.91 -9.188 -1.188 (15%)
FSP Franklin Street Properties 2.07 -9.211 -1.211 (15%)
SONO Sonos Inc 17.71 -9.226 -1.226 (15%)
THRM Gentherm Inc 50.40 -9.238 -1.238 (15%)
DV Doubleverify Holdings Inc 30.49 -9.256 -1.256 (16%)
FORTY Formula Sys [1985] ADR 74.60 -9.259 -1.259 (16%)
KFRC Kforce Inc 64.19 -9.259 -1.259 (16%)
GT Goodyear Tire Rubber 12.05 -9.262 -1.262 (16%)
ACMR Acm Research Inc 27.39 -9.275 -1.275 (16%)
NOVT Novanta Inc 159.38 -9.278 -1.278 (16%)
BWEN Broadwind Energy Inc 2.15 -9.283 -1.283 (16%)
CLPR Clipper Realty Inc 4.20 -9.287 -1.287 (16%)
STE Steris Corp 205.99 -9.291 -1.291 (16%)
SAFE Safehold Inc 19.13 -9.294 -1.294 (16%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.90 -9.295 -1.295 (16%)
SUM Summit Materials Inc 39.56 -9.308 -1.308 (16%)
GPMT Granite Point Mortgage Trust Inc 4.47 -9.331 -1.331 (17%)
IOT Samsara Inc Cl A 33.71 -9.333 -1.333 (17%)
S Sentinelone Inc Cl A 21.18 -9.371 -1.371 (17%)
COLL Collegium Pharma 35.94 -9.38 -1.38 (17%)
CPIX Cumberland Pharmaceu 1.64 -9.392 -1.392 (17%)
ITRN Ituran Location 25.95 -9.392 -1.392 (17%)
DLPN Dolphin Entertainment Inc 1.205 -9.398 -1.398 (17%)
ASYS Amtech Systems Inc 4.76 -9.42 -1.42 (18%)
SKY Skyline Corp 77.62 -9.428 -1.428 (18%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.25 -9.433 -1.433 (18%)
ILMN Illumina Inc 124.46 -9.451 -1.451 (18%)
QUAD Quad Graphics Inc 4.79 -9.452 -1.452 (18%)
MPWR Monolithic Power Sys 611.37 -9.459 -1.459 (18%)
PFGC Performance Food Group Company 69.27 -9.498 -1.498 (19%)
FEIM Frequency Elcts Inc 9.71 -9.506 -1.506 (19%)
RPM RPM International Inc 107.87 -9.513 -1.513 (19%)
LXFR Luxfer Holdings Plc 9.79 -9.519 -1.519 (19%)
UNB Union Bankshares Inc 27.595 -9.525 -1.525 (19%)
HOG Harley-Davidson Inc 39.74 -9.558 -1.558 (19%)
COO Cooper Companies 91.68 -9.559 -1.559 (19%)
ROCK Gibraltar Ind Inc 73.46 -9.565 -1.565 (20%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.79 -9.57 -1.57 (20%)
ROST Ross Stores Inc 133.09 -9.579 -1.579 (20%)
CHTR Charter Communications Inc 266.31 -9.606 -1.606 (20%)
PEN Penumbra Inc 205.70 -9.606 -1.606 (20%)
UNIT Uniti Group Inc 5.74 -9.606 -1.606 (20%)
AXSM Axsome Thera 73.08 -9.622 -1.622 (20%)
UWM Ultra Russell 2000 2X ETF 36.13 -9.63 -1.63 (20%)
TREX Trex Company 90.17 -9.64 -1.64 (20%)
FMC FMC Corp 58.65 -9.644 -1.644 (21%)
SPIR Spire Global Inc 10.29 -9.658 -1.658 (21%)
OTEX Open Text Cp 36.09 -9.662 -1.662 (21%)
HHS Harte-Hanks 7.01 -9.665 -1.665 (21%)
COLD Americold Realty Trust 22.79 -9.671 -1.671 (21%)
TILE Interface Inc 16.15 -9.676 -1.676 (21%)
SBH Sally Beauty Holdings 11.10 -9.683 -1.683 (21%)
LRCX Lam Research Corp 887.42 -9.684 -1.684 (21%)
CANE Teucrium Sugar 12.03 -9.685 -1.685 (21%)
AUBN Auburn Natl Bncp 17.15 -9.737 -1.737 (22%)
BGFV Big 5 Sporting 3.33 -9.756 -1.756 (22%)
COIN Coinbase Global Inc Cl A 236.43 -9.76 -1.76 (22%)
CLNE Clean Energy Fuels 2.31 -9.766 -1.766 (22%)
AAP Advance Auto Parts Inc 78.00 -9.774 -1.774 (22%)
RYAM Rayonier Advanced Materials Inc 4.06 -9.778 -1.778 (22%)
IVR Invesco Mortgage Capital Inc 8.58 -9.779 -1.779 (22%)
FAMI Farmmi Inc 0.83 -9.783 -1.783 (22%)
PBT Permian Basin Royalty Trust 12.50 -9.812 -1.812 (23%)
QLD Ultra QQQ 2X ETF 79.69 -9.812 -1.812 (23%)
DXYN The Dixie Group 0.523 -9.828 -1.828 (23%)
TURN 180 Degree Capital Corp 3.94 -9.84 -1.84 (23%)
JBT John Bean Technologies Corp 91.58 -9.844 -1.844 (23%)
SIFY Sify Techs Ltd ADR 1.19 -9.848 -1.848 (23%)
NVDA Nvidia Corp 824.23 -9.856 -1.856 (23%)
BA Boeing Company 169.18 -9.867 -1.867 (23%)
CNHI CNH Industrial N.V. 11.58 -9.883 -1.883 (24%)
PEGA Pegasystems Inc 59.30 -9.906 -1.906 (24%)
JOB General Employment Enterprises 0.318 -9.915 -1.915 (24%)
ENZ Enzo Biochem 1.09 -9.917 -1.917 (24%)
OKTA Okta Inc Cl A 94.37 -9.918 -1.918 (24%)
CHH Choice Hotels International 117.14 -9.927 -1.927 (24%)
TTOO T2 Biosystems CS 2.72 -9.934 -1.934 (24%)
SMLR Semler Scientific 27.09 -9.97 -1.97 (25%)
RNGR Ranger Energy Services Inc Cl A 10.64 -9.983 -1.983 (25%)
CHUY Chuy's Holdings Inc 30.77 -10.003 -2.003 (25%)
CNXC Concentrix Corp 56.64 -10.01 -2.01 (25%)
BLD Topbuild Corp 395.13 -10.018 -2.018 (25%)
STIM Neuronetics Inc 3.86 -10.023 -2.023 (25%)
KRC Kilroy Realty Corp 33.73 -10.029 -2.029 (25%)
ESP Espey Mfg. & Electronics 22.69 -10.032 -2.032 (25%)
CANF Can-Fite Biopharma Ltd ADR 1.97 -10.046 -2.046 (26%)
ALKS Alkermes Plc 24.26 -10.048 -2.048 (26%)
PLL Piedmont Lithium Inc ADR 11.63 -10.054 -2.054 (26%)
TPIC Tpi Composites Inc 2.59 -10.069 -2.069 (26%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.23 -10.075 -2.075 (26%)
TDOC Teladoc Health Inc 13.74 -10.079 -2.079 (26%)
ALRM Alarm.com 66.15 -10.086 -2.086 (26%)
RCUS Arcus Biosciences Inc 15.50 -10.093 -2.093 (26%)
MHK Mohawk Industries 113.44 -10.097 -2.097 (26%)
TZOO Travelzoo Inc 9.33 -10.116 -2.116 (26%)
ENTA Enanta Pharmaceutica 13.15 -10.116 -2.116 (26%)
HDSN Hudson Tech Inc 10.74 -10.126 -2.126 (27%)
UFPT U F P Tech Inc 213.33 -10.143 -2.143 (27%)
AMT American Tower Corp 174.18 -10.189 -2.189 (27%)
CATY Cathay Genl Bncp 34.89 -10.193 -2.193 (27%)
SLGL Sol-Gel Technologies Ltd 0.925 -10.194 -2.194 (27%)
CLIR Clearsign Combustion 0.872 -10.196 -2.196 (27%)
LPX Louisiana-Pacific Corp 73.89 -10.197 -2.197 (27%)
SGRY Surgery Partners CS 25.38 -10.223 -2.223 (28%)
CNNE Cannae Holdings Inc 20.21 -10.258 -2.258 (28%)
ENTG Entegris Inc 126.17 -10.27 -2.27 (28%)
MNST Monster Beverage Cp 53.73 -10.271 -2.271 (28%)
CRM Salesforce Inc 276.68 -10.282 -2.282 (29%)
UDOW Ultrapro Dow30 3X ETF 76.59 -10.295 -2.295 (29%)
AIHS Senmiao Technology Ltd 0.897 -10.30 -2.30 (29%)
TPX Tempur-Pedic International Inc 50.31 -10.305 -2.305 (29%)
RCM R1 Rcm Inc 11.75 -10.305 -2.305 (29%)
BLNK Blink Charging Company 2.35 -10.305 -2.305 (29%)
GLOB Globant S.A. 180.81 -10.308 -2.308 (29%)
AMBO Ambow Education Holding Ltd ADR 1.74 -10.309 -2.309 (29%)
CHEF The Chefs Warehouse 33.39 -10.314 -2.314 (29%)
UGP Ultrapar Participacoes S.A. ADR 5.13 -10.315 -2.315 (29%)
AWX Avalon Holdings Corp 2.26 -10.317 -2.317 (29%)
MELI Mercadolibre Inc 1,395.00 -10.329 -2.329 (29%)
CROX Crocs Inc 126.43 -10.333 -2.333 (29%)
NMR Nomura Holdings Inc ADR 5.89 -10.35 -2.35 (29%)
CWH Camping World Holdings Inc 22.96 -10.383 -2.383 (30%)
PLAY Dave & Buster's Entertainment 56.13 -10.407 -2.407 (30%)
TER Teradyne Inc 99.85 -10.408 -2.408 (30%)
JBGS Jbg Smith Properties 15.15 -10.408 -2.408 (30%)
AAMC Altisource Asset Management Corp Com 3.18 -10.423 -2.423 (30%)
PCH Potlatch Cp 41.45 -10.436 -2.436 (30%)
WB Weibo Corp ADR 8.13 -10.463 -2.463 (31%)
POOL Pool Corp 374.99 -10.497 -2.497 (31%)
GLT Glatfelter 1.62 -10.497 -2.497 (31%)
LOW Lowe's Companies 233.56 -10.513 -2.513 (31%)
INCY Incyte Corp 51.65 -10.516 -2.516 (31%)
SQ Block Inc 75.21 -10.518 -2.518 (31%)
ECPG Encore Capital Group 42.48 -10.531 -2.531 (32%)
HNRG Hallador Energy Company 4.84 -10.536 -2.536 (32%)
KNSL Kinsale Capital Group Inc 464.36 -10.552 -2.552 (32%)
AIP Arteris Inc 6.52 -10.562 -2.562 (32%)
RKDA Arcadia Biosciences Inc 2.03 -10.573 -2.573 (32%)
AEO American Eagle Outfitters 23.14 -10.587 -2.587 (32%)
SPXL S&P 500 Bull 3X Direxion 119.51 -10.607 -2.607 (33%)
LSXMB Liberty Media Siriusxm Sr B 25.69 -10.612 -2.612 (33%)
CNDT Conduent Inc 3.03 -10.619 -2.619 (33%)
OIS Oil States International 5.47 -10.621 -2.621 (33%)
CRMT America's Car-Mart 58.72 -10.638 -2.638 (33%)
HWBK Hawthorn Bancshares 18.31 -10.639 -2.639 (33%)
YEXT Yext Inc 5.54 -10.645 -2.645 (33%)
GLDD Great Lakes Drg Dock 7.63 -10.656 -2.656 (33%)
YI 111 Inc ADR 1.09 -10.656 -2.656 (33%)
ESSA Essa Bancorp Inc 16.32 -10.673 -2.673 (33%)
ZS Zscaler Inc 176.92 -10.678 -2.678 (33%)
VIPS Vipshop Holdings Ltd ADR 15.79 -10.69 -2.69 (34%)
ALIM Alimera Sciences Inc 3.59 -10.697 -2.697 (34%)
JILL J. Jill Inc 26.13 -10.697 -2.697 (34%)
KNSA Kiniksa Pharmaceuticals Ltd 17.68 -10.707 -2.707 (34%)
TENX Tenax Therapeutics 3.50 -10.714 -2.714 (34%)
TLYS Tilly's Inc 6.08 -10.72 -2.72 (34%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.38 -10.738 -2.738 (34%)
MTRX Matrix Service Company 11.55 -10.742 -2.742 (34%)
RKT Rocket Companies Inc Cl A 12.63 -10.742 -2.742 (34%)
MARA Marathon Digital Hldgs Inc 19.44 -10.744 -2.744 (34%)
KB KB Financial Group Inc ADR 50.83 -10.746 -2.746 (34%)
WY Weyerhaeuser Company 31.71 -10.751 -2.751 (34%)
UONEK Urban One Inc 1.66 -10.753 -2.753 (34%)
AVNW Aviat Networks Inc 33.18 -10.758 -2.758 (34%)
SRTS Sensus Healthcare Inc 3.40 -10.761 -2.761 (35%)
DSS Document Security Systems 1.731 -10.773 -2.773 (35%)
NU Nu Holdings Ltd Cl A 10.92 -10.784 -2.784 (35%)
ORCL Oracle Corp 115.09 -10.79 -2.79 (35%)
TRP TC Energy Corp 36.03 -10.817 -2.817 (35%)
STAF Staffing 360 Solutions Inc 0.279 -10.863 -2.863 (36%)
RDI Reading Intl Cl A 1.64 -10.87 -2.87 (36%)
ATNI Atn International 28.26 -10.88 -2.88 (36%)
INFU Infusystems Holdings 8.01 -10.901 -2.901 (36%)
MGA Magna International 49.77 -10.902 -2.902 (36%)
NICE Nice Ltd ADR 228.43 -10.909 -2.909 (36%)
VFC V.F. Corp 12.95 -10.935 -2.935 (37%)
BOOM Dynamic Materials 16.74 -10.957 -2.957 (37%)
CAR Avis Budget Group 102.62 -10.959 -2.959 (37%)
USAC USA Compression Partners LP 24.94 -10.96 -2.96 (37%)
IBTX Independent Bank Group 40.55 -10.996 -2.996 (37%)
TMQ Trilogy Metals Inc 0.42 -11.017 -3.017 (38%)
WOR Worthington Enterprises Inc 59.60 -11.018 -3.018 (38%)
ERII Energy Recovery Inc 13.89 -11.019 -3.019 (38%)
XBI S&P Biotech SPDR 84.69 -11.04 -3.04 (38%)
NUE Nucor Corp 174.64 -11.07 -3.07 (38%)
HHH Howard Hughes Holdings Inc 64.10 -11.071 -3.071 (38%)
UCTT Ultra Clean Holdings 39.75 -11.074 -3.074 (38%)
BRF Vaneck Brazil Smallcap ETF 15.132 -11.093 -3.093 (39%)
WAT Waters Corp 313.30 -11.108 -3.108 (39%)
CYBR Cyberark Soft Ord 240.11 -11.11 -3.11 (39%)
SFST Southern First Bancs 28.40 -11.139 -3.139 (39%)
ZTS Zoetis Inc Cl A 149.56 -11.145 -3.145 (39%)
MLCO Melco Resorts & Entertainment ADR 6.20 -11.175 -3.175 (40%)
SOHO Sotherly Hotels 1.27 -11.189 -3.189 (40%)
SSTI Soundthinking Inc 13.32 -11.20 -3.20 (40%)
MTCH Match Group Inc 31.69 -11.208 -3.208 (40%)
WDFC W D 40 Company 226.17 -11.215 -3.215 (40%)
NVAX Novavax Inc 4.19 -11.229 -3.229 (40%)
WIX Wix.com Ltd 124.18 -11.23 -3.23 (40%)
KAI Kadant Inc 289.50 -11.232 -3.232 (40%)
JHX James Hardie Industries Se ADR 35.56 -11.277 -3.277 (41%)
LBRDA Liberty Broadband Corp Sr A 50.32 -11.283 -3.283 (41%)
TIGR Up Fintech Holding Ltd ADR 3.38 -11.286 -3.286 (41%)
SSTK Shutterstock Inc 42.79 -11.298 -3.298 (41%)
ATOS Atossa Therapeutics Inc 1.49 -11.31 -3.31 (41%)
BLDR Builders Firstsource 187.24 -11.311 -3.311 (41%)
KT Korea Telecom Corp ADR 12.69 -11.321 -3.321 (42%)
CPRX Catalyst Pharm Inc 14.73 -11.372 -3.372 (42%)
IPW Ipower Inc 0.452 -11.373 -3.373 (42%)
RLGT Radiant Logistics 4.90 -11.392 -3.392 (42%)
GLL Ultrashort Gold -2X ETF 21.45 -11.40 -3.40 (42%)
ULBI Ultralife Corp 8.41 -11.474 -3.474 (43%)
KIRK Kirkland's Inc 2.27 -11.501 -3.501 (44%)
LX Lexinfintech Holdings Ltd ADR 1.69 -11.518 -3.518 (44%)
SYPR Sypris Solutions 1.53 -11.561 -3.561 (45%)
ECOR Electrocore Inc 5.66 -11.563 -3.563 (45%)
RVP Retractable Technologies 1.07 -11.57 -3.57 (45%)
HXL Hexcel Corp 63.57 -11.573 -3.573 (45%)
PKX Posco Holdings Inc ADR 71.48 -11.578 -3.578 (45%)
ATRO Astronics Cp 16.79 -11.585 -3.585 (45%)
JAZZ Jazz Pharma Plc 109.67 -11.628 -3.628 (45%)
CART Maplebear Inc [Instacart] 33.42 -11.634 -3.634 (45%)
AVD American Vanguard Corp 11.30 -11.65 -3.65 (46%)
OMEX Odyssey Marine Expl 3.63 -11.679 -3.679 (46%)
HTLD Heartland Express 10.43 -11.685 -3.685 (46%)
BEAT Heartbeam Inc 2.04 -11.688 -3.688 (46%)
IFRX Fireman B.V. 1.36 -11.688 -3.688 (46%)
INOD Innodata Inc 5.74 -11.692 -3.692 (46%)
TBI Trueblue Inc 10.87 -11.698 -3.698 (46%)
MKSI Mks Instruments Inc 112.56 -11.718 -3.718 (46%)
RL Ralph Lauren Corp 168.08 -11.732 -3.732 (47%)
CIGI Colliers Intl Grp IN 109.91 -11.74 -3.74 (47%)
METC Ramaco Resources Inc 14.69 -11.772 -3.772 (47%)
CIEN Ciena Corp 44.72 -11.777 -3.777 (47%)
RHI Robert Half Inc 71.53 -11.778 -3.778 (47%)
WBS Webster Financial Corp 44.88 -11.792 -3.792 (47%)
PAVM Pavmed Inc 1.87 -11.792 -3.792 (47%)
HPP Hudson Pacific Properties 5.98 -11.799 -3.799 (47%)
TCMD Tactile Systems Technology Inc 14.57 -11.804 -3.804 (48%)
GLBS Globus Maritime Limi 1.94 -11.818 -3.818 (48%)
TRUP Trupanion Inc 22.75 -11.822 -3.822 (48%)
MRAM Everspin Technologies Inc 7.37 -11.842 -3.842 (48%)
BGSF Bgsf Inc 9.00 -11.851 -3.851 (48%)
WVVI Willamette Valley 4.522 -11.852 -3.852 (48%)
BBGI Beasley Broadcast Group 0.706 -11.86 -3.86 (48%)
HZO Marinemax Inc 27.94 -11.861 -3.861 (48%)
BETR Better Home & Finance Holding CO 0.416 -11.864 -3.864 (48%)
URBN Urban Outfitters Inc 39.36 -11.867 -3.867 (48%)
GLPG Galapagos NV ADR 29.45 -11.879 -3.879 (48%)
BSET Bassett Furniture 13.40 -11.90 -3.90 (49%)
GNL Global Net Lease Inc 6.87 -11.923 -3.923 (49%)
LSXMA Liberty Media Siriusxm Sr A 25.39 -11.932 -3.932 (49%)
TECH Bio-Techne Cp 63.69 -11.945 -3.945 (49%)
XYF X Financial ADR 3.883 -11.95 -3.95 (49%)
FARO Faro Tech Inc 19.00 -11.956 -3.956 (49%)
CRNT Ceragon Networks Ltd 2.79 -11.987 -3.987 (50%)
PBW Wilderhill Clean Energy Invesco ETF 19.75 -11.988 -3.988 (50%)
MGRC Mcgrath Rentcorp 107.93 -12.009 -4.009 (50%)
LOGI Logitech Int S.A. 79.01 -12.016 -4.016 (50%)
FR First Industrial Realty Trust 46.47 -12.022 -4.022 (50%)
BCOV Brightcove Inc 1.68 -12.042 -4.042 (51%)
RELY Remitly Global Inc 18.84 -12.045 -4.045 (51%)
W Wayfair Inc 57.75 -12.087 -4.087 (51%)
CZWI Citizens Community 10.81 -12.114 -4.114 (51%)
GHI Greystone Housing Impact Investors LP 14.76 -12.143 -4.143 (52%)
VNM Vaneck Vietnam ETF 12.01 -12.143 -4.143 (52%)
NCMI National Cinemedia 4.66 -12.158 -4.158 (52%)
LBRDK Liberty Broadband Corp Sr C 50.01 -12.171 -4.171 (52%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.33 -12.179 -4.179 (52%)
CRL Charles River Laboratories Intl 240.13 -12.179 -4.179 (52%)
BMR Beamr Imaging Ltd Ordinary Share 5.61 -12.207 -4.207 (53%)
BBU Brookfield Business Partners LP 19.75 -12.222 -4.222 (53%)
WF Woori Finance Holdings Ltd ADR 31.16 -12.225 -4.225 (53%)
RUSHB Rush Enterprises Cl B 46.46 -12.24 -4.24 (53%)
KMDA Kamada Ltd 5.09 -12.241 -4.241 (53%)
AP Ampco-Pittsburgh Corp 2.15 -12.245 -4.245 (53%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.11 -12.254 -4.254 (53%)
KURA Kura Oncology 18.73 -12.272 -4.272 (53%)
NKSH Natl Bankshares Inc 29.92 -12.284 -4.284 (54%)
TRNO Terreno Realty Corp 56.51 -12.292 -4.292 (54%)
DLTH Duluth Holdings Cl B 4.35 -12.298 -4.298 (54%)
RDWR Radware Ltd 17.04 -12.301 -4.301 (54%)
ZLAB Zai Lab Ltd ADR 15.12 -12.348 -4.348 (54%)
FOSL Fossil Group 0.837 -12.356 -4.356 (54%)
SNPS Synopsys Inc 527.50 -12.377 -4.377 (55%)
CGNT Cognyte Software Ltd 6.81 -12.412 -4.412 (55%)
ICL Israel Chemicals Ltd 4.72 -12.43 -4.43 (55%)
AQB Aquabounty Technologies Inc 1.83 -12.44 -4.44 (56%)
LSXMK Liberty Media Siriusxm Sr C 25.31 -12.452 -4.452 (56%)
ADTN Adtran Holdings Inc 4.78 -12.454 -4.454 (56%)
SWI Solarwinds Corp 11.17 -12.461 -4.461 (56%)
SITE Siteone Landscape Supply 162.65 -12.464 -4.464 (56%)
IMOS Chipmos Tech ADR 28.09 -12.465 -4.465 (56%)
ACRE Ares Commercial Real Estate Cor 6.81 -12.468 -4.468 (56%)
CVS CVS Corp 68.50 -12.482 -4.482 (56%)
BIIB Biogen Inc 193.18 -12.489 -4.489 (56%)
FORR Forrester Resrch 18.97 -12.50 -4.50 (56%)
WHLR Wheeler Real Estate 0.147 -12.50 -4.50 (56%)
SPI Spi Energy Company Ltd 0.525 -12.50 -4.50 (56%)
FPAY Flexshopper Inc 1.085 -12.50 -4.50 (56%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 -12.50 -4.50 (56%)
BZH Beazer Homes USA 27.88 -12.52 -4.52 (56%)
GNOM GX Genomics & Biotechnology ETF 10.025 -12.522 -4.522 (57%)
ROM Ultra Technology 2X ETF 54.00 -12.522 -4.522 (57%)
BRKR Bruker Corp 82.46 -12.528 -4.528 (57%)
YTRA Yatra Online Inc 1.29 -12.542 -4.542 (57%)
SEE Sealed Air Corp 31.48 -12.556 -4.556 (57%)
XTNT Xtant Medical Holdings Inc 0.909 -12.596 -4.596 (57%)
ARAY Accuray Inc 2.22 -12.598 -4.598 (57%)
MNKD Mannkind Corp 4.16 -12.605 -4.605 (58%)
PETS Petmed Express Inc 4.15 -12.632 -4.632 (58%)
ACCO Acco Brands Corp 4.98 -12.632 -4.632 (58%)
EPAM Epam Systems Inc 247.80 -12.657 -4.657 (58%)
RUN Sunrun Inc 10.27 -12.67 -4.67 (58%)
COHN Cohen & Company Inc 6.549 -12.68 -4.68 (58%)
CRI Carter's Inc 73.86 -12.685 -4.685 (59%)
PDFS Pdf Solutions Inc 30.17 -12.703 -4.703 (59%)
CDNS Cadence Design Sys 281.76 -12.714 -4.714 (59%)
CXM Sprinklr Inc Cl A 11.83 -12.758 -4.758 (59%)
BKYI Bio-Key Intl Inc 1.64 -12.766 -4.766 (60%)
NYC American Strategic Investment CO 5.92 -12.774 -4.774 (60%)
OSUR Orasure Tech Inc 5.53 -12.776 -4.776 (60%)
EFOI Energy Focus Inc 1.43 -12.805 -4.805 (60%)
RMBS Rambus Inc 56.44 -12.807 -4.807 (60%)
DYN Dyne Therapeutics Inc 25.44 -12.817 -4.817 (60%)
MRUS Merus N.V. CS 40.82 -12.852 -4.852 (61%)
ANF Abercrombie & Fitch Company 119.71 -12.887 -4.887 (61%)
NTES Netease Inc ADR 93.07 -12.888 -4.888 (61%)
EZJ Ultra MSCI Japan 2X ETF 38.86 -12.889 -4.889 (61%)
ZDGE Zedge Inc Cl B 2.43 -12.903 -4.903 (61%)
SHW Sherwin-Williams Company 302.36 -12.922 -4.922 (62%)
DECK Deckers Outdoor Corp 829.43 -12.961 -4.961 (62%)
HFFG HF Foods Group Inc 2.985 -12.974 -4.974 (62%)
CATO Cato Corp 5.01 -13.021 -5.021 (63%)
CUK Carnival Plc ADR 13.42 -13.027 -5.027 (63%)
PRI Primerica Inc 218.39 -13.03 -5.03 (63%)
MOH Molina Healthcare Inc 363.22 -13.053 -5.053 (63%)
EVBN Evans Bancorp 26.15 -13.094 -5.094 (64%)
CCL Carnival Corp 14.79 -13.102 -5.102 (64%)
ATOM Atomera Inc 5.63 -13.117 -5.117 (64%)
INFA Informatica Inc Cl A 31.39 -13.119 -5.119 (64%)
CLAR Clarus Corp 6.15 -13.136 -5.136 (64%)
WYY Widepoint Corp 2.18 -13.147 -5.147 (64%)
CHRS Coherus Bio 2.18 -13.147 -5.147 (64%)
UCC Ultra Consumer Services 2X ETF 32.625 -13.188 -5.188 (65%)
LAD Lithia Motors 264.49 -13.197 -5.197 (65%)
MTRN Materion Corp 119.95 -13.212 -5.212 (65%)
BXC Bluelinx Holdings Inc 113.90 -13.219 -5.219 (65%)
SID Companhia Siderurgica Nacional ADR 2.82 -13.231 -5.231 (65%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.20 -13.244 -5.244 (66%)
VEEV Veeva Systems Inc 201.10 -13.252 -5.252 (66%)
PBPB Potbelly Corp 10.86 -13.259 -5.259 (66%)
MOD Modine Manufacturing Company 89.05 -13.291 -5.291 (66%)
TRUE Truecar Inc 3.00 -13.295 -5.295 (66%)
SRI Stoneridge Inc 15.38 -13.303 -5.303 (66%)
ASRT Assertio Therapeutics Inc 0.91 -13.333 -5.333 (67%)
CLF Cleveland-Cliffs Inc 18.55 -13.358 -5.358 (67%)
III Information Svcs Group 3.56 -13.382 -5.382 (67%)
ORN Orion Group Holdings Inc 7.62 -13.409 -5.409 (68%)
CSGP Costar Group Inc 84.62 -13.415 -5.415 (68%)
SMRT Smartrent Inc 2.32 -13.433 -5.433 (68%)
HELE Helen of Troy Ltd 100.28 -13.477 -5.477 (68%)
NAOV Nanovibronix Inc 0.77 -13.483 -5.483 (69%)
NWFL Norwood Financial Cp 24.11 -13.491 -5.491 (69%)
BW Babcock & Wilcox Enterprises 0.917 -13.491 -5.491 (69%)
SLI Standard Lithium Ltd 1.09 -13.492 -5.492 (69%)
XRX Xerox Corp 14.76 -13.533 -5.533 (69%)
TUSK Mammoth Energy Services Inc 3.38 -13.555 -5.555 (69%)
PKOH Park Ohio Holdings Cp 23.91 -13.557 -5.557 (69%)
NVCR Novocure Ltd Ord Sh 12.055 -13.584 -5.584 (70%)
ZIP Ziprecruiter Inc Cl A 10.42 -13.599 -5.599 (70%)
MX Magnachip Semiconductor Corp 4.87 -13.652 -5.652 (71%)
NMRK Newmark Group Inc Cl A 9.78 -13.68 -5.68 (71%)
URE Ultra Real Estate 2X ETF 51.796 -13.693 -5.693 (71%)
IP International Paper Company 34.41 -13.716 -5.716 (71%)
TREE Lendingtree Inc 37.39 -13.729 -5.729 (72%)
KRNT Kornit Digital Ord 15.87 -13.75 -5.75 (72%)
CNFR Conifer Holdings 0.966 -13.75 -5.75 (72%)
SOL Emeren Group Ltd ADR 1.69 -13.776 -5.776 (72%)
CVNA Carvana Company Cl A 75.62 -13.784 -5.784 (72%)
MMM 3M Company 93.00 -13.785 -5.785 (72%)
FORD Forward Inds Inc 0.50 -13.793 -5.793 (72%)
SHG Shinhan Financial Group Ltd ADR 32.43 -13.796 -5.796 (72%)
PMD Psychemedics 2.586 -13.80 -5.80 (72%)
CERS Cerus Corp 1.68 -13.846 -5.846 (73%)
TRU Transunion 69.49 -13.87 -5.87 (73%)
VTVT Vtv Theraptcs Cl A 24.975 -13.879 -5.879 (73%)
MTEM Molecular Templates Inc 1.55 -13.889 -5.889 (74%)
FAST Fastenal Company 67.51 -13.912 -5.912 (74%)
EVA Enviva Partners LP 0.396 -13.913 -5.913 (74%)
APLS Apellis Pharmaceuticals Inc 48.72 -13.937 -5.937 (74%)
RDFN Redfin Corp 5.37 -13.942 -5.942 (74%)
TBNK Territorial Bancorp 7.27 -13.964 -5.964 (75%)
AGO Assured Guaranty Ltd 78.85 -14.004 -6.004 (75%)
SRRK Scholar Rock Holding Corp 14.79 -14.012 -6.012 (75%)
GLBZ Glen Burnie Bancorp 5.03 -14.017 -6.017 (75%)
LSCC Lattice Semicond 67.97 -14.027 -6.027 (75%)
VHI Valhi Inc 14.91 -14.063 -6.063 (76%)
PW Power REIT 0.50 -14.089 -6.089 (76%)
AMRX Amneal Pharmaceuticals Inc 5.40 -14.149 -6.149 (77%)
DQ Daqo New Energy ADR 23.01 -14.174 -6.174 (77%)
CDZI Cadiz Inc 2.24 -14.176 -6.176 (77%)
MDGS Medigus Ltd ADR 2.36 -14.182 -6.182 (77%)
ZG Zillow Grp Inc Cl A 43.18 -14.189 -6.189 (77%)
ADNT Adient Plc 28.94 -14.201 -6.201 (78%)
HD Home Depot 339.00 -14.221 -6.221 (78%)
AMN Amn Healthcare Services Inc 57.17 -14.224 -6.224 (78%)
ISSC Innovative Solutions and Support 6.45 -14.229 -6.229 (78%)
RGEN Repligen Cp 171.28 -14.249 -6.249 (78%)
SURG Surgepays 3.515 -14.268 -6.268 (78%)
NYCB New York Community Bancorp 3.18 -14.286 -6.286 (79%)
ANY Sphere 3D Corp 1.20 -14.286 -6.286 (79%)
SCPH SC Pharmaceuticals Inc 4.61 -14.312 -6.312 (79%)
PTSI P A M Transport Sv 14.12 -14.372 -6.372 (80%)
KZR Kezar Life Sciences Inc 0.826 -14.404 -6.404 (80%)
ALGT Allegiant Travel Com 61.63 -14.409 -6.409 (80%)
ITP IT Tech Packaging Inc 0.231 -14.444 -6.444 (81%)
EVI Evi Industries Inc 21.26 -14.447 -6.447 (81%)
MDGL Madrigal Pharmaceuticals Inc 218.38 -14.451 -6.451 (81%)
WWR Westwater Resources 0.431 -14.484 -6.484 (81%)
RGP Resources Connection Inc 11.26 -14.503 -6.503 (81%)
EBR Centrais Electricas Brazil ADR 7.29 -14.537 -6.537 (82%)
TBRG Trubridge Inc 8.09 -14.572 -6.572 (82%)
RCKT Rocket Pharmaceuticals Inc 23.67 -14.58 -6.58 (82%)
URTY Ultrapro Russell 2000 3X ETF 41.86 -14.589 -6.589 (82%)
REXR Rexford Industrial Realty Inc 43.73 -14.59 -6.59 (82%)
AMPL Amplitude Inc Cl A 9.83 -14.596 -6.596 (82%)
QDEL Quidelortho Corp 40.40 -14.606 -6.606 (83%)
ELF E.L.F. Beauty Inc 176.99 -14.625 -6.625 (83%)
FUV Arcimoto Inc 0.419 -14.664 -6.664 (83%)
LGIH LGI Homes Inc 96.18 -14.666 -6.666 (83%)
IART Integra Lifesciences 29.38 -14.667 -6.667 (83%)
BIG Big Lots 3.43 -14.677 -6.677 (83%)
HBIO Harvard Bioscience 3.72 -14.679 -6.679 (83%)
TNA Smallcap Bull 3X Direxion 35.50 -14.704 -6.704 (84%)
JACK Jack IN The Box Inc 58.41 -14.742 -6.742 (84%)
AMD Adv Micro Devices 152.27 -14.781 -6.781 (85%)
LEJU Leju Holdings Ltd ADR 1.082 -14.803 -6.803 (85%)
CHGG Chegg Inc 6.83 -14.838 -6.838 (85%)
SUPN Supernus Pharm 29.95 -14.842 -6.842 (86%)
Z Zillow Group Cl C 43.63 -14.868 -6.868 (86%)
NSPR Inspiremd Inc 1.975 -14.871 -6.871 (86%)
TRIB Trinity Bio ADR 1.83 -14.884 -6.884 (86%)
UAMY U S Antimony Corp 0.24 -14.894 -6.894 (86%)
TQQQ Ultrapro QQQ 3X ETF 53.19 -14.896 -6.896 (86%)
ARRY Array Technologies Inc 11.94 -14.897 -6.897 (86%)
ADAP Adaptimmune Ther ADR 1.14 -14.925 -6.925 (87%)
SEDG Solaredge Tech 56.77 -14.926 -6.926 (87%)
DBVT Dbv Technologies ADR 0.68 -15.00 -7.00 (88%)
ACLS Axcelis Tech Inc 97.24 -15.015 -7.015 (88%)
HSDT Helius Medical Technologies Inc 4.98 -15.017 -7.017 (88%)
KEN Kenon Holdings Ltd 21.68 -15.047 -7.047 (88%)
HMST Homestreet Inc 12.97 -15.062 -7.062 (88%)
BGNE Beigene Ltd ADR 138.99 -15.095 -7.095 (89%)
VOXX Voxx Intl Corp 7.01 -15.133 -7.133 (89%)
EOLS Evolus Inc 11.70 -15.156 -7.156 (89%)
LASR Nlight Inc 10.95 -15.182 -7.182 (90%)
ATXI Avenue Therapeutics Inc 0.134 -15.19 -7.19 (90%)
ACST Acasti Pharma 2.88 -15.294 -7.294 (91%)
JBHT J B Hunt Transport 167.55 -15.315 -7.315 (91%)
WVE Wave Life Sci Ord Sh 5.08 -15.333 -7.333 (92%)
RNG Ringcentral Inc 30.53 -15.382 -7.382 (92%)
CHNR China Natural Res 1.04 -15.447 -7.447 (93%)
GES Guess Inc 26.47 -15.485 -7.485 (94%)
LYV Live Nation Entertainment 90.09 -15.535 -7.535 (94%)
LTBR Lightbridge Corp 2.50 -15.541 -7.541 (94%)
WHLRP Wheeler REIT B Pfd 1.52 -15.556 -7.556 (94%)
SFIX Stitch Fix Inc 2.17 -15.564 -7.564 (95%)
PAY Paymentus Holdings Inc Cl A 20.18 -15.565 -7.565 (95%)
LIQT Liqtech International Inc 2.60 -15.584 -7.584 (95%)
FLWS 1-800-Flowers.com 9.26 -15.588 -7.588 (95%)
MLSS Milestone Scientific 0.557 -15.606 -7.606 (95%)
EFX Equifax Inc 224.46 -15.61 -7.61 (95%)
VHC Virnetx Holding Corp 5.559 -15.645 -7.645 (96%)
FOR Forestar Group Inc 31.47 -15.653 -7.653 (96%)
ARCT Arcturus Therapeutics Ltd 27.93 -15.696 -7.696 (96%)
FEDU Four Seasons Education Cayman Inc ADR 8.849 -15.724 -7.724 (97%)
RDHL Redhill Biophrma ADR 0.428 -15.748 -7.748 (97%)
ARWR Arrowhead Pharma 23.78 -15.763 -7.763 (97%)
PTCT Ptc Therapeutics 25.41 -15.777 -7.777 (97%)
TCS The Container Store Group Inc 0.901 -15.794 -7.794 (97%)
WNEB Western New England Bancorp Inc 6.45 -15.796 -7.796 (97%)
OMER Omeros Corp 3.09 -15.804 -7.804 (98%)
PRQR Proqr Therapeutics 2.02 -15.833 -7.833 (98%)
DIT Amcon Distributing Company 160.00 -15.878 -7.878 (98%)
EVGN Evogene Ltd Ord 0.66 -15.924 -7.924 (99%)
CIX Compx International Inc 31.86 -15.937 -7.937 (99%)
UUUU Energy Fuels Inc 5.24 -16.026 -8.026 (100%)
CWCO Cons Water Inc 24.81 -16.069 -8.069 (101%)
ORMP Oramed Pharma 2.35 -16.071 -8.071 (101%)
RCMT R C M Tech Inc 19.04 -16.086 -8.086 (101%)
ASUR Asure Software 7.03 -16.11 -8.11 (101%)
LL LL Flooring Hldgs Inc 1.51 -16.111 -8.111 (101%)
ARLO Arlo Technologies Inc 10.93 -16.117 -8.117 (101%)
RMBL Rumbleon Inc 5.02 -16.194 -8.194 (102%)
CUBA Herzfeld Caribbean 2.405 -16.202 -8.202 (103%)
JBLU Jetblue Airways Cp 6.10 -16.209 -8.209 (103%)
ALRN Aileron Therapeutics Inc 4.75 -16.226 -8.226 (103%)
TSLA Tesla Inc 144.68 -16.283 -8.283 (104%)
MSTR Microstrategy Cl A 1,338.64 -16.298 -8.298 (104%)
TTGT Techtarget Inc 27.27 -16.324 -8.324 (104%)
DLA Delta Apparel 2.56 -16.34 -8.34 (104%)
FIVE Five Below Inc 147.79 -16.404 -8.404 (105%)
XERS Xeris Pharmaceuticals Inc 1.78 -16.432 -8.432 (105%)
SYNA Synaptics Inc 83.46 -16.448 -8.448 (106%)
OSS One Stop Systems Inc 2.78 -16.517 -8.517 (106%)
FWRD Foward Air Corp 24.00 -16.522 -8.522 (107%)
QRTEA Qurate Retail Inc Series A 1.01 -16.529 -8.529 (107%)
FENC Fennec Pharmaceuticals Inc 9.24 -16.531 -8.531 (107%)
MYGN Myriad Genetics Inc 18.60 -16.592 -8.592 (107%)
BAK Braskem S.A. ADR 8.89 -16.604 -8.604 (108%)
SSYS Stratasys Ltd 9.89 -16.61 -8.61 (108%)
GGR Gogoro Inc 1.50 -16.667 -8.667 (108%)
PATH Uipath Inc Cl A 19.55 -16.702 -8.702 (109%)
CEVA Ceva Inc 19.31 -16.731 -8.731 (109%)
MIND Mitcham Industries Inc 4.26 -16.797 -8.797 (110%)
GGB Gerdau S.A. ADR 3.66 -16.818 -8.818 (110%)
EGHT 8X8 Inc 2.32 -16.846 -8.846 (111%)
CRVS Corvus Pharma Com 1.53 -16.848 -8.848 (111%)
ALTI Alti Global Inc 4.97 -16.89 -8.89 (111%)
CDXS Codexis Inc 2.90 -16.905 -8.905 (111%)
ALT Altimmune Inc 7.57 -16.905 -8.905 (111%)
LITE Lumentum Holdings 42.01 -16.911 -8.911 (111%)
CDNA Caredx Inc 8.23 -17.036 -9.036 (113%)
SPRO Spero Therapeutics Inc 1.435 -17.052 -9.052 (113%)
VNCE Vince Holding Corp 2.81 -17.109 -9.109 (114%)
PAGS Pagseguro Digital Ltd Cl A 11.85 -17.133 -9.133 (114%)
GSHD Goosehead Insurance Inc Cl A 60.04 -17.186 -9.186 (115%)
COHR Coherent Corp 52.35 -17.22 -9.22 (115%)
CYH Community Health Systems 2.96 -17.318 -9.318 (116%)
QRTEB Qurate Retail Inc Series B 4.00 -17.355 -9.355 (117%)
CPAC Cementos Pacasmayo S.A.A ADR 5.235 -17.429 -9.429 (118%)
SSD Simpson Manufacturing Company 169.23 -17.529 -9.529 (119%)
ANET Arista Networks Inc 251.18 -17.538 -9.538 (119%)
FTFT Future Fintech Group Inc 0.84 -17.647 -9.647 (121%)
MBUU Malibu Boats Inc 34.01 -17.671 -9.671 (121%)
CASI Casi Pharmaceuticals Inc 2.51 -17.705 -9.705 (121%)
STG Sunlands Online Education Group ADR 7.94 -17.72 -9.72 (122%)
CALX Calix Inc 28.03 -17.752 -9.752 (122%)
FND Floor & Decor Holdings Inc 109.97 -17.779 -9.779 (122%)
EYE National Vision Holdings Inc 18.84 -17.801 -9.801 (123%)
FOXF Fox Factory Cp 40.64 -17.849 -9.849 (123%)
CYCC Cyclacel Pharmaceuti 1.79 -17.89 -9.89 (124%)
KALA Kala Bio Inc 6.566 -17.925 -9.925 (124%)
IRBT Irobot Corp 6.89 -17.976 -9.976 (125%)
TPR Tapestry Inc 39.44 -17.987 -9.987 (125%)
ADSK Autodesk Inc 217.93 -17.994 -9.994 (125%)
TACT Transact Tech Inc 4.55 -18.018 -10.018 (125%)
INMD Inmode Ltd 17.37 -18.182 -10.182 (127%)
TXMD Therapeuticsmd Inc 1.88 -18.261 -10.261 (128%)
AMBA Ambarella Inc 41.25 -18.268 -10.268 (128%)
PVH Phillips-Van Heusen Corp 112.64 -18.347 -10.347 (129%)
ARDX Ardelyx Inc 6.39 -18.391 -10.391 (130%)
FN Fabrinet 168.67 -18.438 -10.438 (130%)
RMAX Re/Max Holdings Inc 7.10 -18.485 -10.485 (131%)
LW Lamb Weston Holdings Inc 83.72 -18.513 -10.513 (131%)
SIRI Sirius XM Holdings 3.16 -18.557 -10.557 (132%)
ZSL Ultrashort Silver -2X ETF 13.68 -18.571 -10.571 (132%)
ALLK Allakos Inc 1.05 -18.605 -10.605 (133%)
ON On Semiconductor 61.68 -18.606 -10.606 (133%)
VYGR Voyager Therapeut 7.65 -18.617 -10.617 (133%)
RGLS Regulus Therapeutics 2.26 -18.705 -10.705 (134%)
CPHI China Pharma Holdings 0.317 -18.718 -10.718 (134%)
CDLX Cardlytics Inc 12.37 -18.832 -10.832 (135%)
VIAV Viavi Solutions 8.01 -18.845 -10.845 (136%)
DMRC Digimarc Corp 22.22 -18.846 -10.846 (136%)
LRE Lead Real Estate CO ADR 3.00 -18.919 -10.919 (136%)
HLTH Cue Health Inc 0.15 -18.919 -10.919 (136%)
SYRS Syros Pharmaceuticals 5.14 -18.927 -10.927 (137%)
BIO Bio-Rad Laboratories 285.28 -18.952 -10.952 (137%)
HEAR Turtle Beach Corp 14.14 -19.015 -11.015 (138%)
USD Ultra Semiconductors 2X ETF 81.18 -19.055 -11.055 (138%)
WSC Willscot Corp 37.78 -19.083 -11.083 (139%)
GDS Gds Holdings Ltd ADR 6.77 -19.116 -11.116 (139%)
INTC Intel Corp 34.28 -19.189 -11.189 (140%)
AUDC Audiocodes Ltd 10.68 -19.274 -11.274 (141%)
AMC AMC Entertainment Holdings 3.39 -19.286 -11.286 (141%)
PLD Prologis Inc 104.83 -19.293 -11.293 (141%)
WOLF Wolfspeed Inc 22.57 -19.335 -11.335 (142%)
RDCM Radcom Ltd 9.03 -19.375 -11.375 (142%)
KMX Carmax Inc 69.69 -19.378 -11.378 (142%)
NCL Northann Corp 0.56 -19.424 -11.424 (143%)
EKSO Ekso Bionics Holdings Inc 1.16 -19.444 -11.444 (143%)
VSTM Verastem Inc 9.61 -19.447 -11.447 (143%)
XNCR Xencor Inc 18.37 -19.465 -11.465 (143%)
OCX Oncocyte Corp 2.455 -19.508 -11.508 (144%)
MVIS Microvision 1.40 -19.54 -11.54 (144%)
ZYME Zymeworks Inc 8.56 -19.624 -11.624 (145%)
CLRB Cellectar Biosc 3.11 -19.638 -11.638 (145%)
XELB XCEL Brands 0.675 -19.643 -11.643 (146%)
PRTA Prothena Corp 20.56 -19.656 -11.656 (146%)
NIO Nio Inc ADR 4.01 -19.80 -11.80 (148%)
LIFE Atyr Pharma Inc 1.62 -19.802 -11.802 (148%)
SAVE Spirit Airlines Inc 3.79 -19.873 -11.873 (148%)
ULTA Ulta Beauty Inc 419.27 -19.918 -11.918 (149%)
BYFC Broadway Fin Cp 4.86 -19.934 -11.934 (149%)
GRNQ Greenpro Capital Corp 1.26 -19.949 -11.949 (149%)
DAVA Endava Plc ADR 30.31 -19.963 -11.963 (150%)
MMV Multimetaverse Holdings Ltd 0.70 -20.00 -12.00 (150%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.72 -20.065 -12.065 (151%)
SHEN Shenandoah Telecom 14.04 -20.091 -12.091 (151%)
RH Rh Common Stock 248.56 -20.172 -12.172 (152%)
RETL Retail Bull 3X Direxion 8.73 -20.201 -12.201 (153%)
WOOF Petco Health and Wellness Company Cl A 1.58 -20.202 -12.202 (153%)
BCRX Biocryst Pharma Inc 4.38 -20.219 -12.219 (153%)
MDXG Mimedx Group Inc 6.51 -20.221 -12.221 (153%)
LQDA Liquidia Corp 12.95 -20.259 -12.259 (153%)
OOMA Ooma Inc 6.83 -20.303 -12.303 (154%)
SNFCA Security Natl Finl 6.55 -20.316 -12.316 (154%)
NEOG Neogen Cp 12.31 -20.324 -12.324 (154%)
LODE Comstock Inc 0.29 -20.33 -12.33 (154%)
BURL Burlington Stores Inc 180.75 -20.487 -12.487 (156%)
DDC Ddc Enterprise Limited Cl A 1.16 -20.548 -12.548 (157%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.41 -20.558 -12.558 (157%)
CTRN Citi Trends Inc 22.23 -20.607 -12.607 (158%)
DOMO Domo Inc Cl B 7.50 -20.719 -12.719 (159%)
CARA Cara Therapeutics 0.707 -20.74 -12.74 (159%)
TCI Transcontinental Realty Investors 31.39 -20.752 -12.752 (159%)
CELH Celsius Holdings Inc 72.03 -20.803 -12.803 (160%)
MSCI MSCI Inc 446.00 -20.891 -12.891 (161%)
CSIQ Canadian Solar Inc 14.87 -20.988 -12.988 (162%)
NNBR NN Inc 4.005 -21.006 -13.006 (163%)
UPLD Upland Software Inc 2.21 -21.071 -13.071 (163%)
MNTX Manitex Intl Inc 5.43 -21.19 -13.19 (165%)
EHTH Ehealth Inc 4.55 -21.28 -13.28 (166%)
AI C3.Ai Inc Cl A 22.33 -21.318 -13.318 (166%)
LKQ LKQ Corp 41.65 -21.326 -13.326 (167%)
SES Ses Ai Corp 1.29 -21.341 -13.341 (167%)
TTEC Teletech Hlds 8.10 -21.359 -13.359 (167%)
RIGL Rigel Pharmaceuticals 1.14 -21.379 -13.379 (167%)
ANAB Anaptysbio Inc 19.18 -21.554 -13.554 (169%)
SMCI Super Micro Computer 761.86 -21.588 -13.588 (170%)
ARL American Realty Investors 14.31 -21.589 -13.589 (170%)
APTO Aptose Bioscns 1.23 -21.656 -13.656 (171%)
REPL Replimune Group Inc 6.42 -21.707 -13.707 (171%)
LIND Lindblad Expd Holdings 7.35 -21.809 -13.809 (173%)
DRQ Dril-Quip 19.46 -21.879 -13.879 (173%)
MINDP Mitcham Industries Inc 8.10 -21.913 -13.913 (174%)
IPWR Ideal Power Inc 7.90 -22.014 -14.014 (175%)
ATRC Atricure Inc 23.17 -22.065 -14.065 (176%)
ATLC Atlanticus Holdings Cp 24.26 -22.069 -14.069 (176%)
VNET Vnet Group Inc 1.48 -22.105 -14.105 (176%)
NTLA Intellia Thera CS 21.53 -22.134 -14.134 (177%)
SJT San Juan Basin Royalty Trust 4.36 -22.143 -14.143 (177%)
CVM Cel-Sci Corp 1.47 -22.222 -14.222 (178%)
CYCCP Cyclacel Pharmaceuti 13.50 -22.325 -14.325 (179%)
PRFT Perficient Inc 45.48 -22.363 -14.363 (180%)
ADPT Adaptive Biotechnologies Corp 2.58 -22.523 -14.523 (182%)
TANH Tantech Holdings 0.571 -22.524 -14.524 (182%)
TRVN Trevena Inc 0.388 -22.555 -14.555 (182%)
DGLY Digital Ally Inc 2.12 -22.628 -14.628 (183%)
CUE Cue Biopharma Inc 1.50 -22.68 -14.68 (184%)
IOVA Iovance Biotherapeutics Inc 11.86 -22.786 -14.786 (185%)
CMLS Cumulus Media Inc Cl A 2.70 -22.857 -14.857 (186%)
HOFT Hooker Furnishings Corp 18.45 -23.061 -15.061 (188%)
CFFI C&F Financial Corp 37.56 -23.088 -15.088 (189%)
BYSI Beyondspring Inc 2.29 -23.154 -15.154 (189%)
GPRO Gopro Inc Cl A 1.79 -23.176 -15.176 (190%)
KPTI Karyopharm Therapeut 1.09 -23.239 -15.239 (190%)
DNLI Denali Therapeutics Inc 16.11 -23.286 -15.286 (191%)
FCEL Fuelcell Energy Inc 0.919 -23.417 -15.417 (193%)
MBOT Microbot Medical Inc 0.88 -23.478 -15.478 (193%)
GNPX Genprex Inc 2.31 -23.51 -15.51 (194%)
AMTX Aemetis Inc 3.90 -23.529 -15.529 (194%)
ATNM Actinium Pharmaceuticals Inc 6.96 -23.60 -15.60 (195%)
SENS Senseonics Holdings 0.43 -23.623 -15.623 (195%)
MGTX Meiragtx Holdings Plc 4.93 -23.684 -15.684 (196%)
PRST Presto Automation Inc 0.17 -23.767 -15.767 (197%)
LULU Lululemon Athletica 364.68 -23.841 -15.841 (198%)
UXIN Uxin Ltd ADR 1.66 -23.853 -15.853 (198%)
CLSD Clearside Biomedi 1.37 -23.889 -15.889 (199%)
DDD 3D Systems Corp 3.50 -24.078 -16.078 (201%)
PRTS U.S. Auto Parts Netw 1.25 -24.242 -16.242 (203%)
CRSP Crispr Therapeutics Ag 56.41 -24.282 -16.282 (204%)
DXF Dunxin Financial Holdings Ltd ADR 0.243 -24.299 -16.299 (204%)
DLHC Dlh Holdings Corp 10.87 -24.356 -16.356 (204%)
STEM Stem Inc 1.70 -24.444 -16.444 (206%)
ACIU AC Immune S.A. 2.38 -24.444 -16.444 (206%)
CKPT Checkpoint Therapeutics Inc 1.435 -24.474 -16.474 (206%)
AMBI Ambipar Emergency Response Cl A 4.25 -24.512 -16.512 (206%)
AAOI Applied Optoelect 11.26 -24.531 -16.531 (207%)
ANGI Angi Inc 2.09 -24.549 -16.549 (207%)
EVOK Evoke Pharma 0.444 -24.746 -16.746 (209%)
QUIK Quicklogic Corp 12.28 -24.824 -16.824 (210%)
SNCR Synchronoss Technologies Inc 6.56 -24.943 -16.943 (212%)
EYPT Eyepoint Pharmaceuticals Inc 17.57 -24.979 -16.979 (212%)
CTMX Cytomx Thera 1.68 -25.00 -17.00 (212%)
FANH Fanhua Inc ADR 3.54 -25.00 -17.00 (212%)
ASNS Actelis Networks Inc 0.775 -25.121 -17.121 (214%)
WATT Energous Corp 1.36 -25.275 -17.275 (216%)
SAI Sai.Tech Global Corp 0.87 -25.322 -17.322 (217%)
ADVM Adverum Biotechnologies Inc 11.00 -25.424 -17.424 (218%)
HAIN Hain Celestial Group 6.18 -25.452 -17.452 (218%)
GME Gamestop Corp 10.16 -25.622 -17.622 (220%)
RCON Recon Technology Ltd 0.101 -25.735 -17.735 (222%)
CMP Compass Minerals Intl Inc 13.21 -25.787 -17.787 (222%)
CGEN Compugen Ltd 1.98 -25.843 -17.843 (223%)
OGEN Oragenics Inc 1.09 -25.85 -17.85 (223%)
GTI Graphjet Technology 7.31 -26.012 -18.012 (225%)
BOXL Boxlight Corp Cl A 0.558 -26.093 -18.093 (226%)
SOXL Semiconductor Bull 3X Direxion 34.11 -26.344 -18.344 (229%)
POLA Polar Power Inc 0.34 -26.407 -18.407 (230%)
ATUS Altice USA Inc Cl A 1.91 -26.538 -18.538 (232%)
GPS Gap Inc 20.91 -26.58 -18.58 (232%)
NDLS Noodles & Company 1.40 -26.702 -18.702 (234%)
UNFI United Nat Foods 8.90 -26.809 -18.809 (235%)
IPDN Professional Diversity Network Inc 1.63 -26.906 -18.906 (236%)
OPRX Optimizerx Corp 8.94 -26.961 -18.961 (237%)
LAC Lithium Americas Corp 4.68 -26.989 -18.989 (237%)
HTZ Hertz Global Holdings Inc 5.46 -27.103 -19.103 (239%)
TSE Trinseo S.A. 2.89 -27.204 -19.204 (240%)
PLSE Pulse Biosciences CS 6.86 -27.253 -19.253 (241%)
WKHS Workhorse Grp 0.161 -27.477 -19.477 (243%)
ROMA Roma Green Finance Limited 0.723 -27.70 -19.70 (246%)
BMRA Biomerica Inc 0.722 -27.80 -19.80 (248%)
SLDB Solid Biosciences Inc 9.11 -27.813 -19.813 (248%)
PLUG Plug Power Inc 2.59 -27.855 -19.855 (248%)
HLIT Harmonic Inc 9.58 -27.97 -19.97 (250%)
AVXL Anavex Lf SC 3.68 -27.984 -19.984 (250%)
COMM Commscope Holding Company 0.998 -28.201 -20.201 (253%)
AUTL Autolus Therapeutics Plc ADR 4.48 -28.32 -20.32 (254%)
FONR Fonar Corp 16.01 -28.335 -20.335 (254%)
PL Planet Labs Pbc 1.77 -28.34 -20.34 (254%)
ANTX An2 Therapeutics Inc 2.37 -28.399 -20.399 (255%)
LKCO Luokung Technology Corp 0.496 -28.633 -20.633 (258%)
OPEN Opendoor Technologies Inc 2.23 -28.754 -20.754 (259%)
AEHR Aehr Test Systems 10.56 -28.985 -20.985 (262%)
RGS Regis Corp 5.45 -29.036 -21.036 (263%)
MPAA Motorcar Parts Amer 5.69 -29.052 -21.052 (263%)
TUP Tupperware Corp 1.05 -29.054 -21.054 (263%)
XELA Exela Technologies Inc 1.95 -29.091 -21.091 (264%)
BHVN Biohaven Ltd 39.61 -29.116 -21.116 (264%)
RGNX Regenxbio Inc 15.90 -29.333 -21.333 (267%)
BTM Bitcoin Depot Inc 1.90 -29.368 -21.368 (267%)
FF Futurefuel Corp 5.60 -29.471 -21.471 (268%)
RVNC Revance Therapeutics 3.66 -29.48 -21.48 (268%)
SACH Sachem Capital Corp 3.19 -29.736 -21.736 (272%)
GRPN Groupon Cl A 10.54 -29.827 -21.827 (273%)
CAPR Capricor Therap 4.82 -29.942 -21.942 (274%)
BFLY Butterfly Network Inc 0.742 -30.00 -22.00 (275%)
CYN Cyngn Inc 0.114 -30.061 -22.061 (276%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -30.141 -22.141 (277%)
APPS Digital Turbine 1.94 -30.216 -22.216 (278%)
INVE Identiv Inc 5.03 -30.236 -22.236 (278%)
EDIT Editas Medicine 5.46 -30.268 -22.268 (278%)
EPIX Essa Pharma 6.40 -30.359 -22.359 (279%)
TBIO Telesis Bio Inc 0.324 -30.472 -22.472 (281%)
FSR Fisker Inc 0.09 -30.769 -22.769 (285%)
FNWB First Nw Banc 10.74 -30.932 -22.932 (287%)
NOVA Sunnova Energy International 3.92 -30.986 -22.986 (287%)
AAME Atlantic Amer Cp 1.92 -31.183 -23.183 (290%)
MTNB Matinas Biopharma Hl 0.182 -31.579 -23.579 (295%)
PPSI Pioneer Pwr Sol 3.76 -31.636 -23.636 (295%)
SGH Smart Global Holdings Inc 17.93 -31.825 -23.825 (298%)
FGI Fgi Industries Ltd 1.04 -32.026 -24.026 (300%)
AZUL Azul S.A. ADR 5.80 -32.401 -24.401 (305%)
CSPI C S P Inc 14.33 -32.438 -24.438 (305%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 -32.518 -24.518 (306%)
ASPS Altisource Portfolio 1.66 -32.52 -24.52 (306%)
DRRX Durect Corp 0.843 -32.56 -24.56 (307%)
AKBA Akebia Therapeutics 1.37 -32.843 -24.843 (311%)
BEAM Beam Therapeutics Inc 23.47 -32.847 -24.847 (311%)
REE Ree Automotive Ltd Cl A 3.92 -33.106 -25.106 (314%)
LXRX Lexicon Pharmaceutcl 1.61 -33.195 -25.195 (315%)
MRSN Mersana Therapeutics Inc 3.21 -33.264 -25.264 (316%)
BLUE Bluebird Bio 0.971 -33.493 -25.493 (319%)
QTRX Quanterix Corp 16.10 -33.526 -25.526 (319%)
SLE Super League Enterprise Inc 1.44 -33.641 -25.641 (321%)
OPTT Ocean Power Tech Inc 0.189 -33.684 -25.684 (321%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.82 -33.791 -25.791 (322%)
AKTX Akari Therapeutics ADR 1.21 -33.88 -25.88 (324%)
AGRX Agile Therapeutics Inc 0.37 -34.046 -26.046 (326%)
SPWR Sunpower Corp 1.96 -34.448 -26.448 (331%)
SAGE Sage Therapeutic Com 12.95 -35.153 -27.153 (339%)
ABAT American Battery Technology Co. 1.28 -35.354 -27.354 (342%)
CDTX Cidara Thera 0.513 -36.115 -28.115 (351%)
GLYC Glycomimetics Inc 1.835 -36.285 -28.285 (354%)
TELL Tellurian Inc 0.409 -36.293 -28.293 (354%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 -37.179 -29.179 (365%)
BPTH Bio-Path Holdings 2.685 -37.266 -29.266 (366%)
DARE Dare Bioscience Inc 0.297 -37.474 -29.474 (368%)
SNGX Soligenix Inc 0.40 -37.50 -29.50 (369%)
NTRP Nexttrip Inc 2.86 -38.095 -30.095 (376%)
TWOU 2U Inc 0.24 -38.303 -30.303 (379%)
MYND Mynd.Ai Inc ADR 3.03 -38.415 -30.415 (380%)
FATE Fate Therapeutics 4.54 -38.896 -30.896 (386%)
XRTX Xortx Therapeutics Inc 2.94 -39.206 -31.206 (390%)
VXRT Vaxart Inc 0.745 -39.431 -31.431 (393%)
VCNX Vaccinex Inc 4.963 -39.549 -31.549 (394%)
STRM Streamline Health So 0.331 -39.818 -31.818 (398%)
LINK Interlink Electronics Inc 6.805 -40.155 -32.155 (402%)
ORGS Orgenesis Inc 0.519 -40.345 -32.345 (404%)
YTEN Yield10 Bioscience Inc 0.257 -40.92 -32.92 (412%)
PXLW Pixelworks Inc 1.68 -41.667 -33.667 (421%)
OPTN Optinose Inc 0.968 -41.687 -33.687 (421%)
SPEC Spectaire Holdings Inc 0.583 -41.70 -33.70 (421%)
APDN Applied Dna Scns 0.29 -42.00 -34.00 (425%)
PIXY Shiftpixy Inc 2.08 -42.222 -34.222 (428%)
GRI Gri Bio Inc 0.447 -43.13 -35.13 (439%)
CETX Cemtrex Inc 2.49 -43.409 -35.409 (443%)
AGMH Agm Group Holdings Inc Cl A 1.08 -43.455 -35.455 (443%)
NBY Novabay Pharmaceuticals 0.077 -43.796 -35.796 (447%)
LUNA Luna Innovations Incorporated 2.22 -44.638 -36.638 (458%)
SYT Syla Technologies Co. Ltd American Depositary S 2.15 -45.013 -37.013 (463%)
PLCE Children's Place Inc 7.16 -45.716 -37.716 (471%)
AXTI Axt Inc 2.92 -45.926 -37.926 (474%)
SGMO Sangamo Therapeutics 0.521 -46.289 -38.289 (479%)
BLRX Biolinerx Ltd ADR 0.637 -46.917 -38.917 (486%)
CLRO Clearone Inc 0.932 -48.791 -40.791 (510%)
PERI Perion Network Ltd 11.35 -49.556 -41.556 (519%)
RETO Reto Eco-Solutions Inc 0.93 -50.267 -42.267 (528%)
FRPH Frp Holdings Inc 30.42 -50.294 -42.294 (529%)
STI Solidion Technology Inc 1.52 -50.649 -42.649 (533%)
ODFL Old Dominion Freight Line Inc 219.28 -50.704 -42.704 (534%)
OCUL Ocular Therapeut 5.00 -50.739 -42.739 (534%)
LPSN Liveperson Inc 0.495 -51.471 -43.471 (543%)
CMTL Comtech Telecom Company 1.58 -51.829 -43.829 (548%)
CCG Cheche Group Inc Cl A 2.02 -52.246 -44.246 (553%)
KOPN Kopin Cp 0.963 -53.252 -45.252 (566%)
EYEN Eyenovia Inc 0.543 -53.983 -45.983 (575%)
TNXP Tonix Pharm Holdings 0.157 -54.493 -46.493 (581%)
ABEO Abeona Therapeutics 3.41 -54.714 -46.714 (584%)
FGEN Fibrogen Inc CS 1.07 -55.967 -47.967 (600%)
RVSN Rail Vision Ltd 1.10 -56.00 -48.00 (600%)
PACB Pacific Biosciences 1.47 -61.719 -53.719 (671%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -64.167 -56.167 (702%)
BNED Barnes & Noble Education Inc C 0.206 -65.203 -57.203 (715%)
TPL Texas Pacific Land Trust 587.81 -65.422 -57.422 (718%)
MBIO Mustang Bio Inc 0.36 -67.857 -59.857 (748%)
EIGR Eiger Biopharma 1.725 -71.057 -63.057 (788%)
VIEW View Inc 0.33 -72.951 -64.951 (812%)
ASTI Ascent Solar Technologies 0.102 -75.422 -67.422 (843%)
MGAM Mobile Global Esports Inc 0.039 -80.50 -72.50 (906%)
BOLD Boundless Bio Inc 10.66 -82.224 -74.224 (928%)
AMPE Ampio Pharmaceuticals 0.286 -83.176 -75.176 (940%)
APVO Aptevo Therapeutics Inc 0.736 -83.571 -75.571 (945%)
MRNS Marinus Pharma CS 1.44 -84.018 -76.018 (950%)
MOTS Motus Gi Holdings Inc 0.07 -86.275 -78.275 (978%)
CASA Casa Systems Inc 0.035 -88.333 -80.333 (1004%)
SERV Serve Robotics Inc DE 3.17 -92.251 -84.251 (1053%)
ACOR Acorda Therapeutics 0.661 -94.542 -86.542 (1082%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7462  2350  1034  194 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYN 0.114-0.007 
 PEGY 0.057+0.011 
 SQQQ 11.91-0.56 
 NIVF 2.23+0.95 
 TSLA 144.68+2.63 
 TQQQ 53.19+2.27 
 GRAB 3.51+0.16 
 AGBA 2.97+0.47 
 GGE 0.0360.00 
 SOXL 34.11+2.04