Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
KF Korea Fund 23.35 -8.027 -0.027 (0%)
NEWP New Pacific Metals Corp 1.37 -8.054 -0.054 (1%)
MIND Mitcham Industries Inc 3.87 -8.076 -0.076 (1%)
GLYC Glycomimetics Inc 0.17 -8.108 -0.108 (1%)
PETZ Tdh Holdings Inc 1.13 -8.13 -0.13 (2%)
MRCY Mercury Sys Inc 35.56 -8.137 -0.137 (2%)
PHI Philippine Long Distance Telephone ADR 26.24 -8.155 -0.155 (2%)
CRK Comstock Resources 10.13 -8.16 -0.16 (2%)
MASI Masimo Corp 111.73 -8.192 -0.192 (2%)
AEHR Aehr Test Systems 12.98 -8.204 -0.204 (3%)
GMM Global Mofy Ai Limited 0.88 -8.238 -0.238 (3%)
IOVA Iovance Biotherapeutics Inc 10.35 -8.326 -0.326 (4%)
CVR Chicago Rivet & Machine Company 17.50 -8.329 -0.329 (4%)
KOS Kosmos Energy Ltd 4.35 -8.421 -0.421 (5%)
ATXI Avenue Therapeutics Inc 2.61 -8.421 -0.421 (5%)
RPD Rapid7 Inc 34.35 -8.424 -0.424 (5%)
NG Novagold Resources Inc 4.23 -8.442 -0.442 (6%)
MYSZ My Size Inc 1.904 -8.462 -0.462 (6%)
IVAC Intevac Inc 3.34 -8.493 -0.493 (6%)
CVE Cenovus Energy Inc 17.22 -8.502 -0.502 (6%)
APT Alpha Pro Tech 5.81 -8.504 -0.504 (6%)
SURG Surgepays 1.72 -8.511 -0.511 (6%)
ALLT Allot Communications 3.11 -8.529 -0.529 (7%)
LRCX Lam Research Corp 789.07 -8.552 -0.552 (7%)
NSPR Inspiremd Inc 2.606 -8.561 -0.561 (7%)
AHT Ashford Hospitality Trust Inc 0.875 -8.568 -0.568 (7%)
SRI Stoneridge Inc 12.45 -8.59 -0.59 (7%)
NTAP Netapp Inc 120.08 -8.608 -0.608 (8%)
LANC Lancaster Colony Cor 181.11 -8.627 -0.627 (8%)
HE Hawaiian Electric Industries 10.96 -8.667 -0.667 (8%)
SRRK Scholar Rock Holding Corp 8.51 -8.691 -0.691 (9%)
BOLT Bolt Biotherapeutics Inc 0.63 -8.696 -0.696 (9%)
BGSF Bgsf Inc 7.35 -8.696 -0.696 (9%)
CGNT Cognyte Software Ltd 6.79 -8.737 -0.737 (9%)
ATOM Atomera Inc 2.70 -8.784 -0.784 (10%)
SDD Ultrashort Smallcap600 -2X ETF 15.374 -8.787 -0.787 (10%)
KLXE Klx Energy Services Holdings Inc 6.33 -8.79 -0.79 (10%)
RIG Transocean Inc 4.54 -8.835 -0.835 (10%)
CARA Cara Therapeutics 0.309 -8.85 -0.85 (11%)
SNDX Syndax Pharma 18.63 -8.855 -0.855 (11%)
MEOH Methanex Corp 40.48 -8.952 -0.952 (12%)
PFIE Profire Energy 1.52 -8.982 -0.982 (12%)
ACLS Axcelis Tech Inc 102.23 -9.016 -1.016 (13%)
ORN Orion Group Holdings Inc 6.65 -9.029 -1.029 (13%)
TOPS Top Ships Inc 8.46 -9.032 -1.032 (13%)
LIVE Live Ventures 15.15 -9.064 -1.064 (13%)
VYGR Voyager Therapeut 6.32 -9.065 -1.065 (13%)
GURE Gulf Resources Inc 1.00 -9.091 -1.091 (14%)
XTNT Xtant Medical Holdings Inc 0.568 -9.12 -1.12 (14%)
CTXR Citius Pharmaceuticals Inc 0.548 -9.121 -1.121 (14%)
SIJ Ultrashort Industrials -2X ETF 8.348 -9.123 -1.123 (14%)
FORM Formfactor Inc 44.78 -9.168 -1.168 (15%)
VPG Vishay Precision Group 25.00 -9.19 -1.19 (15%)
INO Inovio Pharma 6.69 -9.227 -1.227 (15%)
SAVE Spirit Airlines Inc 2.53 -9.319 -1.319 (16%)
RNG Ringcentral Inc 30.36 -9.346 -1.346 (17%)
PANW Palo Alto Networks Inc 333.60 -9.35 -1.35 (17%)
UCTT Ultra Clean Holdings 34.87 -9.381 -1.381 (17%)
AMN Amn Healthcare Services Inc 45.93 -9.408 -1.408 (18%)
CHEK Check-Cap Ltd Ord 1.73 -9.424 -1.424 (18%)
CVV CVD Equipment Corp 3.35 -9.459 -1.459 (18%)
PAL Proficient Auto Logistics Inc 17.29 -9.476 -1.476 (18%)
CDTX Cidara Thera 11.72 -9.498 -1.498 (19%)
ENTA Enanta Pharmaceutica 11.30 -9.528 -1.528 (19%)
SRPT Sarepta Therapeutics 127.10 -9.531 -1.531 (19%)
PDCO Patterson Companies 22.26 -9.549 -1.549 (19%)
CHRS Coherus Bio 1.13 -9.60 -1.60 (20%)
API Agora Inc Ads 1.97 -9.633 -1.633 (20%)
CMLS Cumulus Media Inc Cl A 1.49 -9.697 -1.697 (21%)
IONS Ionis Pharmaceuticals 42.74 -9.698 -1.698 (21%)
CRBP Corbus Pharmaceuticals Hldgs Inc 51.70 -9.742 -1.742 (22%)
BTE Baytex Energy Corp 3.13 -9.798 -1.798 (22%)
EEX Emerald Expositions Events Inc 4.69 -9.808 -1.808 (23%)
CIVI Civitas Resources Inc 54.74 -9.893 -1.893 (24%)
TWM Ultrashort Russell 2000 -2X ETF 9.09 -9.911 -1.911 (24%)
ABL Abacus Life Inc 9.89 -9.927 -1.927 (24%)
ZSL Ultrashort Silver -2X ETF 9.77 -9.954 -1.954 (24%)
MG Mistras Group Inc 10.88 -10.083 -2.083 (26%)
FLWS 1-800-Flowers.com 8.09 -10.111 -2.111 (26%)
EC Ecopetrol S.A. ADR 9.14 -10.128 -2.128 (27%)
CCU Compania Cervecerias Unidas S.A. ADR 10.42 -10.172 -2.172 (27%)
BA Boeing Company 154.59 -10.174 -2.174 (27%)
RIOT Riot Platforms Inc 7.22 -10.199 -2.199 (27%)
DV Doubleverify Holdings Inc 17.23 -10.307 -2.307 (29%)
TACT Transact Tech Inc 4.42 -10.345 -2.345 (29%)
INUV Inuvo Inc 0.251 -10.357 -2.357 (29%)
ARWR Arrowhead Pharma 21.14 -10.424 -2.424 (30%)
CRUS Cirrus Logic Inc 125.12 -10.43 -2.43 (30%)
IMMR Immersion Corp 8.89 -10.473 -2.473 (31%)
VTNR Vertex Energy 0.376 -10.476 -2.476 (31%)
APA Apa Corp 25.36 -10.484 -2.484 (31%)
MBLY Mobileye Global Inc Cl A 13.35 -10.523 -2.523 (32%)
GHG Greentree Hospitality Group Ltd ADR 2.46 -10.545 -2.545 (32%)
ACI Albertsons Companies Inc Cl A 18.56 -10.554 -2.554 (32%)
ASML Asml Holdings NY Reg ADR 828.16 -10.583 -2.583 (32%)
DOOO Brp Inc 61.74 -10.612 -2.612 (33%)
MEG Montrose Environmental Group Inc 29.57 -10.638 -2.638 (33%)
SRS Ultrashort Real Estate -2X ETF 11.34 -10.638 -2.638 (33%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.213 -10.64 -2.64 (33%)
CPHC Canterbury Park Hl 18.30 -10.645 -2.645 (33%)
GOGO Gogo Inc 6.88 -10.707 -2.707 (34%)
AMCX AMC Networks Cl A 8.89 -10.743 -2.743 (34%)
FAZ Financial Bear -3X Direxion 7.86 -10.783 -2.783 (35%)
KZIA Kazia Therapeutics Ltd ADR 0.33 -10.811 -2.811 (35%)
CELC Celcuity Inc 15.19 -10.857 -2.857 (36%)
BCOV Brightcove Inc 2.05 -10.87 -2.87 (36%)
COHN Cohen & Company Inc 8.59 -10.892 -2.892 (36%)
NBY Novabay Pharmaceuticals 0.497 -10.932 -2.932 (37%)
RAND Rand Capital Corp 16.35 -10.948 -2.948 (37%)
NVMI Nova Ltd 205.30 -11.002 -3.002 (38%)
FPAY Flexshopper Inc 1.05 -11.017 -3.017 (38%)
PTN Palatin Technologies 1.29 -11.034 -3.034 (38%)
BE Bloom Energy Corp Cl A 10.24 -11.034 -3.034 (38%)
ONVO Organovo Holdings 0.507 -11.053 -3.053 (38%)
ELLO Ellomay Capital Ltd 11.95 -11.218 -3.218 (40%)
CANG Cango Inc ADR 1.58 -11.236 -3.236 (40%)
CHCT Community Healthcare Trust Inc 16.82 -11.24 -3.24 (40%)
CRT Cross Timbers Royalty Trust 9.30 -11.26 -3.26 (41%)
GBR New Concept Energy Inc 1.18 -11.278 -3.278 (41%)
USD Ultra Semiconductors 2X ETF 114.15 -11.278 -3.278 (41%)
ATNM Actinium Pharmaceuticals Inc 1.88 -11.321 -3.321 (42%)
SCC Ultrashort Consumer Services -2X ETF 12.495 -11.345 -3.345 (42%)
FL Footlocker Inc 28.91 -11.346 -3.346 (42%)
RVNC Revance Therapeutics 5.85 -11.364 -3.364 (42%)
UXIN Uxin Ltd ADR 1.48 -11.377 -3.377 (42%)
IGC Igc Pharma Inc 0.349 -11.421 -3.421 (43%)
LMFA Lm Funding America Inc 2.52 -11.579 -3.579 (45%)
PVL Permianville Royalty Trust 1.68 -11.579 -3.579 (45%)
BTM Bitcoin Depot Inc 1.57 -11.798 -3.798 (47%)
CODX Co-Diagnostics Inc 1.27 -11.806 -3.806 (48%)
CREG Smart Power Corp 0.81 -11.861 -3.861 (48%)
FOSL Fossil Group 1.075 -11.885 -3.885 (49%)
WHLM Wilhelmina Intl 5.12 -11.891 -3.891 (49%)
TDW Tidewater Inc 75.50 -11.892 -3.892 (49%)
YANG FTSE China Bear -3X Direxion 7.61 -11.921 -3.921 (49%)
NTES Netease Inc ADR 79.46 -11.926 -3.926 (49%)
PRPH Prophase Labs Inc 2.51 -11.93 -3.93 (49%)
VNDA Vanda Pharmaceuticals 4.65 -11.932 -3.932 (49%)
ZDGE Zedge Inc Cl B 3.10 -11.932 -3.932 (49%)
AKTX Akari Therapeutics ADR 3.16 -11.978 -3.978 (50%)
JRVR James River Gp HD 6.60 -12.00 -4.00 (50%)
TRVG Trivago NV ADR 1.76 -12.00 -4.00 (50%)
BLRX Biolinerx Ltd ADR 0.651 -12.027 -4.027 (50%)
KALV Kalvista Pharmaceuticals Inc 11.00 -12.105 -4.105 (51%)
HMY Harmony Gold Mining ADR 9.86 -12.121 -4.121 (52%)
ACMR Acm Research Inc 17.475 -12.142 -4.142 (52%)
CXM Sprinklr Inc Cl A 7.91 -12.209 -4.209 (53%)
BRY Berry Pete Corp 5.52 -12.242 -4.242 (53%)
METC Ramaco Resources Inc 10.22 -12.275 -4.275 (53%)
SOXL Semiconductor Bull 3X Direxion 35.12 -12.397 -4.397 (55%)
SLP Simulations Plus Inc 32.26 -12.432 -4.432 (55%)
GME Gamestop Corp 19.51 -12.433 -4.433 (55%)
ZS Zscaler Inc 172.58 -12.463 -4.463 (56%)
AXDX Accelerate Diagnosti 1.47 -12.50 -4.50 (56%)
VREX Varex Imaging Corp 10.88 -12.54 -4.54 (57%)
TENX Tenax Therapeutics 3.62 -12.56 -4.56 (57%)
BLNK Blink Charging Company 1.81 -12.56 -4.56 (57%)
GUT Gabelli Utility Trust 5.325 -12.562 -4.562 (57%)
FN Fabrinet 234.28 -12.582 -4.582 (57%)
MRIN Marin Software Inc 2.29 -12.595 -4.595 (57%)
HUM Humana Inc 312.00 -12.60 -4.60 (58%)
STAA Staar Surgical Company 31.60 -12.683 -4.683 (59%)
AVGR Avinger Inc 0.995 -12.719 -4.719 (59%)
AYTU Aytu Biopharma Inc 2.40 -12.727 -4.727 (59%)
CRTO Criteo S.A. ADR 42.70 -12.75 -4.75 (59%)
CHGG Chegg Inc 1.84 -12.796 -4.796 (60%)
JACK Jack IN The Box Inc 45.14 -12.807 -4.807 (60%)
MTEM Molecular Templates Inc 1.36 -12.821 -4.821 (60%)
XPL Solitario Resources Corp 0.705 -12.855 -4.855 (61%)
BKYI Bio-Key Intl Inc 1.08 -12.903 -4.903 (61%)
REFR Research Frontiers 1.94 -13.004 -5.004 (63%)
CSPI C S P Inc 12.48 -13.092 -5.092 (64%)
NBR Nabors Industries 68.58 -13.113 -5.113 (64%)
IHS IHS Holding Ltd 3.04 -13.143 -5.143 (64%)
VCNX Vaccinex Inc 4.55 -13.168 -5.168 (65%)
ZKIN Zk International Group Ltd 0.433 -13.226 -5.226 (65%)
BRID Bridgford Foods Corp 9.42 -13.419 -5.419 (68%)
HLF Herbalife Ltd 7.03 -13.53 -5.53 (69%)
GRN Ipath Series B Carbon ETN 25.025 -13.558 -5.558 (69%)
SNOW Snowflake Inc Cl A 114.02 -13.569 -5.569 (70%)
M Macy's Inc 15.33 -13.585 -5.585 (70%)
GRPN Groupon Cl A 11.75 -13.603 -5.603 (70%)
HI Hillenbrand Inc 28.35 -13.62 -5.62 (70%)
NNVC Nanoviricides Inc 1.58 -13.661 -5.661 (71%)
CANF Can-Fite Biopharma Ltd ADR 2.02 -13.675 -5.675 (71%)
VIRC Virco MFG Corp 14.50 -13.69 -5.69 (71%)
SIMO Silicon Motion Techn ADR 55.86 -13.73 -5.73 (72%)
DOMO Domo Inc Cl B 7.00 -13.793 -5.793 (72%)
VECO Veeco Instrument 31.96 -13.994 -5.994 (75%)
CJJD China Jojo Drugstore 1.60 -14.025 -6.025 (75%)
AU Anglogold Ashanti Ltd ADR 27.58 -14.054 -6.054 (76%)
AUDC Audiocodes Ltd 9.11 -14.057 -6.057 (76%)
QUIK Quicklogic Corp 7.39 -14.07 -6.07 (76%)
WEST Westrock Coffee Company 7.26 -14.083 -6.083 (76%)
ZUMZ Zumiez Inc 23.56 -14.109 -6.109 (76%)
HSON Hudson Global 15.30 -14.238 -6.238 (78%)
SLDB Solid Biosciences Inc 8.00 -14.255 -6.255 (78%)
MBOT Microbot Medical Inc 0.883 -14.272 -6.272 (78%)
DXYN The Dixie Group 0.737 -14.302 -6.302 (79%)
SNGX Soligenix Inc 3.83 -14.318 -6.318 (79%)
INGN Inogen Inc 10.75 -14.343 -6.343 (79%)
OPTN Optinose Inc 0.796 -14.409 -6.409 (80%)
GFI Gold Fields Ltd ADR 14.70 -14.535 -6.535 (82%)
TC Tuanche Ltd ADR 1.675 -14.541 -6.541 (82%)
COIN Coinbase Global Inc Cl A 168.24 -14.707 -6.707 (84%)
TZA Smallcap Bear -3X Direxion 13.18 -14.913 -6.913 (86%)
SRTY Ultrapro Short Russell 2000 -3X ETF 19.75 -14.944 -6.944 (87%)
SRTS Sensus Healthcare Inc 5.91 -14.964 -6.964 (87%)
SES Ses Ai Corp 0.85 -15.00 -7.00 (88%)
TBIO Telesis Bio Inc 2.93 -15.072 -7.072 (88%)
PTIX Protagenic Therapeutics Inc 0.594 -15.143 -7.143 (89%)
RMBS Rambus Inc 39.24 -15.175 -7.175 (90%)
PRQR Proqr Therapeutics 1.78 -15.238 -7.238 (90%)
OBE Obsidian Energy Ltd 5.83 -15.262 -7.262 (91%)
RENT Rent The Runway Inc Cl A 9.90 -15.312 -7.312 (91%)
SMLR Semler Scientific 24.47 -15.358 -7.358 (92%)
AWRE Aware Inc 1.895 -15.402 -7.402 (93%)
AVDL Avadel Pharmaceuticals Plc ADR 13.60 -15.528 -7.528 (94%)
CELH Celsius Holdings Inc 34.07 -15.564 -7.564 (95%)
WHLRP Wheeler REIT B Pfd 2.125 -15.675 -7.675 (96%)
SAI Sai.Tech Global Corp 0.75 -15.73 -7.73 (97%)
DRV Real Estate Bear -3X Direxion 23.66 -15.867 -7.867 (98%)
CERS Cerus Corp 1.83 -16.055 -8.055 (101%)
ANF Abercrombie & Fitch Company 139.32 -16.098 -8.098 (101%)
AEMD Aethlon Medical 0.39 -16.129 -8.129 (102%)
IART Integra Lifesciences 17.47 -16.211 -8.211 (103%)
ARAY Accuray Inc 1.90 -16.30 -8.30 (104%)
QURE Uniqure N.V. 5.67 -16.372 -8.372 (105%)
CYCC Cyclacel Pharmaceuti 1.02 -16.393 -8.393 (105%)
AGL Agilon Health Inc 3.87 -16.415 -8.415 (105%)
VTGN Vistagen Therapeutics Inc 3.00 -16.435 -8.435 (105%)
RDIB Reading International Inc Cl B 9.10 -16.514 -8.514 (106%)
FANH Fanhua Inc ADR 1.16 -16.547 -8.547 (107%)
FIVN Five9 Inc 28.48 -16.652 -8.652 (108%)
GAME Gamesquare Holdings Inc 0.90 -16.667 -8.667 (108%)
IEP Icahn Enterprises 13.12 -16.698 -8.698 (109%)
BGI Birks Group Inc 2.205 -16.792 -8.792 (110%)
LINK Interlink Electronics Inc 3.66 -16.818 -8.818 (110%)
ALLY Ally Financial 34.96 -16.841 -8.841 (111%)
MMV Multimetaverse Holdings Ltd 0.49 -16.949 -8.949 (112%)
ASTC Astrotech Corp 8.22 -16.97 -8.97 (112%)
MOV Movado Group Inc 19.89 -17.021 -9.021 (113%)
AWH Aspira Womans Health Inc 0.836 -17.228 -9.228 (115%)
MU Micron Technology 89.25 -17.353 -9.353 (117%)
XTLB Xtl Biopharma ADR 2.42 -17.406 -9.406 (118%)
CMRX Chimerix Inc 0.875 -17.453 -9.453 (118%)
ICD Independence Contract Drilling Inc 0.586 -17.465 -9.465 (118%)
APTO Aptose Bioscns 0.40 -17.526 -9.526 (119%)
SUP Superior Industries International 2.93 -17.697 -9.697 (121%)
AIRT Air T Inc 18.21 -18.01 -10.01 (125%)
DAKT Daktronics Inc 12.44 -18.212 -10.212 (128%)
GPRK Geopark Hlds Lmtd 7.63 -18.221 -10.221 (128%)
BPT BP Prudhoe Bay Royalty Trust 1.37 -18.452 -10.452 (131%)
AVNW Aviat Networks Inc 22.66 -18.46 -10.46 (131%)
LAKE Lakeland Inds Inc 20.01 -18.46 -10.46 (131%)
MHLD Maiden Holdings Ltd 1.49 -18.579 -10.579 (132%)
MRT Marti Technologies Inc 2.043 -18.606 -10.606 (133%)
ALLK Allakos Inc 0.576 -18.644 -10.644 (133%)
ITRM Iterum Therapeutics Plc 1.09 -18.657 -10.657 (133%)
AIM Aim Immunotech Inc 0.291 -18.715 -10.715 (134%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.66 -18.815 -10.815 (135%)
WKHS Workhorse Grp 0.782 -18.88 -10.88 (136%)
RRGB Red Robin Gourmet Burgers Inc 3.94 -18.93 -10.93 (137%)
PSTG Pure Storage Inc 49.75 -19.171 -11.171 (140%)
CAL Caleres Inc 33.51 -19.331 -11.331 (142%)
EFOI Energy Focus Inc 1.21 -19.333 -11.333 (142%)
NBIX Neurocrine Bioscienc 120.46 -19.473 -11.473 (143%)
CNET Zw Data Action Tech Inc 0.523 -19.538 -11.538 (144%)
MNR Mach Natural Resources LP 16.51 -19.542 -11.542 (144%)
AQMS Aqua Metals Inc 0.195 -19.753 -11.753 (147%)
LRE Lead Real Estate CO ADR 1.37 -19.883 -11.883 (149%)
MCHX Marchex Inc 1.69 -19.905 -11.905 (149%)
KFFB Kentucky First Fed 2.64 -20.00 -12.00 (150%)
FARM Farmer Brothers 2.17 -20.221 -12.221 (153%)
WPRT Westport Fuel Systems Inc 4.69 -20.238 -12.238 (153%)
SEDG Solaredge Tech 21.20 -20.391 -12.391 (155%)
DBVT Dbv Technologies ADR 0.73 -20.393 -12.393 (155%)
MTR Mesa Royalty Trust 5.878 -20.568 -12.568 (157%)
VRNT Verint Systems Inc 26.10 -20.933 -12.933 (162%)
APDN Applied Dna Scns 1.21 -21.429 -13.429 (168%)
EVA Enviva Partners LP 0.40 -21.569 -13.569 (170%)
KINS Kingstone Cos Inc 8.99 -21.622 -13.622 (170%)
AXTI Axt Inc 2.18 -21.724 -13.724 (172%)
MRNA Moderna Inc 68.02 -21.762 -13.762 (172%)
CAMT Camtek Ltd 76.13 -21.958 -13.958 (174%)
INOD Innodata Inc 14.31 -22.059 -14.059 (176%)
DYN Dyne Therapeutics Inc 36.41 -22.234 -14.234 (178%)
GTE Gran Tierra Energy Inc 6.07 -22.279 -14.279 (178%)
EAST Eastside Distilling Inc 0.537 -22.287 -14.287 (179%)
BBGI Beasley Broadcast Group 0.52 -22.388 -14.388 (180%)
PL Planet Labs Pbc 2.12 -22.628 -14.628 (183%)
SGMA Sigmatron Intl Inc 2.63 -22.647 -14.647 (183%)
GORO Gold Resource Corp 0.332 -22.791 -14.791 (185%)
OKTA Okta Inc Cl A 75.02 -23.143 -15.143 (189%)
CCM Concord Medical Services ADR 5.53 -23.194 -15.194 (190%)
NCL Northann Corp 0.184 -23.333 -15.333 (192%)
RGC Regencell Bioscience Holdings Ltd 6.33 -23.551 -15.551 (194%)
WATT Energous Corp 0.573 -23.60 -15.60 (195%)
AMBI Ambipar Emergency Response Cl A 4.50 -23.729 -15.729 (197%)
AZUL Azul S.A. ADR 3.18 -23.741 -15.741 (197%)
BMRN Biomarin Pharmaceuticals 71.41 -23.902 -15.902 (199%)
JILL J. Jill Inc 25.56 -24.042 -16.042 (201%)
NDLS Noodles & Company 1.24 -24.39 -16.39 (205%)
BMRA Biomerica Inc 0.317 -24.524 -16.524 (207%)
KEQU Kewaunee Scientifi 37.90 -24.727 -16.727 (209%)
BLUE Bluebird Bio 0.492 -25.455 -17.455 (218%)
DLTR Dollar Tree Inc 73.88 -25.517 -17.517 (219%)
NUS Nu Skin Enterprises 7.16 -26.033 -18.033 (225%)
CGC Canopy Growth Corp 4.71 -26.06 -18.06 (226%)
NSSC Napco Sec Tech Inc 40.47 -26.19 -18.19 (227%)
VSAT Viasat Inc 12.98 -26.292 -18.292 (229%)
EYEN Eyenovia Inc 0.501 -26.324 -18.324 (229%)
RSLS Reshape Lifesciences Inc 0.125 -26.471 -18.471 (231%)
PW Power REIT 1.03 -26.95 -18.95 (237%)
CCG Cheche Group Inc Cl A 0.80 -27.273 -19.273 (241%)
EM Smart Share Global Ltd ADR 0.523 -27.361 -19.361 (242%)
CRMT America's Car-Mart 43.12 -27.481 -19.481 (244%)
EBS Emergent Biosolutions 6.99 -27.49 -19.49 (244%)
EDAP Edap Tms Sa ADR 3.05 -27.553 -19.553 (244%)
KOSS Koss Corp 6.79 -27.612 -19.612 (245%)
PRE Prenetics Global Limited Class A Ordinary Share 4.36 -28.171 -20.171 (252%)
CYCCP Cyclacel Pharmaceuti 7.00 -28.205 -20.205 (253%)
STG Sunlands Online Education Group ADR 6.24 -28.276 -20.276 (253%)
SMCI Super Micro Computer 437.20 -28.435 -20.435 (255%)
APPS Digital Turbine 2.90 -28.571 -20.571 (257%)
DG Dollar General Corp 86.50 -28.859 -20.859 (261%)
ELF E.L.F. Beauty Inc 114.59 -28.972 -20.972 (262%)
STEM Stem Inc 0.405 -29.196 -21.196 (265%)
AKTS Akoustis Technologies Inc 0.068 -29.897 -21.897 (274%)
IQ Iqiyi Inc ADR 2.14 -30.065 -22.065 (276%)
SERV Serve Robotics Inc 7.85 -30.098 -22.098 (276%)
AAP Advance Auto Parts Inc 42.43 -30.225 -22.225 (278%)
PDD Pdd Holdings Inc 99.98 -30.675 -22.675 (283%)
ENSV Enservco Corpporation 0.115 -30.723 -22.723 (284%)
EGAN Egain Corp 5.16 -30.738 -22.738 (284%)
DDC Ddc Enterprise Limited Cl A 0.295 -31.713 -23.713 (296%)
LPSN Liveperson Inc 1.05 -32.692 -24.692 (309%)
BCLI Brainstorm Cell 0.24 -32.773 -24.773 (310%)
UAVS Ageagle Aerial Systems Inc 0.263 -33.079 -25.079 (313%)
WOLF Wolfspeed Inc 8.81 -33.106 -25.106 (314%)
RVSN Rail Vision Ltd 0.434 -33.436 -25.436 (318%)
EVGN Evogene Ltd Ord 2.69 -33.58 -25.58 (320%)
AUMN Golden Minerals Company 0.23 -34.286 -26.286 (329%)
PAGS Pagseguro Digital Ltd Cl A 9.56 -34.476 -26.476 (331%)
CUE Cue Biopharma Inc 0.565 -34.606 -26.606 (333%)
BPTH Bio-Path Holdings 0.961 -35.068 -27.068 (338%)
ORGS Orgenesis Inc 0.55 -36.047 -28.047 (351%)
YI 111 Inc ADR 0.62 -36.082 -28.082 (351%)
TTOO T2 Biosystems CS 2.20 -36.782 -28.782 (360%)
MBIO Mustang Bio Inc 0.223 -40.849 -32.849 (411%)
GNPX Genprex Inc 0.39 -40.909 -32.909 (411%)
DXF Dunxin Financial Holdings Ltd ADR 0.088 -41.722 -33.722 (422%)
FEDU Four Seasons Education Cayman Inc ADR 9.78 -41.958 -33.958 (424%)
ASTI Ascent Solar Technologies 2.77 -44.04 -36.04 (450%)
TTNP Titan Pharma 5.56 -44.40 -36.40 (455%)
TRIB Trinity Bio ADR 1.28 -45.532 -37.532 (469%)
MYND Mynd.Ai Inc ADR 1.10 -45.813 -37.813 (473%)
AAMC Altisource Asset Management Corp Com 1.25 -46.581 -38.581 (482%)
VVPR Vivopower International Plc 1.38 -47.529 -39.529 (494%)
OGEN Oragenics Inc 0.48 -48.443 -40.443 (506%)
SLE Super League Enterprise Inc 0.634 -49.683 -41.683 (521%)
SNES Senestech Inc 2.17 -51.563 -43.563 (545%)
BIG Big Lots 0.497 -53.551 -45.551 (569%)
XXII 22nd Century Group Inc 0.26 -53.571 -45.571 (570%)
APVO Aptevo Therapeutics Inc 0.176 -55.102 -47.102 (589%)
TUP Tupperware Corp 0.51 -55.263 -47.263 (591%)
GGR Gogoro Inc 0.595 -55.597 -47.597 (595%)
FAMI Farmmi Inc 0.241 -56.964 -48.964 (612%)
TNXP Tonix Pharm Holdings 0.15 -60.526 -52.526 (657%)
NCNA Nucana Plc ADR 3.26 -61.692 -53.692 (671%)
STRM Streamline Health So 0.198 -64.065 -56.065 (701%)
WINT Windtree Therapeutics Inc 3.24 -71.123 -63.123 (789%)
OMEX Odyssey Marine Expl 1.145 -71.728 -63.728 (797%)
CTAS Cintas Corp 203.74 -73.699 -65.699 (821%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.80 -78.082 -70.082 (876%)
TTEK Tetra Tech Inc 46.69 -79.936 -71.936 (899%)
DECK Deckers Outdoor Corp 152.11 -83.966 -75.966 (950%)
Stock Price Date: Sep 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5585  7009  1569  1891 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XPON 0.085+0.027 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 NVDA 116.00-1.87 
 AAPL 228.20-0.67 
 ALNA 0.075+0.002 
 INTC 21.84+0.70 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114