Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
QRHC Quest Resource 1.84 -8.00 0.00 (0%)
SPNS Sapiens Intl Cp NV 30.32 -8.01 -0.01 (0%)
SFNC Simmons First Natl 16.19 -8.011 -0.011 (0%)
MAN Manpower Inc 70.69 -8.016 -0.016 (0%)
CDNS Cadence Design Sys 99.76 -8.021 -0.021 (0%)
ROM Ultra Technology Proshares 51.90 -8.028 -0.028 (0%)
QLD Ultra QQQ Proshares 84.39 -8.032 -0.032 (0%)
HSKA Heska Corp 98.82 -8.049 -0.049 (1%)
WOR Worthington Industries 39.77 -8.057 -0.057 (1%)
GBCI Glacier Bancorp Inc 33.09 -8.058 -0.058 (1%)
PLPC Preformed Line Prd 53.05 -8.059 -0.059 (1%)
LNC Lincoln National Corp 33.64 -8.062 -0.062 (1%)
NUVA Nuvasive Inc 49.58 -8.066 -0.066 (1%)
EVA Enviva Partners LP 39.21 -8.066 -0.066 (1%)
CREG China Recycling Ener 2.45 -8.068 -0.068 (1%)
LGIH LGI Homes Inc 105.76 -8.075 -0.075 (1%)
KMI Kinder Morgan 13.08 -8.082 -0.082 (1%)
RKDA Arcadia Bio 3.07 -8.084 -0.084 (1%)
SHSP Sharpspring Inc 10.46 -8.084 -0.084 (1%)
AN Autonation Inc 53.36 -8.087 -0.087 (1%)
TK Teekay Shipping Corp 2.50 -8.088 -0.088 (1%)
DZSI Dasan Zhone Solutions Inc 10.34 -8.089 -0.089 (1%)
ERUS Russia Ishares MSCI ETF 33.77 -8.096 -0.096 (1%)
SFBS Servisfirst Bancs 34.83 -8.10 -0.10 (1%)
HSTM Healthstream Inc 20.16 -8.113 -0.113 (1%)
TS Tenaris S.A. 10.91 -8.126 -0.126 (2%)
USAP Universal Stainles 6.66 -8.138 -0.138 (2%)
MOD Modine Manufacturing Company 6.32 -8.14 -0.14 (2%)
FCF First Commonwealth Financial Corp 7.66 -8.153 -0.153 (2%)
FCO Aberdeen Global 6.88 -8.156 -0.156 (2%)
ICLR Icon Plc 177.17 -8.164 -0.164 (2%)
PBIP Prudential Bancorp 10.56 -8.174 -0.174 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 45.447 -8.175 -0.175 (2%)
MGEE Mge Energy Inc 61.10 -8.176 -0.176 (2%)
EXTR Extreme Networks 4.155 -8.177 -0.177 (2%)
LTL Ultra Telecommunications Proshares 33.394 -8.188 -0.188 (2%)
SRCE 1st Source Corp 32.15 -8.195 -0.195 (2%)
RBB Rbb Bancorp 12.21 -8.195 -0.195 (2%)
HOPE Hope Bancorp Inc 7.84 -8.197 -0.197 (2%)
CLXT Calyxt Inc 6.38 -8.201 -0.201 (3%)
CNST Constellation Pharmaceuticals Inc 22.04 -8.205 -0.205 (3%)
BCV Bancroft Convertible Fund 24.60 -8.209 -0.209 (3%)
AEMD Aethlon Medical 1.43 -8.216 -0.216 (3%)
DEI Douglas Emmett 25.74 -8.219 -0.219 (3%)
TTWO Take-Two Interacti 158.49 -8.225 -0.225 (3%)
EGY Vaalco Energy Inc 1.06 -8.225 -0.225 (3%)
HE Hawaiian Electric Industries 32.68 -8.228 -0.228 (3%)
SAFT Safety Ins Group Inc 70.76 -8.235 -0.235 (3%)
CALX Calix Inc 19.15 -8.241 -0.241 (3%)
TESS Tessco Tech Inc 6.19 -8.242 -0.242 (3%)
CDR Cedar Shopping Centers Inc 0.801 -8.247 -0.247 (3%)
PUK Prudential Public Ltd Company 29.99 -8.259 -0.259 (3%)
OTTR Otter Tail Corp 36.34 -8.279 -0.279 (3%)
DSGX Descartes Sys Group 51.87 -8.292 -0.292 (4%)
CXW Corecivic Inc 8.57 -8.293 -0.293 (4%)
BIG Big Lots 44.77 -8.296 -0.296 (4%)
NFG National Fuel Gas Company 41.96 -8.304 -0.304 (4%)
KR Kroger Company 33.21 -8.31 -0.31 (4%)
KVHI K V H Inds Inc 8.55 -8.311 -0.311 (4%)
PTR Petrochina Company Ltd 32.30 -8.317 -0.317 (4%)
COLD Americold Realty Trust 35.37 -8.32 -0.32 (4%)
RE Everest Re Group 201.35 -8.338 -0.338 (4%)
MERC Mercer Intl Inc 7.31 -8.339 -0.339 (4%)
AE Adams Resources & Energy 20.41 -8.352 -0.352 (4%)
MTRN Materion Corp 52.00 -8.354 -0.354 (4%)
BLUE Bluebird Bio 56.66 -8.362 -0.362 (5%)
IROQ If Bancorp Inc 15.12 -8.364 -0.364 (5%)
DHT Dht Holdings 5.64 -8.367 -0.367 (5%)
GTY Getty Realty Corp 26.50 -8.368 -0.368 (5%)
MYFW First Western Financial Inc 12.81 -8.369 -0.369 (5%)
SQNS Sequans Communications S A 6.24 -8.37 -0.37 (5%)
ORGS Orgenesis Inc 5.36 -8.376 -0.376 (5%)
EYEN Eyenovia Inc 3.39 -8.378 -0.378 (5%)
FAST Fastenal Company 44.04 -8.384 -0.384 (5%)
NOAH Noah Holdings Ltd 27.86 -8.385 -0.385 (5%)
TAOP Taoping Inc 2.73 -8.389 -0.389 (5%)
PFMT Performant Financial 0.60 -8.397 -0.397 (5%)
VTVT Vtv Theraptcs Cl A 2.07 -8.407 -0.407 (5%)
FORR Forrester Resrch 33.27 -8.423 -0.423 (5%)
BKEP Blueknight Energy LP 1.51 -8.429 -0.429 (5%)
QCRH Qcr Holdings Inc 28.64 -8.44 -0.44 (6%)
NTRA Natera Inc 60.52 -8.442 -0.442 (6%)
USNA Usana Health Sciences Inc 75.37 -8.443 -0.443 (6%)
HII Huntington Ingalls Industries 149.18 -8.445 -0.445 (6%)
REV Revlon Inc 6.65 -8.453 -0.453 (6%)
FNB F.N.B. Corp 7.09 -8.457 -0.457 (6%)
FPL First Trust New Opportunities M 3.82 -8.459 -0.459 (6%)
CNMD C O N M E D Cp 77.63 -8.466 -0.466 (6%)
HTBX Heat Biologics Inc 1.405 -8.469 -0.469 (6%)
CLDR Cloudera Inc 10.69 -8.476 -0.476 (6%)
DSPG D S P Group Inc 13.60 -8.479 -0.479 (6%)
HMNF Hmn Financial Inc 13.26 -8.489 -0.489 (6%)
SUN Sunoco LP 25.10 -8.494 -0.494 (6%)
ARA American Renal Associates 6.46 -8.499 -0.499 (6%)
EDRY Eurodry Ltd 3.66 -8.50 -0.50 (6%)
KE Kimball Electrnc 12.58 -8.509 -0.509 (6%)
GPOR Gulfport Energy Corp 0.72 -8.513 -0.513 (6%)
JRJC China Finance Online 8.08 -8.514 -0.514 (6%)
TNK Teekay Tankers Ltd 12.14 -8.515 -0.515 (6%)
AVRO Avrobio Inc 16.00 -8.519 -0.519 (6%)
KMF Kayne Anderson Midstream Energy Fund 4.38 -8.521 -0.521 (7%)
MXL Maxlinear Inc 23.93 -8.524 -0.524 (7%)
MTBC Mtbc Inc. 9.55 -8.525 -0.525 (7%)
SOXL Semiconductor Bull 3X Direxion 226.23 -8.527 -0.527 (7%)
TPVG Triplepoint Venture Growth Bdc 11.42 -8.53 -0.53 (7%)
TIF Tiffany & Company 116.26 -8.536 -0.536 (7%)
EWBC East West Bancorp 34.28 -8.538 -0.538 (7%)
PSI Dynamic Semiconductors Invesco ETF 74.26 -8.541 -0.541 (7%)
TNA Smallcap Bull 3X Direxion 32.66 -8.541 -0.541 (7%)
GDP Goodrich Petroleum Corp 8.03 -8.542 -0.542 (7%)
JRVR James River Gp HD 44.21 -8.544 -0.544 (7%)
PRSP Perspecta Inc 19.48 -8.545 -0.545 (7%)
CENTA Central Garden & Pet 35.03 -8.552 -0.552 (7%)
GNCA Genocea Biosciences 2.35 -8.56 -0.56 (7%)
PLOW Douglas Dynamics 35.99 -8.562 -0.562 (7%)
MTL Mechel Oao 1.60 -8.571 -0.571 (7%)
WTTR Select Energy Services Inc 4.96 -8.571 -0.571 (7%)
UNTY Unity Bancorp Inc 12.69 -8.573 -0.573 (7%)
NOA North American Energy Partners 7.03 -8.583 -0.583 (7%)
DTEA Davidstea Inc 0.914 -8.60 -0.60 (8%)
PFG Principal Financial Group Inc 40.16 -8.603 -0.603 (8%)
SJW SJW Corp 59.91 -8.604 -0.604 (8%)
URTY Ultrapro Russell 2000 Proshares 38.72 -8.615 -0.615 (8%)
SWX Southwest Gas Corp 62.00 -8.622 -0.622 (8%)
BANC First Pactrust Bancorp 10.59 -8.628 -0.628 (8%)
RBA Ritchie Bros. Auctioneers Inc 57.97 -8.637 -0.637 (8%)
HESM Hess Midstream Partners LP 16.71 -8.639 -0.639 (8%)
EBSB Meridian Bncp 10.78 -8.644 -0.644 (8%)
AXAS Abraxas Petro Corp 0.169 -8.649 -0.649 (8%)
CIO City Office REIT Inc 7.71 -8.649 -0.649 (8%)
OXFD Oxford Immunotec 12.87 -8.659 -0.659 (8%)
PB Prosperity Bancshares 51.35 -8.662 -0.662 (8%)
OMER Omeros Corp 12.31 -8.68 -0.68 (8%)
TILE Interface Inc 6.94 -8.684 -0.684 (9%)
BOKF Bok Financial Corp 52.93 -8.694 -0.694 (9%)
WSM Williams-Sonoma 87.17 -8.694 -0.694 (9%)
CPRX Catalyst Pharm Inc 3.36 -8.696 -0.696 (9%)
SECO Secoo Holding ADR 2.31 -8.696 -0.696 (9%)
STIM Neuronetics Inc 4.20 -8.696 -0.696 (9%)
MRAM Everspin Technologies Inc 5.56 -8.703 -0.703 (9%)
OVLY Oak Valley Bancp CA 12.90 -8.705 -0.705 (9%)
PYPL Paypal Holdings 176.07 -8.706 -0.706 (9%)
EGOV Nic Inc 20.73 -8.719 -0.719 (9%)
CAC Camden Natl Cp 30.77 -8.721 -0.721 (9%)
CEE Central Europe and Russia Fund 20.62 -8.721 -0.721 (9%)
ABCB Ameris Bancorp 22.995 -8.75 -0.75 (9%)
ARLP Alliance Resource Pt 3.18 -8.752 -0.752 (9%)
IBKR Interactive Brokers 48.06 -8.753 -0.753 (9%)
CDEV Centennial Resource Development Inc 0.74 -8.755 -0.755 (9%)
DXPE Dxp Enterprise 17.70 -8.763 -0.763 (10%)
GENC Gencor Industries IN 11.71 -8.765 -0.765 (10%)
WABC Westamerica Bancorp 56.44 -8.776 -0.776 (10%)
KOPN Kopin Cp 1.35 -8.784 -0.784 (10%)
K Kellogg Company 62.92 -8.785 -0.785 (10%)
CSTR Capstar Financial Holdings Inc 9.86 -8.788 -0.788 (10%)
WAFD Washington Federal 22.20 -8.792 -0.792 (10%)
AGI Alamos Gold Inc 9.44 -8.792 -0.792 (10%)
EGBN Eagle Bancorp Inc 27.90 -8.794 -0.794 (10%)
ADXS Advaxis Inc 0.445 -8.811 -0.811 (10%)
PRGX Prgx Global Inc 5.07 -8.813 -0.813 (10%)
STAF Staffing 360 Solutions Inc 0.62 -8.824 -0.824 (10%)
SBSI Southside Bancshares 25.91 -8.832 -0.832 (10%)
WEX Wex Inc 143.92 -8.845 -0.845 (11%)
ORBC Orbcomm Inc 3.81 -8.852 -0.852 (11%)
SBCF Seacoast Banking Cp 18.63 -8.855 -0.855 (11%)
ATLO Ames Natl Corp 18.11 -8.858 -0.858 (11%)
SPSC Sps Commerce Inc 71.41 -8.864 -0.864 (11%)
ALSN Allison Transmission Holdings 33.61 -8.867 -0.867 (11%)
KFRC Kforce Inc 33.81 -8.868 -0.868 (11%)
PLXS Plexus Cp 71.12 -8.879 -0.879 (11%)
OTIC Otonomy Inc 3.95 -8.881 -0.881 (11%)
ET Energy Transfer LP 6.00 -8.884 -0.884 (11%)
ARNC Arconic Corp 21.02 -8.886 -0.886 (11%)
HCCI Heritage-Crystal 14.86 -8.89 -0.89 (11%)
TGP Teekay Lng Partners LP 10.94 -8.909 -0.909 (11%)
ES Eversource Energy 78.86 -8.917 -0.917 (11%)
LIQT Liqtech International Inc 7.35 -8.922 -0.922 (12%)
INGN Inogen Inc 28.77 -8.927 -0.927 (12%)
IVR Invesco Mortgage Capital Inc 2.85 -8.946 -0.946 (12%)
ESLT Elbit Systems Ltd 124.96 -8.948 -0.948 (12%)
STBA S&T Bancorp Inc 19.17 -8.953 -0.953 (12%)
PSTG Pure Storage Inc 14.48 -8.959 -0.959 (12%)
PTN Palatin Technologies 0.538 -8.968 -0.968 (12%)
CVS CVS Corp 59.57 -8.97 -0.97 (12%)
WVVIP Willamette Valley Vineyards IN 5.325 -8.974 -0.974 (12%)
PFIN P F Inds Inc A 4.31 -8.976 -0.976 (12%)
BYFC Broadway Fin Cp 1.47 -8.978 -0.978 (12%)
TEDU Tarena Intl ADR 1.62 -8.989 -0.989 (12%)
CAG Conagra Brands Inc 34.55 -8.995 -0.995 (12%)
EME Emcor Group 68.88 -8.997 -0.997 (12%)
ORI Old Republic International Corp 14.90 -9.008 -1.008 (13%)
CLX Clorox Company 208.15 -9.017 -1.017 (13%)
IPAR Inter Parfums Inc 39.24 -9.019 -1.019 (13%)
ABG Asbury Automotive Group Inc 98.28 -9.034 -1.034 (13%)
ANET Arista Networks Inc 200.98 -9.034 -1.034 (13%)
AIT Applied Industrial Technologies 55.85 -9.039 -1.039 (13%)
CABO Cable One Inc 1,732.24 -9.045 -1.045 (13%)
PACW Pacwest Bancorp 17.75 -9.068 -1.068 (13%)
GBL Gamco Investors 12.32 -9.077 -1.077 (13%)
SZC The Cushing Renaissance Fund 28.64 -9.079 -1.079 (13%)
MKL Markel Corp 979.66 -9.087 -1.087 (14%)
EXFO Exfo Inc 3.50 -9.091 -1.091 (14%)
SGOC Sgoco Group Ltd 1.00 -9.091 -1.091 (14%)
WNC Wabash National Corp 11.60 -9.091 -1.091 (14%)
FIF First Trust Energy Infrastruct 9.50 -9.091 -1.091 (14%)
ABUS Arbutus Biopharma Cp 3.14 -9.091 -1.091 (14%)
PTE Polarityte Inc 1.10 -9.091 -1.091 (14%)
UEIC Universal Elect IN 39.76 -9.099 -1.099 (14%)
FEI First Trust MLP and Energy Inc 4.97 -9.141 -1.141 (14%)
PNM PNM Resources Inc 40.04 -9.145 -1.145 (14%)
LBJ Latin America Bull 3X Direxion 48.50 -9.159 -1.159 (14%)
HT Hersha Hospitality Trust 5.95 -9.16 -1.16 (14%)
SFE Safeguard Scientifics 5.55 -9.165 -1.165 (15%)
PSCT S&P Smallcap Information Technology Invesco ETF 85.51 -9.167 -1.167 (15%)
KNSL Kinsale Capital Group Inc 182.16 -9.17 -1.17 (15%)
TAYD Taylor Devices Inc 9.28 -9.198 -1.198 (15%)
MO Altria Group 39.84 -9.207 -1.207 (15%)
VEON Veon Ltd 1.38 -9.211 -1.211 (15%)
QTWO Q2 Holdings Inc 89.56 -9.214 -1.214 (15%)
MTSC M T S Systems Cp 22.24 -9.262 -1.262 (16%)
BERY Berry Global Group 49.24 -9.268 -1.268 (16%)
PAHC Phibro Anl Htlh A 17.96 -9.27 -1.27 (16%)
BRKR Bruker Corp 38.63 -9.277 -1.277 (16%)
TYG Tortoise Energy Infrastructure Corp 15.84 -9.278 -1.278 (16%)
GT Goodyear Tire Rubber 8.59 -9.293 -1.293 (16%)
YRCW YRC Worldwide 4.18 -9.308 -1.308 (16%)
VLY Valley National Bancorp 7.10 -9.323 -1.323 (17%)
ENIC Enersis Chile S.A. ADR 3.45 -9.33 -1.33 (17%)
TAP Molson Coors Brewing Company 34.31 -9.353 -1.353 (17%)
PDCO Patterson Companies 23.74 -9.355 -1.355 (17%)
VST Vistra Energy Corp 18.11 -9.359 -1.359 (17%)
ATRO Astronics Cp 9.00 -9.366 -1.366 (17%)
DISH Dish Network Corp 31.06 -9.367 -1.367 (17%)
CYBR Cyberark Soft Ord 97.70 -9.378 -1.378 (17%)
TKC Turkcell Iletisim Hizmetleri As 4.73 -9.387 -1.387 (17%)
MBWM Mercantile Bank Corp 19.69 -9.388 -1.388 (17%)
BRKL Brookline Bancorp 9.07 -9.391 -1.391 (17%)
ARCO Arcos Dorados Holdings Inc 4.14 -9.409 -1.409 (18%)
SMPL The Simply Good Foods Company 22.07 -9.438 -1.438 (18%)
EEX Emerald Expositions Events Inc 2.59 -9.441 -1.441 (18%)
BTN Ballantyne Strong Inc 1.63 -9.444 -1.444 (18%)
MIC Macquarie Infrastructure Company Trust 26.08 -9.444 -1.444 (18%)
SAA Ultra Smallcap 600 Proshares 66.11 -9.447 -1.447 (18%)
ANAB Anaptysbio Inc 16.08 -9.459 -1.459 (18%)
SIGI Selective Ins Group 51.01 -9.46 -1.46 (18%)
SMG Scotts Miracle-Gro Company 149.13 -9.465 -1.465 (18%)
PSXP Phillips 66 Partners LP 24.58 -9.466 -1.466 (18%)
MPW Medical Properties Trust 17.01 -9.473 -1.473 (18%)
LBC Luther Burbank Corp 8.77 -9.494 -1.494 (19%)
ZBRA Zebra Technologies 256.15 -9.504 -1.504 (19%)
EPD Enterprise Products Partners LP 16.61 -9.507 -1.507 (19%)
NBL Noble Energy Inc 9.28 -9.508 -1.508 (19%)
CSGS C S G Sys Intl 40.06 -9.51 -1.51 (19%)
CG The Carlyle Group 24.73 -9.513 -1.513 (19%)
ZNGA Zynga Inc Cl A 8.46 -9.519 -1.519 (19%)
CHDN Churchill Downs IN 158.31 -9.522 -1.522 (19%)
IXC Global Energy Ishares ETF 17.85 -9.529 -1.529 (19%)
ANY Sphere 3D Corp 2.56 -9.541 -1.541 (19%)
DARE Dare Bioscience Inc 1.04 -9.565 -1.565 (20%)
CPAC Cementos Pacasmayo S.A.A 7.265 -9.572 -1.572 (20%)
DNN Denison Mines Corp 0.434 -9.583 -1.583 (20%)
FTNT Fortinet Inc 117.28 -9.583 -1.583 (20%)
RYB Ryb Education Inc Aps 2.92 -9.598 -1.598 (20%)
ENPH Enphase Energy Inc 68.27 -9.604 -1.604 (20%)
CEO Cnooc Ltd 106.87 -9.624 -1.624 (20%)
ASIX Advansix Inc 12.77 -9.625 -1.625 (20%)
CYRN Cyren Ltd 1.03 -9.649 -1.649 (21%)
CR Crane Company 52.98 -9.668 -1.668 (21%)
TOWN Towne Bank 16.91 -9.669 -1.669 (21%)
CPF Central Pacific Financial Company 14.66 -9.673 -1.673 (21%)
DPG Duff & Phelps Global Utility 10.45 -9.68 -1.68 (21%)
BCRX Biocryst Pharma Inc 4.01 -9.685 -1.685 (21%)
PNBK Patriot Natl Bncp 6.01 -9.692 -1.692 (21%)
WBAI 500Wan.com Ltd 3.26 -9.695 -1.695 (21%)
OVBC Ohio Valley Banc Cp 21.76 -9.71 -1.71 (21%)
BOH Bank of Hawaii Corp 51.98 -9.726 -1.726 (22%)
LAZY Lazydays Holdings Inc 13.18 -9.726 -1.726 (22%)
PINC Premier Inc Cl A 31.07 -9.733 -1.733 (22%)
TCBK Trico Bancshares 26.19 -9.736 -1.736 (22%)
TFX Teleflex Inc 337.96 -9.74 -1.74 (22%)
HIG Hartford Financial Services Group 37.25 -9.741 -1.741 (22%)
CSLT Castlight Health Inc 1.11 -9.756 -1.756 (22%)
CBZ Cbiz Inc 22.80 -9.757 -1.757 (22%)
KALU Kaiser Aluminum 59.98 -9.764 -1.764 (22%)
PRAA Pra Group Inc 40.85 -9.764 -1.764 (22%)
PLAB Photronics Inc 10.165 -9.765 -1.765 (22%)
CGNX Cognex Cp 61.52 -9.768 -1.768 (22%)
EDIT Editas Medicine 33.90 -9.768 -1.768 (22%)
E Eni S.P.A. 17.36 -9.771 -1.771 (22%)
PIH 1347 Property Ins 3.97 -9.773 -1.773 (22%)
MSGN Msg Networks Inc 9.74 -9.773 -1.773 (22%)
CORE Core Mark Holding 29.71 -9.778 -1.778 (22%)
FRBK Republic First Bcp 2.03 -9.778 -1.778 (22%)
PXD Pioneer Natural Resources Company 95.78 -9.795 -1.795 (22%)
FCN Fti Consulting 106.26 -9.80 -1.80 (22%)
BGS B&G Foods Holdings 27.24 -9.801 -1.801 (23%)
WRE Washington Real Estate Investment 20.29 -9.822 -1.822 (23%)
EQH Axa Equitable Holdings Inc 19.09 -9.825 -1.825 (23%)
SQBG Sequential Brands 5.32 -9.831 -1.831 (23%)
FFWM First Foundation 14.29 -9.842 -1.842 (23%)
CMTL Comtech Telecom Company 15.45 -9.86 -1.86 (23%)
PDLI Pdl Biopharma Inc 3.335 -9.865 -1.865 (23%)
BDC Belden Inc 31.79 -9.867 -1.867 (23%)
EVC Entravision Communications Corp 1.37 -9.868 -1.868 (23%)
TSCO Tractor Supply Company 138.11 -9.87 -1.87 (23%)
MBOT Microbot Medical Inc 7.66 -9.882 -1.882 (24%)
CHL China Mobile [Hong Kong] Ltd 33.85 -9.89 -1.89 (24%)
OBNK Origin Bancorp Inc 21.86 -9.893 -1.893 (24%)
GSV Gold Standard Ventures Corp 0.847 -9.894 -1.894 (24%)
IKNX Ikonics Corp 3.45 -9.898 -1.898 (24%)
BXS Bancorpsouth Inc 20.28 -9.907 -1.907 (24%)
AMZN Amazon.com Inc 2,954.91 -9.939 -1.939 (24%)
FHB First Hawaiian Inc 15.53 -9.945 -1.945 (24%)
NVMI Nova Measuring Instr 49.62 -9.946 -1.946 (24%)
TELL Tellurian Inc 0.833 -9.946 -1.946 (24%)
VOD Vodafone Grp Plc Ads 14.03 -9.949 -1.949 (24%)
SYNH Syneos Health Inc 54.20 -9.952 -1.952 (24%)
XLE S&P 500 Energy Sector SPDR 33.61 -9.965 -1.965 (25%)
OGS One Gas Inc 67.51 -9.975 -1.975 (25%)
DKL Delek Logistics Partners LP 31.36 -9.989 -1.989 (25%)
MDGS Medigus Ltd Ads 1.35 -10.00 -2.00 (25%)
TGC Tengasco Inc 0.79 -10.023 -2.023 (25%)
MIXT Mix Telematics Ltd 8.70 -10.031 -2.031 (25%)
SITE Siteone Landscape Supply 114.35 -10.035 -2.035 (25%)
ROP Roper Industries 391.37 -10.048 -2.048 (26%)
WIRE Encore Wire Cp 48.39 -10.056 -2.056 (26%)
TWLO Twilio 225.40 -10.058 -2.058 (26%)
CVX Chevron Corp 78.21 -10.072 -2.072 (26%)
RESN Resonant Inc 2.50 -10.072 -2.072 (26%)
DJCO Daily Journal Cp 256.24 -10.091 -2.091 (26%)
TMDI Titan Medical Inc 0.668 -10.094 -2.094 (26%)
ADRO Aduro Biotech 2.76 -10.098 -2.098 (26%)
BFS Saul Centers 25.81 -10.101 -2.101 (26%)
CPSH Cps Technologies 1.60 -10.112 -2.112 (26%)
KEQU Kewaunee Scientifi 9.15 -10.118 -2.118 (26%)
COP Conocophillips 35.87 -10.123 -2.123 (27%)
AHC A.H. Belo Corp 1.42 -10.127 -2.127 (27%)
EFSC Enterprises Finl Svc 28.35 -10.143 -2.143 (27%)
KEX Kirby Corp 39.68 -10.165 -2.165 (27%)
RCMT R C M Tech Inc 1.59 -10.169 -2.169 (27%)
NPK National Presto Industries 85.74 -10.182 -2.182 (27%)
PHG Koninklijke Philips Electronics 46.48 -10.184 -2.184 (27%)
EVH Evolent Health Inc Cl A Com 12.08 -10.186 -2.186 (27%)
HSBC HSBC Holdings Plc 19.73 -10.196 -2.196 (27%)
COKE Coca Cola Bot Cons 244.62 -10.198 -2.198 (27%)
HTZ Hertz Global Holdings Inc 1.32 -10.204 -2.204 (28%)
PAGP Plains Gp Holdings LP 6.82 -10.204 -2.204 (28%)
TNC Tennant Company 64.28 -10.211 -2.211 (28%)
ATAX Amer First Mf Inv 4.13 -10.217 -2.217 (28%)
FCBP First Choice Bancorp 13.85 -10.24 -2.24 (28%)
WAT Waters Corp 195.47 -10.257 -2.257 (28%)
AWR American States Water Company 69.99 -10.261 -2.261 (28%)
PAGS Pagseguro Digital Ltd Cl A 37.50 -10.266 -2.266 (28%)
EXPO Exponent Inc 74.67 -10.274 -2.274 (28%)
SLDB Solid Biosciences Inc 2.44 -10.294 -2.294 (29%)
EVOK Evoke Pharma 4.92 -10.301 -2.301 (29%)
VG Vonage Holdings 10.31 -10.309 -2.309 (29%)
BOSC Bos Better Online 2.52 -10.32 -2.32 (29%)
FFIV F5 Networks Inc 120.84 -10.329 -2.329 (29%)
VXRT Vaxart Inc 8.22 -10.36 -2.36 (30%)
PFIE Profire Energy 0.708 -10.38 -2.38 (30%)
HYRE Hyrecar Inc 3.54 -10.38 -2.38 (30%)
YELP Yelp Inc 20.53 -10.388 -2.388 (30%)
WWE World Wrestling Entertainment 40.16 -10.397 -2.397 (30%)
ATHX Athersys Inc 2.18 -10.399 -2.399 (30%)
MMS Maximus Inc 70.19 -10.403 -2.403 (30%)
DXCM Dexcom 389.31 -10.433 -2.433 (30%)
XTNT Xtant Medical Holdings Inc 0.849 -10.443 -2.443 (31%)
HIMX Himax Technologies 3.55 -10.467 -2.467 (31%)
PCH Potlatch Cp 40.85 -10.476 -2.476 (31%)
PAA Plains All American Pipeline LP 6.62 -10.48 -2.48 (31%)
PEO Adams Natural Resources Fund Inc 10.59 -10.482 -2.482 (31%)
SNOA Sonoma Pharmaceuticals Inc 7.90 -10.482 -2.482 (31%)
BGR Blackrock Energy and Resources Trust 6.39 -10.504 -2.504 (31%)
QTT Qutoutiao Inc ADR 2.47 -10.507 -2.507 (31%)
ADIL Adial Pharmaceuticals Inc 1.32 -10.508 -2.508 (31%)
PANW Palo Alto Networks Inc 241.60 -10.512 -2.512 (31%)
CIT Cit Group Inc 17.96 -10.513 -2.513 (31%)
DMLP Dorchester Minls 10.63 -10.522 -2.522 (32%)
NWE Northwestern Corp 48.69 -10.546 -2.546 (32%)
IYE US Energy Ishares ETF 17.81 -10.547 -2.547 (32%)
HLNE Hamilton Lane Incorporated Cl A 63.33 -10.551 -2.551 (32%)
GENE Genetic Tech Spn Ads 3.73 -10.552 -2.552 (32%)
AEGN Aegion Corp 15.215 -10.553 -2.553 (32%)
DS Drive Shack Inc 1.39 -10.553 -2.553 (32%)
MMP Magellan Midstream Partners LP 36.92 -10.562 -2.562 (32%)
ORA Ormat Technologies 55.38 -10.562 -2.562 (32%)
TAIT Taitron Components 2.37 -10.566 -2.566 (32%)
IHT Innsuites Hospitality Trust 1.10 -10.569 -2.569 (32%)
SAH Sonic Automotive 39.35 -10.578 -2.578 (32%)
AVYA Avaya Holdings Corp 14.85 -10.596 -2.596 (32%)
SHG Shinhan Financial Group Co. Ltd 23.86 -10.603 -2.603 (33%)
NEO Neogenomics Inc 35.83 -10.604 -2.604 (33%)
INCY Incyte Corp 86.79 -10.609 -2.609 (33%)
RGLD Royal Gold Inc 123.47 -10.613 -2.613 (33%)
RNST Renasant Corp 22.89 -10.621 -2.621 (33%)
CBNK Capital Bancorp Inc 9.66 -10.638 -2.638 (33%)
CTBI Community TR Bancp 29.49 -10.663 -2.663 (33%)
BBU Brookfield Business Partners LP 30.00 -10.688 -2.688 (34%)
FC Franklin Covey Company 18.26 -10.709 -2.709 (34%)
HOG Harley-Davidson Inc 25.24 -10.718 -2.718 (34%)
AY Atlantica Yield Plc 26.96 -10.728 -2.728 (34%)
EQT Eqt Corp 15.14 -10.731 -2.731 (34%)
TMST Timken Steel Corp 3.82 -10.748 -2.748 (34%)
MPAA Motorcar Parts Amer 16.69 -10.749 -2.749 (34%)
SAIC Science Applications International 76.70 -10.762 -2.762 (35%)
DPW DPW Holdings Inc 1.84 -10.766 -2.766 (35%)
GNUS Genius Brands International Inc 1.235 -10.766 -2.766 (35%)
CDXS Codexis Inc 12.18 -10.769 -2.769 (35%)
AMOT Allied Motion Tech 40.31 -10.799 -2.799 (35%)
BNTC Benitec Biopharma Ltd 6.77 -10.804 -2.804 (35%)
SAN Banco Santander 2.02 -10.817 -2.817 (35%)
ACCO Acco Brands Corp 6.12 -10.826 -2.826 (35%)
FBIZ First Business Finan 15.07 -10.828 -2.828 (35%)
WTM White Mountains Insurance Group 799.21 -10.833 -2.833 (35%)
LDL Lydall Inc 17.66 -10.853 -2.853 (36%)
THG The Hanover Insurance Group 93.85 -10.857 -2.857 (36%)
EA Electronic Arts Inc 125.90 -10.861 -2.861 (36%)
SRV The Cushing MLP Total Return Fund 16.81 -10.879 -2.879 (36%)
IGN North American Tech-Multimedia Networking Ishare 47.64 -10.887 -2.887 (36%)
CRAI Cra International 41.25 -10.888 -2.888 (36%)
SHIP Seanergy Maritime Hl 0.45 -10.891 -2.891 (36%)
CBIO Catalyst Bio 4.82 -10.906 -2.906 (36%)
NAVB Navidea Biopharmaceuticals Inc 2.94 -10.909 -2.909 (36%)
NAT Nordic American Tanker Shipping Ltd 3.85 -10.921 -2.921 (37%)
DLNG Dynagas Lng Partners LP 2.69 -10.927 -2.927 (37%)
SHOP Shopify Inc 901.34 -10.935 -2.935 (37%)
HDSN Hudson Tech Inc 1.14 -10.938 -2.938 (37%)
UUU Universal Security Instruments 1.79 -10.945 -2.945 (37%)
MYGN Myriad Genetics Inc 12.93 -10.95 -2.95 (37%)
RGLS Regulus Therapeutics 0.553 -10.95 -2.95 (37%)
CALA Calithera Biosci Com 3.82 -10.956 -2.956 (37%)
GTYH Gty Technology Holdings Inc 2.76 -10.968 -2.968 (37%)
NBRV Nabriva Therape Ads 0.582 -11.009 -3.009 (38%)
IEO US Oil & Gas Explor & Prod Ishares ETF 29.97 -11.015 -3.015 (38%)
AUTL Autolus Therapeutics Plc ADR 14.28 -11.028 -3.028 (38%)
MTOR Meritor Inc 21.70 -11.029 -3.029 (38%)
MVO Mv Oil Trust 2.66 -11.037 -3.037 (38%)
WYY Widepoint Corp 0.539 -11.056 -3.056 (38%)
OLED Universal Display 164.18 -11.057 -3.057 (38%)
SOHU Sohu.com Inc 18.46 -11.066 -3.066 (38%)
SBT Sterling Bancorp Inc [Southfield Mi] 2.97 -11.078 -3.078 (38%)
ATO Atmos Energy Corp 92.00 -11.085 -3.085 (39%)
OPY Oppenheimer Holdings 23.15 -11.132 -3.132 (39%)
NWLI Natl Wstrn Life Gp A 202.47 -11.135 -3.135 (39%)
VNRX Volitionrx Ltd 3.11 -11.143 -3.143 (39%)
CLH Clean Harbors 55.94 -11.15 -3.15 (39%)
INTT Intest Corp 4.46 -11.155 -3.155 (39%)
RNG Ringcentral Inc 257.86 -11.175 -3.175 (40%)
GSH Guangshen Railway 9.41 -11.176 -3.176 (40%)
ORRF Orrstown Finl Svcs 13.11 -11.179 -3.179 (40%)
CAPR Capricor Therap 5.56 -11.182 -3.182 (40%)
PRI Primerica Inc 117.10 -11.187 -3.187 (40%)
EVOP Evo Payments Inc Cl A 25.53 -11.20 -3.20 (40%)
HBIO Harvard Bioscience 3.25 -11.202 -3.202 (40%)
COMM Commscope Holding Company 9.63 -11.203 -3.203 (40%)
JCS Commun Systems Inc 4.12 -11.207 -3.207 (40%)
VLO Valero Energy Corp 48.71 -11.21 -3.21 (40%)
DCTH Delcath Systems Inc. 10.83 -11.23 -3.23 (40%)
DQ Daqo New Energy 111.41 -11.234 -3.234 (40%)
GPRE Green Plains Inc 15.01 -11.236 -3.236 (40%)
NNDM Nano Dimension Ads 1.58 -11.236 -3.236 (40%)
C Citigroup Inc 44.86 -11.239 -3.239 (40%)
GEF Greif Bros. Corp 35.52 -11.244 -3.244 (41%)
AUDC Audiocodes Ltd 30.89 -11.261 -3.261 (41%)
CMLS Cumulus Media Inc Cl A 4.96 -11.27 -3.27 (41%)
OCFC Oceanfirst Finl Corp 14.40 -11.275 -3.275 (41%)
NTEC Intec Pharma Ord Shr 0.283 -11.285 -3.285 (41%)
PXLW Pixelworks Inc 2.20 -11.29 -3.29 (41%)
MUX Mcewen Mining Inc 1.10 -11.29 -3.29 (41%)
LEE Lee Enterprises Inc 0.872 -11.292 -3.292 (41%)
SCPH SC Pharmaceuticals Inc 7.46 -11.296 -3.296 (41%)
ABIO Arca Biopharma Inc 5.18 -11.301 -3.301 (41%)
RNGR Ranger Energy Services Inc Cl A 2.59 -11.301 -3.301 (41%)
AEY Addvantage Techs Group 2.04 -11.304 -3.304 (41%)
OGE Oge Energy Corp 28.85 -11.313 -3.313 (41%)
NBIX Neurocrine Bioscienc 101.65 -11.316 -3.316 (41%)
WHLM Wilhelmina Intl 3.17 -11.329 -3.329 (42%)
PNFP Pinnacle Finl Ptnrs 37.48 -11.353 -3.353 (42%)
GIS General Mills 57.32 -11.372 -3.372 (42%)
TTP Tortoise Pipeline & Energy Fund 13.03 -11.373 -3.373 (42%)
EOG Eog Resources 40.71 -11.384 -3.384 (42%)
CIVB Civista Bncshrs 12.67 -11.399 -3.399 (42%)
NDP Tortoise Energy Independence F 10.80 -11.403 -3.403 (43%)
SVVC Firsthand Technology 4.35 -11.405 -3.405 (43%)
RETL Retail Bull 3X Direxion 226.48 -11.417 -3.417 (43%)
SWCH Switch Inc 15.28 -11.42 -3.42 (43%)
GORO Gold Resource Corp 3.68 -11.432 -3.432 (43%)
CCNE Cnb Financial Corp 15.45 -11.461 -3.461 (43%)
SPLK Splunk Inc 174.89 -11.462 -3.462 (43%)
APVO Aptevo Therapeutics Inc 7.80 -11.464 -3.464 (43%)
FLR Fluor Corp 9.42 -11.466 -3.466 (43%)
CERS Cerus Corp 6.33 -11.469 -3.469 (43%)
PDFS Pdf Solutions Inc 19.22 -11.469 -3.469 (43%)
MRTN Marten Transport L 16.35 -11.478 -3.478 (43%)
APTX Aptinyx Inc 3.47 -11.48 -3.48 (44%)
WETF Wisdomtree Invstmnts 3.43 -11.484 -3.484 (44%)
NHLD National Holdings 2.08 -11.489 -3.489 (44%)
PCOM Points Intl Ltd 10.32 -11.492 -3.492 (44%)
NAII Natural Alternativ 6.77 -11.503 -3.503 (44%)
KMDA Kamada Ltd 8.77 -11.504 -3.504 (44%)
APRN Blue Apron Holdings Inc 7.00 -11.504 -3.504 (44%)
ECOL US Ecology Inc 33.74 -11.513 -3.513 (44%)
UNFI United Nat Foods 17.75 -11.515 -3.515 (44%)
BDX Becton Dickinson and Company 231.90 -11.543 -3.543 (44%)
ATNI Atn International 52.18 -11.544 -3.544 (44%)
CONE Cyrusone Inc 72.59 -11.551 -3.551 (44%)
HRC Hill-Rom Holdings Inc 82.56 -11.559 -3.559 (44%)
LKFN Lakeland Finl Corp 42.76 -11.562 -3.562 (45%)
VDE Energy ETF Vanguard 44.50 -11.584 -3.584 (45%)
MGA Magna International 46.10 -11.593 -3.593 (45%)
SCHL Scholastic Cp 21.19 -11.598 -3.598 (45%)
TNET Trinet Group Inc 61.13 -11.598 -3.598 (45%)
YEXT Yext Inc 15.32 -11.598 -3.598 (45%)
MKTX Marketaxess Holdings 438.66 -11.619 -3.619 (45%)
UMDD Ultrapro Midcap 400 Proshares 55.247 -11.633 -3.633 (45%)
MTDR Matador Resources Company 8.85 -11.633 -3.633 (45%)
CHNR China Natural Res 1.10 -11.647 -3.647 (46%)
MHH Mastech Holdings Inc 20.16 -11.656 -3.656 (46%)
RVSB Riverview Bancorp 3.94 -11.659 -3.659 (46%)
HP Helmerich & Payne 16.21 -11.662 -3.662 (46%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 -11.673 -3.673 (46%)
FFBC First Finl Bncp [Oh] 12.78 -11.679 -3.679 (46%)
LXRX Lexicon Pharmaceutcl 1.62 -11.717 -3.717 (46%)
MEI Methode Electronics 26.85 -11.736 -3.736 (47%)
YVR Liquid Media Group Ltd 1.50 -11.765 -3.765 (47%)
CARA Cara Therapeutics 14.53 -11.779 -3.779 (47%)
GRUB Grubhub Inc 69.25 -11.783 -3.783 (47%)
PXJ Dynamic Oil & Gas Services Invesco ETF 2.32 -11.787 -3.787 (47%)
LOPE Grand Canyon Educati 81.50 -11.806 -3.806 (48%)
HRTG Heritage Insurance Holdings 11.56 -11.823 -3.823 (48%)
ITRI Itron Inc 58.53 -11.826 -3.826 (48%)
AMBC Ambac Financial Group 11.63 -11.827 -3.827 (48%)
WIX Wix.com Ltd 252.28 -11.83 -3.83 (48%)
LILAK Liberty Latin America Cl C 8.23 -11.837 -3.837 (48%)
DLTR Dollar Tree Inc 88.02 -11.839 -3.839 (48%)
CATY Cathay Genl Bncp 22.85 -11.844 -3.844 (48%)
NCNA Nucana Plc ADR 4.87 -11.855 -3.855 (48%)
AWI Armstrong World Industries Inc 65.98 -11.862 -3.862 (48%)
TG Tredegar Corp 15.97 -11.865 -3.865 (48%)
SOHO Sotherly Hotels 1.93 -11.872 -3.872 (48%)
LILA Liberty Latin America Cl A 8.37 -11.895 -3.895 (49%)
MGRC Mcgrath Rentcorp 60.11 -11.901 -3.901 (49%)
CLRO Clearone Inc 2.59 -11.905 -3.905 (49%)
AIRI Air Industries Group Inc 1.11 -11.905 -3.905 (49%)
SNMP Sanchez Midstream Partners LP 0.296 -11.905 -3.905 (49%)
GDDY Godaddy Inc 71.87 -11.924 -3.924 (49%)
AAME Atlantic Amer Cp 2.14 -11.934 -3.934 (49%)
SYBT Stock Yards Bancorp 37.90 -11.953 -3.953 (49%)
HMN Horace Mann Educators Corp 34.16 -11.959 -3.959 (49%)
BPMP BP Midstream Partners LP 10.29 -11.976 -3.976 (50%)
CTT Catchmark Timber Trust Inc 9.17 -11.996 -3.996 (50%)
XOM Exxon Mobil Corp 37.19 -11.997 -3.997 (50%)
BRKS Brooks Automation 45.51 -12.007 -4.007 (50%)
HOV Hovnanian Enterprises Inc 29.39 -12.085 -4.085 (51%)
OZK Bank Ozk 21.79 -12.102 -4.102 (51%)
ECOR Electrocore Inc 1.77 -12.115 -4.115 (51%)
SBNY Signature Bank 90.25 -12.131 -4.131 (52%)
VNDA Vanda Pharmaceuticals 9.85 -12.132 -4.132 (52%)
AMLP Alps Alerian MLP ETF 21.35 -12.14 -4.14 (52%)
PRGO Perrigo Company 47.07 -12.15 -4.15 (52%)
VIAV Viavi Solutions 11.93 -12.15 -4.15 (52%)
UTI Universal Technical Institute Inc 6.65 -12.153 -4.153 (52%)
ACLS Axcelis Tech Inc 22.54 -12.159 -4.159 (52%)
STT State Street Corp 61.95 -12.171 -4.171 (52%)
MEDP Medpace Holdings Inc 112.525 -12.186 -4.186 (52%)
NWHM New Home Co. Llc 3.89 -12.19 -4.19 (52%)
ALLT Allot Communications 9.79 -12.197 -4.197 (52%)
XENT Intersect Ent Inc 17.56 -12.20 -4.20 (52%)
BSM Black Stone Minerals LP 6.26 -12.202 -4.202 (53%)
COLB Columbia Banking Sys 25.50 -12.251 -4.251 (53%)
GRPN Groupon Cl A 26.05 -12.26 -4.26 (53%)
LEAF Leaf Group Ltd 5.29 -12.272 -4.272 (53%)
ATEN A10 Networks Inc 7.28 -12.289 -4.289 (54%)
ZAGG Zagg Inc 3.10 -12.306 -4.306 (54%)
SCU Sculptor Capital Management Inc 11.81 -12.324 -4.324 (54%)
DVN Devon Energy Corp 9.78 -12.326 -4.326 (54%)
NML Neuberger Berman MLP Income Fun 2.56 -12.329 -4.329 (54%)
GNMK Genmark Diagnostics 13.615 -12.331 -4.331 (54%)
CRHM CRH Medical Corp 2.27 -12.355 -4.355 (54%)
PEN Penumbra Inc 205.98 -12.356 -4.356 (54%)
JMP JMP Group Inc 2.34 -12.36 -4.36 (54%)
IEZ US Oil Equipment & Services Ishares ETF 8.54 -12.365 -4.365 (55%)
BCS Barclays Plc 5.02 -12.391 -4.391 (55%)
CYH Community Health Systems 4.48 -12.397 -4.397 (55%)
MESA Mesa Air Group Inc 3.32 -12.401 -4.401 (55%)
GER Goldman Sachs MLP Energy Renai 6.71 -12.402 -4.402 (55%)
XIN Xinyuan Real Estate Co. Ltd 1.87 -12.412 -4.412 (55%)
LYG Lloyds Banking Group Plc 1.27 -12.414 -4.414 (55%)
VKTX Viking Thera 6.84 -12.42 -4.42 (55%)
W Wayfair Inc 290.09 -12.428 -4.428 (55%)
DIT Amcon Distributing Company 68.00 -12.433 -4.433 (55%)
IIVI I I V I Inc 38.22 -12.44 -4.44 (56%)
XXII 22nd Century Group Inc 0.57 -12.442 -4.442 (56%)
VERI Veritone Inc 9.62 -12.466 -4.466 (56%)
SIRI Sirius XM Holdings 5.16 -12.468 -4.468 (56%)
CWT California Water Service Group Holding 41.85 -12.475 -4.475 (56%)
CVEO Civeo Corp 0.762 -12.514 -4.514 (56%)
HES Hess Corp 43.02 -12.525 -4.525 (57%)
UHT Universal Health Realty Income Trust 60.30 -12.533 -4.533 (57%)
GEOS Geospace Technologie 6.21 -12.535 -4.535 (57%)
AIM Aim Immunotech Inc 2.09 -12.552 -4.552 (57%)
BBSI Barrett Business S 52.88 -12.552 -4.552 (57%)
KOP Koppers Holdings Inc 22.57 -12.553 -4.553 (57%)
FHI Federated Investors 22.46 -12.573 -4.573 (57%)
HQY Healthequity 49.92 -12.574 -4.574 (57%)
REGN Regeneron Pharmaceuticals 555.24 -12.591 -4.591 (57%)
TCMD Tactile Systems Technology Inc 32.21 -12.592 -4.592 (57%)
HAFC Hanmi Financial Cp 8.59 -12.614 -4.614 (58%)
ICPT Intercept Pharmaceuticals 41.90 -12.617 -4.617 (58%)
CNQ Canadian Natural Resources 17.58 -12.624 -4.624 (58%)
OSB Norbord Inc 30.95 -12.645 -4.645 (58%)
CPK Chesapeake Utilities Corp 74.30 -12.67 -4.67 (58%)
TRT Trio-Tech International 3.58 -12.683 -4.683 (59%)
HAL Halliburton Company 14.45 -12.689 -4.689 (59%)
LQDT Liquidity Services 7.19 -12.69 -4.69 (59%)
INFI Infinity Pharmaceuti 1.10 -12.698 -4.698 (59%)
LC Lendingclub Corp 4.95 -12.698 -4.698 (59%)
HMSY Hms Hlds Cp 25.40 -12.715 -4.715 (59%)
QTNT Quotient Ltd Ord 5.66 -12.722 -4.722 (59%)
YI 111 Inc ADR 5.90 -12.722 -4.722 (59%)
SSB South State Cp 51.35 -12.729 -4.729 (59%)
DAIO Data I O Cp 3.15 -12.742 -4.742 (59%)
MSN Emerson Radio Corp 0.664 -12.746 -4.746 (59%)
PXI DWA Energy Momentum Invesco ETF 14.17 -12.746 -4.746 (59%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 -12.748 -4.748 (59%)
BELFB BEL Fuse Inc Cl B 11.10 -12.77 -4.77 (60%)
NYC New York City REIT Inc Cl A 13.50 -12.791 -4.791 (60%)
LX Lexinfintech Holdings Ltd 6.84 -12.811 -4.811 (60%)
ORN Orion Group Holdings Inc 2.83 -12.816 -4.816 (60%)
RCII Rent-A-Center Inc 28.36 -12.819 -4.819 (60%)
EVK Ever Glory Intl Group 0.95 -12.844 -4.844 (61%)
NTGR Netgear Inc 29.75 -12.859 -4.859 (61%)
EYES Second Sight 0.86 -12.867 -4.867 (61%)
FTEK Fuel Tech Inc 0.758 -12.874 -4.874 (61%)
VSTO Vista Outdoor Inc 18.95 -12.874 -4.874 (61%)
NYMX Nymox Pharm Corp 2.43 -12.903 -4.903 (61%)
NEXA Nexa Resources S.A. 6.52 -12.951 -4.951 (62%)
TIPT Tiptree Fncl Cl A 5.04 -12.953 -4.953 (62%)
CNFR Conifer Holdings 2.62 -12.957 -4.957 (62%)
BCH Banco DE Chile 15.50 -12.97 -4.97 (62%)
PSCE S&P Smallcap Energy Invesco ETF 3.32 -12.975 -4.975 (62%)
REPH Recro Pharma Inc 2.48 -12.982 -4.982 (62%)
MMSI Merit Medical Sys 42.19 -12.992 -4.992 (62%)
USM United States Cellular Corp 32.05 -13.002 -5.002 (63%)
MDRX Allscripts Hlthcare 8.16 -13.006 -5.006 (63%)
BBX Bbx Capital Corp 14.92 -13.018 -5.018 (63%)
TQQQ Ultrapro QQQ Proshares 116.48 -13.029 -5.029 (63%)
CVV CVD Equipment Corp 2.87 -13.03 -5.03 (63%)
UFPI Universal Forest Prd 54.79 -13.032 -5.032 (63%)
CCLP CSI Compressco 1.00 -13.043 -5.043 (63%)
GLT Glatfelter 13.99 -13.052 -5.052 (63%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 -13.053 -5.053 (63%)
TMP Tompkinstrustco 59.67 -13.056 -5.056 (63%)
CLPR Clipper Realty Inc 6.19 -13.062 -5.062 (63%)
DLX Deluxe Corp 26.48 -13.066 -5.066 (63%)
QLYS Qualys Inc 93.84 -13.067 -5.067 (63%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 -13.077 -5.077 (63%)
SGMO Sangamo Therapeutics 10.82 -13.092 -5.092 (64%)
AMSF Amerisafe Inc 57.50 -13.096 -5.096 (64%)
ADTN Adtran Inc 10.48 -13.101 -5.101 (64%)
QIWI Qiwi Plc ADR 16.61 -13.105 -5.105 (64%)
DESP Despegar.com Corp 7.42 -13.115 -5.115 (64%)
NESR National Energy Services Reunited Corp 7.15 -13.123 -5.123 (64%)
CCMP Cabot Microelectron 140.46 -13.125 -5.125 (64%)
QD Qudian Inc ADR 1.39 -13.125 -5.125 (64%)
GMZ Goldman Sachs MLP Income Oppor 8.71 -13.135 -5.135 (64%)
HCAP Harvest Capital Cred 3.34 -13.157 -5.157 (64%)
RCUS Arcus Biosciences Inc 21.94 -13.16 -5.16 (64%)
SHEN Shenandoah Telecom 47.85 -13.174 -5.174 (65%)
LAD Lithia Motors 228.81 -13.18 -5.18 (65%)
CPB Campbell Soup Company 45.44 -13.183 -5.183 (65%)
ENTX Entera Bio Ltd 1.25 -13.194 -5.194 (65%)
SLCA U.S. Silica Holdings Inc 3.68 -13.208 -5.208 (65%)
FXN Energy Alphadex First Trust 6.17 -13.221 -5.221 (65%)
NBLX Noble Midstream Partners LP 8.06 -13.24 -5.24 (66%)
IBOC Intl Bancshares 28.645 -13.25 -5.25 (66%)
XNET Xunlei Ltd ADR 3.47 -13.25 -5.25 (66%)
NURO Neurometrix Inc 1.70 -13.265 -5.265 (66%)
SVT Servotronics Inc 7.56 -13.303 -5.303 (66%)
BLKB Blackbaud Inc 56.50 -13.33 -5.33 (67%)
MGI Moneygram Intl 2.99 -13.333 -5.333 (67%)
WHD Cactus Inc Cl A 20.85 -13.342 -5.342 (67%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 -13.348 -5.348 (67%)
NDLS Noodles & Company 7.52 -13.364 -5.364 (67%)
VIPS Vipshop Holdings Ltd 16.65 -13.371 -5.371 (67%)
CVA Covanta Holding Corp 8.29 -13.375 -5.375 (67%)
ACER Acer Therapeutics Inc 2.59 -13.378 -5.378 (67%)
SPTN Spartannash Company 17.93 -13.382 -5.382 (67%)
SIFY Sify Techs Ltd Ads 1.10 -13.386 -5.386 (67%)
PFBC Preferred Bank LA 33.63 -13.392 -5.392 (67%)
AEL American Equity Investment Life 21.72 -13.397 -5.397 (67%)
IOSP Innospec Inc 66.51 -13.41 -5.41 (68%)
SWM Schweitzer-Mauduit International 28.86 -13.411 -5.411 (68%)
WBT Welbilt Inc 6.52 -13.413 -5.413 (68%)
TGS Transportadora DE Gas Sa Ord B 4.26 -13.415 -5.415 (68%)
GTE Gran Tierra Energy Inc 0.258 -13.423 -5.423 (68%)
CELH Celsius Holdings Inc 21.92 -13.428 -5.428 (68%)
HI Hillenbrand Inc 28.54 -13.436 -5.436 (68%)
SRNE Sorrento Therpt 9.43 -13.447 -5.447 (68%)
PXE Dynamic Energy Exploration & Production Invesco 8.55 -13.462 -5.462 (68%)
FANH Fanhua Inc 18.87 -13.52 -5.52 (69%)
ACH Aluminum Corp of China Ltd 5.79 -13.53 -5.53 (69%)
VTGN Vistagen Therap. Com 0.644 -13.557 -5.557 (69%)
GFF Griffon Corp 19.60 -13.561 -5.561 (70%)
SR Spire Inc 52.16 -13.585 -5.585 (70%)
PRTA Prothena Corp 10.66 -13.614 -5.614 (70%)
SCI Service Corp International 40.03 -13.626 -5.626 (70%)
AMWD Amer Woodmark Cp 78.45 -13.635 -5.635 (70%)
GMS Gms Inc 22.71 -13.65 -5.65 (71%)
IEP Icahn Enterprises 49.60 -13.679 -5.679 (71%)
VOC Voc Energy Trust 1.45 -13.69 -5.69 (71%)
SRRA Sierra Oncology Inc 11.40 -13.702 -5.702 (71%)
ALEX Alexander and Baldwin Inc 10.79 -13.749 -5.749 (72%)
BRC Brady Corp 41.94 -13.757 -5.757 (72%)
AA Alcoa Corp 13.32 -13.775 -5.775 (72%)
MYSZ My Size Inc 0.97 -13.778 -5.778 (72%)
TEF Telefonica S.A. 3.69 -13.785 -5.785 (72%)
INVA Innoviva Inc 11.565 -13.823 -5.823 (73%)
CYCC Cyclacel Pharmaceuti 3.74 -13.825 -5.825 (73%)
MNK Mallinckrodt Plc 1.37 -13.836 -5.836 (73%)
TPRE Third Point Reinsurance Ltd Company 7.66 -13.836 -5.836 (73%)
CMD Cantel Medical 42.94 -13.853 -5.853 (73%)
CEMI Chembio Diagnostics 4.66 -13.863 -5.863 (73%)
BXC Bluelinx Holdings Inc 18.14 -13.865 -5.865 (73%)
XELA Exela Technologies Inc 0.416 -13.872 -5.872 (73%)
EPM Evolution Petroleum Corp 2.50 -13.882 -5.882 (74%)
TCCO Technical Commctn Cp 3.35 -13.882 -5.882 (74%)
MTSI Macom Technology S 32.70 -13.902 -5.902 (74%)
IMMR Immersion Corp 7.18 -13.909 -5.909 (74%)
RRC Range Resources Corp 7.78 -13.938 -5.938 (74%)
LEDS Semileds Corp 2.77 -13.948 -5.948 (74%)
KYN Kayne Anderson MLP Investment Company 4.41 -13.985 -5.985 (75%)
SRTS Sensus Healthcare Inc 2.58 -14.00 -6.00 (75%)
ITI Iteris Inc 4.36 -14.004 -6.004 (75%)
NGL Ngl Energy Partners LP 3.62 -14.014 -6.014 (75%)
SGRP Spar Group Inc 0.748 -14.023 -6.023 (75%)
ENR Energizer Holdings Inc 40.00 -14.034 -6.034 (75%)
OIH Oil Services Vaneck ETF 115.44 -14.043 -6.043 (76%)
SMM Salient Midstream & MLP Fund 3.73 -14.055 -6.055 (76%)
CLNC Colony Northstar Credit Real Estate Inc Class 5.44 -14.06 -6.06 (76%)
CARG Cargurus Inc Cl A 23.33 -14.07 -6.07 (76%)
DYNT Dynatronics Cp 0.72 -14.081 -6.081 (76%)
ECPG Encore Capital Group 39.43 -14.096 -6.096 (76%)
DBVT Dbv Technologies Ads 1.95 -14.097 -6.097 (76%)
PRTS U.S. Auto Parts Netw 12.67 -14.119 -6.119 (76%)
ACOR Acorda Therapeutics 0.54 -14.149 -6.149 (77%)
BY Byline Bancorp Inc 11.46 -14.157 -6.157 (77%)
MTP Midatech Pharma Ads 1.94 -14.159 -6.159 (77%)
CRMT America's Car-Mart 87.01 -14.166 -6.166 (77%)
APPF Appfolio Cl A 142.38 -14.172 -6.172 (77%)
UNG US Natural Gas Fund 11.86 -14.182 -6.182 (77%)
NC Nacco Industries 19.40 -14.197 -6.197 (77%)
PII Polaris Industries Inc 89.58 -14.204 -6.204 (78%)
CEVA Ceva Inc 36.86 -14.219 -6.219 (78%)
FRO Frontline Ltd 7.18 -14.269 -6.269 (78%)
ACI Albertsons Companies Inc Cl A 13.06 -14.276 -6.276 (78%)
OFED Oconee Fed Fin Corp 22.33 -14.28 -6.28 (78%)
EFOI Energy Focus Inc. 8.01 -14.286 -6.286 (79%)
SPN Superior Energy Services 0.93 -14.286 -6.286 (79%)
MPC Marathon Petroleum Corp 32.28 -14.286 -6.286 (79%)
BGSF Bg Staffing 8.88 -14.286 -6.286 (79%)
RADA Rada Electr Inds Ltd 6.22 -14.325 -6.325 (79%)
AR Antero Resources Corp 3.11 -14.325 -6.325 (79%)
CELP Cypress Energy Partners LP 2.15 -14.343 -6.343 (79%)
KMPR Kemper Corp 69.77 -14.345 -6.345 (79%)
ETSY Etsy Inc 111.75 -14.348 -6.348 (79%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 -14.363 -6.363 (80%)
AER Aercap Holdings N.V. 26.53 -14.364 -6.364 (80%)
PBA Pembina Pipeline Cor 23.05 -14.376 -6.376 (80%)
SOI Solaris Oilfield Infrastructure Inc Cl A 6.70 -14.377 -6.377 (80%)
LINC Lincoln Educational 6.37 -14.382 -6.382 (80%)
VSAT Viasat Inc 35.11 -14.428 -6.428 (80%)
TRMD Torm Plc Cl A 7.17 -14.439 -6.439 (80%)
ISR Isoray Inc 0.633 -14.459 -6.459 (81%)
USDP USD Partners LP 3.25 -14.474 -6.474 (81%)
ROG Rogers Corp 104.18 -14.48 -6.48 (81%)
CASI Casi Phrmactcls Inc 1.62 -14.512 -6.512 (81%)
SFM Sprouts Farmers Mark 20.67 -14.534 -6.534 (82%)
NTG Tortoise MLP Fund 15.72 -14.551 -6.551 (82%)
CYBE Cyberoptics Cp 31.07 -14.561 -6.561 (82%)
UBSI United Bkshs Inc 23.70 -14.564 -6.564 (82%)
PETZ Tdh Holdings Inc 1.17 -14.599 -6.599 (82%)
NP Neenah Paper 40.61 -14.631 -6.631 (83%)
XAN Exantas Capital Corp 2.10 -14.634 -6.634 (83%)
AMAT Applied Materials 56.15 -14.64 -6.64 (83%)
BLPH Bellerophon Ther Com 10.57 -14.689 -6.689 (84%)
FCG Natural Gas ETF FT 6.84 -14.713 -6.713 (84%)
BEDU Bright Scholar Education Holdings Ltd 6.60 -14.729 -6.729 (84%)
APT Alpha Pro Tech 14.17 -14.741 -6.741 (84%)
JT Jianpu Technology Inc 0.52 -14.754 -6.754 (84%)
KLAC K L A-Tencor Corp 178.96 -14.769 -6.769 (85%)
MKSI Mks Instruments Inc 107.33 -14.79 -6.79 (85%)
CRESY Cresud Sacif ADR 2.98 -14.857 -6.857 (86%)
APTS Preferred Apartment Communities 5.84 -14.869 -6.869 (86%)
MFIN Medallion Fin Cp 2.69 -14.873 -6.873 (86%)
STFC State Auto Finl Corp 14.36 -14.929 -6.929 (87%)
FSI Flexible Solutions International Inc 2.27 -14.981 -6.981 (87%)
SMTC Semtech Corp 52.13 -15.001 -7.001 (88%)
GAIA Gaiam Inc 10.46 -15.028 -7.028 (88%)
LCII Lci Industries 107.27 -15.087 -7.087 (89%)
BSTC Biospecifics Tech Cp 56.79 -15.106 -7.106 (89%)
IPWR Ideal Power Inc 6.29 -15.115 -7.115 (89%)
MYE Myers Industries 13.91 -15.131 -7.131 (89%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 6.05 -15.147 -7.147 (89%)
HALL Hallmark Fin Svc 2.91 -15.16 -7.16 (90%)
PHX Panhandle Royalty Company 1.79 -15.166 -7.166 (90%)
ALIM Alimera Sciences Inc 5.70 -15.179 -7.179 (90%)
SYBX Synlogic Inc 2.15 -15.187 -7.187 (90%)
EIGR Eiger Biopharma 10.30 -15.226 -7.226 (90%)
FCNCA First Citizens Bancs 338.73 -15.249 -7.249 (91%)
SALM Salem Media Grp Inc 1.00 -15.254 -7.254 (91%)
USEG U S Energy Corp 5.00 -15.254 -7.254 (91%)
SRDX Surmodics Inc 39.49 -15.258 -7.258 (91%)
BSAC Banco Santander Chile ADR 13.96 -15.291 -7.291 (91%)
FOCS Focus Financial Partners Inc Cl A 31.32 -15.317 -7.317 (91%)
FGB Specialty Finance and Financial Fund 2.54 -15.333 -7.333 (92%)
SBH Sally Beauty Holdings 10.63 -15.333 -7.333 (92%)
SGLB Sigma Labs Inc 2.15 -15.354 -7.354 (92%)
TRXC Transenterix Inc 0.368 -15.402 -7.402 (93%)
THR Thermon Group Holdings Inc 11.80 -15.412 -7.412 (93%)
CDXC Chromadex Corp CS 4.46 -15.45 -7.45 (93%)
FORM Formfactor Inc 24.35 -15.451 -7.451 (93%)
MDLY Medley Management Inc 0.651 -15.455 -7.455 (93%)
FPRX Five Prime Thera 4.03 -15.46 -7.46 (93%)
SRI Stoneridge Inc 18.72 -15.485 -7.485 (94%)
CRSP Crispr Therapeutics Ag 85.90 -15.486 -7.486 (94%)
NWN Northwest Natural Gas Company 44.96 -15.52 -7.52 (94%)
NEOS Neos Therapeutics 0.664 -15.522 -7.522 (94%)
TER Teradyne Inc 76.37 -15.539 -7.539 (94%)
NNA Navios Maritime Acquisition Corp 4.40 -15.547 -7.547 (94%)
LTRPB Liberty Tripadv B 38.53 -15.597 -7.597 (95%)
BP BP Plc 18.88 -15.601 -7.601 (95%)
SEDG Solaredge Tech 186.21 -15.624 -7.624 (95%)
CVE Cenovus Energy Inc 4.23 -15.636 -7.636 (95%)
EBAY Ebay Inc 48.61 -15.637 -7.637 (95%)
DRD Drdgold Ltd 11.98 -15.64 -7.64 (96%)
PDD Pinduoduo Inc ADR 79.81 -15.643 -7.643 (96%)
TXMD Therapeuticsmd Inc 1.45 -15.698 -7.698 (96%)
WIFI Boingo Wireless Inc 11.385 -15.729 -7.729 (97%)
FORTY Formula Sys [1985] 83.60 -15.743 -7.743 (97%)
ADMA Adma Biologics 2.38 -15.752 -7.752 (97%)
ENLC Enlink Midstream Llc 2.62 -15.756 -7.756 (97%)
UAN Cvr Partners LP 0.855 -15.764 -7.764 (97%)
CQP Cheniere Energy Partners LP 32.75 -15.766 -7.766 (97%)
HFC Hollyfrontier Corp 21.99 -15.779 -7.779 (97%)
ARL American Realty Investors 8.26 -15.80 -7.80 (98%)
IPDN Professional Diversity Network Inc 0.926 -15.818 -7.818 (98%)
PBFX PBF Logistics LP 8.88 -15.829 -7.829 (98%)
ITRM Iterum Therapeutics Plc 0.659 -15.837 -7.837 (98%)
CRY Cryolife 17.38 -15.876 -7.876 (98%)
ABMD Abiomed Inc 265.07 -15.907 -7.907 (99%)
TKAT Takung Art Co. Ltd 0.87 -15.942 -7.942 (99%)
FEYE Fireeye Inc 12.60 -15.944 -7.944 (99%)
TWIN Twin Disc Inc 5.58 -15.964 -7.964 (100%)
MBII Marrone Bio Innov 1.21 -15.972 -7.972 (100%)
SNCR Synchronoss Technolo 3.73 -15.991 -7.991 (100%)
KAR Kar Auction Services Inc 15.05 -15.992 -7.992 (100%)
CBLI Cleveland Biolabs 2.10 -16.00 -8.00 (100%)
SHI Sinopec Shangai Petrochemical Company Ltd 18.98 -16.018 -8.018 (100%)
SHLX Shell Midstream Partners LP 9.62 -16.056 -8.056 (101%)
GBT Global Blood Ther 55.33 -16.065 -8.065 (101%)
FTSI Fts International Inc 4.57 -16.07 -8.07 (101%)
NRG NRG Energy 29.93 -16.092 -8.092 (101%)
EDN Empresa Distribuidora Y Comercializadora 3.18 -16.095 -8.095 (101%)
MNRO Monro Muffler Brak 41.18 -16.096 -8.096 (101%)
KHC Kraft Heinz Company 29.74 -16.107 -8.107 (101%)
BHTG Biohitech Global Inc 1.25 -16.107 -8.107 (101%)
OXY Occidental Petroleum Corp 11.65 -16.109 -8.109 (101%)
HEP Holly Energy Partners LP 13.12 -16.139 -8.139 (102%)
NJR Newjersey Resources Corp 27.20 -16.179 -8.179 (102%)
OPRA Opera Ltd ADR 8.74 -16.203 -8.203 (103%)
PDS Precision Drilling Corp 0.645 -16.234 -8.234 (103%)
TDS Telephone and Data Systems 20.22 -16.239 -8.239 (103%)
TCP TCP Pipelines 28.26 -16.242 -8.242 (103%)
SINO Sino-Global Shipping 1.65 -16.244 -8.244 (103%)
ASRT Assertio Therapeutics Inc 0.701 -16.249 -8.249 (103%)
LXU Lsb Industries Inc 2.01 -16.25 -8.25 (103%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 4.22 -16.27 -8.27 (103%)
MTSL Mer Telemanagement Solutions Ltd 1.20 -16.318 -8.318 (104%)
EPAY Bottomline Tech IN 42.885 -16.338 -8.338 (104%)
PTEN Patterson-Uti Energy 3.45 -16.364 -8.364 (105%)
SENEA Seneca Foods Cp A 37.45 -16.369 -8.369 (105%)
SWN Southwestern Energy Company 2.45 -16.382 -8.382 (105%)
REX Rex American Resources Corp 66.88 -16.40 -8.40 (105%)
OMP Oasis Midstream Partners LP 7.58 -16.428 -8.428 (105%)
AROC Archrock Inc 5.95 -16.433 -8.433 (105%)
MCEP Mid-Con Energy Partn 2.69 -16.46 -8.46 (106%)
ILMN Illumina Inc 295.50 -16.464 -8.464 (106%)
FN Fabrinet 62.17 -16.506 -8.506 (106%)
CLBS Caladrius Bio 1.92 -16.522 -8.522 (107%)
MRIN Marin Sotfware Incorporated 1.21 -16.552 -8.552 (107%)
ISIG Insignia Systems 0.665 -16.562 -8.562 (107%)
JBSS John B Sanfilippo 75.63 -16.569 -8.569 (107%)
HURN Huron Consulting 39.94 -16.583 -8.583 (107%)
PFSW Pfsweb Inc 6.45 -16.613 -8.613 (108%)
SILC Silicom Ltd 31.65 -16.70 -8.70 (109%)
IMO Imperial Oil Ltd 14.01 -16.706 -8.706 (109%)
MIE Cohen & Steers MLP Income and 1.76 -16.746 -8.746 (109%)
STRA Strayer Education 91.31 -16.749 -8.749 (109%)
PPSI Pioneer Pwr Sol 1.39 -16.766 -8.766 (110%)
SIEB Siebert Fin Cp 3.32 -16.792 -8.792 (110%)
GLMD Galmed Pharmaceutica 4.00 -16.84 -8.84 (110%)
IRS Irsa Inversiones Y Representaciones S.A. 2.91 -16.857 -8.857 (111%)
OGEN Oragenics Inc 0.714 -16.88 -8.88 (111%)
MRO Marathon Oil Corp 4.82 -16.897 -8.897 (111%)
GPP Green Plains Partners LP 7.10 -16.91 -8.91 (111%)
PSO Pearson Plc 6.45 -16.935 -8.935 (112%)
POR Portland General Electric Company 34.99 -16.948 -8.948 (112%)
CPAH Counterpath Corp 3.32 -17.00 -9.00 (112%)
PRPO Precipio Inc 2.17 -17.017 -9.017 (113%)
FTFT Future Fintech Group Inc 2.12 -17.025 -9.025 (113%)
AMKR Amkor Technology 11.25 -17.035 -9.035 (113%)
BLRX Biolinerx Ltd 1.75 -17.062 -9.062 (113%)
MELI Mercadolibre Inc 998.06 -17.069 -9.069 (113%)
TWOU 2U Inc 32.65 -17.09 -9.09 (114%)
GEL Genesis Energy LP 4.97 -17.167 -9.167 (115%)
MNLO Menlo Therapeutics Inc 1.35 -17.178 -9.178 (115%)
WATT Energous Corp 3.18 -17.188 -9.188 (115%)
GMO General Moly Inc 0.13 -17.197 -9.197 (115%)
UVE Universal Insurance Holdings Inc 16.41 -17.205 -9.205 (115%)
MR Montage Resources Corp 4.52 -17.216 -9.216 (115%)
SND Smart Sand Inc 1.37 -17.221 -9.221 (115%)
LITE Lumentum Hld 71.51 -17.243 -9.243 (116%)
ACIW Aci Worldwide Inc 25.47 -17.251 -9.251 (116%)
WES Western Midstream Partners LP 7.77 -17.252 -9.252 (116%)
WWR Westwater Resources 1.73 -17.264 -9.264 (116%)
NS Nustar Energy LP 11.93 -17.268 -9.268 (116%)
CVCO Cavco Inds Inc 170.30 -17.278 -9.278 (116%)
SENEB Seneca Foods Cp B 36.80 -17.285 -9.285 (116%)
DLHC Dlh Holdings Corp 7.49 -17.329 -9.329 (117%)
USAU U.S. Gold Corp 10.60 -17.342 -9.342 (117%)
LKCO Luokung Technology Corp 0.457 -17.36 -9.36 (117%)
JAKK Jakks Pacific Inc 4.09 -17.374 -9.374 (117%)
TALO Talos Energy Inc 6.68 -17.378 -9.378 (117%)
DSE Duff & Phelps Select Energy ML 0.404 -17.382 -9.382 (117%)
PE Parsley Energy 9.93 -17.388 -9.388 (117%)
NNVC Nanoviricides Inc 4.31 -17.433 -9.433 (118%)
CHS Chico's Fas 1.16 -17.438 -9.438 (118%)
GPRK Geopark Hlds Lmtd 8.38 -17.438 -9.438 (118%)
CVNA Carvana Co. Cl A 164.78 -17.441 -9.441 (118%)
CASA Casa Systems Inc 4.26 -17.442 -9.442 (118%)
LRCX Lam Research Corp 307.21 -17.454 -9.454 (118%)
STMP Stamps.com Inc 225.88 -17.458 -9.458 (118%)
WING Wingstop Inc 132.73 -17.467 -9.467 (118%)
VRTV Veritiv Corp 15.35 -17.473 -9.473 (118%)
DVAX Dynavax Technologies 5.43 -17.477 -9.477 (118%)
TPIC Tpi Composites Inc 26.67 -17.52 -9.52 (119%)
BCC Boise Cascade L.L.C. 39.79 -17.568 -9.568 (120%)
OMI Owens & Minor 14.34 -17.586 -9.586 (120%)
TEN Tenneco Automotive 7.54 -17.596 -9.596 (120%)
MARPS Marine Petroleum U 1.689 -17.61 -9.61 (120%)
RMTI Rockwell Medical IN 1.285 -17.628 -9.628 (120%)
SPWR Sunpower Corp 10.11 -17.631 -9.631 (120%)
COUP Coupa Software Inc 248.19 -17.671 -9.671 (121%)
FORD Forward Inds Inc 1.44 -17.714 -9.714 (121%)
SCYX Scynexis Inc 5.34 -17.72 -9.72 (122%)
UXIN Uxin Ltd Ads 0.979 -17.731 -9.731 (122%)
WISA Summit Semiconductor Inc 1.90 -17.749 -9.749 (122%)
CVU CPI Aerostructures 2.66 -17.774 -9.774 (122%)
NBEV New Age Beverages Corp 1.80 -17.808 -9.808 (123%)
CHGG Chegg Inc 64.10 -17.836 -9.836 (123%)
WTI W&T Offshore 1.98 -17.842 -9.842 (123%)
ZUO Zuora Inc 9.69 -17.847 -9.847 (123%)
TOUR Tuniu Corporatio Ads 0.92 -17.857 -9.857 (123%)
YGYI Youngevity International Inc 0.69 -17.857 -9.857 (123%)
PZZA Papa John's Intl 82.35 -17.872 -9.872 (123%)
APA Apache Corp 12.65 -17.884 -9.884 (124%)
CWH Camping World Holdings Inc 30.06 -17.891 -9.891 (124%)
MBUU Malibu Boats Inc 49.50 -17.938 -9.938 (124%)
WGO Winnebago Industries 49.72 -17.94 -9.94 (124%)
QEP Qep Resources 1.12 -17.949 -9.949 (124%)
FSP Franklin Street Properties 3.88 -17.97 -9.97 (125%)
RAVE Rave Restaurant Group 0.46 -18.004 -10.004 (125%)
IMKTA Ingles Markets Inc 35.98 -18.041 -10.041 (126%)
SKY Skyline Corp 24.89 -18.044 -10.044 (126%)
TRGP Targa Resources 15.36 -18.08 -10.08 (126%)
ITGR Integer Holdings Corp 58.09 -18.114 -10.114 (126%)
IPI Intrepid Potash Inc 10.52 -18.132 -10.132 (127%)
GRNQ Greenpro Capital Corp 1.06 -18.147 -10.147 (127%)
CRK Comstock Resources 5.11 -18.175 -10.175 (127%)
ATTO Atento S.A. 9.81 -18.25 -10.25 (128%)
CMPR Cimpress N.V. Ord 77.03 -18.262 -10.262 (128%)
WLFC Willis Lease Fin C 20.29 -18.284 -10.284 (129%)
TTOO T2 Biosystems CS 1.25 -18.301 -10.301 (129%)
AMSWA Amer Software Inc 14.25 -18.338 -10.338 (129%)
LMFA Lm Funding America Inc 0.583 -18.347 -10.347 (129%)
HNP Huaneng Power Intl 15.86 -18.395 -10.395 (130%)
INPX Inpixon 1.02 -18.40 -10.40 (130%)
TRHC Tabula Rasa Healthcare Inc 39.60 -18.418 -10.418 (130%)
SUP Superior Industries International 1.46 -18.436 -10.436 (130%)
QUOT Quotient Technology Inc 7.29 -18.456 -10.456 (131%)
AMS American Shared Hospital Services 1.81 -18.468 -10.468 (131%)
ALJJ Alj Regional Hold 0.856 -18.476 -10.476 (131%)
PRO Pros Holdings 32.77 -18.523 -10.523 (132%)
AGO Assured Guaranty Ltd 19.07 -18.539 -10.539 (132%)
APDN Applied Dna Scns 7.76 -18.573 -10.573 (132%)
ESGR Enstar Group Ltd 153.24 -18.58 -10.58 (132%)
PW Power REIT [Md] 19.65 -18.60 -10.60 (132%)
LULU Lululemon Athletica 294.76 -18.664 -10.664 (133%)
FSLR First Solar Inc 61.75 -18.686 -10.686 (134%)
THO Thor Industries 90.08 -18.722 -10.722 (134%)
CLR Continental Resources 14.86 -18.753 -10.753 (134%)
NOK Nokia Corp 4.09 -18.769 -10.769 (135%)
LOV Spark Networks Plc 4.41 -18.785 -10.785 (135%)
FCEL Fuelcell Energy Inc 2.615 -18.789 -10.789 (135%)
CAAP Corporacion America Airports Sa 2.16 -18.797 -10.797 (135%)
ATKR Atkore International Group 24.62 -18.799 -10.799 (135%)
EIGI Endurance Int Group 4.87 -18.833 -10.833 (135%)
MTR Mesa Royalty Trust 3.79 -18.844 -10.844 (136%)
CEPU Central Puerto S.A. ADR 2.11 -18.846 -10.846 (136%)
TIGR Up Fintech Holding Ltd ADR 4.93 -18.914 -10.914 (136%)
ALVR Allovir Inc 29.58 -18.959 -10.959 (137%)
CONN Conn's Inc 9.96 -18.959 -10.959 (137%)
LOVE The Lovesac Company 23.61 -18.977 -10.977 (137%)
INDB Independent Bk Corp 54.20 -18.984 -10.984 (137%)
ICON Iconix Brand Group 0.753 -19.032 -11.032 (138%)
GPRO Gopro Inc Cl A 4.02 -19.033 -11.033 (138%)
CUE Cue Biopharma Inc 17.30 -19.102 -11.102 (139%)
SCKT Socket Mobile 1.31 -19.136 -11.136 (139%)
EYEG Eyegate Pharma 3.80 -19.149 -11.149 (139%)
SDPI Superior Drilling Products Inc 0.392 -19.175 -11.175 (140%)
DLPN Dolphin Entertainment Inc 0.725 -19.175 -11.175 (140%)
BMA Banco Macro S.A. 15.32 -19.198 -11.198 (140%)
DRRX Durect Corp 1.85 -19.214 -11.214 (140%)
ASMB Assembly Biosciences 17.44 -19.259 -11.259 (141%)
REDU Rise Education Cayman Ltd ADR 5.74 -19.337 -11.337 (142%)
SCOR Comscore Inc 2.29 -19.366 -11.366 (142%)
APEI American Public Eduducation 27.98 -19.389 -11.389 (142%)
OVID Ovid Therapeutics Inc 6.69 -19.398 -11.398 (142%)
YPF Ypf Sociedad Anonima 4.46 -19.495 -11.495 (144%)
ARCT Arcturus Therapeutics Ltd 46.89 -19.502 -11.502 (144%)
RETO Reto Eco-Solutions Inc 0.563 -19.571 -11.571 (145%)
SU Suncor Energy Inc 13.34 -19.735 -11.735 (147%)
RHE Regional Health Properties 1.26 -19.745 -11.745 (147%)
FENG Phoenix New Media Ltd 1.36 -19.764 -11.764 (147%)
OLLI Ollies Bargain CS 84.43 -19.766 -11.766 (147%)
BRN Barnwell Industries 0.698 -19.77 -11.77 (147%)
TRX Tanzanian Royalty Exploration Corp 0.722 -19.778 -11.778 (147%)
PDCE Pdc Energy Inc 12.56 -19.872 -11.872 (148%)
GOGL Golden Ocean Gp 3.46 -19.907 -11.907 (149%)
RIOT Riot Blockchain Inc 3.05 -19.969 -11.969 (150%)
INUV Inuvo Inc 0.392 -20.00 -12.00 (150%)
ARC American Reprographics Company 1.00 -20.00 -12.00 (150%)
TYHT Shineco Inc 2.56 -20.00 -12.00 (150%)
OPTN Optinose Inc 4.32 -20.00 -12.00 (150%)
LYL Dragon Victory Intl Ltd 1.00 -20.00 -12.00 (150%)
EBIX Ebix Inc 20.38 -20.047 -12.047 (151%)
MGIC Magic Software Entpr 12.92 -20.074 -12.074 (151%)
LGND Ligand Pharm 92.08 -20.083 -12.083 (151%)
CHEK Check-Cap Ltd Ord 0.369 -20.13 -12.13 (152%)
CDTX Cidara Thera 3.13 -20.153 -12.153 (152%)
XBIO Xenetic Biosciences Inc 0.99 -20.161 -12.161 (152%)
BGI Birks Group Inc 0.62 -20.206 -12.206 (153%)
PATK Patrick Inds Inc 51.74 -20.216 -12.216 (153%)
RIBT Ricebran Technologie 0.453 -20.246 -12.246 (153%)
TPL Texas Pacific Land Trust 457.99 -20.261 -12.261 (153%)
LONE Lonestar Resources US Inc 0.251 -20.317 -12.317 (154%)
IIIV I3 Verticals Inc Cl A 22.81 -20.467 -12.467 (156%)
AXL American Axle & Manufacturing 5.84 -20.49 -12.49 (156%)
LLIT Lianluo Smart Ltd 0.388 -20.492 -12.492 (156%)
UFCS United Fire Group 21.24 -20.509 -12.509 (156%)
BZUN Baozun Inc Ads 34.66 -20.541 -12.541 (157%)
DIG Ultra Oil & Gas Proshares 58.30 -20.68 -12.68 (158%)
ADMP Adamis Pharmaceuticl 0.716 -20.796 -12.796 (160%)
HFFG HF Foods Group Inc 7.07 -20.829 -12.829 (160%)
PS Pluralsight Inc Cl A 16.85 -20.892 -12.892 (161%)
CPST Capstone Turbine Cp 4.15 -20.952 -12.952 (162%)
CANG Cango Inc ADR 4.90 -20.968 -12.968 (162%)
SJI South Jersey Industries 18.99 -20.974 -12.974 (162%)
NSPR Inspiremd Inc 0.354 -20.982 -12.982 (162%)
DCP Dcp Midstream LP 10.77 -20.983 -12.983 (162%)
LPCN Lipocine Inc 1.61 -21.078 -13.078 (163%)
SFET Safe-T Group Ltd ADR 1.04 -21.093 -13.093 (164%)
SCSC Scansource Inc 19.90 -21.094 -13.094 (164%)
TYME Tyme Technologies 1.01 -21.094 -13.094 (164%)
NEON Neonode Inc 7.84 -21.127 -13.127 (164%)
TTNP Titan Pharma 0.209 -21.132 -13.132 (164%)
HNRG Hallador Energy Company 0.72 -21.139 -13.139 (164%)
KOS Kosmos Energy Ltd 1.31 -21.179 -13.179 (165%)
RGR Sturm Ruger & Company 60.93 -21.223 -13.223 (165%)
FRTA Forterra Inc 11.36 -21.33 -13.33 (167%)
LMNX Luminex Corp 25.28 -21.356 -13.356 (167%)
KIDS Orthopediatrics Corp 43.45 -21.365 -13.365 (167%)
AP Ampco-Pittsburgh Corp 3.17 -21.437 -13.437 (168%)
TCDA Tricida Inc 11.36 -21.438 -13.438 (168%)
SSKN Strata Skin Scien 1.39 -21.469 -13.469 (168%)
QDEL Quidel Cp 189.31 -21.477 -13.477 (168%)
AVAV Aerovironment Inc 63.42 -21.50 -13.50 (169%)
BDSI Biodelivery Sci Intl 4.07 -21.58 -13.58 (170%)
CPHI China Pharma Holdings 0.367 -21.581 -13.581 (170%)
SWIR Sierra Wireless IN 10.58 -21.63 -13.63 (170%)
NXTD Nxt-Id Inc 0.336 -21.678 -13.678 (171%)
ONE Onesmart International Education Group Ltd A 4.37 -21.685 -13.685 (171%)
AAOI Applied Optoelect 10.29 -21.749 -13.749 (172%)
COTY Coty Inc 3.05 -21.755 -13.755 (172%)
SUPV Grupo Supervielle S.A. 2.05 -21.756 -13.756 (172%)
PUMP Propetro Holding Corp 4.89 -21.76 -13.76 (172%)
ABEO Abeona Therapeutics 2.08 -21.805 -13.805 (173%)
FLGT Fulgent Genetics Inc 34.39 -21.823 -13.823 (173%)
EXPR Express Inc 0.899 -21.826 -13.826 (173%)
SPWH Sportsman's Wareh 13.52 -21.85 -13.85 (173%)
EQS Equus Total Return 1.18 -21.854 -13.854 (173%)
GCP Gcp Applied Technologies Inc C 20.85 -21.881 -13.881 (174%)
NPTN Neophotonics Corp 6.14 -21.883 -13.883 (174%)
AMRS Amyris Inc 2.825 -21.897 -13.897 (174%)
NTN Ntn Buzztime 1.99 -21.961 -13.961 (175%)
FNHC Federated Natl Hld 7.69 -22.008 -14.008 (175%)
PVAC Penn VA Corp 10.35 -22.063 -14.063 (176%)
HOME At Home Group Inc 14.86 -22.077 -14.077 (176%)
IMH Impac Mortgage Holdings 1.20 -22.078 -14.078 (176%)
KBSF Kbs Fashion Gp Ltd 1.80 -22.078 -14.078 (176%)
GSHD Goosehead Insurance Inc Cl A 78.59 -22.111 -14.111 (176%)
HUSA Houston American Energy Corp 1.02 -22.137 -14.137 (177%)
HTGM Htg Molecular Dia 0.355 -22.149 -14.149 (177%)
BTE Baytex Energy Corp 0.425 -22.161 -14.161 (177%)
TVTY Tivity Health 13.85 -22.235 -14.235 (178%)
EMAN Emagin Corp 1.27 -22.324 -14.324 (179%)
WPX Wpx Energy Inc 4.78 -22.403 -14.403 (180%)
BWEN Broadwind Energy Inc 3.04 -22.449 -14.449 (181%)
TNAV Telenav Inc 3.96 -22.49 -14.49 (181%)
CJJD China Jojo Drugstore 0.96 -22.581 -14.581 (182%)
ENBL Enable Midstream Partners LP 4.41 -22.632 -14.632 (183%)
INFN Infinera Corp 6.21 -22.665 -14.665 (183%)
KRP Kimbell Royalty Partners 6.73 -22.688 -14.688 (184%)
SMLP Summit Midstream Partners LP 0.673 -22.732 -14.732 (184%)
FANG Diamondback Energy 33.77 -22.741 -14.741 (184%)
DSS Document Security Systems 5.50 -22.753 -14.753 (184%)
LPSN Liveperson Inc 47.89 -22.764 -14.764 (185%)
WINS Wins Finance Holdings Inc 19.97 -22.896 -14.896 (186%)
FLWS 1-800-Flowers.com 23.04 -22.943 -14.943 (187%)
VNOM Viper Energy LP 7.99 -23.025 -15.025 (188%)
GROW U S Global Inv Inc 2.77 -23.056 -15.056 (188%)
CNSL Consolidated Communications Holdings Inc 6.17 -23.067 -15.067 (188%)
YRD Yirendai Ltd 2.80 -23.077 -15.077 (188%)
CDLX Cardlytics Inc 65.52 -23.126 -15.126 (189%)
KIQ Kelso Technologies 0.507 -23.182 -15.182 (190%)
ESTE Earthstone Energy 2.65 -23.188 -15.188 (190%)
AXDX Accelerate Diagnosti 11.22 -23.188 -15.188 (190%)
CWBR Cohbar Inc 1.06 -23.188 -15.188 (190%)
SPRO Spero Therapeutics Inc 10.11 -23.205 -15.205 (190%)
ATGE Adtalem Global Education Inc 25.81 -23.39 -15.39 (192%)
AEHR Aehr Test Systems 1.50 -23.469 -15.469 (193%)
EAST Eastside Distilling Inc 1.17 -23.529 -15.529 (194%)
DXYN The Dixie Group 0.84 -23.636 -15.636 (195%)
LTRPA Liberty Tripadv A 2.10 -23.636 -15.636 (195%)
CPE Callon Petroleum Company 5.93 -23.71 -15.71 (196%)
CTR Clearbridge Energy MLP Fund IN 11.04 -23.731 -15.731 (197%)
LL Lumber Liquidators Holdings Inc 20.77 -23.836 -15.836 (198%)
SPCB Supercom Ltd 0.877 -23.872 -15.872 (198%)
KIRK Kirkland's Inc 8.48 -23.885 -15.885 (199%)
SMHI Seacor Marine Holdings Inc 2.37 -24.038 -16.038 (200%)
MXC Mexco Energy Corp 4.39 -24.048 -16.048 (201%)
HZO Marinemax Inc 25.22 -24.059 -16.059 (201%)
MLSS Milestone Scientific 1.37 -24.10 -16.10 (201%)
WINT Windtree Therapeutics Inc 6.62 -24.17 -16.17 (202%)
CGA China Green Agriculture 2.52 -24.211 -16.211 (203%)
BFRA Biofrontera Ag ADR 8.91 -24.235 -16.235 (203%)
ADT ADT Inc 8.72 -24.24 -16.24 (203%)
CANF Can-Fite Biopharma Ltd 1.89 -24.248 -16.248 (203%)
EBS Emergent Biosolutions 100.59 -24.326 -16.326 (204%)
KNDI Kandi Techs Group 6.14 -24.431 -16.431 (205%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.35 -24.437 -16.437 (205%)
SPI Spi Energy Co. Ads 1.14 -24.453 -16.453 (206%)
TLRY Tilray Inc 5.34 -24.47 -16.47 (206%)
GGAL Grupo Fin Galicia 7.86 -24.496 -16.496 (206%)
HMHC Houghton Mifflin Har 1.91 -24.506 -16.506 (206%)
BCOR Blucora Inc 8.995 -24.539 -16.539 (207%)
NR Newpark Resources 1.58 -24.582 -16.582 (207%)
CBL Cbl & Associates Properties 0.199 -24.621 -16.621 (208%)
IZEA Izea Inc 0.991 -24.639 -16.639 (208%)
SM Sm Energy Company 2.14 -24.648 -16.648 (208%)
VRS Verso Corp 10.18 -24.648 -16.648 (208%)
EMO Clearbridge Energy MLP Opportu 9.76 -24.662 -16.662 (208%)
MCFT Mcbc Holdings 17.04 -24.668 -16.668 (208%)
IO ION Geophysical Corp 1.64 -24.702 -16.702 (209%)
UTSI Utstarcom Holdings C 1.17 -24.759 -16.759 (209%)
ECOM Channeladvisor Corp 13.97 -24.852 -16.852 (211%)
CLB Core Laboratories N.V. 17.94 -24.874 -16.874 (211%)
PVL Permianville Royalty Trust 0.755 -24.876 -16.876 (211%)
DRQ Dril-Quip 26.28 -24.936 -16.936 (212%)
OOMA Ooma Inc 13.03 -24.942 -16.942 (212%)
RCON Recon Technology Ltd 0.848 -24.956 -16.956 (212%)
LEJU Leju Holdings Ltd 2.18 -25.086 -17.086 (214%)
AEIS Advanced Energy 59.23 -25.205 -17.205 (215%)
ONVO Organovo Holdings 7.20 -25.234 -17.234 (215%)
LTBR Lightbridge Corp 3.78 -25.444 -17.444 (218%)
MMLP Martin Midstrm LP 1.29 -25.477 -17.477 (218%)
CLSN Celsion Corp 0.79 -25.542 -17.542 (219%)
BIOL Biolase Inc 0.305 -25.61 -17.61 (220%)
ORMP Oramed Pharma 2.84 -25.654 -17.654 (221%)
DFFN Diffusion Pharmaceuticals Inc 0.851 -25.677 -17.677 (221%)
HPR Highpoint Resources Corp 0.276 -25.806 -17.806 (223%)
APOP Cellect Biotechnology Ltd 2.18 -25.825 -17.825 (223%)
IGC India Globalization Capital Inc 1.19 -25.857 -17.857 (223%)
CETX Cemtrex Inc 1.03 -25.899 -17.899 (224%)
NBR Nabors Industries 27.86 -26.042 -18.042 (226%)
HLX Helix Energy Solutions Group 3.06 -26.087 -18.087 (226%)
ACMR Acm Research Inc 72.84 -26.103 -18.103 (226%)
ICHR Ichor Holdings Ltd 21.39 -26.241 -18.241 (228%)
ANGI Homeservices Inc 10.34 -26.248 -18.248 (228%)
PBF PBF Energy Inc 7.03 -26.272 -18.272 (228%)
UCTT Ultra Clean Holdings 20.36 -26.304 -18.304 (229%)
OXBR Oxbridge Ord Shrs 1.03 -26.429 -18.429 (230%)
NVAX Novavax Inc 108.36 -26.60 -18.60 (232%)
TGA Transglobe Energy Cp 0.417 -26.714 -18.714 (234%)
BBGI Beasley Brdcst Gr 1.33 -26.722 -18.722 (234%)
FEDU Four Seasons Education [Cayman] Inc 0.865 -26.819 -18.819 (235%)
AM Antero Midstream Corp 5.40 -26.879 -18.879 (236%)
CEI Camber Energy Inc 0.495 -26.883 -18.883 (236%)
BEST Best Inc 3.26 -26.906 -18.906 (236%)
CEM Clearbridge Energy MLP Fund Inc 12.50 -27.245 -19.245 (241%)
CVI Cvr Energy Inc 13.36 -27.312 -19.312 (241%)
MCS Marcus Corp 9.85 -27.413 -19.413 (243%)
AHPI Allied Healthcare 5.77 -27.421 -19.421 (243%)
CTIB Cti Inds Corp 1.40 -27.461 -19.461 (243%)
NMRD Nemaura Med Inc 3.75 -27.606 -19.606 (245%)
NOG Northern Oil and Gas 0.54 -27.614 -19.614 (245%)
SENS Senseonics Holdings 0.38 -27.619 -19.619 (245%)
NAK Northern Dynasty Minerals 1.11 -27.687 -19.687 (246%)
MBI MBIA Inc 5.88 -27.764 -19.764 (247%)
REI Ring Energy Inc 0.749 -27.981 -19.981 (250%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.30 -28.022 -20.022 (250%)
MOMO Momo Inc Ads 14.82 -28.023 -20.023 (250%)
FARM Farmer Brothers 5.07 -28.085 -20.085 (251%)
OAS Oasis Petroleum Inc 0.493 -28.134 -20.134 (252%)
SMRT Stein Mart Inc 0.074 -28.155 -20.155 (252%)
AEZS Aeterna Zentaris 0.368 -28.265 -20.265 (253%)
QRTEA Qurate Retail Inc. Series A 7.15 -28.357 -20.357 (254%)
TIG Trean Insurance Group Inc 12.15 -28.403 -20.403 (255%)
OIS Oil States International 3.58 -28.472 -20.472 (256%)
BOXL Boxlight Corp Cl A 1.45 -28.571 -20.571 (257%)
OII Oceaneering International 4.17 -28.657 -20.657 (258%)
CHCI Comstock Hlds Cos 2.28 -28.861 -20.861 (261%)
SVRA Savara Inc 1.27 -29.05 -21.05 (263%)
NBY Novabay Pharmaceuticals 0.755 -29.108 -21.108 (264%)
SYRS Syros Pharmaceuticals 10.00 -29.178 -21.178 (265%)
PLT Plantronics 12.55 -29.256 -21.256 (266%)
LPI Laredo Petroleum Holdings Inc 11.63 -29.258 -21.258 (266%)
BPT BP Prudhoe Bay Royalty Trust 1.71 -29.339 -21.339 (267%)
EVFM Evofem Biosciences Inc 2.43 -29.36 -21.36 (267%)
DK Delek US Holdings 11.88 -29.496 -21.496 (269%)
SSNT Silversun Technologies Inc Cl A 2.28 -29.63 -21.63 (270%)
VTNR Vertex Energy 0.477 -29.853 -21.853 (273%)
OPTT Ocean Power Tech Inc 0.919 -30.431 -22.431 (280%)
FFHL Fuwei Films [Holding 3.55 -30.447 -22.447 (281%)
MUR Murphy Oil Corp 10.44 -30.677 -22.677 (283%)
CORR Corenergy Infrastructure Trust Inc 6.61 -31.074 -23.074 (288%)
KELYB Kelly Services Inc Cl B 19.18 -31.094 -23.094 (289%)
EARS Auris Medical 0.79 -31.304 -23.304 (291%)
CACC Credit Acceptance 319.64 -31.397 -23.397 (292%)
CIEN Ciena Corp 41.03 -31.411 -23.411 (293%)
JAGX Jaguar Health Inc 0.358 -31.679 -23.679 (296%)
VET Vermilion Energy Inc 3.03 -31.834 -23.834 (298%)
FOXF Fox Factory Cp 73.62 -32.054 -24.054 (301%)
SEAC Sea Change Intl IN 0.994 -32.381 -24.381 (305%)
NH Nanthealth Inc 2.61 -32.471 -24.471 (306%)
ATOS Atossa Genetics Inc 2.44 -33.333 -25.333 (317%)
GECC Great Elm Capital Corp 3.50 -33.359 -25.359 (317%)
UONEK Urban One Inc 0.898 -33.481 -25.481 (319%)
TC Tuanche Ltd ADR 0.95 -33.566 -25.566 (320%)
ERF Enerplus Corp 2.02 -33.662 -25.662 (321%)
DNOW Now Inc 5.62 -34.115 -26.115 (326%)
AVDL Avadel Pharmaceuticals Plc 5.88 -34.155 -26.155 (327%)
LITB Lightinthebox Holding Co. Ltd 1.76 -34.451 -26.451 (331%)
ELMD Electromed Inc 10.70 -35.033 -27.033 (338%)
BKYI Bio-Key Intl Inc 0.474 -35.51 -27.51 (344%)
NETE Net Element Inc 6.22 -35.544 -27.544 (344%)
MCF Contango Oil & Gas Company 1.22 -36.126 -28.126 (352%)
UONE Urban One Inc 3.93 -36.149 -28.149 (352%)
LRN K12 Inc 27.21 -36.691 -28.691 (359%)
OPK Opko Health Inc 3.17 -37.721 -29.721 (372%)
OSTK Overstock.com Inc 75.04 -38.33 -30.33 (379%)
RGS Regis Corp 5.50 -39.461 -31.461 (393%)
AMRN Amarin Corp Ads 4.17 -39.914 -31.914 (399%)
AHT Ashford Hospitality Trust Inc 2.03 -39.941 -31.941 (399%)
PEI Pennsylvania Real Estate Investment 0.67 -40.072 -32.072 (401%)
XSPA Xpresspa Group Inc 1.92 -40.373 -32.373 (405%)
XYF X Financial 0.56 -40.741 -32.741 (409%)
MARA Marathon Patent Grou 1.92 -40.796 -32.796 (410%)
KLXE Klx Energy Services Holdings Inc 5.41 -41.953 -33.953 (424%)
EDNT Edison Nation Inc 1.80 -42.93 -34.93 (437%)
ALT Altimmune Inc 14.12 -43.019 -35.019 (438%)
NAKD Naked Brand Group Inc 0.143 -43.028 -35.028 (438%)
SBBP Strongbridge Bio Ord 2.21 -43.188 -35.188 (440%)
ZN Zion Oil & Gas Inc 0.232 -43.415 -35.415 (443%)
CIDM Cinedigm Corp 0.633 -44.229 -36.229 (453%)
ASTC Astrotech Corp 1.51 -44.628 -36.628 (458%)
RIG Transocean Inc 1.06 -44.648 -36.648 (458%)
FRAN Francesca's Holdings 3.21 -45.222 -37.222 (465%)
TLGT Teligent Inc. 1.12 -45.232 -37.232 (465%)
AMBO Ambow Education Holding Ltd 1.70 -45.338 -37.338 (467%)
COCP Cocrystal Pharma Inc 1.00 -47.368 -39.368 (492%)
NAOV Nanovibronix Inc 0.60 -48.276 -40.276 (503%)
AVGR Avinger Inc 0.35 -50.704 -42.704 (534%)
AFH Atlas Financial Hlds 0.21 -52.809 -44.809 (560%)
TREX Trex Company 66.38 -55.321 -47.321 (592%)
ODT Odonate Therapeutics Inc 15.04 -57.753 -49.753 (622%)
AKER Akers Biosciences 2.55 -59.588 -51.588 (645%)
CLUB Town Sports International 0.313 -60.077 -52.077 (651%)
BDR Blonder Tongue Laboratories 0.77 -63.158 -55.158 (689%)
ONTX Onconova Therapeutic 0.322 -67.96 -59.96 (750%)
SHLO Shiloh Inds Inc 0.38 -71.103 -63.103 (789%)
ACST Acasti Pharma 0.216 -72.624 -64.624 (808%)
AKBA Akebia Therapeutics 2.80 -73.154 -65.154 (814%)
CRBP Corbus Pharma 1.90 -75.325 -67.325 (842%)
TSLA Tesla Inc 442.15 -76.496 -68.496 (856%)
AAPL Apple Inc 106.84 -76.972 -68.972 (862%)
STSA Satsuma Pharmaceuticals Inc 4.63 -80.907 -72.907 (911%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS