Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
TLF Tandy Leather Fctry 2.76 -8.00 0.00 (0%)
VNRX Volitionrx Ltd 0.506 -8.00 0.00 (0%)
GKOS Glaukos Corp 93.83 -8.01 -0.01 (0%)
SKY Champion Homes Inc 86.50 -8.057 -0.057 (1%)
SBLK Star Bulk Carriers 14.69 -8.073 -0.073 (1%)
CDZI Cadiz Inc 2.84 -8.091 -0.091 (1%)
ODC Oil-Dri Corp of America 42.00 -8.096 -0.096 (1%)
IVZ Invesco Plc 13.96 -8.097 -0.097 (1%)
COLB Columbia Banking Sys 22.72 -8.128 -0.128 (2%)
COLD Americold Realty Trust 20.10 -8.135 -0.135 (2%)
DKL Delek Logistics Partners LP 40.08 -8.158 -0.158 (2%)
SF Stifel Financial Corp 86.21 -8.16 -0.16 (2%)
RICK RCI Hospitality Hold 40.93 -8.167 -0.167 (2%)
CLBK Columbia Financial Inc 13.92 -8.179 -0.179 (2%)
BAX Baxter International Inc 30.98 -8.207 -0.207 (3%)
AROC Archrock Inc 24.27 -8.207 -0.207 (3%)
SAGE Sage Therapeutic Com 7.60 -8.213 -0.213 (3%)
MDXG Mimedx Group Inc 6.92 -8.223 -0.223 (3%)
CSWC Capital Southwest 20.53 -8.225 -0.225 (3%)
ATRO Astronics Corp 22.64 -8.229 -0.229 (3%)
HR Healthcare Realty Trust Inc. 15.38 -8.234 -0.234 (3%)
RENT Rent The Runway Inc Cl A 4.34 -8.245 -0.245 (3%)
RMBS Rambus Inc 49.27 -8.25 -0.25 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 25.351 -8.252 -0.252 (3%)
GOGL Golden Ocean Gp 7.67 -8.254 -0.254 (3%)
JOE St. Joe Company 42.48 -8.27 -0.27 (3%)
NVAX Novavax Inc 6.42 -8.286 -0.286 (4%)
JELD Jeld-Wen Holding Inc 5.53 -8.292 -0.292 (4%)
PXI DWA Energy Momentum Invesco ETF 39.81 -8.293 -0.293 (4%)
PRPO Precipio Inc 5.75 -8.293 -0.293 (4%)
CAG Conagra Brands Inc 24.34 -8.324 -0.324 (4%)
XBIO Xenetic Biosciences Inc 2.86 -8.333 -0.333 (4%)
SFNC Simmons First Natl 18.76 -8.354 -0.354 (4%)
CNO Cno Financial Group 38.01 -8.365 -0.365 (5%)
CRNT Ceragon Networks Ltd 2.19 -8.368 -0.368 (5%)
PMTS CPI Card Group 26.39 -8.368 -0.368 (5%)
GIII G-III Apparel Gp 24.94 -8.376 -0.376 (5%)
LSTR Landstar System 135.02 -8.38 -0.38 (5%)
SAA Ultra Smallcap600 2X ETF 19.029 -8.382 -0.382 (5%)
MMC Marsh & Mclennan Companies 222.00 -8.412 -0.412 (5%)
CXM Sprinklr Inc Cl A 7.72 -8.422 -0.422 (5%)
BBDC Barings Bdc Inc 8.80 -8.429 -0.429 (5%)
ZBH Zimmer Biomet Holdings 102.79 -8.436 -0.436 (5%)
INSM Insmed Inc 71.40 -8.45 -0.45 (6%)
CREG Smart Power Corp 0.65 -8.451 -0.451 (6%)
DLNG Dynagas Lng Partners LP 3.52 -8.453 -0.453 (6%)
BVN Compania Mina Buenaventura S.A. ADR 14.18 -8.457 -0.457 (6%)
RXL Ultra Health Care 2X ETF 44.01 -8.471 -0.471 (6%)
FTEK Fuel Tech Inc 0.961 -8.476 -0.476 (6%)
FBK Fb Financial Corp 43.06 -8.48 -0.48 (6%)
CGEN Compugen Ltd 1.40 -8.497 -0.497 (6%)
ZION Zions Bancorp 45.26 -8.51 -0.51 (6%)
HPQ HP Inc 25.52 -8.53 -0.53 (7%)
MCN Xai Madison Equity Premium Income Fund 5.57 -8.539 -0.539 (7%)
SSTI Soundthinking Inc 15.95 -8.544 -0.544 (7%)
MXL Maxlinear Inc 10.05 -8.553 -0.553 (7%)
SLRC Slr Investment Corp 15.68 -8.571 -0.571 (7%)
SCC Ultrashort Consumer Services -2X ETF 10.76 -8.581 -0.581 (7%)
SSNC SS&C Technologies 74.91 -8.624 -0.624 (8%)
PGJ Golden Dragon China Invesco ETF 27.18 -8.639 -0.639 (8%)
LNC Lincoln National Corp 32.59 -8.66 -0.66 (8%)
CTRN Citi Trends Inc 20.67 -8.661 -0.661 (8%)
LODE Comstock Inc 2.32 -8.661 -0.661 (8%)
ENR Energizer Holdings Inc 27.10 -8.662 -0.662 (8%)
AHH Armada Hoffler Properties Inc 6.85 -8.667 -0.667 (8%)
NMRK Newmark Group Inc Cl A 11.06 -8.671 -0.671 (8%)
NMFC New Mountain Finance Corp 10.11 -8.672 -0.672 (8%)
BILI Bilibili Inc ADR 17.55 -8.689 -0.689 (9%)
PRGO Perrigo Company 25.62 -8.696 -0.696 (9%)
PTCT Ptc Therapeutics 49.52 -8.702 -0.702 (9%)
NSIT Insight Enterpr 139.32 -8.714 -0.714 (9%)
FIVN Five9 Inc 25.33 -8.721 -0.721 (9%)
QCRH Qcr Holdings Inc 65.66 -8.755 -0.755 (9%)
CVR Chicago Rivet & Machine Company 12.39 -8.763 -0.763 (10%)
AXTI Axt Inc 1.35 -8.784 -0.784 (10%)
RES RPC Inc 4.98 -8.791 -0.791 (10%)
LADR Ladder Capital Corp 10.47 -8.798 -0.798 (10%)
NOVT Novanta Inc 117.71 -8.808 -0.808 (10%)
ZBRA Zebra Technologies 256.05 -8.811 -0.811 (10%)
HIT Health IN Tech Inc Cl A 0.62 -8.824 -0.824 (10%)
TXN Texas Instruments 160.77 -8.824 -0.824 (10%)
BCLI Brainstorm Cell 1.085 -8.824 -0.824 (10%)
MMSI Merit Medical Sys 94.76 -8.832 -0.832 (10%)
AR Antero Resources Corp 36.18 -8.844 -0.844 (11%)
AGCO Agco Corp 85.23 -8.874 -0.874 (11%)
ASTC Astrotech Corp 5.95 -8.882 -0.882 (11%)
FOX Fox Corp Cl B 46.03 -8.888 -0.888 (11%)
AVNS Avanos Medical Inc 12.71 -8.889 -0.889 (11%)
GTY Getty Realty Corp 27.91 -8.91 -0.91 (11%)
EL Estee Lauder Companies 59.59 -8.912 -0.912 (11%)
BGSF Bgsf Inc 3.37 -8.919 -0.919 (11%)
AMRK A-Mark Precious Meta 24.09 -8.922 -0.922 (12%)
ET Energy Transfer LP 17.04 -8.926 -0.926 (12%)
BZUN Baozun Inc ADR 2.55 -8.929 -0.929 (12%)
PRT Permrock Royalty Trust Trust Units 3.925 -8.933 -0.933 (12%)
SMFG Sumitomo Mitsui Financial Group ADR 14.34 -8.952 -0.952 (12%)
FGB Specialty Finance and Financial Fund 3.915 -8.953 -0.953 (12%)
KOP Koppers Holdings Inc 25.39 -8.964 -0.964 (12%)
CC Chemours Company 12.49 -8.965 -0.965 (12%)
HHH Howard Hughes Holdings Inc 67.71 -8.967 -0.967 (12%)
DBE DB Energy Fund Invesco 17.412 -9.004 -1.004 (13%)
EFU Ultrashort MSCI EAFE -2X ETF 12.33 -9.004 -1.004 (13%)
XPO Xpo Inc 97.43 -9.02 -1.02 (13%)
STC Stewart Information Services Corp 65.20 -9.027 -1.027 (13%)
EGHT 8X8 Inc 1.81 -9.045 -1.045 (13%)
YRD Yirendai Ltd ADR 6.63 -9.053 -1.053 (13%)
WASH Washington TR Bncorp 28.01 -9.058 -1.058 (13%)
NKE Nike Inc 57.54 -9.085 -1.085 (14%)
HVT Haverty Furniture Companies 18.38 -9.10 -1.10 (14%)
MPW Medical Properties Trust 5.49 -9.106 -1.106 (14%)
IPGP Ipg Photonics Corp 59.19 -9.12 -1.12 (14%)
NSPR Inspiremd Inc 2.453 -9.148 -1.148 (14%)
SATS Echostar Corp 22.70 -9.164 -1.164 (15%)
LOOP Loop Industries Inc 1.09 -9.167 -1.167 (15%)
PK Park Hotels & Resorts Inc 9.90 -9.174 -1.174 (15%)
MOMO Hello Group Inc ADR 5.74 -9.177 -1.177 (15%)
HGV Hilton Grand Vacations Inc 33.94 -9.178 -1.178 (15%)
CDE Coeur Mining Inc 5.53 -9.195 -1.195 (15%)
FAS Financial Bull 3X ETF Direxion 138.32 -9.203 -1.203 (15%)
RCS Rcm Strategic Global Government Fund 5.62 -9.208 -1.208 (15%)
WSO Watsco Inc 455.61 -9.219 -1.219 (15%)
ODFL Old Dominion Freight Line Inc 149.65 -9.221 -1.221 (15%)
PBF PBF Energy Inc 17.22 -9.225 -1.225 (15%)
CLRO Clearone Inc 0.55 -9.241 -1.241 (16%)
NCLH Norwegian Cruise Ord 17.38 -9.243 -1.243 (16%)
BDX Becton Dickinson and Company 206.44 -9.257 -1.257 (16%)
CHD Church & Dwight Company 99.01 -9.257 -1.257 (16%)
MSS Maison Solutions Inc Cl A 0.98 -9.259 -1.259 (16%)
CPB The Campbell's Company 36.04 -9.265 -1.265 (16%)
ANF Abercrombie & Fitch Company 69.46 -9.286 -1.286 (16%)
IXC Global Energy Ishares ETF 37.88 -9.291 -1.291 (16%)
BOKF Bok Financial Corp 94.00 -9.301 -1.301 (16%)
LSBK Lake Shore Bancorp 14.62 -9.305 -1.305 (16%)
TKR Timken Company 65.27 -9.309 -1.309 (16%)
CG The Carlyle Group 39.13 -9.316 -1.316 (16%)
FOXA Fox Corp Cl A 49.63 -9.318 -1.318 (16%)
CROX Crocs Inc 96.10 -9.331 -1.331 (17%)
HI Hillenbrand Inc 22.63 -9.335 -1.335 (17%)
KFY Korn/Ferry International 61.72 -9.342 -1.342 (17%)
GCBC Greene County Bncp 22.00 -9.353 -1.353 (17%)
WSBF Waterstone Financial 12.20 -9.361 -1.361 (17%)
ASH Ashland Inc 53.48 -9.371 -1.371 (17%)
CENX Century Aluminum C 16.82 -9.375 -1.375 (17%)
HESM Hess Midstream Partners LP 38.51 -9.388 -1.388 (17%)
TDOC Teladoc Health Inc 7.33 -9.394 -1.394 (17%)
WWR Westwater Resources 0.501 -9.403 -1.403 (18%)
PKOH Park Ohio Holdings Corp 19.74 -9.408 -1.408 (18%)
TWIN Twin Disc Inc 7.20 -9.434 -1.434 (18%)
MLNK Meridianlink Inc 16.86 -9.452 -1.452 (18%)
LKQ LKQ Corp 37.65 -9.473 -1.473 (18%)
YCS Ultrashort Yen New -2X ETF 39.93 -9.476 -1.476 (18%)
SBH Sally Beauty Holdings 8.01 -9.492 -1.492 (19%)
CHEK Check-Cap Ltd Ord 0.715 -9.494 -1.494 (19%)
EXPD Expeditors Intl 108.36 -9.496 -1.496 (19%)
SPXU Ultrapro Short S&P500 -3X ETF 23.53 -9.50 -1.50 (19%)
MTD Mettler-Toledo International 1,065.23 -9.503 -1.503 (19%)
SPXS S&P 500 Bear -3X ETF Direxion 6.56 -9.517 -1.517 (19%)
TER Teradyne Inc 74.89 -9.531 -1.531 (19%)
PMF Pimco Muni 8.06 -9.54 -1.54 (19%)
PRAA Pra Group Inc 18.56 -9.552 -1.552 (19%)
TOPS Top Ships Inc 5.888 -9.555 -1.555 (19%)
MCI Barings Corporate Investors 20.63 -9.557 -1.557 (19%)
MTW Manitowoc Company 8.04 -9.561 -1.561 (20%)
DAIO Data I O Corp 2.27 -9.562 -1.562 (20%)
HOFT Hooker Furnishings Corp 9.45 -9.569 -1.569 (20%)
BFS Saul Centers 32.59 -9.573 -1.573 (20%)
MED Medifast Inc 12.50 -9.617 -1.617 (20%)
REPL Replimune Group Inc 9.39 -9.625 -1.625 (20%)
CCG Cheche Group Inc Cl A 0.854 -9.63 -1.63 (20%)
CNXC Concentrix Corp 51.46 -9.64 -1.64 (20%)
TRNO Terreno Realty Corp 56.68 -9.645 -1.645 (21%)
EPD Enterprise Products Partners LP 30.79 -9.654 -1.654 (21%)
GIGM Gigamedia Ltd 1.59 -9.659 -1.659 (21%)
LCII Lci Industries 78.95 -9.668 -1.668 (21%)
WOW Wideopenwest Inc 4.48 -9.677 -1.677 (21%)
LAZ Lazard Inc 38.99 -9.683 -1.683 (21%)
NYMT New York Mtge Trust 5.87 -9.692 -1.692 (21%)
NEWT Newtekone Inc 10.71 -9.696 -1.696 (21%)
WNC Wabash National Corp 9.96 -9.701 -1.701 (21%)
TGNA Tegna Inc 16.33 -9.729 -1.729 (22%)
PXS Pyxis Tankers 3.06 -9.735 -1.735 (22%)
GOGO Gogo Inc 7.77 -9.756 -1.756 (22%)
TRIP Tripadvisor Inc 12.71 -9.762 -1.762 (22%)
TNC Tennant Company 72.89 -9.801 -1.801 (23%)
RMAX Re/Max Holdings Inc 7.72 -9.813 -1.813 (23%)
SCS Steelcase Inc 10.01 -9.82 -1.82 (23%)
FOSL Fossil Group 1.01 -9.821 -1.821 (23%)
JEF Jefferies Financial Group Inc 47.09 -9.824 -1.824 (23%)
FND Floor & Decor Holdings Inc 72.50 -9.826 -1.826 (23%)
LXP Lxp Industrial Trust 7.89 -9.829 -1.829 (23%)
KNSL Kinsale Capital Group Inc 434.60 -9.86 -1.86 (23%)
QID Ultrashort QQQ -2X ETF 34.29 -9.882 -1.882 (24%)
AAME Atlantic Amer Corp 1.55 -9.884 -1.884 (24%)
WSR Whitestone REIT 13.09 -9.911 -1.911 (24%)
PFLT Pennantpark Fltng Rt 10.16 -9.929 -1.929 (24%)
CCRN Cross Ctry Hlthcr 13.51 -9.933 -1.933 (24%)
FPI Farmland Partners Inc 10.06 -9.937 -1.937 (24%)
FISK Empire State Realty Op LP Se 6.988 -9.948 -1.948 (24%)
BGI Birks Group Inc 1.04 -9.957 -1.957 (24%)
TRGP Targa Resources 178.11 -9.964 -1.964 (25%)
KNX Knight-Swift Transporation Inc 39.21 -9.966 -1.966 (25%)
SLAB Silicon Labs Inc 101.72 -10.006 -2.006 (25%)
YUMC Yum China Holdings Inc 46.68 -10.006 -2.006 (25%)
PEP Pepsico Inc 134.31 -10.022 -2.022 (25%)
MEOH Methanex Corp 31.78 -10.023 -2.023 (25%)
EXPI eXp World Holdings Inc 8.97 -10.03 -2.03 (25%)
IYE US Energy Ishares ETF 43.81 -10.041 -2.041 (26%)
LOGI Logitech Int S.A. 78.21 -10.052 -2.052 (26%)
INFU Infusystems Holdings 4.92 -10.055 -2.055 (26%)
AXGN Axogen Inc 16.51 -10.076 -2.076 (26%)
XHR Xenia Hotels & Resorts Inc 10.62 -10.076 -2.076 (26%)
ESS Essex Property Trust 275.16 -10.078 -2.078 (26%)
SB Safe Bulkers Inc 3.38 -10.106 -2.106 (26%)
OGCP Empire State Realty Op LP Se 6.92 -10.13 -2.13 (27%)
DHIL Diamond Hill Inv 129.69 -10.131 -2.131 (27%)
BDN Brandywine Realty Trust 3.99 -10.135 -2.135 (27%)
FONR Fonar Corp 12.49 -10.144 -2.144 (27%)
SYBX Synlogic Inc 1.15 -10.156 -2.156 (27%)
PFG Principal Financial Group Inc 74.59 -10.197 -2.197 (27%)
GTE Gran Tierra Energy Inc 4.49 -10.20 -2.20 (28%)
MFG Mizuho Financial Group ADR 5.10 -10.211 -2.211 (28%)
BABA Alibaba Group Holding ADR 118.88 -10.232 -2.232 (28%)
COP Conocophillips 91.88 -10.247 -2.247 (28%)
NVEC Nve Corp 58.33 -10.248 -2.248 (28%)
PETZ Tdh Holdings Inc 1.05 -10.256 -2.256 (28%)
RC Ready Capital Corp 4.46 -10.262 -2.262 (28%)
WTW Willis Towers Watson Public Ltd 302.55 -10.265 -2.265 (28%)
KMT Kennametal Inc 19.40 -10.268 -2.268 (28%)
ACCO Acco Brands Corp 3.92 -10.297 -2.297 (29%)
SNCR Synchronoss Technologies Inc 10.44 -10.309 -2.309 (29%)
OMCL Omnicell Inc 31.40 -10.311 -2.311 (29%)
CBZ Cbiz Inc 67.22 -10.337 -2.337 (29%)
OLN Olin Corp 22.03 -10.338 -2.338 (29%)
DDD 3D Systems Corp 1.90 -10.377 -2.377 (30%)
FELE Franklin Electric Company 84.78 -10.381 -2.381 (30%)
KE Kimball Electrnc 14.83 -10.393 -2.393 (30%)
CAL Caleres Inc 15.50 -10.405 -2.405 (30%)
SNGX Soligenix Inc 1.98 -10.407 -2.407 (30%)
CGBD Carlyle Secured Lending Inc 14.98 -10.407 -2.407 (30%)
AWX Avalon Holdings Corp 2.625 -10.41 -2.41 (30%)
PAGP Plains Gp Holdings LP 19.27 -10.414 -2.414 (30%)
MCHX Marchex Inc 1.505 -10.417 -2.417 (30%)
DSX Diana Shipping Inc 1.46 -10.429 -2.429 (30%)
INTC Intel Corp 20.34 -10.436 -2.436 (30%)
RRC Range Resources Corp 35.10 -10.436 -2.436 (30%)
VDE Energy ETF Vanguard 114.99 -10.444 -2.444 (31%)
LQDA Liquidia Corp 13.51 -10.471 -2.471 (31%)
IP International Paper Company 47.63 -10.487 -2.487 (31%)
PAA Plains All American Pipeline LP 18.09 -10.49 -2.49 (31%)
CLNE Clean Energy Fuels 1.45 -10.494 -2.494 (31%)
XLE S&P 500 Energy Sector SPDR 82.73 -10.494 -2.494 (31%)
BRT BRT Realty Trust 15.58 -10.511 -2.511 (31%)
TACT Transact Tech Inc 3.40 -10.526 -2.526 (32%)
SRV Nxg Cushing Midstream Energy Fund 39.43 -10.529 -2.529 (32%)
IEO US Oil & Gas Explor & Prod Ishares ETF 83.42 -10.532 -2.532 (32%)
ZIP Ziprecruiter Inc Cl A 5.17 -10.554 -2.554 (32%)
USL US 12 Month Oil 33.23 -10.576 -2.576 (32%)
MRNA Moderna Inc 27.82 -10.604 -2.604 (33%)
EBF Ennis Inc 18.03 -10.61 -2.61 (33%)
DIT Amcon Distributing Company 106.35 -10.63 -2.63 (33%)
PLAB Photronics Inc 18.41 -10.631 -2.631 (33%)
EVGN Evogene Ltd Ord 1.17 -10.687 -2.687 (34%)
WSC Willscot Holdings Corp 25.14 -10.693 -2.693 (34%)
CGNX Cognex Corp 26.80 -10.696 -2.696 (34%)
EWV Ultrashort MSCI Japan -2X ETF 35.319 -10.698 -2.698 (34%)
RVSN Rail Vision Ltd 0.375 -10.714 -2.714 (34%)
BGFV Big 5 Sporting 0.866 -10.722 -2.722 (34%)
MMI Marcus & Millichap 30.81 -10.722 -2.722 (34%)
PEO Adams Natural Resources Fund Inc 20.20 -10.738 -2.738 (34%)
REGN Regeneron Pharmaceuticals 568.91 -10.74 -2.74 (34%)
JBGS Jbg Smith Properties 14.21 -10.741 -2.741 (34%)
AIV Apartment Investment and Management 7.81 -10.743 -2.743 (34%)
JBHT J B Hunt Transport 130.40 -10.758 -2.758 (34%)
PRO Pros Holdings 17.75 -10.759 -2.759 (34%)
EGY Vaalco Energy Inc 3.40 -10.761 -2.761 (35%)
INTT Intest Corp 6.30 -10.765 -2.765 (35%)
MSN Emerson Radio Corp 0.406 -10.769 -2.769 (35%)
KZR Kezar Life Sciences Inc 4.39 -10.772 -2.772 (35%)
M Macy's Inc 11.43 -10.773 -2.773 (35%)
OKE Oneok Inc 87.86 -10.784 -2.784 (35%)
OSUR Orasure Tech Inc 3.06 -10.787 -2.787 (35%)
EOG Eog Resources 112.93 -10.791 -2.791 (35%)
FOLD Amicus Therapeutics 7.52 -10.795 -2.795 (35%)
DOW Dow Inc 30.65 -10.797 -2.797 (35%)
MNRO Monro Muffler Brak 14.20 -10.804 -2.804 (35%)
VOYA VOYA Financial Inc 60.00 -10.807 -2.807 (35%)
VRTS Virtus Investment Partners 154.46 -10.846 -2.846 (36%)
LFUS Littelfuse Inc 179.17 -10.847 -2.847 (36%)
LOCO El Pollo Loco 9.37 -10.847 -2.847 (36%)
RSLS Reshape Lifesciences Inc 0.345 -10.853 -2.853 (36%)
EDUC Educational Dev Corp 1.23 -10.87 -2.87 (36%)
GMRE Global Medical REIT Inc 7.79 -10.87 -2.87 (36%)
DBO DB Oil Fund Invesco 12.45 -10.88 -2.88 (36%)
GEL Genesis Energy LP 14.00 -10.885 -2.885 (36%)
GNRC Generac Holdings Inc 113.24 -10.898 -2.898 (36%)
CHCT Community Healthcare Trust Inc 16.26 -10.904 -2.904 (36%)
KMPR Kemper Corp 59.69 -10.924 -2.924 (37%)
EHTH Ehealth Inc 5.86 -10.942 -2.942 (37%)
HSII Heidrick & Struggl 38.72 -10.948 -2.948 (37%)
SIMO Silicon Motion Techn ADR 45.16 -10.98 -2.98 (37%)
GSBD Goldman Sachs Bdc Inc 10.78 -10.983 -2.983 (37%)
ARAY Accuray Inc 1.62 -10.989 -2.989 (37%)
EVC Entravision Communications Corp 1.86 -11.005 -3.005 (38%)
CBL Cbl & Associates Properties Inc 23.69 -11.007 -3.007 (38%)
SMTC Semtech Corp 31.19 -11.013 -3.013 (38%)
BELFA BEL Fuse Cl A 64.80 -11.026 -3.026 (38%)
DD Dupont Denemours Inc 65.85 -11.05 -3.05 (38%)
CLSD Clearside Biomedi 0.845 -11.053 -3.053 (38%)
FRME First Merchants Corp 35.91 -11.092 -3.092 (39%)
STKL Sunopta Inc 4.32 -11.111 -3.111 (39%)
OGEN Oragenics Inc 0.192 -11.111 -3.111 (39%)
ESRT Empire State Realty Trust Inc 6.96 -11.111 -3.111 (39%)
LOAN Manhattan Bridge 5.17 -11.168 -3.168 (40%)
CCOI Cogent Comm Hlds 54.68 -11.191 -3.191 (40%)
ATUS Altice USA Inc Cl A 2.46 -11.191 -3.191 (40%)
ROCK Gibraltar Ind Inc 52.83 -11.195 -3.195 (40%)
SRG Seritage Growth Properties 2.93 -11.212 -3.212 (40%)
SXI Standex International Corp 142.36 -11.225 -3.225 (40%)
BEAM Beam Therapeutics Inc 19.71 -11.256 -3.256 (41%)
ITP IT Tech Packaging Inc 0.26 -11.263 -3.263 (41%)
MD Pediatrix Medical Group Inc 12.56 -11.299 -3.299 (41%)
INSE Inspired Entertainment Inc 7.69 -11.303 -3.303 (41%)
FR First Industrial Realty Trust 47.58 -11.314 -3.314 (41%)
AON AON Plc 349.90 -11.317 -3.317 (41%)
ENTG Entegris Inc 78.69 -11.325 -3.325 (42%)
GEOS Geospace Technologie 6.42 -11.326 -3.326 (42%)
PEB Pebblebrook Hotel Trust 9.00 -11.33 -3.33 (42%)
BNO US Brent Oil 26.76 -11.332 -3.332 (42%)
SAIL Sailpoint Inc 17.32 -11.361 -3.361 (42%)
CMCO Columbus Mckinnon 15.10 -11.385 -3.385 (42%)
UBX Unity Biotechnology Inc 1.01 -11.404 -3.404 (43%)
BMRN Biomarin Pharmaceuticals 63.28 -11.422 -3.422 (43%)
MYE Myers Industries 10.54 -11.429 -3.429 (43%)
RGP Resources Connection Inc 5.81 -11.433 -3.433 (43%)
RNGR Ranger Energy Services Inc Cl A 12.62 -11.501 -3.501 (44%)
VCEL Vericel Corporation 39.36 -11.551 -3.551 (44%)
HXL Hexcel Corp 49.80 -11.561 -3.561 (45%)
AYTU Aytu Biopharma Inc 1.07 -11.57 -3.57 (45%)
NAII Natural Alternativ 3.095 -11.571 -3.571 (45%)
PLYM Plymouth Industrial REIT Inc 14.90 -11.573 -3.573 (45%)
PPSI Pioneer Power Solutions 2.75 -11.576 -3.576 (45%)
NODK Ni Holdings Inc 12.60 -11.579 -3.579 (45%)
RFL Rafael Holdings Inc 1.68 -11.579 -3.579 (45%)
VTGN Vistagen Therapeutics Inc 2.29 -11.583 -3.583 (45%)
HCKT Hackett Grp Inc 25.77 -11.656 -3.656 (46%)
LYTS L S I Industries 15.18 -11.693 -3.693 (46%)
ESI Element Solutions Inc 20.24 -11.693 -3.693 (46%)
EVER Everquote Inc Cl A 23.73 -11.719 -3.719 (46%)
RMR The Rmr Grp A 14.74 -11.737 -3.737 (47%)
MLP Maui Land & Pineapple Company 16.01 -11.742 -3.742 (47%)
ESBA Empire State Realty Op LP 6.76 -11.749 -3.749 (47%)
FLXS Flexsteel Inds 32.79 -11.76 -3.76 (47%)
SPB Spectrum Brands Holdings Inc 62.66 -11.771 -3.771 (47%)
UPS United Parcel Service 96.73 -11.791 -3.791 (47%)
PRPL Purple Innovation Inc 0.662 -11.851 -3.851 (48%)
SPOK Spok Holdings Inc 14.42 -11.858 -3.858 (48%)
UDOW Ultrapro Dow30 3X ETF 75.11 -11.863 -3.863 (48%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 18.235 -11.866 -3.866 (48%)
SFBS Servisfirst Bancs 72.20 -11.887 -3.887 (49%)
RYN Rayonier Inc REIT 24.52 -11.894 -3.894 (49%)
DIOD Diodes Inc 38.16 -11.911 -3.911 (49%)
USO US Oil Fund 65.85 -11.93 -3.93 (49%)
FXN Energy Alphadex ETF FT 14.38 -11.941 -3.941 (49%)
TRN Trinity Industries 25.05 -11.951 -3.951 (49%)
MAS Masco Corp 60.46 -11.956 -3.956 (49%)
MG Mistras Group Inc 9.33 -11.981 -3.981 (50%)
OFIX Orthofix Intl NV 14.13 -12.017 -4.017 (50%)
PAHC Phibro Anl Htlh A 18.88 -12.022 -4.022 (50%)
MBIO Mustang Bio Inc 1.17 -12.03 -4.03 (50%)
FL Footlocker Inc 12.79 -12.036 -4.036 (50%)
DOC Healthpeak Properties Inc 17.76 -12.036 -4.036 (50%)
CVE Cenovus Energy Inc 12.12 -12.046 -4.046 (51%)
MTN Vail Resorts 142.00 -12.053 -4.053 (51%)
REW Ultrashort Technology -2X ETF 10.94 -12.058 -4.058 (51%)
ROG Rogers Corp 59.43 -12.06 -4.06 (51%)
ANDE Andersons Inc 38.04 -12.067 -4.067 (51%)
RPD Rapid7 Inc 24.26 -12.07 -4.07 (51%)
SGMO Sangamo Therapeutics 0.721 -12.073 -4.073 (51%)
GPRK Geopark Hlds Lmtd 6.99 -12.075 -4.075 (51%)
CVEO Civeo Corp 20.09 -12.079 -4.079 (51%)
AMRC Ameresco Inc 10.86 -12.136 -4.136 (52%)
VLO Valero Energy Corp 115.52 -12.139 -4.139 (52%)
DLHC Dlh Holdings Corp 3.69 -12.143 -4.143 (52%)
ALLY Ally Financial 32.90 -12.15 -4.15 (52%)
IDN Intellicheck Mobilisia 2.53 -12.153 -4.153 (52%)
BRO Brown & Brown 107.99 -12.153 -4.153 (52%)
WY Weyerhaeuser Company 25.79 -12.159 -4.159 (52%)
AMPL Amplitude Inc Cl A 9.26 -12.227 -4.227 (53%)
ANTX An2 Therapeutics Inc 1.22 -12.23 -4.23 (53%)
PMT Pennymac Mortgage Investment Trust 12.84 -12.235 -4.235 (53%)
RAVE Rave Restaurant Group 2.431 -12.238 -4.238 (53%)
IMF Invesco Managed Futures Strategy ETF 43.351 -12.247 -4.247 (53%)
KELYB Kelly Services Inc Cl B 11.879 -12.267 -4.267 (53%)
GURE Gulf Resources Inc 0.621 -12.288 -4.288 (54%)
KRP Kimbell Royalty Partners 12.34 -12.296 -4.296 (54%)
SONO Sonos Inc 9.45 -12.338 -4.338 (54%)
MNR Mach Natural Resources LP 13.50 -12.338 -4.338 (54%)
UNL US 12 Month Natural Gas 8.88 -12.34 -4.34 (54%)
SHIP Seanergy Maritime Hl 5.82 -12.349 -4.349 (54%)
PXJ Dynamic Oil & Gas Services Invesco ETF 22.49 -12.354 -4.354 (54%)
HFFG HF Foods Group Inc 3.83 -12.357 -4.357 (54%)
NMR Nomura Holdings Inc ADR 5.60 -12.363 -4.363 (55%)
OPTT Ocean Power Tech Inc 0.411 -12.367 -4.367 (55%)
QRVO Qorvo Inc 62.65 -12.378 -4.378 (55%)
PULM Pulmatrix Inc 6.30 -12.378 -4.378 (55%)
TPVG Triplepoint Venture Growth Bdc 6.21 -12.412 -4.412 (55%)
MITT Ag Mortgage Investment Trust 6.56 -12.417 -4.417 (55%)
IRDM Iridium Comm Inc 24.12 -12.418 -4.418 (55%)
EMN Eastman Chemical Company 76.24 -12.418 -4.418 (55%)
FRPT Freshpet Inc CS 73.91 -12.419 -4.419 (55%)
MKSI Mks Instruments Inc 71.44 -12.44 -4.44 (56%)
DK Delek US Holdings 13.70 -12.46 -4.46 (56%)
RLJ Rlj Lodging Trust 7.02 -12.469 -4.469 (56%)
ALGT Allegiant Travel Com 46.58 -12.477 -4.477 (56%)
VUZI Vuzix Corp 1.96 -12.50 -4.50 (56%)
SPRO Spero Therapeutics Inc 0.671 -12.516 -4.516 (56%)
TNA Small Cap Bull 3X ETF Direxion 25.96 -12.593 -4.593 (57%)
AGQ Ultra Silver 2X ETF 40.37 -12.619 -4.619 (58%)
QRHC Quest Resource 2.35 -12.639 -4.639 (58%)
TCPC TCP Capital Corp 6.98 -12.641 -4.641 (58%)
CHRW C.H. Robinson Ww 88.33 -12.657 -4.657 (58%)
EGBN Eagle Bancorp Inc 18.19 -12.674 -4.674 (58%)
URTY Ultrapro Russell 2000 3X ETF 30.43 -12.708 -4.708 (59%)
TENX Tenax Therapeutics 5.665 -12.712 -4.712 (59%)
SYNA Synaptics Inc 55.03 -12.734 -4.734 (59%)
LSCC Lattice Semicond 48.25 -12.749 -4.749 (59%)
GPRO Gopro Inc Cl A 0.602 -12.754 -4.754 (59%)
PSEC Prospect Capital Corp 3.59 -12.758 -4.758 (59%)
UCTT Ultra Clean Holdings 19.20 -12.767 -4.767 (60%)
FCG Natural Gas ETF FT 21.49 -12.784 -4.784 (60%)
NMM Navios Maritime Partners LP 33.91 -12.805 -4.805 (60%)
XOP S&P Oil & Gas Expl & Prod SPDR 113.91 -12.833 -4.833 (60%)
NX Quanex Building Products Corp 16.63 -12.886 -4.886 (61%)
KIDS Orthopediatrics Corp 21.55 -12.894 -4.894 (61%)
ADTN Adtran Holdings Inc 7.75 -12.921 -4.921 (62%)
PSX Phillips 66 106.00 -12.943 -4.943 (62%)
ACHV Achieve Life Sciences Inc 2.42 -12.95 -4.95 (62%)
LILAK Liberty Latin America Cl C 5.51 -12.954 -4.954 (62%)
FCEL Fuelcell Energy Inc 4.09 -12.979 -4.979 (62%)
MX Magnachip Semiconductor Corp 3.15 -12.983 -4.983 (62%)
TNDM Tandem Diabetes Care 16.77 -13.019 -5.019 (63%)
STR Sitio Royalties Corp 17.57 -13.02 -5.02 (63%)
LMNR Limoneira Company 15.27 -13.041 -5.041 (63%)
CNMD C O N M E D Corp 51.17 -13.05 -5.05 (63%)
CLAR Clarus Corp 3.33 -13.055 -5.055 (63%)
MU Micron Technology 76.88 -13.071 -5.071 (63%)
MIDD Middleby Corp 132.78 -13.079 -5.079 (63%)
SQM Sociedad Quimica Y Minera S.A. ADR 34.96 -13.10 -5.10 (64%)
JG Aurora Mobile Ltd ADR 8.74 -13.121 -5.121 (64%)
CLRB Cellectar Biosc 0.291 -13.134 -5.134 (64%)
CLGN Collplant Biotechnologies Ltd ADR 2.215 -13.137 -5.137 (64%)
WHD Cactus Inc Cl A 39.67 -13.138 -5.138 (64%)
XYF X Financial ADR 13.81 -13.145 -5.145 (64%)
LXFR Luxfer Holdings Plc 10.04 -13.149 -5.149 (64%)
BIIB Biogen Inc 120.17 -13.153 -5.153 (64%)
ALK Alaska Air Group 43.70 -13.173 -5.173 (65%)
SBUX Starbucks Corp 84.85 -13.179 -5.179 (65%)
FDX Fedex Corp 209.85 -13.181 -5.181 (65%)
PXE Ynamic Energy Exploration & Production ETF 25.20 -13.193 -5.193 (65%)
FANG Diamondback Energy 136.65 -13.26 -5.26 (66%)
BB Blackberry Ltd 3.40 -13.265 -5.265 (66%)
NDLS Noodles & Company 0.98 -13.274 -5.274 (66%)
SHO Sunstone Hotel Investors 8.21 -13.305 -5.305 (66%)
BC Brunswick Corp 46.36 -13.33 -5.33 (67%)
ERIE Erie Indemnity Company 355.82 -13.354 -5.354 (67%)
ALKS Alkermes Plc 28.77 -13.369 -5.369 (67%)
JKS Jinkosolar Holding Company ADR 16.97 -13.374 -5.374 (67%)
KELYA Kelly Svcs Cl A 11.51 -13.394 -5.394 (67%)
WB Weibo Corp ADR 8.13 -13.419 -5.419 (68%)
TDW Tidewater Inc 37.62 -13.438 -5.438 (68%)
XRX Xerox Corp 4.44 -13.45 -5.45 (68%)
APOG Apogee Entrpr Inc 40.38 -13.478 -5.478 (68%)
HASI Ha Sustainable Infrastructure Capital Inc 25.47 -13.485 -5.485 (69%)
IQV Iqvia Holdings Inc 153.45 -13.496 -5.496 (69%)
YPF Ypf Sociedad Anonima ADR 31.13 -13.528 -5.528 (69%)
PDD Pdd Holdings Inc 104.15 -13.533 -5.533 (69%)
APT Alpha Pro Tech 4.34 -13.546 -5.546 (69%)
OFLX Omega Flex Inc 30.57 -13.546 -5.546 (69%)
SSL Sasol Ltd ADR 3.57 -13.559 -5.559 (69%)
VG Venture Global Inc Cl A 8.60 -13.568 -5.568 (70%)
SRPT Sarepta Therapeutics 60.85 -13.578 -5.578 (70%)
PBPB Potbelly Corp 8.07 -13.597 -5.597 (70%)
PCH Potlatch Corp 38.71 -13.632 -5.632 (70%)
ST Sensata Technologies Holding N.V. 21.37 -13.657 -5.657 (71%)
SAFE Safehold Inc 15.62 -13.702 -5.702 (71%)
TS Tenaris S.A. ADR 33.74 -13.708 -5.708 (71%)
TNXP Tonix Pharm Holdings 17.40 -13.733 -5.733 (72%)
KNDI Kandi Techs Group 1.19 -13.768 -5.768 (72%)
UG United Guardian Inc 7.89 -13.77 -5.77 (72%)
VVPR Vivopower International Plc 3.38 -13.776 -5.776 (72%)
ATNI Atn International 18.31 -13.795 -5.795 (72%)
AMPH Amphastar Pharma 24.50 -13.823 -5.823 (73%)
GLMD Galmed Pharmaceutica 1.37 -13.836 -5.836 (73%)
MYND Mynd.Ai Inc ADR 0.75 -13.892 -5.892 (74%)
MTR Mesa Royalty Trust 5.292 -13.895 -5.895 (74%)
HIHO Highway Hlds Ltd 1.584 -13.913 -5.913 (74%)
WEN Wendys Company 12.59 -13.944 -5.944 (74%)
CHMI Cherry Hill Mortgage Investmen 2.96 -13.953 -5.953 (74%)
HUBG Hub Group Inc A 31.94 -13.978 -5.978 (75%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.28 -14.01 -6.01 (75%)
TECH Bio-Techne Corp 50.50 -14.013 -6.013 (75%)
MAC Macerich Company 14.68 -14.052 -6.052 (76%)
ICHR Ichor Holdings Ltd 19.93 -14.058 -6.058 (76%)
CWH Camping World Holdings Inc 14.08 -14.094 -6.094 (76%)
DEI Douglas Emmett 13.83 -14.099 -6.099 (76%)
ACIU AC Immune S.A. 1.70 -14.141 -6.141 (77%)
NGS Natural Gas Services Group 18.67 -14.161 -6.161 (77%)
VSAT Viasat Inc 9.37 -14.194 -6.194 (77%)
MATX Matson Inc 108.97 -14.237 -6.237 (78%)
FI Fiserv Inc 185.29 -14.269 -6.269 (78%)
ULBI Ultralife Corp 4.68 -14.286 -6.286 (79%)
UIS Unisys Corp 3.96 -14.286 -6.286 (79%)
JRSH Jerash Holdings Inc 2.94 -14.286 -6.286 (79%)
OII Oceaneering International 18.50 -14.352 -6.352 (79%)
OILT Texas Oil Index ETF 20.816 -14.355 -6.355 (79%)
LFVN Lifevantage Corp 12.35 -14.355 -6.355 (79%)
GLL Ultrashort Gold -2X ETF 11.14 -14.374 -6.374 (80%)
PSCE S&P Smallcap Energy Invesco ETF 35.785 -14.39 -6.39 (80%)
AMN Amn Healthcare Services Inc 20.17 -14.425 -6.425 (80%)
WHR Whirlpool Corp 76.58 -14.445 -6.445 (81%)
OLED Universal Display 124.18 -14.459 -6.459 (81%)
ACRE Ares Commercial Real Estate Cor 4.02 -14.468 -6.468 (81%)
AAP Advance Auto Parts Inc 33.31 -14.48 -6.48 (81%)
GGR Gogoro Inc 0.259 -14.521 -6.521 (82%)
TMO Thermo Fisher Scientific Inc 427.53 -14.521 -6.521 (82%)
TOUR Tuniu Corporatio ADR 0.923 -14.537 -6.537 (82%)
NCTY The9 Ltd ADR 11.93 -14.542 -6.542 (82%)
TWI Titan International 7.33 -14.569 -6.569 (82%)
SCPH SC Pharmaceuticals Inc 2.37 -14.595 -6.595 (82%)
SKX Skechers U.S.A. 48.68 -14.611 -6.611 (83%)
ZLAB Zai Lab Ltd ADR 31.84 -14.615 -6.615 (83%)
KMX Carmax Inc 64.86 -14.647 -6.647 (83%)
CRT Cross Timbers Royalty Trust 10.52 -14.68 -6.68 (84%)
LTRX Lantronix Inc 2.15 -14.683 -6.683 (84%)
LE Lands' End Inc 8.93 -14.709 -6.709 (84%)
WEX Wex Inc 131.75 -14.758 -6.758 (84%)
TAIT Taitron Components 2.19 -14.786 -6.786 (85%)
WVE Wave Life Sci Ord Sh 7.34 -14.849 -6.849 (86%)
DVN Devon Energy Corp 31.30 -14.853 -6.853 (86%)
OMER Omeros Corp 7.21 -14.876 -6.876 (86%)
NXST Nexstar Media Group Inc 150.20 -14.877 -6.877 (86%)
MEIP Mei Pharma Inc 2.00 -14.894 -6.894 (86%)
SRI Stoneridge Inc 3.94 -14.903 -6.903 (86%)
HUN Huntsman Corp 13.46 -14.918 -6.918 (86%)
VIPS Vipshop Holdings Ltd ADR 13.72 -14.941 -6.941 (87%)
LILA Liberty Latin America Cl A 5.45 -15.043 -7.043 (88%)
NCSM Ncs Multistage Holdings Inc 29.50 -15.059 -7.059 (88%)
SOL Emeren Group Ltd ADR 1.35 -15.094 -7.094 (89%)
WTTR Select Water Solutions Inc 8.83 -15.096 -7.096 (89%)
FOXF Fox Factory Corp 20.59 -15.128 -7.128 (89%)
VAL Valaris Ltd 33.46 -15.227 -7.227 (90%)
LGCY Legacy Education Inc 6.19 -15.321 -7.321 (92%)
REXR Rexford Industrial Realty Inc 33.38 -15.322 -7.322 (92%)
PZZA Papa John's Intl 33.72 -15.361 -7.361 (92%)
AGL Agilon Health Inc 3.80 -15.367 -7.367 (92%)
FTK Flotek Industries 7.10 -15.375 -7.375 (92%)
MGY Magnolia Oil & Gas Corp 21.31 -15.403 -7.403 (93%)
WBD Discovery Inc Series A 8.77 -15.429 -7.429 (93%)
ACAD Acadia Pharmaceutica 14.43 -15.466 -7.466 (93%)
EXK Endeavour Silver Corp 3.66 -15.473 -7.473 (93%)
VAC Marriot Vacations Worldwide Cor 55.90 -15.495 -7.495 (94%)
KWR Quaker Chemical Corp 105.98 -15.554 -7.554 (94%)
DVAX Dynavax Technologies 11.55 -15.57 -7.57 (95%)
VRA Vera Bradley 1.95 -15.584 -7.584 (95%)
HTLD Heartland Express 7.84 -15.608 -7.608 (95%)
EPM Evolution Petroleum Corp 4.32 -15.625 -7.625 (95%)
GBLI Global Indemnity Plc 28.96 -15.691 -7.691 (96%)
STI Solidion Technology Inc 0.102 -15.702 -7.702 (96%)
LYB Lyondellbasell Industries NV 58.83 -15.74 -7.74 (97%)
FSP Franklin Street Properties 1.55 -15.761 -7.761 (97%)
THS Treehouse Foods 22.83 -15.788 -7.788 (97%)
NESR National Energy Services Reunited Corp 6.40 -15.789 -7.789 (97%)
IRBT Irobot Corp 2.37 -15.808 -7.808 (98%)
AHT Ashford Hospitality Trust Inc 6.11 -15.84 -7.84 (98%)
SPLP Steel Partners Hlds 35.30 -15.842 -7.842 (98%)
SND Smart Sand Inc 2.12 -15.873 -7.873 (98%)
ITRM Iterum Therapeutics Plc 1.06 -15.873 -7.873 (98%)
YTRA Yatra Online Inc 0.699 -15.884 -7.884 (99%)
LZ Legalzoom.com Inc 7.41 -15.891 -7.891 (99%)
CMCM Cheetah Mobile Inc ADR 3.68 -15.982 -7.982 (100%)
STRT Strattec Security 33.41 -16.013 -8.013 (100%)
PANL Pangaea Logistics So 4.08 -16.049 -8.049 (101%)
NUS Nu Skin Enterprises 6.06 -16.066 -8.066 (101%)
RFIL RF Industries Ltd 3.81 -16.079 -8.079 (101%)
KREF KKR Real Estate Finance Trust Inc 9.18 -16.088 -8.088 (101%)
CVX Chevron Corp 139.30 -16.13 -8.13 (102%)
CRI Carter's Inc 33.90 -16.214 -8.214 (103%)
BCBP Bcb Bancorp Inc 8.33 -16.281 -8.281 (104%)
DIN Dineequity Inc 19.65 -16.347 -8.347 (104%)
HES Hess Corp 132.54 -16.352 -8.352 (104%)
ACRS Aclaris Therapts 1.33 -16.352 -8.352 (104%)
GERN Geron Corp 1.38 -16.364 -8.364 (105%)
AES The Aes Corp 10.37 -16.438 -8.438 (105%)
IQ Iqiyi Inc ADR 1.88 -16.444 -8.444 (106%)
ICLR Icon Plc 149.31 -16.619 -8.619 (108%)
BKR Baker Hughes Company 35.92 -16.62 -8.62 (108%)
NGVT Ingevity Corp 33.03 -16.633 -8.633 (108%)
CAAS China Automotive Sys 3.98 -16.649 -8.649 (108%)
CAPS Capstone Therapeutics Corp 2.00 -16.667 -8.667 (108%)
COLM Columbia Sprtswr 62.74 -16.68 -8.68 (108%)
AMBR Amber International Holding Limited 10.03 -16.694 -8.694 (109%)
OXM Oxford Industries 49.08 -16.757 -8.757 (109%)
SDRL Seadrill 2021 Ltd 21.00 -16.766 -8.766 (110%)
XES S&P Oil & Gas Eqpt & Services SPDR 59.35 -16.807 -8.807 (110%)
FARM Farmer Brothers 1.88 -16.814 -8.814 (110%)
ZUMZ Zumiez Inc 11.95 -16.841 -8.841 (111%)
CUE Cue Biopharma Inc 0.765 -16.848 -8.848 (111%)
IEZ US Oil Equipment & Services Ishares ETF 16.12 -16.864 -8.864 (111%)
LGIH LGI Homes Inc 54.64 -16.872 -8.872 (111%)
HBI Hanesbrands Inc 4.79 -16.984 -8.984 (112%)
SNFCA Security Natl Finl 10.08 -17.037 -9.037 (113%)
CDXS Codexis Inc 2.33 -17.082 -9.082 (114%)
BP BP Plc ADR 28.07 -17.10 -9.10 (114%)
MBIN Merchants Bancorp 30.70 -17.117 -9.117 (114%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.201 -17.172 -9.172 (115%)
IIPR Innovative Industrial Properties 52.75 -17.255 -9.255 (116%)
BRN Barnwell Industries 1.34 -17.284 -9.284 (116%)
STEC Santech Holdings Limited 1.05 -17.323 -9.323 (117%)
OXY Occidental Petroleum Corp 40.35 -17.366 -9.366 (117%)
LAKE Lakeland Inds Inc 16.74 -17.374 -9.374 (117%)
CMTL Comtech Telecom Company 1.42 -17.442 -9.442 (118%)
CSBR Champions Oncolog 7.52 -17.453 -9.453 (118%)
LEE Lee Enterprises Inc 8.50 -17.476 -9.476 (118%)
CLMT Calumet Inc 10.86 -17.477 -9.477 (118%)
HLF Herbalife Ltd 7.07 -17.503 -9.503 (119%)
SPCB Supercom Ltd 6.02 -17.534 -9.534 (119%)
ZKIN Zk International Group Ltd 1.08 -17.557 -9.557 (119%)
OIH Vaneck Oil Services ETF 215.43 -17.573 -9.573 (120%)
ALB Albemarle Corp 59.46 -17.634 -9.634 (120%)
OPK Opko Health Inc 1.40 -17.647 -9.647 (121%)
BOLT Bolt Biotherapeutics Inc 0.35 -17.647 -9.647 (121%)
CIVI Civitas Resources Inc 28.84 -17.647 -9.647 (121%)
CLPS Clps Incorp 0.98 -17.647 -9.647 (121%)
GHG Greentree Hospitality Group Ltd ADR 2.05 -17.671 -9.671 (121%)
GALT Galectin Therapeutic 1.25 -17.763 -9.763 (122%)
CHDN Churchill Downs IN 91.42 -17.81 -9.81 (123%)
AA Alcoa Corp 25.19 -17.841 -9.841 (123%)
RHI Robert Half Inc 44.26 -17.854 -9.854 (123%)
NOG Northern Oil and Gas 24.76 -17.877 -9.877 (123%)
PETS Petmed Express Inc 3.44 -17.90 -9.90 (124%)
SOHU Sohu.com Inc ADR 10.91 -17.908 -9.908 (124%)
ASPN Aspen Aerogels Inc 5.40 -17.933 -9.933 (124%)
BMY Bristol-Myers Squibb Company 49.22 -17.994 -9.994 (125%)
GBX Greenbrier Companies 42.56 -18.028 -10.028 (125%)
HUSA Houston American Energy Corp 0.59 -18.056 -10.056 (126%)
QDEL Quidelortho Corp 28.58 -18.085 -10.085 (126%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.03 -18.108 -10.108 (126%)
TRT Trio-Tech International 5.00 -18.167 -10.167 (127%)
EP Empire Petroleum Corp 4.91 -18.167 -10.167 (127%)
HAL Halliburton Company 20.51 -18.189 -10.189 (127%)
PII Polaris Inc 33.83 -18.246 -10.246 (128%)
SANW S&W Seed Company 5.592 -18.377 -10.377 (130%)
MAT Mattel Inc 15.75 -18.394 -10.394 (130%)
OMI Owens & Minor 7.00 -18.415 -10.415 (130%)
TC Token Cat Limited ADR 0.594 -18.519 -10.519 (131%)
INMD Inmode Ltd 14.42 -18.531 -10.531 (132%)
SLB Schlumberger N.V. 34.11 -18.553 -10.553 (132%)
JILL J. Jill Inc 15.22 -18.566 -10.566 (132%)
TRVG Trivago NV ADR 3.85 -18.605 -10.605 (133%)
CRWS Crown Crafts Inc 3.00 -18.699 -10.699 (134%)
ARIS Aris Water Solutions Inc Cl A 25.83 -18.722 -10.722 (134%)
MOV Movado Group Inc 14.00 -18.746 -10.746 (134%)
SMRT Smartrent Inc 0.91 -18.75 -10.75 (134%)
EC Ecopetrol S.A. ADR 8.30 -18.787 -10.787 (135%)
MTDR Matador Resources Company 41.02 -18.788 -10.788 (135%)
LUV Southwest Airlines Company 27.26 -18.845 -10.845 (136%)
SQQQ Ultrapro Short QQQ -3X ETF 31.08 -18.851 -10.851 (136%)
MYGN Myriad Genetics Inc 7.20 -18.919 -10.919 (136%)
BOOM Dynamic Materials 6.80 -18.951 -10.951 (137%)
GSHD Goosehead Insurance Inc Cl A 95.92 -18.986 -10.986 (137%)
SEDG Solaredge Tech 12.84 -18.991 -10.991 (137%)
NWL Newell Rubbermaid Inc 5.17 -19.092 -11.092 (139%)
VSH Vishay Intertechnology 13.09 -19.098 -11.098 (139%)
SD Sandridge Energy Inc 9.23 -19.177 -11.177 (140%)
WEST Westrock Coffee Company 5.72 -19.209 -11.209 (140%)
TSQ Townsquare Media Llc 6.53 -19.283 -11.283 (141%)
ASGN On Assignment 50.86 -19.295 -11.295 (141%)
CCS Century Communities Inc 53.91 -19.381 -11.381 (142%)
SSG Ultrashort Semiconductors -2X ETF 26.53 -19.411 -11.411 (143%)
KSS Kohl's Corp 6.82 -19.481 -11.481 (144%)
GTN Gray Media Inc 3.47 -19.49 -11.49 (144%)
GBR New Concept Energy Inc 0.693 -19.512 -11.512 (144%)
ULH Universal Logis Holdings 22.01 -19.554 -11.554 (144%)
CRC California Resources Corp 35.22 -19.644 -11.644 (146%)
INBK First Internet Bcp 20.85 -19.715 -11.715 (146%)
MTX Minerals Technologies Inc 51.05 -19.745 -11.745 (147%)
JBLU Jetblue Airways Corp 4.18 -19.77 -11.77 (147%)
SWK Stanley Black & Decker Inc 61.26 -19.848 -11.848 (148%)
COE 51Talk Online Education Group 16.84 -19.848 -11.848 (148%)
ARCB Arcbest Corp 56.73 -19.873 -11.873 (148%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.52 -19.889 -11.889 (149%)
AGRO Adecoagro S.A. 9.10 -19.894 -11.894 (149%)
MMLP Martin Midstrm LP 2.85 -19.944 -11.944 (149%)
NOV Nov Inc 12.00 -19.947 -11.947 (149%)
KEQU Kewaunee Scientifi 32.13 -19.975 -11.975 (150%)
SCVL Shoe Carnival Inc 17.60 -20.00 -12.00 (150%)
PED Pedevco Corp 0.56 -20.00 -12.00 (150%)
VERI Veritone Inc 2.04 -20.00 -12.00 (150%)
IART Integra Lifesciences 17.35 -20.009 -12.009 (150%)
RDHL Redhill Biophrma ADR 2.23 -20.072 -12.072 (151%)
BLNK Blink Charging Company 0.746 -20.299 -12.299 (154%)
MXC Mexco Energy Corp 6.51 -20.318 -12.318 (154%)
PDM Piedmont Office Realty Trust 5.75 -20.47 -12.47 (156%)
BRY Berry Pete Corp 2.52 -20.505 -12.505 (156%)
RCKY Rocky Brands Inc 13.95 -20.648 -12.648 (158%)
UNH Unitedhealth Group Inc 409.23 -20.698 -12.698 (159%)
JAKK Jakks Pacific Inc 19.46 -20.765 -12.765 (160%)
UPLD Upland Software Inc 2.39 -20.861 -12.861 (161%)
UNG US Natural Gas Fund 16.88 -20.863 -12.863 (161%)
BHVN Biohaven Ltd 21.88 -20.868 -12.868 (161%)
POLA Polar Power Inc 2.002 -20.87 -12.87 (161%)
UCO Ultra Bloomberg Crude Oil 2X ETF 20.43 -20.875 -12.875 (161%)
SM Sm Energy Company 23.26 -20.884 -12.884 (161%)
JD Jd.com Inc ADR 32.88 -20.924 -12.924 (162%)
FLL Full House Rsts 3.28 -20.964 -12.964 (162%)
XERS Xeris Pharmaceuticals Inc 4.41 -20.968 -12.968 (162%)
ATNM Actinium Pharmaceuticals Inc 1.43 -20.994 -12.994 (162%)
AUTL Autolus Therapeutics Plc ADR 1.31 -21.084 -13.084 (164%)
EDRY Eurodry Ltd 8.758 -21.099 -13.099 (164%)
REI Ring Energy Inc 0.915 -21.121 -13.121 (164%)
PNRG Primeenergy Corp 176.48 -21.235 -13.235 (165%)
PXLW Pixelworks Inc 0.506 -21.306 -13.306 (166%)
SHOO Steven Maddens Ltd 20.97 -21.313 -13.313 (166%)
HP Helmerich & Payne 19.85 -21.417 -13.417 (168%)
GPN Global Payments Inc 76.63 -21.421 -13.421 (168%)
FSI Flexible Solutions International Inc 3.88 -21.457 -13.457 (168%)
SABR Sabre Corp 2.40 -21.569 -13.569 (170%)
AVTR Avantor Inc 12.69 -21.57 -13.57 (170%)
CNTY Century Casinos IN 1.34 -21.637 -13.637 (170%)
AAOI Applied Optoelect 12.82 -21.734 -13.734 (172%)
RH Rh Common Stock 184.60 -21.872 -13.872 (173%)
RELL Richardson Electrncs 8.57 -21.878 -13.878 (173%)
JYNT The Joint Corp 9.88 -21.897 -13.897 (174%)
CRIS Curis Inc 1.81 -21.983 -13.983 (175%)
VET Vermilion Energy Inc 6.36 -22.059 -14.059 (176%)
RYAM Rayonier Advanced Materials Inc 4.33 -22.122 -14.122 (177%)
CDLX Cardlytics Inc 1.44 -22.162 -14.162 (177%)
BZ Kanzhun Ltd ADR 15.14 -22.199 -14.199 (177%)
CE Celanese Corp 44.48 -22.238 -14.238 (178%)
SGRP Spar Group Inc 1.08 -22.302 -14.302 (179%)
FEDU Four Seasons Education Cayman Inc ADR 7.61 -22.347 -14.347 (179%)
APA Apa Corp 16.24 -22.371 -14.371 (180%)
YINN FTSE China Bull 3X ETF Direxion 32.17 -22.388 -14.388 (180%)
GTIM Good Times Rest 1.90 -22.449 -14.449 (181%)
NNBR NN Inc 1.90 -22.449 -14.449 (181%)
DRRX Durect Corp 0.62 -22.50 -14.50 (181%)
COGT Cogent Biosciences Inc 5.02 -22.531 -14.531 (182%)
HRI Herc Holdings Inc 107.60 -22.551 -14.551 (182%)
LBRT Liberty Energy Inc 12.23 -22.595 -14.595 (182%)
TALO Talos Energy Inc 7.36 -22.608 -14.608 (183%)
ENPH Enphase Energy Inc 47.71 -22.612 -14.612 (183%)
CNDT Conduent Inc 2.15 -22.662 -14.662 (183%)
PRPH Prophase Labs Inc 0.34 -22.727 -14.727 (184%)
UEIC Universal Elect IN 4.76 -22.727 -14.727 (184%)
IAC Iac Inc 35.79 -22.733 -14.733 (184%)
DIG Ultra Oil & Gas 2X ETF 31.83 -22.836 -14.836 (185%)
TBI Trueblue Inc 4.31 -22.898 -14.898 (186%)
CVGI Commercial Vehicle G 0.963 -22.96 -14.96 (187%)
MERC Mercer Intl Inc 4.61 -23.038 -15.038 (188%)
GPMT Granite Point Mortgage Trust Inc 2.00 -23.372 -15.372 (192%)
TTI Tetra Technologies 2.76 -23.546 -15.546 (194%)
CLB Core Laboratories Inc 11.72 -23.549 -15.549 (194%)
GPRE Green Plains Inc 3.71 -23.663 -15.663 (196%)
NSP Insperity Inc 67.23 -23.672 -15.672 (196%)
AXDX Accelerate Diagnosti 0.534 -23.714 -15.714 (196%)
RRGB Red Robin Gourmet Burgers Inc 2.78 -23.836 -15.836 (198%)
ARE Alexandria Real Estate Equities 72.57 -24.09 -16.09 (201%)
XELB XCEL Brands 2.30 -24.092 -16.092 (201%)
PUMP Propetro Holding Corp 5.60 -24.119 -16.119 (201%)
TROX Tronox Inc 5.49 -24.276 -16.276 (203%)
NCI Neo-Concept International Group Holdings Limited 0.371 -24.286 -16.286 (204%)
WPRT Westport Fuel Systems Inc 2.92 -24.352 -16.352 (204%)
API Agora Inc Ads 3.28 -24.424 -16.424 (205%)
CRL Charles River Laboratories Intl 117.29 -24.597 -16.597 (207%)
KW Kennedy-Wilson Holdings Inc 6.49 -24.623 -16.623 (208%)
WTI W&T Offshore 1.19 -24.684 -16.684 (209%)
EML Eastern Company 19.615 -24.702 -16.702 (209%)
OBE Obsidian Energy Ltd 4.41 -24.744 -16.744 (209%)
ACMR Acm Research Inc 18.52 -24.746 -16.746 (209%)
KOS Kosmos Energy Ltd 1.67 -24.775 -16.775 (210%)
INN Summit Hotel Properties 4.06 -24.815 -16.815 (210%)
FET Forum Energy Technologies Inc 15.26 -24.828 -16.828 (210%)
ILPT Industrial Logistics Properties Trust 2.62 -24.928 -16.928 (212%)
APLS Apellis Pharmaceuticals Inc 18.21 -24.969 -16.969 (212%)
ACET Adicet Bio Inc 0.622 -25.06 -17.06 (213%)
ESTA Establishment Labs Holdings Inc 30.26 -25.155 -17.155 (214%)
MUR Murphy Oil Corp 21.22 -25.203 -17.203 (215%)
ANGI Angi Inc 11.89 -25.314 -17.314 (216%)
KFRC Kforce Inc 36.59 -25.342 -17.342 (217%)
VFC V.F. Corp 11.70 -25.43 -17.43 (218%)
UAVS Ageagle Aerial Systems Inc 0.96 -25.581 -17.581 (220%)
ACHC Acadia Healthcr Company 22.35 -25.797 -17.797 (222%)
FC Franklin Covey Company 20.78 -25.865 -17.865 (223%)
SOXL Semiconductor Bull 3X ETF Direxion 11.86 -26.014 -18.014 (225%)
TLRY Tilray Brands Inc 0.49 -26.094 -18.094 (226%)
HLX Helix Energy Solutions Group 6.20 -26.103 -18.103 (226%)
PRTA Prothena Corp 9.69 -26.256 -18.256 (228%)
BTE Baytex Energy Corp 1.60 -26.267 -18.267 (228%)
PN Skycorp Solar Group Limited 2.41 -26.30 -18.30 (229%)
CANF Can-Fite Biopharma Ltd ADR 1.09 -26.302 -18.302 (229%)
MHH Mastech Holdings Inc 7.51 -26.517 -18.517 (231%)
AOSL Alpha and Omega Semi 19.10 -26.623 -18.623 (233%)
VREX Varex Imaging Corp 8.41 -26.997 -18.997 (237%)
SCOR Comscore Inc 4.85 -27.177 -19.177 (240%)
PTEN Patterson-Uti Energy 5.95 -27.35 -19.35 (242%)
MYSZ My Size Inc 1.30 -27.374 -19.374 (242%)
MAN Manpower Inc 42.56 -27.446 -19.446 (243%)
RILY B. Riley Financl 2.90 -27.50 -19.50 (244%)
NOVA Sunnova Energy International 0.226 -27.564 -19.564 (245%)
WINT Windtree Therapeutics Inc 1.13 -27.564 -19.564 (245%)
HAIN Hain Celestial Group 2.97 -27.737 -19.737 (247%)
COMM Commscope Holding Company 3.88 -27.747 -19.747 (247%)
BHR Braemar Hotels & Resorts Inc 1.90 -27.757 -19.757 (247%)
NINE Nine Energy Service Inc 0.829 -27.913 -19.913 (249%)
NTIC Northern Technologies Intl Corp 7.50 -28.023 -20.023 (250%)
TLYS Tilly's Inc 1.57 -28.311 -20.311 (254%)
PLUG Plug Power Inc 0.959 -28.433 -20.433 (255%)
HOOK Hookipa Pharma Inc 0.84 -28.814 -20.814 (260%)
SSP E.W. Scripps Company 2.23 -28.981 -20.981 (262%)
GRO Brazil Potash Corp 2.15 -29.043 -21.043 (263%)
CULP Culp Inc 3.69 -29.175 -21.175 (265%)
SLDB Solid Biosciences Inc 3.05 -29.398 -21.398 (267%)
CLIR Clearsign Combustion 0.543 -29.481 -21.481 (269%)
LX Lexinfintech Holdings Ltd ADR 7.83 -29.523 -21.523 (269%)
LCUT Lifetime Brands Inc 3.47 -29.615 -21.615 (270%)
KALA Kala Bio Inc 4.25 -29.752 -21.752 (272%)
ADVM Adverum Biotechnologies Inc 3.23 -29.935 -21.935 (274%)
OIS Oil States International 3.65 -29.942 -21.942 (274%)
ASYS Amtech Systems Inc 3.48 -30.261 -22.261 (278%)
AMTX Aemetis Inc 1.28 -30.435 -22.435 (280%)
HPP Hudson Pacific Properties 2.06 -30.64 -22.64 (283%)
NBR Nabors Industries 28.86 -30.858 -22.858 (286%)
DQ Daqo New Energy ADR 12.77 -30.936 -22.936 (287%)
RIG Transocean Inc 2.20 -31.25 -23.25 (291%)
FWRD Foward Air Corp 14.23 -31.322 -23.322 (292%)
VNET Vnet Group Inc 5.66 -31.394 -23.394 (292%)
NEO Neogenomics Inc 6.58 -31.601 -23.601 (295%)
SWZ Total Return Securities Inc 6.26 -31.659 -23.659 (296%)
OPEN Opendoor Technologies Inc 0.769 -31.947 -23.947 (299%)
TAL Tal Education Group ADR 9.08 -32.036 -24.036 (300%)
SEED Origin Agritech Ltd 1.29 -32.105 -24.105 (301%)
NGL Ngl Energy Partners LP 3.10 -32.462 -24.462 (306%)
HSDT Helius Medical Technologies Inc 0.283 -32.619 -24.619 (308%)
SNDK Sandisk Corp 32.94 -32.734 -24.734 (309%)
UONEK Urban One Inc 0.495 -32.745 -24.745 (309%)
SOXS Semiconductor Bear -3X ETF Direxion 19.32 -32.893 -24.893 (311%)
OXBR Oxbridge Ord Shrs 1.35 -33.168 -25.168 (315%)
IRWD Ironwood Pharmaceuti 0.94 -33.333 -25.333 (317%)
VLRS Controladora Vuela Compaia DE ADR 3.59 -33.395 -25.395 (317%)
FGI Fgi Industries Ltd 0.536 -33.827 -25.827 (323%)
GV Visionary Holdings Inc 2.11 -34.063 -26.063 (326%)
SAIA Saia Inc 236.65 -34.081 -26.081 (326%)
AQMS Aqua Metals Inc 1.34 -34.314 -26.314 (329%)
DXLG Destination XL Group 0.952 -34.345 -26.345 (329%)
TIL Instil Bio Inc 11.72 -35.177 -27.177 (340%)
ESPR Esperion Theraptc 0.96 -36.00 -28.00 (350%)
CATO Cato Corp 2.42 -36.316 -28.316 (354%)
GMM Global Mofy Ai Limited 2.46 -36.761 -28.761 (360%)
EAF Graftech International Ltd 0.60 -36.842 -28.842 (361%)
FNKO Funko Inc Cl A 4.07 -38.797 -30.797 (385%)
KLXE Klx Energy Services Holdings Inc 2.045 -39.318 -31.318 (391%)
HBIO Harvard Bioscience 0.37 -39.344 -31.344 (392%)
BW Babcock & Wilcox Enterprises 0.429 -39.492 -31.492 (394%)
DOGZ Dogness Corp Cl A 16.68 -40.322 -32.322 (404%)
PLCE Children's Place Inc 5.18 -40.596 -32.596 (407%)
WKHS Workhorse Grp 1.15 -40.722 -32.722 (409%)
NEOG Neogen Corp 5.03 -41.782 -33.782 (422%)
INV Innventure Inc 4.48 -42.119 -34.119 (426%)
IPDN Professional Diversity Network Inc 1.40 -44.444 -36.444 (456%)
TTGT Techtarget Inc. 7.77 -45.664 -37.664 (471%)
XXII 22nd Century Group Inc 0.809 -46.424 -38.424 (480%)
HELE Helen of Troy Ltd 28.42 -47.39 -39.39 (492%)
APDN Applied Dna Sciences Inc 0.90 -48.864 -40.864 (511%)
CMLS Cumulus Media Inc Cl A 0.24 -49.26 -41.26 (516%)
APVO Aptevo Therapeutics Inc 0.566 -49.464 -41.464 (518%)
AZUL Azul S.A. ADR 0.84 -50.00 -42.00 (525%)
CTXR Citius Pharmaceuticals Inc 0.762 -50.839 -42.839 (535%)
WRD Weride Inc ADR 6.70 -53.857 -45.857 (573%)
MOVE Movano Inc 0.893 -54.67 -46.67 (583%)
MRIN Marin Software Inc 0.615 -55.435 -47.435 (593%)
NCNA Nucana Plc ADR 0.53 -58.594 -50.594 (632%)
GRI Gri Bio Inc 1.80 -58.772 -50.772 (635%)
EGLE GX S&P 500 U.S. Revenue Leaders ETF 25.625 -59.066 -51.066 (638%)
CAMP Camp4 Therapeutics Corp 1.75 -59.207 -51.207 (640%)
ALDX Aldeyra Therapeu 2.69 -59.67 -51.67 (646%)
WHLR Wheeler Real Estate 1.23 -62.727 -54.727 (684%)
NTRP Nexttrip Inc 2.019 -63.49 -55.49 (694%)
PTN Palatin Technologies 0.205 -69.033 -61.033 (763%)
IBIO Ibio Inc 1.05 -74.515 -66.515 (831%)
ATHR Aether Holdings Inc 6.90 -84.66 -76.66 (958%)
TBH Brag House Holdings Inc 0.608 -90.802 -82.802 (1035%)
MB Masterbeef Group 3.27 -91.031 -83.031 (1038%)
Stock Price Date: Apr 29, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11360 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 25.800.00 
 DNL 36.7170.00 
 DOG 27.760.00 
 DOL 57.3310.00 
 DON 47.440.00 
 DRN 9.410.00 
 DRV 26.480.00 
 DSI 101.710.00 
 DTD 74.350.00 
 DTH 43.990.00