Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
GIFI Gulf Island Fab 6.44 -8.00 0.00 (0%)
YRD Yirendai Ltd ADR 4.83 -8.00 0.00 (0%)
IRMD Iradimed Cp 41.00 -8.01 -0.01 (0%)
EDRY Eurodry Ltd 20.51 -8.027 -0.027 (0%)
ICFI Icf International 140.27 -8.032 -0.032 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.76 -8.034 -0.034 (0%)
TAN Solar Invesco ETF 39.59 -8.037 -0.037 (0%)
WWR Westwater Resources 0.446 -8.041 -0.041 (1%)
FISK Empire State Realty Op LP Se 8.86 -8.044 -0.044 (1%)
RELY Remitly Global Inc 18.51 -8.048 -0.048 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 -8.063 -0.063 (1%)
NEO Neogenomics Inc 13.53 -8.084 -0.084 (1%)
MFA MFA Financial Inc 10.43 -8.106 -0.106 (1%)
PCAR Paccar Inc 111.19 -8.107 -0.107 (1%)
IQM Franklin Intelligent Machines ETF 52.77 -8.116 -0.116 (1%)
CASS Cass Information Sys 41.65 -8.118 -0.118 (1%)
RCI Rogers Communication 38.54 -8.129 -0.129 (2%)
SNV Synovus Financial Corp 34.91 -8.132 -0.132 (2%)
EDU New Oriental Education & Technology Group ADR 84.99 -8.139 -0.139 (2%)
CNXC Concentrix Corp 55.19 -8.139 -0.139 (2%)
AMKR Amkor Technology 28.50 -8.153 -0.153 (2%)
SJM J.M. Smucker Company 114.76 -8.155 -0.155 (2%)
AVNW Aviat Networks Inc 32.86 -8.161 -0.161 (2%)
MGA Magna International 48.34 -8.169 -0.169 (2%)
DERM Journey Medical Corp 3.48 -8.179 -0.179 (2%)
SHO Sunstone Hotel Investors 10.21 -8.183 -0.183 (2%)
CCRN Cross Ctry Hlthcr 17.50 -8.185 -0.185 (2%)
RLGT Radiant Logistics 4.93 -8.194 -0.194 (2%)
RNGR Ranger Energy Services Inc Cl A 10.85 -8.206 -0.206 (3%)
COLL Collegium Pharma 34.84 -8.219 -0.219 (3%)
HOG Harley-Davidson Inc 38.04 -8.227 -0.227 (3%)
CRBP Corbus Pharmaceuticals Hldgs Inc 39.24 -8.232 -0.232 (3%)
ALGT Allegiant Travel Com 62.31 -8.246 -0.246 (3%)
MATW Matthews Intl Corp 26.43 -8.261 -0.261 (3%)
BETR Better Home & Finance Holding CO 0.433 -8.263 -0.263 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.35 -8.27 -0.27 (3%)
GLT Glatfelter 1.55 -8.284 -0.284 (4%)
APLE Apple Hospitality REIT Inc 15.14 -8.298 -0.298 (4%)
COIN Coinbase Global Inc Cl A 211.01 -8.304 -0.304 (4%)
TILE Interface Inc 14.88 -8.318 -0.318 (4%)
VVV Valvoline Inc 41.19 -8.324 -0.324 (4%)
USNA Usana Health Sciences Inc 44.13 -8.33 -0.33 (4%)
LXFR Luxfer Holdings Plc 9.78 -8.341 -0.341 (4%)
PCH Potlatch Cp 41.19 -8.365 -0.365 (5%)
ATLO Ames Natl Corp 19.15 -8.373 -0.373 (5%)
LAD Lithia Motors 261.00 -8.373 -0.373 (5%)
CNDT Conduent Inc 3.06 -8.383 -0.383 (5%)
IBB Nasdaq Biotechnology Ishares ETF 124.72 -8.388 -0.388 (5%)
PZC Pimco California Muni Income Fund III 6.99 -8.388 -0.388 (5%)
CRNT Ceragon Networks Ltd 2.73 -8.389 -0.389 (5%)
NFBK Northfield Bncrp Del 8.51 -8.396 -0.396 (5%)
RCM R1 Rcm Inc 11.99 -8.403 -0.403 (5%)
NMR Nomura Holdings Inc ADR 5.77 -8.413 -0.413 (5%)
LPX Louisiana-Pacific Corp 72.11 -8.42 -0.42 (5%)
HIVE Hive Digital Technologies Ltd 2.71 -8.446 -0.446 (6%)
TPX Tempur-Pedic International Inc 48.76 -8.449 -0.449 (6%)
ENTG Entegris Inc 122.20 -8.451 -0.451 (6%)
MTRN Materion Corp 119.48 -8.451 -0.451 (6%)
MRTN Marten Transport L 16.56 -8.458 -0.458 (6%)
PRT Permrock Royalty Trust Trust Units 4.11 -8.463 -0.463 (6%)
NICE Nice Ltd ADR 224.19 -8.464 -0.464 (6%)
SOXX Semiconductor Ishares ETF 198.39 -8.475 -0.475 (6%)
CROX Crocs Inc 120.54 -8.481 -0.481 (6%)
WNC Wabash National Corp 25.36 -8.481 -0.481 (6%)
BCPC Balchem Cp 143.48 -8.489 -0.489 (6%)
UBT Ultra 20+ Year Treasury 2X ETF 18.00 -8.49 -0.49 (6%)
RPM RPM International Inc 106.57 -8.492 -0.492 (6%)
EVH Evolent Health Inc Cl A Com 29.51 -8.496 -0.496 (6%)
SLB Schlumberger N.V. 49.85 -8.499 -0.499 (6%)
IBP Installed Building Products 221.34 -8.499 -0.499 (6%)
JBT John Bean Technologies Corp 91.71 -8.50 -0.50 (6%)
HSY Hershey Foods Corp 185.02 -8.506 -0.506 (6%)
INOD Innodata Inc 5.80 -8.517 -0.517 (6%)
SPSC Sps Commerce Inc 165.49 -8.524 -0.524 (7%)
EWH Hong Kong Ishares MSCI ETF 14.70 -8.525 -0.525 (7%)
SMH Vaneck Semiconductor ETF 199.21 -8.535 -0.535 (7%)
FICO Fair Isaac and Company 1,130.06 -8.544 -0.544 (7%)
EFO Ultra MSCI EAFE 2X ETF 42.28 -8.574 -0.574 (7%)
SRRK Scholar Rock Holding Corp 13.85 -8.581 -0.581 (7%)
OPRA Opera Ltd ADR 13.95 -8.585 -0.585 (7%)
MANH Manhattan Assoc 226.34 -8.586 -0.586 (7%)
URGN Urogen Pharma Ltd 13.73 -8.589 -0.589 (7%)
MGRC Mcgrath Rentcorp 110.39 -8.595 -0.595 (7%)
FOSL Fossil Group 0.85 -8.602 -0.602 (8%)
BST Blackrock Science and Technolo 32.97 -8.62 -0.62 (8%)
BBDO Banco Bradesco S.A. ADR 2.33 -8.627 -0.627 (8%)
GLBS Globus Maritime Limi 2.01 -8.636 -0.636 (8%)
EIDO Indonesia Ishares MSCI ETF 20.78 -8.659 -0.659 (8%)
TRMB Trimble Navigation 57.97 -8.666 -0.666 (8%)
ARRY Array Technologies Inc 11.27 -8.671 -0.671 (8%)
DXLG Destination XL Group 3.26 -8.683 -0.683 (9%)
PLAB Photronics Inc 25.32 -8.691 -0.691 (9%)
PTSI P A M Transport Sv 13.96 -8.698 -0.698 (9%)
OTEX Open Text Cp 35.05 -8.70 -0.70 (9%)
UCTT Ultra Clean Holdings 38.99 -8.71 -0.71 (9%)
TREE Lendingtree Inc 34.13 -8.719 -0.719 (9%)
SKY Skyline Corp 75.14 -8.733 -0.733 (9%)
SSO Ultra S&P500 2X ETF 69.11 -8.754 -0.754 (9%)
BIDU Baidu Inc ADR 95.05 -8.755 -0.755 (9%)
MTD Mettler-Toledo International 1,188.54 -8.76 -0.76 (10%)
RUSHB Rush Enterprises Cl B 46.52 -8.766 -0.766 (10%)
IP International Paper Company 35.37 -8.77 -0.77 (10%)
MRAM Everspin Technologies Inc 7.27 -8.783 -0.783 (10%)
DBD Diebold Nixdorf Incorporated 31.93 -8.797 -0.797 (10%)
WOR Worthington Enterprises Inc 57.35 -8.809 -0.809 (10%)
SYK Stryker Corp 325.43 -8.815 -0.815 (10%)
EVBN Evans Bancorp 26.19 -8.841 -0.841 (11%)
SBAC SBA Communications 196.06 -8.843 -0.843 (11%)
BBGI Beasley Broadcast Group 0.711 -8.846 -0.846 (11%)
CQQQ China Technology Invesco ETF 30.38 -8.851 -0.851 (11%)
WY Weyerhaeuser Company 31.47 -8.862 -0.862 (11%)
SPG Simon Property Group 140.44 -8.864 -0.864 (11%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.02 -8.868 -0.868 (11%)
MBCN Middlefield Banc 22.29 -8.872 -0.872 (11%)
EW Edwards Lifesciences Corp 85.94 -8.875 -0.875 (11%)
PKOH Park Ohio Holdings Cp 23.90 -8.883 -0.883 (11%)
DHI D.R. Horton 142.19 -8.905 -0.905 (11%)
RGCO Rgc Resources Inc 19.23 -8.906 -0.906 (11%)
ROST Ross Stores Inc 133.34 -8.939 -0.939 (12%)
CCI Crown Castle Inc 95.20 -8.952 -0.952 (12%)
ASX Ase Industrial Holding Ltd ADR 10.05 -8.967 -0.967 (12%)
QURE Uniqure N.V. 4.67 -8.967 -0.967 (12%)
CDMO Avid Bioservices Inc 6.39 -8.974 -0.974 (12%)
TREX Trex Company 87.45 -8.992 -0.992 (12%)
NXPI Nxp Semiconductors 215.12 -8.994 -0.994 (12%)
POWI Power Integratn 62.89 -9.00 -1.00 (12%)
LGI Lazard Global Total Return and 14.90 -9.035 -1.035 (13%)
MPWR Monolithic Power Sys 591.52 -9.036 -1.036 (13%)
SONO Sonos Inc 16.91 -9.037 -1.037 (13%)
GILD Gilead Sciences Inc 66.76 -9.059 -1.059 (13%)
KSS Kohl's Corp 23.19 -9.059 -1.059 (13%)
SKM Sk Telecom Corp ADR 20.12 -9.083 -1.083 (14%)
SHW Sherwin-Williams Company 305.96 -9.097 -1.097 (14%)
THC Tenet Healthcare Corp 93.19 -9.101 -1.101 (14%)
QGEN Qiagen N.V. 40.00 -9.112 -1.112 (14%)
GLBZ Glen Burnie Bancorp 5.225 -9.13 -1.13 (14%)
LRN Stride Inc 56.53 -9.174 -1.174 (15%)
CANF Can-Fite Biopharma Ltd ADR 1.98 -9.174 -1.174 (15%)
CRH CRH Plc ADR 77.05 -9.182 -1.182 (15%)
TRUP Trupanion Inc 22.45 -9.183 -1.183 (15%)
SPOK Spok Holdings Inc 15.01 -9.195 -1.195 (15%)
USPH U.S. Physical Therapy 99.09 -9.208 -1.208 (15%)
HIMX Himax Technologies ADR 4.83 -9.211 -1.211 (15%)
QUAD Quad Graphics Inc 4.63 -9.216 -1.216 (15%)
SUM Summit Materials Inc 38.31 -9.218 -1.218 (15%)
DENN Dennys Corp 8.17 -9.222 -1.222 (15%)
CFBK Central Fed Cp 18.40 -9.225 -1.225 (15%)
AVD American Vanguard Corp 11.11 -9.232 -1.232 (15%)
ATRO Astronics Cp 16.02 -9.235 -1.235 (15%)
UWM Ultra Russell 2000 2X ETF 34.19 -9.238 -1.238 (15%)
DKS Dick's Sporting Goods Inc 195.08 -9.248 -1.248 (16%)
PATK Patrick Inds Inc 103.40 -9.25 -1.25 (16%)
MAT Mattel Inc 18.05 -9.251 -1.251 (16%)
ACMR Acm Research Inc 25.00 -9.256 -1.256 (16%)
WHLR Wheeler Real Estate 0.147 -9.259 -1.259 (16%)
HSDT Helius Medical Technologies Inc 5.145 -9.259 -1.259 (16%)
PAVM Pavmed Inc 1.86 -9.268 -1.268 (16%)
KZR Kezar Life Sciences Inc 0.79 -9.30 -1.30 (16%)
IFN India Fund 17.64 -9.306 -1.306 (16%)
HHS Harte-Hanks 6.99 -9.339 -1.339 (17%)
EGP Eastgroup Properties 159.27 -9.361 -1.361 (17%)
INO Inovio Pharma 9.68 -9.363 -1.363 (17%)
BFAM Bright Horizons Family Solutions Inc 104.45 -9.363 -1.363 (17%)
NVMI Nova Ltd 159.92 -9.373 -1.373 (17%)
BWXT Bwx Technologies Inc 91.60 -9.388 -1.388 (17%)
URI United Rentals 628.34 -9.411 -1.411 (18%)
HTLD Heartland Express 10.49 -9.413 -1.413 (18%)
CVI Cvr Energy Inc 32.82 -9.437 -1.437 (18%)
IX Orix Corp ADR 101.44 -9.437 -1.437 (18%)
PUK Prudential Public Ltd Company ADR 18.13 -9.441 -1.441 (18%)
CHGG Chegg Inc 7.09 -9.451 -1.451 (18%)
FORR Forrester Resrch 18.75 -9.464 -1.464 (18%)
SLI Standard Lithium Ltd 1.05 -9.483 -1.483 (19%)
NSPR Inspiremd Inc 2.09 -9.524 -1.524 (19%)
CVNA Carvana Company Cl A 71.36 -9.533 -1.533 (19%)
TRIP Tripadvisor Inc 25.04 -9.538 -1.538 (19%)
SUI Sun Communities 117.69 -9.539 -1.539 (19%)
ROL Rollins Inc 42.51 -9.572 -1.572 (20%)
NWL Newell Rubbermaid Inc 6.88 -9.593 -1.593 (20%)
MSCI MSCI Inc 510.07 -9.615 -1.615 (20%)
CLPS Clps Incorp 0.94 -9.615 -1.615 (20%)
GNL Global Net Lease Inc 6.75 -9.639 -1.639 (20%)
LSBK Lake Shore Bancorp 10.30 -9.649 -1.649 (21%)
UGP Ultrapar Participacoes S.A. ADR 5.15 -9.649 -1.649 (21%)
HST Host Marriott Financial Trust 18.71 -9.657 -1.657 (21%)
CTSH Cognizant Tech Sol 67.44 -9.658 -1.658 (21%)
UDOW Ultrapro Dow30 3X ETF 73.53 -9.69 -1.69 (21%)
ASML Asml Holdings NY Reg ADR 859.54 -9.704 -1.704 (21%)
CHH Choice Hotels International 116.35 -9.715 -1.715 (21%)
DLA Delta Apparel 2.69 -9.732 -1.732 (22%)
FND Floor & Decor Holdings Inc 108.10 -9.759 -1.759 (22%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.20 -9.768 -1.768 (22%)
SUN Sunoco LP 55.50 -9.771 -1.771 (22%)
ZIP Ziprecruiter Inc Cl A 10.52 -9.777 -1.777 (22%)
MTN Vail Resorts 202.94 -9.78 -1.78 (22%)
PBW Wilderhill Clean Energy Invesco ETF 19.21 -9.812 -1.812 (23%)
FUN Cedar Fair LP 38.08 -9.827 -1.827 (23%)
BRF Vaneck Brazil Smallcap ETF 14.86 -9.83 -1.83 (23%)
FARO Faro Tech Inc 18.71 -9.831 -1.831 (23%)
LEJU Leju Holdings Ltd ADR 1.082 -9.833 -1.833 (23%)
RARE Ultragenyx Pharmaceu 42.37 -9.851 -1.851 (23%)
MTCH Match Group Inc 32.18 -9.885 -1.885 (24%)
CTSO Cytosorbents Cor 0.802 -9.888 -1.888 (24%)
TLRY Tilray Brands Inc 1.73 -9.896 -1.896 (24%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.91 -9.906 -1.906 (24%)
QRTEA Qurate Retail Inc Series A 1.00 -9.91 -1.91 (24%)
BBU Brookfield Business Partners LP 19.44 -9.917 -1.917 (24%)
UBS UBS Group Ag ADR 28.06 -9.92 -1.92 (24%)
FDS Factset Research Systems Inc 434.02 -9.93 -1.93 (24%)
MHK Mohawk Industries 108.88 -9.935 -1.935 (24%)
A Agilent Technologies 132.73 -9.946 -1.946 (24%)
WH Wyndham Hotels & Resorts Inc 69.92 -9.967 -1.967 (25%)
III Information Svcs Group 3.60 -10.00 -2.00 (25%)
MKSI Mks Instruments Inc 108.17 -10.001 -2.001 (25%)
EPHE Philippines Ishares MSCI ETF 24.74 -10.036 -2.036 (25%)
ACAD Acadia Pharmaceutica 16.82 -10.053 -2.053 (26%)
PTH DWA Healthcare Momentum Invesco ETF 38.95 -10.067 -2.067 (26%)
RXL Ultra Health Care 2X ETF 93.221 -10.078 -2.078 (26%)
XENE Xenon Pharmaceuticals Inc 39.88 -10.079 -2.079 (26%)
CZWI Citizens Community 10.97 -10.082 -2.082 (26%)
BLFS Biolife Solutions 15.86 -10.091 -2.091 (26%)
TGTX Tg Therapeuticscmn 13.78 -10.111 -2.111 (26%)
CDNS Cadence Design Sys 280.25 -10.133 -2.133 (27%)
SHOP Shopify Inc 69.67 -10.138 -2.138 (27%)
FVCB Fvcbankcorp Inc 10.63 -10.144 -2.144 (27%)
JBGS Jbg Smith Properties 14.84 -10.169 -2.169 (27%)
SID Companhia Siderurgica Nacional ADR 2.82 -10.191 -2.191 (27%)
CABO Cable One Inc 395.61 -10.215 -2.215 (28%)
SIFY Sify Techs Ltd ADR 1.23 -10.219 -2.219 (28%)
AMPH Amphastar Pharma 40.01 -10.231 -2.231 (28%)
PFGC Performance Food Group Company 68.48 -10.237 -2.237 (28%)
VCYT Veracyte Inc 19.45 -10.245 -2.245 (28%)
INCY Incyte Corp 52.35 -10.252 -2.252 (28%)
NVEE Nv5 Global 90.04 -10.256 -2.256 (28%)
IQV Iqvia Holdings Inc 228.09 -10.257 -2.257 (28%)
CBRL Cracker Barrel 58.70 -10.272 -2.272 (28%)
LITE Lumentum Holdings 41.74 -10.275 -2.275 (28%)
HOV Hovnanian Enterprises Inc 130.26 -10.283 -2.283 (29%)
EVI Evi Industries Inc 21.98 -10.286 -2.286 (29%)
W Wayfair Inc 53.68 -10.294 -2.294 (29%)
GHI Greystone Housing Impact Investors LP 15.05 -10.31 -2.31 (29%)
CRM Salesforce Inc 270.37 -10.31 -2.31 (29%)
OPOF Old Point Finl Cp 14.78 -10.316 -2.316 (29%)
MHO M/I Homes 111.09 -10.332 -2.332 (29%)
CDZI Cadiz Inc 2.25 -10.359 -2.359 (29%)
SEDG Solaredge Tech 55.80 -10.361 -2.361 (30%)
BOOM Dynamic Materials 17.02 -10.374 -2.374 (30%)
PEGA Pegasystems Inc 57.61 -10.376 -2.376 (30%)
FOLD Amicus Therapeutics 10.61 -10.389 -2.389 (30%)
SHAK Shake Shack Inc 94.40 -10.402 -2.402 (30%)
XELA Exela Technologies Inc 1.98 -10.407 -2.407 (30%)
UMC United Microelectronics Corp ADR 7.40 -10.412 -2.412 (30%)
PDFS Pdf Solutions Inc 29.56 -10.424 -2.424 (30%)
CSGP Costar Group Inc 84.26 -10.457 -2.457 (31%)
JG Aurora Mobile Ltd ADR 2.91 -10.462 -2.462 (31%)
BXC Bluelinx Holdings Inc 108.54 -10.475 -2.475 (31%)
LVS Las Vegas Sands 45.46 -10.477 -2.477 (31%)
USAC USA Compression Partners LP 24.78 -10.477 -2.477 (31%)
MNKD Mannkind Corp 4.18 -10.493 -2.493 (31%)
SMHI Seacor Marine Holdings Inc 12.45 -10.496 -2.496 (31%)
IRWD Ironwood Pharmaceuti 7.92 -10.508 -2.508 (31%)
HRTX Heron Therapeutics 2.64 -10.508 -2.508 (31%)
AUBN Auburn Natl Bncp 16.84 -10.521 -2.521 (32%)
IMOS Chipmos Tech ADR 27.81 -10.521 -2.521 (32%)
IVR Invesco Mortgage Capital Inc 8.25 -10.521 -2.521 (32%)
KBH KB Home 61.03 -10.553 -2.553 (32%)
NFLX Netflix Inc 555.04 -10.584 -2.584 (32%)
POWL Powell Inds Inc 130.34 -10.622 -2.622 (33%)
MTRX Matrix Service Company 11.61 -10.624 -2.624 (33%)
ACHC Acadia Healthcr Company 70.16 -10.624 -2.624 (33%)
RHI Robert Half Inc 70.23 -10.626 -2.626 (33%)
WOLF Wolfspeed Inc 22.18 -10.637 -2.637 (33%)
MYO Myomo Inc 3.19 -10.644 -2.644 (33%)
CVS CVS Corp 69.75 -10.646 -2.646 (33%)
AP Ampco-Pittsburgh Corp 2.18 -10.656 -2.656 (33%)
BJRI Bj's Restaurants Inc 32.10 -10.66 -2.66 (33%)
CCS Century Communities Inc 79.03 -10.66 -2.66 (33%)
KAI Kadant Inc 281.99 -10.661 -2.661 (33%)
TBNK Territorial Bancorp 7.20 -10.67 -2.67 (33%)
TCMD Tactile Systems Technology Inc 14.40 -10.67 -2.67 (33%)
CWH Camping World Holdings Inc 22.33 -10.68 -2.68 (34%)
RGLS Regulus Therapeutics 2.13 -10.692 -2.692 (34%)
NVCR Novocure Ltd Ord Sh 12.09 -10.709 -2.709 (34%)
NYC American Strategic Investment CO 5.91 -10.725 -2.725 (34%)
SLAB Silicon Labs Inc 115.19 -10.726 -2.726 (34%)
MELI Mercadolibre Inc 1,356.43 -10.728 -2.728 (34%)
CYBR Cyberark Soft Ord 233.71 -10.75 -2.75 (34%)
BL Blackline Inc 57.37 -10.75 -2.75 (34%)
UONEK Urban One Inc 1.66 -10.753 -2.753 (34%)
ADBE Adobe Systems Inc 465.02 -10.777 -2.777 (35%)
NMRK Newmark Group Inc Cl A 9.57 -10.811 -2.811 (35%)
INFY Infosys Ltd ADR 16.81 -10.822 -2.822 (35%)
ITRN Ituran Location 25.05 -10.822 -2.822 (35%)
WNEB Western New England Bancorp Inc 6.57 -10.855 -2.855 (36%)
POOL Pool Corp 361.13 -10.861 -2.861 (36%)
IDXX Idexx Laboratories 476.35 -10.866 -2.866 (36%)
AAOI Applied Optoelect 12.12 -10.882 -2.882 (36%)
TITN Titan Machinery Inc 23.24 -10.89 -2.89 (36%)
CYH Community Health Systems 2.86 -10.903 -2.903 (36%)
STRL Sterling Infrastructure Inc 96.56 -10.923 -2.923 (37%)
PCRX Pacira Pharm Inc 26.25 -10.926 -2.926 (37%)
FSV Firstsrvce Sub VT Sh 149.38 -10.935 -2.935 (37%)
CAL Caleres Inc 35.26 -10.937 -2.937 (37%)
TUSK Mammoth Energy Services Inc 3.33 -10.963 -2.963 (37%)
AEMD Aethlon Medical 1.46 -10.976 -2.976 (37%)
CWCO Cons Water Inc 24.45 -10.994 -2.994 (37%)
STIM Neuronetics Inc 3.80 -11.007 -3.007 (38%)
CIX Compx International Inc 31.36 -11.01 -3.01 (38%)
CMCT Creative Media & Community Trust Corp 3.39 -11.024 -3.024 (38%)
CIGI Colliers Intl Grp IN 106.22 -11.024 -3.024 (38%)
SITE Siteone Landscape Supply 155.94 -11.039 -3.039 (38%)
NCMI National Cinemedia 4.50 -11.067 -3.067 (38%)
WIX Wix.com Ltd 121.41 -11.071 -3.071 (38%)
ORCL Oracle Corp 114.88 -11.077 -3.077 (38%)
IVAC Intevac Inc 3.61 -11.084 -3.084 (39%)
MOD Modine Manufacturing Company 83.69 -11.091 -3.091 (39%)
BIIB Biogen Inc 194.38 -11.092 -3.092 (39%)
PDD Pdd Holdings Inc 113.49 -11.114 -3.114 (39%)
BSET Bassett Furniture 13.11 -11.119 -3.119 (39%)
PTGX Protagonist Therapeutics Inc 25.61 -11.138 -3.138 (39%)
SSTK Shutterstock Inc 40.99 -11.162 -3.162 (40%)
CHTR Charter Communications Inc 265.21 -11.176 -3.176 (40%)
WNS Wns Ltd ADR 47.85 -11.192 -3.192 (40%)
SQ Block Inc 70.42 -11.22 -3.22 (40%)
LZ Legalzoom.com Inc 11.73 -11.271 -3.271 (41%)
GIB CGI Group 104.01 -11.277 -3.277 (41%)
VRNS Varonis Systems Inc 43.34 -11.279 -3.279 (41%)
BLDR Builders Firstsource 177.03 -11.281 -3.281 (41%)
KRNT Kornit Digital Ord 15.48 -11.289 -3.289 (41%)
FR First Industrial Realty Trust 45.63 -11.329 -3.329 (42%)
FAST Fastenal Company 67.57 -11.337 -3.337 (42%)
TRP TC Energy Corp 35.70 -11.348 -3.348 (42%)
NTES Netease Inc ADR 93.51 -11.365 -3.365 (42%)
QLD Ultra QQQ 2X ETF 75.88 -11.376 -3.376 (42%)
ATEC Alphatec Holdings 12.54 -11.378 -3.378 (42%)
PFMT Performant Financial 2.57 -11.379 -3.379 (42%)
ENZ Enzo Biochem 1.09 -11.382 -3.382 (42%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.562 -11.383 -3.383 (42%)
NWFL Norwood Financial Cp 24.29 -11.415 -3.415 (43%)
CNNE Cannae Holdings Inc 19.61 -11.427 -3.427 (43%)
TACT Transact Tech Inc 4.65 -11.429 -3.429 (43%)
EQIX Equinix Inc 748.00 -11.435 -3.435 (43%)
AXDX Accelerate Diagnosti 0.859 -11.443 -3.443 (43%)
VIPS Vipshop Holdings Ltd ADR 15.16 -11.449 -3.449 (43%)
AMSC Amer Superconductor 11.66 -11.465 -3.465 (43%)
SNN Smith & Nephew Snats ADR 23.84 -11.474 -3.474 (43%)
CETX Cemtrex Inc 3.124 -11.501 -3.501 (44%)
VFC V.F. Corp 12.83 -11.517 -3.517 (44%)
PLX Protalix Biotherapeutics 1.15 -11.538 -3.538 (44%)
MRUS Merus N.V. CS 39.81 -11.553 -3.553 (44%)
NU Nu Holdings Ltd Cl A 10.48 -11.561 -3.561 (45%)
OGCP Empire State Realty Op LP Se 8.49 -11.563 -3.563 (45%)
EBR Centrais Electricas Brazil ADR 7.34 -11.566 -3.566 (45%)
VNM Vaneck Vietnam ETF 11.85 -11.567 -3.567 (45%)
COO Cooper Companies 90.42 -11.57 -3.57 (45%)
BLNK Blink Charging Company 2.29 -11.583 -3.583 (45%)
HD Home Depot 335.36 -11.61 -3.61 (45%)
ATOS Atossa Therapeutics Inc 1.37 -11.613 -3.613 (45%)
STM Stmicroelectronics N.V. ADR 38.60 -11.63 -3.63 (45%)
RVP Retractable Technologies 1.06 -11.667 -3.667 (46%)
AXSM Axsome Thera 67.90 -11.669 -3.669 (46%)
DLTH Duluth Holdings Cl B 4.30 -11.704 -3.704 (46%)
QSR Restaurant Brands International 71.42 -11.718 -3.718 (46%)
ALRN Aileron Therapeutics Inc 4.74 -11.732 -3.732 (47%)
XBI S&P Biotech SPDR 82.83 -11.742 -3.742 (47%)
WIT Wipro Ltd ADR 5.25 -11.765 -3.765 (47%)
ILMN Illumina Inc 117.43 -11.813 -3.813 (48%)
FAMI Farmmi Inc 0.82 -11.828 -3.828 (48%)
ROKU Roku Inc 56.90 -11.838 -3.838 (48%)
RHP Ryman Hospitality Properties REIT 104.43 -11.844 -3.844 (48%)
AXR Amrep Corp 21.00 -11.876 -3.876 (48%)
CHEF The Chefs Warehouse 32.42 -11.878 -3.878 (48%)
KNSL Kinsale Capital Group Inc 451.81 -11.909 -3.909 (49%)
INST Instructure Holdings Inc 19.07 -11.917 -3.917 (49%)
DECK Deckers Outdoor Corp 800.38 -11.936 -3.936 (49%)
SEE Sealed Air Corp 31.50 -11.937 -3.937 (49%)
SWI Solarwinds Corp 10.90 -11.955 -3.955 (49%)
DV Doubleverify Holdings Inc 29.43 -11.965 -3.965 (50%)
CHUY Chuy's Holdings Inc 30.59 -11.971 -3.971 (50%)
KMDA Kamada Ltd 5.05 -12.021 -4.021 (50%)
JAZZ Jazz Pharma Plc 109.94 -12.048 -4.048 (51%)
PVBC Provident Bancorp CS 7.79 -12.077 -4.077 (51%)
SBH Sally Beauty Holdings 10.60 -12.106 -4.106 (51%)
BGSF Bgsf Inc 9.06 -12.124 -4.124 (52%)
TIL Instil Bio Inc 10.64 -12.139 -4.139 (52%)
MCHX Marchex Inc 1.23 -12.143 -4.143 (52%)
CAR Avis Budget Group 101.65 -12.151 -4.151 (52%)
FOR Forestar Group Inc 31.61 -12.17 -4.17 (52%)
CNFR Conifer Holdings 0.966 -12.182 -4.182 (52%)
ADNT Adient Plc 28.83 -12.184 -4.184 (52%)
CCL Carnival Corp 14.12 -12.189 -4.189 (52%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 -12.192 -4.192 (52%)
TRNO Terreno Realty Corp 54.94 -12.194 -4.194 (52%)
HNRG Hallador Energy Company 4.82 -12.204 -4.204 (53%)
TECH Bio-Techne Cp 62.12 -12.21 -4.21 (53%)
MNST Monster Beverage Cp 53.14 -12.223 -4.223 (53%)
ESP Espey Mfg. & Electronics 21.81 -12.233 -4.233 (53%)
ALRM Alarm.com 64.11 -12.238 -4.238 (53%)
CLNE Clean Energy Fuels 2.22 -12.253 -4.253 (53%)
S Sentinelone Inc Cl A 20.05 -12.254 -4.254 (53%)
CUK Carnival Plc ADR 12.73 -12.267 -4.267 (53%)
COHN Cohen & Company Inc 6.26 -12.325 -4.325 (54%)
JBHT J B Hunt Transport 167.30 -12.33 -4.33 (54%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.51 -12.346 -4.346 (54%)
FWRD Foward Air Corp 23.78 -12.348 -4.348 (54%)
UCC Ultra Consumer Services 2X ETF 31.575 -12.37 -4.37 (55%)
MMM 3M Company 92.27 -12.391 -4.391 (55%)
MOH Molina Healthcare Inc 367.52 -12.397 -4.397 (55%)
DRI Darden Restaurants 152.50 -12.402 -4.402 (55%)
DZSI Dasan Zhone Solutions Inc 1.13 -12.403 -4.403 (55%)
LASR Nlight Inc 10.87 -12.409 -4.409 (55%)
GGR Gogoro Inc 1.41 -12.422 -4.422 (55%)
CIEN Ciena Corp 43.56 -12.425 -4.425 (55%)
BGFV Big 5 Sporting 3.09 -12.465 -4.465 (56%)
CLIR Clearsign Combustion 0.91 -12.50 -4.50 (56%)
CPIX Cumberland Pharmaceu 1.60 -12.568 -4.568 (57%)
SSYS Stratasys Ltd 10.025 -12.598 -4.598 (57%)
STKL Sunopta Inc 5.96 -12.61 -4.61 (58%)
TMQ Trilogy Metals Inc 0.395 -12.611 -4.611 (58%)
PKX Posco Holdings Inc ADR 70.59 -12.615 -4.615 (58%)
UHS Universal Health Services 157.47 -12.628 -4.628 (58%)
ARL American Realty Investors 14.80 -12.633 -4.633 (58%)
MEIP Mei Pharma Inc 3.25 -12.634 -4.634 (58%)
RGP Resources Connection Inc 11.27 -12.636 -4.636 (58%)
CPHI China Pharma Holdings 0.318 -12.637 -4.637 (58%)
DIT Amcon Distributing Company 165.70 -12.652 -4.652 (58%)
OKTA Okta Inc Cl A 92.03 -12.652 -4.652 (58%)
SNPS Synopsys Inc 510.71 -12.656 -4.656 (58%)
TPHS Trinity Pl Hlds Inc 0.138 -12.658 -4.658 (58%)
TPR Tapestry Inc 40.62 -12.701 -4.701 (59%)
BZH Beazer Homes USA 26.31 -12.707 -4.707 (59%)
RMBL Rumbleon Inc 5.15 -12.712 -4.712 (59%)
VNCE Vince Holding Corp 2.95 -12.722 -4.722 (59%)
NOA North American Construction Group Ltd 20.54 -12.744 -4.744 (59%)
SYPR Sypris Solutions 1.57 -12.778 -4.778 (60%)
KEP Korea Electric Power Corp ADR 7.36 -12.796 -4.796 (60%)
SPXL S&P 500 Bull 3X Direxion 112.55 -12.799 -4.799 (60%)
NOVT Novanta Inc 149.41 -12.819 -4.819 (60%)
CXM Sprinklr Inc Cl A 11.34 -12.836 -4.836 (60%)
MBUU Malibu Boats Inc 34.48 -12.841 -4.841 (61%)
GLPG Galapagos NV ADR 29.08 -12.856 -4.856 (61%)
AMBI Ambipar Emergency Response Cl A 4.88 -12.857 -4.857 (61%)
ZG Zillow Grp Inc Cl A 41.04 -12.866 -4.866 (61%)
PMD Psychemedics 2.57 -12.881 -4.881 (61%)
AMT American Tower Corp 171.30 -12.882 -4.882 (61%)
LBRDA Liberty Broadband Corp Sr A 50.10 -12.90 -4.90 (61%)
AMN Amn Healthcare Services Inc 56.95 -12.907 -4.907 (61%)
RPD Rapid7 Inc 44.31 -12.947 -4.947 (62%)
KT Korea Telecom Corp ADR 12.20 -12.981 -4.981 (62%)
VSTM Verastem Inc 9.84 -12.997 -4.997 (62%)
NTWK Netsol Tech Inc 2.61 -13.00 -5.00 (62%)
TTGT Techtarget Inc 27.17 -13.028 -5.028 (63%)
NVRO Nevro Corp 12.07 -13.04 -5.04 (63%)
NAOV Nanovibronix Inc 0.80 -13.043 -5.043 (63%)
PZZA Papa John's Intl 62.50 -13.062 -5.062 (63%)
GHG Greentree Hospitality Group Ltd ADR 2.834 -13.067 -5.067 (63%)
EZJ Ultra MSCI Japan 2X ETF 37.847 -13.075 -5.075 (63%)
NNDM Nano Dimension ADR 2.39 -13.091 -5.091 (64%)
LSXMB Liberty Media Siriusxm Sr B 26.45 -13.108 -5.108 (64%)
ACRE Ares Commercial Real Estate Cor 6.56 -13.113 -5.113 (64%)
HDSN Hudson Tech Inc 10.53 -13.119 -5.119 (64%)
FLWS 1-800-Flowers.com 9.00 -13.127 -5.127 (64%)
GLOB Globant S.A. 179.29 -13.135 -5.135 (64%)
Z Zillow Group Cl C 41.82 -13.146 -5.146 (64%)
HELE Helen of Troy Ltd 100.00 -13.187 -5.187 (65%)
MDGS Medigus Ltd ADR 2.36 -13.235 -5.235 (65%)
DYN Dyne Therapeutics Inc 23.86 -13.299 -5.299 (66%)
CLPR Clipper Realty Inc 4.04 -13.305 -5.305 (66%)
ADTN Adtran Holdings Inc 4.69 -13.309 -5.309 (66%)
STE Steris Corp 199.51 -13.309 -5.309 (66%)
ZS Zscaler Inc 169.21 -13.332 -5.332 (67%)
CDLX Cardlytics Inc 12.22 -13.333 -5.333 (67%)
ITRM Iterum Therapeutics Plc 1.43 -13.333 -5.333 (67%)
FSP Franklin Street Properties 1.88 -13.364 -5.364 (67%)
ISSC Innovative Solutions and Support 6.52 -13.413 -5.413 (68%)
NOVA Sunnova Energy International 3.80 -13.44 -5.44 (68%)
BKYI Bio-Key Intl Inc 1.705 -13.452 -5.452 (68%)
CDXS Codexis Inc 2.83 -13.456 -5.456 (68%)
PETS Petmed Express Inc 4.11 -13.474 -5.474 (68%)
LSCC Lattice Semicond 66.51 -13.477 -5.477 (68%)
LYV Live Nation Entertainment 89.96 -13.517 -5.517 (69%)
HBI Hanesbrands Inc 4.65 -13.569 -5.569 (70%)
SES Ses Ai Corp 1.27 -13.605 -5.605 (70%)
FORD Forward Inds Inc 0.501 -13.621 -5.621 (70%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.38 -13.636 -5.636 (70%)
TDOC Teladoc Health Inc 12.98 -13.639 -5.639 (70%)
PBPB Potbelly Corp 10.44 -13.719 -5.719 (71%)
VEEV Veeva Systems Inc 198.38 -13.729 -5.729 (72%)
PAY Paymentus Holdings Inc Cl A 19.31 -13.756 -5.756 (72%)
RH Rh Common Stock 240.41 -13.77 -5.77 (72%)
GLDD Great Lakes Drg Dock 7.45 -13.773 -5.773 (72%)
LBRDK Liberty Broadband Corp Sr C 49.88 -13.792 -5.792 (72%)
MLCO Melco Resorts & Entertainment ADR 6.15 -13.866 -5.866 (73%)
SOHO Sotherly Hotels 1.18 -13.869 -5.869 (73%)
JHX James Hardie Industries Se ADR 34.24 -13.883 -5.883 (74%)
STEM Stem Inc 1.55 -13.889 -5.889 (74%)
ALKS Alkermes Plc 23.85 -13.899 -5.899 (74%)
ICLR Icon Plc 288.23 -13.907 -5.907 (74%)
UNIT Uniti Group Inc 5.31 -13.938 -5.938 (74%)
WF Woori Finance Holdings Ltd ADR 29.69 -13.942 -5.942 (74%)
SGRY Surgery Partners CS 23.83 -13.971 -5.971 (75%)
M Macy's Inc 18.53 -13.974 -5.974 (75%)
WOOF Petco Health and Wellness Company Cl A 1.66 -13.99 -5.99 (75%)
SSTI Soundthinking Inc 13.33 -14.00 -6.00 (75%)
URTY Ultrapro Russell 2000 3X ETF 38.55 -14.008 -6.008 (75%)
RL Ralph Lauren Corp 158.46 -14.025 -6.025 (75%)
TNA Smallcap Bull 3X Direxion 32.73 -14.027 -6.027 (75%)
GENE Genetic Tech Spn ADR 2.32 -14.074 -6.074 (76%)
CMLS Cumulus Media Inc Cl A 2.99 -14.08 -6.08 (76%)
PRI Primerica Inc 215.04 -14.087 -6.087 (76%)
SLNO Soleno Therapeutics Inc 37.50 -14.129 -6.129 (77%)
NKSH Natl Bankshares Inc 28.68 -14.157 -6.157 (77%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 -14.159 -6.159 (77%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 -14.162 -6.162 (77%)
TSLA Tesla Inc 147.05 -14.166 -6.166 (77%)
BTM Bitcoin Depot Inc 2.06 -14.167 -6.167 (77%)
XELB XCEL Brands 0.70 -14.216 -6.216 (78%)
ANET Arista Networks Inc 246.09 -14.23 -6.23 (78%)
GGB Gerdau S.A. ADR 3.66 -14.286 -6.286 (79%)
UPLD Upland Software Inc 2.16 -14.286 -6.286 (79%)
DBVT Dbv Technologies ADR 0.682 -14.322 -6.322 (79%)
CRI Carter's Inc 71.75 -14.339 -6.339 (79%)
MYGN Myriad Genetics Inc 18.50 -14.352 -6.352 (79%)
HMST Homestreet Inc 12.68 -14.382 -6.382 (80%)
FPAY Flexshopper Inc 1.07 -14.40 -6.40 (80%)
ALLK Allakos Inc 1.07 -14.40 -6.40 (80%)
TRU Transunion 66.70 -14.41 -6.41 (80%)
CALX Calix Inc 29.28 -14.411 -6.411 (80%)
HXL Hexcel Corp 61.71 -14.446 -6.446 (81%)
PLAY Dave & Buster's Entertainment 53.70 -14.477 -6.477 (81%)
XYF X Financial ADR 3.78 -14.48 -6.48 (81%)
ROM Ultra Technology 2X ETF 51.50 -14.509 -6.509 (81%)
AMRX Amneal Pharmaceuticals Inc 5.42 -14.511 -6.511 (81%)
SRTS Sensus Healthcare Inc 3.29 -14.545 -6.545 (82%)
LOGI Logitech Int S.A. 77.31 -14.556 -6.556 (82%)
TLYS Tilly's Inc 5.75 -14.562 -6.562 (82%)
MARA Marathon Digital Hldgs Inc 16.50 -14.596 -6.596 (82%)
KPTI Karyopharm Therapeut 1.17 -14.599 -6.599 (82%)
ANAB Anaptysbio Inc 19.87 -14.611 -6.611 (83%)
HCP Hashicorp Inc Cl A 23.97 -14.637 -6.637 (83%)
KALA Kala Bio Inc 6.59 -14.637 -6.637 (83%)
GE General Electric Company 148.06 -14.643 -6.643 (83%)
TRUE Truecar Inc 2.91 -14.663 -6.663 (83%)
RDHL Redhill Biophrma ADR 0.452 -14.717 -6.717 (84%)
TCI Transcontinental Realty Investors 31.86 -14.722 -6.722 (84%)
ACLS Axcelis Tech Inc 94.79 -14.727 -6.727 (84%)
AAMC Altisource Asset Management Corp Com 3.01 -14.731 -6.731 (84%)
NVDA Nvidia Corp 762.00 -14.763 -6.763 (85%)
RKDA Arcadia Biosciences Inc 2.06 -14.77 -6.77 (85%)
FTFT Future Fintech Group Inc 0.86 -14.851 -6.851 (86%)
LGIH LGI Homes Inc 93.38 -14.877 -6.877 (86%)
CRL Charles River Laboratories Intl 226.78 -14.908 -6.908 (86%)
LTRX Lantronix Inc 3.08 -14.917 -6.917 (86%)
KB KB Financial Group Inc ADR 46.24 -14.922 -6.922 (87%)
LAC Lithium Americas Corp 4.73 -14.928 -6.928 (87%)
MX Magnachip Semiconductor Corp 4.78 -14.947 -6.947 (87%)
GNOM GX Genomics & Biotechnology ETF 9.68 -15.013 -7.013 (88%)
KEN Kenon Holdings Ltd 21.12 -15.017 -7.017 (88%)
URBN Urban Outfitters Inc 36.98 -15.028 -7.028 (88%)
OMER Omeros Corp 3.05 -15.042 -7.042 (88%)
COHR Coherent Corp 49.26 -15.069 -7.069 (88%)
SCPH SC Pharmaceuticals Inc 4.56 -15.084 -7.084 (89%)
WB Weibo Corp ADR 7.90 -15.145 -7.145 (89%)
RCKT Rocket Pharmaceuticals Inc 22.80 -15.147 -7.147 (89%)
WAT Waters Corp 296.10 -15.148 -7.148 (89%)
PEN Penumbra Inc 202.72 -15.166 -7.166 (90%)
FENC Fennec Pharmaceuticals Inc 9.34 -15.168 -7.168 (90%)
SMRT Smartrent Inc 2.29 -15.185 -7.185 (90%)
TTOO T2 Biosystems CS 2.96 -15.186 -7.186 (90%)
MNTX Manitex Intl Inc 5.89 -15.252 -7.252 (91%)
DXYN The Dixie Group 0.50 -15.254 -7.254 (91%)
PBT Permian Basin Royalty Trust 12.15 -15.272 -7.272 (91%)
URE Ultra Real Estate 2X ETF 50.107 -15.29 -7.29 (91%)
TCS The Container Store Group Inc 0.864 -15.294 -7.294 (91%)
ZTS Zoetis Inc Cl A 146.50 -15.298 -7.298 (91%)
ARLO Arlo Technologies Inc 10.46 -15.304 -7.304 (91%)
LRE Lead Real Estate CO ADR 3.26 -15.325 -7.325 (92%)
FOXF Fox Factory Cp 40.49 -15.328 -7.328 (92%)
AGO Assured Guaranty Ltd 77.52 -15.334 -7.334 (92%)
ELMD Electromed Inc 14.50 -15.353 -7.353 (92%)
CUBA Herzfeld Caribbean 2.37 -15.357 -7.357 (92%)
AXGN Axogen Inc 6.50 -15.365 -7.365 (92%)
HHH Howard Hughes Holdings Inc 60.19 -15.44 -7.44 (93%)
INMD Inmode Ltd 17.41 -15.444 -7.444 (93%)
TZOO Travelzoo Inc 8.91 -15.465 -7.465 (93%)
KMX Carmax Inc 68.34 -15.473 -7.473 (93%)
ASUR Asure Software 6.99 -15.478 -7.478 (93%)
BRKR Bruker Corp 77.76 -15.478 -7.478 (93%)
NBR Nabors Industries 76.53 -15.483 -7.483 (94%)
ADSK Autodesk Inc 216.50 -15.492 -7.492 (94%)
CHRS Coherus Bio 2.07 -15.51 -7.51 (94%)
INUV Inuvo Inc 0.32 -15.567 -7.567 (95%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.25 -15.584 -7.584 (95%)
ACST Acasti Pharma 2.87 -15.588 -7.588 (95%)
CDNA Caredx Inc 8.31 -15.635 -7.635 (95%)
PRTA Prothena Corp 21.16 -15.664 -7.664 (96%)
RCUS Arcus Biosciences Inc 14.59 -15.665 -7.665 (96%)
DQ Daqo New Energy ADR 22.11 -15.707 -7.707 (96%)
AMPL Amplitude Inc Cl A 9.46 -15.761 -7.761 (97%)
VOXX Voxx Intl Corp 6.89 -15.77 -7.77 (97%)
FN Fabrinet 162.32 -15.774 -7.774 (97%)
ANF Abercrombie & Fitch Company 110.36 -15.807 -7.807 (98%)
AIHS Senmiao Technology Ltd 0.85 -15.842 -7.842 (98%)
HBIO Harvard Bioscience 3.70 -15.909 -7.909 (99%)
SMLR Semler Scientific 25.73 -15.943 -7.943 (99%)
NYCB New York Community Bancorp 2.95 -15.954 -7.954 (99%)
ZYME Zymeworks Inc 8.85 -15.954 -7.954 (99%)
SHG Shinhan Financial Group Ltd ADR 30.49 -16.006 -8.006 (100%)
LIQT Liqtech International Inc 2.695 -16.044 -8.044 (101%)
HEAR Turtle Beach Corp 14.44 -16.047 -8.047 (101%)
SHEN Shenandoah Telecom 14.69 -16.153 -8.153 (102%)
EFOI Energy Focus Inc 1.40 -16.168 -8.168 (102%)
EGRX Eagle Pharmaceuticals 4.61 -16.182 -8.182 (102%)
ACN Accenture Plc 316.88 -16.187 -8.187 (102%)
CGNT Cognyte Software Ltd 6.42 -16.188 -8.188 (102%)
RDWR Radware Ltd 16.24 -16.202 -8.202 (103%)
ZDGE Zedge Inc Cl B 2.31 -16.304 -8.304 (104%)
AMCX AMC Networks Cl A 10.92 -16.322 -8.322 (104%)
OOMA Ooma Inc 7.06 -16.351 -8.351 (104%)
SUPN Supernus Pharm 29.40 -16.358 -8.358 (104%)
PW Power REIT 0.51 -16.393 -8.393 (105%)
JACK Jack IN The Box Inc 59.64 -16.40 -8.40 (105%)
IART Integra Lifesciences 28.68 -16.434 -8.434 (105%)
BEAT Heartbeam Inc 1.93 -16.45 -8.45 (106%)
REXR Rexford Industrial Realty Inc 42.74 -16.491 -8.491 (106%)
APLS Apellis Pharmaceuticals Inc 47.53 -16.497 -8.497 (106%)
SNFCA Security Natl Finl 6.62 -16.52 -8.52 (106%)
VIAV Viavi Solutions 8.07 -16.546 -8.546 (107%)
ATNM Actinium Pharmaceuticals Inc 6.85 -16.565 -8.565 (107%)
FCEL Fuelcell Energy Inc 0.884 -16.604 -8.604 (108%)
CEVA Ceva Inc 18.66 -16.622 -8.622 (108%)
OCX Oncocyte Corp 2.50 -16.667 -8.667 (108%)
EPAM Epam Systems Inc 245.96 -16.793 -8.793 (110%)
PTCT Ptc Therapeutics 25.32 -16.793 -8.793 (110%)
EFX Equifax Inc 216.20 -16.795 -8.795 (110%)
LSXMA Liberty Media Siriusxm Sr A 24.51 -16.831 -8.831 (110%)
BIO Bio-Rad Laboratories 279.73 -16.866 -8.866 (111%)
SYNA Synaptics Inc 81.04 -16.882 -8.882 (111%)
WATT Energous Corp 1.37 -16.97 -8.97 (112%)
CEI Camber Energy Inc 0.166 -17.00 -9.00 (112%)
BYFC Broadway Fin Cp 4.88 -17.007 -9.007 (113%)
LIND Lindblad Expd Holdings 7.22 -17.011 -9.011 (113%)
CUE Cue Biopharma Inc 1.56 -17.021 -9.021 (113%)
LQDA Liquidia Corp 13.29 -17.067 -9.067 (113%)
EBS Emergent Biosolutions 2.04 -17.073 -9.073 (113%)
HTZ Hertz Global Holdings Inc 5.97 -17.083 -9.083 (114%)
BZUN Baozun Inc ADR 2.32 -17.143 -9.143 (114%)
RNG Ringcentral Inc 29.36 -17.156 -9.156 (114%)
EYE National Vision Holdings Inc 18.78 -17.159 -9.159 (114%)
MSTR Microstrategy Cl A 1,174.11 -17.17 -9.17 (115%)
PAGS Pagseguro Digital Ltd Cl A 11.48 -17.172 -9.172 (115%)
TBRG Trubridge Inc 8.27 -17.217 -9.217 (115%)
LTBR Lightbridge Corp 2.50 -17.219 -9.219 (115%)
TQQQ Ultrapro QQQ 3X ETF 49.48 -17.258 -9.258 (116%)
BCRX Biocryst Pharma Inc 4.43 -17.351 -9.351 (117%)
WSC Willscot Corp 38.46 -17.361 -9.361 (117%)
MTEM Molecular Templates Inc 1.47 -17.416 -9.416 (118%)
AMBA Ambarella Inc 40.99 -17.425 -9.425 (118%)
LSXMK Liberty Media Siriusxm Sr C 24.34 -17.492 -9.492 (119%)
EOLS Evolus Inc 11.53 -17.525 -9.525 (119%)
ALIM Alimera Sciences Inc 3.34 -17.531 -9.531 (119%)
TRIB Trinity Bio ADR 1.805 -17.58 -9.58 (120%)
CERS Cerus Corp 1.68 -17.647 -9.647 (121%)
RIOT Riot Platforms Inc 9.13 -17.674 -9.674 (121%)
ARAY Accuray Inc 2.14 -17.692 -9.692 (121%)
GLL Ultrashort Gold -2X ETF 20.31 -17.707 -9.707 (121%)
ELF E.L.F. Beauty Inc 156.73 -17.80 -9.80 (122%)
WVE Wave Life Sci Ord Sh 4.87 -17.875 -9.875 (123%)
MLSS Milestone Scientific 0.551 -17.884 -9.884 (124%)
RCON Recon Technology Ltd 0.11 -17.91 -9.91 (124%)
DRQ Dril-Quip 19.66 -17.912 -9.912 (124%)
APTO Aptose Bioscns 1.231 -17.933 -9.933 (124%)
DMRC Digimarc Corp 22.59 -17.944 -9.944 (124%)
ON On Semiconductor 60.71 -18.004 -10.004 (125%)
IRBT Irobot Corp 7.24 -18.007 -10.007 (125%)
IOT Samsara Inc Cl A 30.15 -18.071 -10.071 (126%)
RCMT R C M Tech Inc 19.08 -18.112 -10.112 (126%)
MVIS Microvision 1.40 -18.129 -10.129 (127%)
GPS Gap Inc 20.76 -18.268 -10.268 (128%)
EGHT 8X8 Inc 2.18 -18.352 -10.352 (129%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.51 -18.37 -10.37 (130%)
DDD 3D Systems Corp 3.55 -18.391 -10.391 (130%)
ECOR Electrocore Inc 5.65 -18.47 -10.47 (131%)
JKS Jinkosolar Holding Company ADR 21.56 -18.488 -10.488 (131%)
DOMO Domo Inc Cl B 7.70 -18.519 -10.519 (131%)
DLHC Dlh Holdings Corp 11.27 -18.569 -10.569 (132%)
IOVA Iovance Biotherapeutics Inc 11.31 -18.633 -10.633 (133%)
EHTH Ehealth Inc 4.49 -18.659 -10.659 (133%)
INTC Intel Corp 34.20 -18.668 -10.668 (133%)
ATLC Atlanticus Holdings Cp 24.34 -18.704 -10.704 (134%)
ATXI Avenue Therapeutics Inc 0.13 -18.75 -10.75 (134%)
TXMD Therapeuticsmd Inc 1.86 -18.777 -10.777 (135%)
CPAC Cementos Pacasmayo S.A.A ADR 5.23 -18.789 -10.789 (135%)
CATO Cato Corp 5.04 -18.841 -10.841 (136%)
DRIO Dario Health Corp 1.16 -18.881 -10.881 (136%)
PATH Uipath Inc Cl A 18.75 -18.936 -10.936 (137%)
MGTX Meiragtx Holdings Plc 5.09 -18.949 -10.949 (137%)
PRTS U.S. Auto Parts Netw 1.28 -18.987 -10.987 (137%)
PLD Prologis Inc 103.49 -19.054 -11.054 (138%)
XERS Xeris Pharmaceuticals Inc 1.74 -19.07 -11.07 (138%)
QDEL Quidelortho Corp 39.12 -19.14 -11.14 (139%)
AMD Adv Micro Devices 146.64 -19.171 -11.171 (140%)
KURA Kura Oncology 17.53 -19.179 -11.179 (140%)
ARDX Ardelyx Inc 6.48 -19.202 -11.202 (140%)
STG Sunlands Online Education Group ADR 8.165 -19.238 -11.238 (140%)
XNCR Xencor Inc 18.38 -19.244 -11.244 (141%)
PVH Phillips-Van Heusen Corp 106.78 -19.381 -11.381 (142%)
MINDP Mitcham Industries Inc 8.40 -19.409 -11.409 (143%)
ANTX An2 Therapeutics Inc 2.47 -19.544 -11.544 (144%)
WHLRP Wheeler REIT B Pfd 1.52 -19.577 -11.577 (145%)
ARWR Arrowhead Pharma 22.33 -19.589 -11.589 (145%)
FUV Arcimoto Inc 0.402 -19.60 -11.60 (145%)
ASNS Actelis Networks Inc 0.804 -19.60 -11.60 (145%)
CLSD Clearside Biomedi 1.31 -19.632 -11.632 (145%)
NVAX Novavax Inc 3.97 -19.636 -11.636 (145%)
AKTS Akoustis Technologies Inc 0.487 -19.637 -11.637 (145%)
RETL Retail Bull 3X Direxion 8.12 -19.683 -11.683 (146%)
ORMP Oramed Pharma 2.27 -19.788 -11.788 (147%)
LX Lexinfintech Holdings Ltd ADR 1.62 -19.802 -11.802 (148%)
CLRB Cellectar Biosc 3.03 -19.841 -11.841 (148%)
ANY Sphere 3D Corp 1.09 -19.853 -11.853 (148%)
SPWR Sunpower Corp 2.21 -19.928 -11.928 (149%)
LIFE Atyr Pharma Inc 1.60 -20.00 -12.00 (150%)
AQB Aquabounty Technologies Inc 1.72 -20.00 -12.00 (150%)
SJT San Juan Basin Royalty Trust 4.55 -20.035 -12.035 (150%)
IFRX Fireman B.V. 1.35 -20.118 -12.118 (151%)
EYPT Eyepoint Pharmaceuticals Inc 17.65 -20.136 -12.136 (152%)
MDGL Madrigal Pharmaceuticals Inc 212.04 -20.19 -12.19 (152%)
DGLY Digital Ally Inc 2.13 -20.225 -12.225 (153%)
HOFT Hooker Furnishings Corp 18.32 -20.244 -12.244 (153%)
CELH Celsius Holdings Inc 68.84 -20.296 -12.296 (154%)
LKCO Luokung Technology Corp 0.526 -20.303 -12.303 (154%)
CHNR China Natural Res 1.00 -20.319 -12.319 (154%)
BMR Beamr Imaging Ltd Ordinary Share 5.52 -20.346 -12.346 (154%)
OGEN Oragenics Inc 1.13 -20.423 -12.423 (155%)
FONR Fonar Corp 16.81 -20.482 -12.482 (156%)
BURL Burlington Stores Inc 178.57 -20.484 -12.484 (156%)
GDS Gds Holdings Ltd ADR 6.32 -20.503 -12.503 (156%)
GPRO Gopro Inc Cl A 1.70 -20.561 -12.561 (157%)
MBOT Microbot Medical Inc 0.865 -20.642 -12.642 (158%)
MIND Mitcham Industries Inc 4.19 -20.644 -12.644 (158%)
PRQR Proqr Therapeutics 1.99 -20.717 -12.717 (159%)
OPEN Opendoor Technologies Inc 2.17 -20.803 -12.803 (160%)
RDCM Radcom Ltd 8.63 -20.826 -12.826 (160%)
AUDC Audiocodes Ltd 10.42 -20.881 -12.881 (161%)
RGEN Repligen Cp 157.14 -20.912 -12.912 (161%)
PLUG Plug Power Inc 2.57 -20.923 -12.923 (162%)
ALT Altimmune Inc 6.91 -20.938 -12.938 (162%)
CKPT Checkpoint Therapeutics Inc 1.46 -21.081 -13.081 (164%)
EVA Enviva Partners LP 0.355 -21.111 -13.111 (164%)
RIGL Rigel Pharmaceuticals 1.08 -21.168 -13.168 (165%)
SPRO Spero Therapeutics Inc 1.40 -21.348 -13.348 (167%)
DXF Dunxin Financial Holdings Ltd ADR 0.252 -21.495 -13.495 (169%)
TTEC Teletech Hlds 8.34 -21.543 -13.543 (169%)
OSUR Orasure Tech Inc 5.28 -21.545 -13.545 (169%)
VNET Vnet Group Inc 1.49 -21.579 -13.579 (170%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 -21.58 -13.58 (170%)
USD Ultra Semiconductors 2X ETF 73.32 -21.591 -13.591 (170%)
LODE Comstock Inc 0.29 -21.622 -13.622 (170%)
UNFI United Nat Foods 9.27 -21.64 -13.64 (170%)
SMCI Super Micro Computer 713.65 -21.66 -13.66 (171%)
XTNT Xtant Medical Holdings Inc 0.83 -21.698 -13.698 (171%)
UXIN Uxin Ltd ADR 1.66 -21.698 -13.698 (171%)
ULTA Ulta Beauty Inc 413.50 -21.845 -13.845 (173%)
SPI Spi Energy Company Ltd 0.483 -21.845 -13.845 (173%)
MDXG Mimedx Group Inc 6.29 -21.863 -13.863 (173%)
AVXL Anavex Lf SC 3.78 -21.901 -13.901 (174%)
REPL Replimune Group Inc 6.45 -21.913 -13.913 (174%)
NTLA Intellia Thera CS 21.57 -21.933 -13.933 (174%)
LW Lamb Weston Holdings Inc 81.00 -21.958 -13.958 (174%)
ANGI Angi Inc 2.02 -22.008 -14.008 (175%)
DNLI Denali Therapeutics Inc 16.00 -22.103 -14.103 (176%)
GME Gamestop Corp 10.42 -22.297 -14.297 (179%)
CTRN Citi Trends Inc 22.28 -22.504 -14.504 (181%)
CMP Compass Minerals Intl Inc 13.46 -22.555 -14.555 (182%)
SIRI Sirius XM Holdings 3.09 -22.556 -14.556 (182%)
GRNQ Greenpro Capital Corp 1.16 -22.667 -14.667 (183%)
UAVS Ageagle Aerial Systems Inc 0.637 -22.694 -14.694 (184%)
PLSE Pulse Biosciences CS 7.19 -22.854 -14.854 (186%)
ITP IT Tech Packaging Inc 0.222 -22.917 -14.917 (186%)
BGNE Beigene Ltd ADR 129.52 -22.951 -14.951 (187%)
CSIQ Canadian Solar Inc 14.41 -22.982 -14.982 (187%)
EVOK Evoke Pharma 0.469 -22.989 -14.989 (187%)
ZLAB Zai Lab Ltd ADR 14.07 -22.989 -14.989 (187%)
ARCT Arcturus Therapeutics Ltd 25.98 -23.045 -15.045 (188%)
GSHD Goosehead Insurance Inc Cl A 57.81 -23.053 -15.053 (188%)
KIRK Kirkland's Inc 1.915 -23.092 -15.092 (189%)
DAVA Endava Plc ADR 29.92 -23.124 -15.124 (189%)
AQST Aquestive Therapeutics Inc 4.105 -23.127 -15.127 (189%)
CVM Cel-Sci Corp 1.56 -23.153 -15.153 (189%)
NEOG Neogen Cp 11.61 -23.163 -15.163 (190%)
APDN Applied Dna Scns 0.343 -23.266 -15.266 (191%)
NNBR NN Inc 3.85 -23.307 -15.307 (191%)
RVNC Revance Therapeutics 3.78 -23.327 -15.327 (192%)
HLIT Harmonic Inc 9.68 -23.357 -15.357 (192%)
CTMX Cytomx Thera 1.67 -23.394 -15.394 (192%)
ASRT Assertio Therapeutics Inc 0.773 -23.465 -15.465 (193%)
CRSP Crispr Therapeutics Ag 55.05 -23.499 -15.499 (194%)
EVGN Evogene Ltd Ord 0.612 -23.50 -15.50 (194%)
OSS One Stop Systems Inc 2.78 -23.626 -15.626 (195%)
QRTEB Qurate Retail Inc Series B 3.88 -24.07 -16.07 (201%)
FANH Fanhua Inc ADR 3.50 -24.078 -16.078 (201%)
CFFI C&F Financial Corp 36.97 -24.102 -16.102 (201%)
CYCC Cyclacel Pharmaceuti 1.78 -24.255 -16.255 (203%)
HLTH Cue Health Inc 0.145 -24.479 -16.479 (206%)
ATUS Altice USA Inc Cl A 1.97 -24.521 -16.521 (207%)
SNCR Synchronoss Technologies Inc 6.31 -24.522 -16.522 (207%)
LULU Lululemon Athletica 352.47 -24.568 -16.568 (207%)
ZSL Ultrashort Silver -2X ETF 12.50 -24.608 -16.608 (208%)
WYY Widepoint Corp 1.96 -24.615 -16.615 (208%)
SLE Super League Enterprise Inc 1.39 -24.865 -16.865 (211%)
MMV Multimetaverse Holdings Ltd 0.674 -25.111 -17.111 (214%)
VYGR Voyager Therapeut 7.50 -25.447 -17.447 (218%)
SOXL Semiconductor Bull 3X Direxion 30.79 -25.664 -17.664 (221%)
PRFT Perficient Inc 44.80 -25.668 -17.668 (221%)
AKBA Akebia Therapeutics 1.36 -25.683 -17.683 (221%)
SAI Sai.Tech Global Corp 0.795 -25.701 -17.701 (221%)
CARA Cara Therapeutics 0.661 -25.73 -17.73 (222%)
PL Planet Labs Pbc 1.75 -25.847 -17.847 (223%)
AMC AMC Entertainment Holdings 3.16 -25.995 -17.995 (225%)
OPRX Optimizerx Corp 9.32 -26.032 -18.032 (225%)
MPAA Motorcar Parts Amer 5.51 -26.139 -18.139 (227%)
SGH Smart Global Holdings Inc 16.92 -26.178 -18.178 (227%)
DRRX Durect Corp 0.871 -26.186 -18.186 (227%)
CAPR Capricor Therap 5.01 -26.215 -18.215 (228%)
TELL Tellurian Inc 0.495 -26.23 -18.23 (228%)
CGEN Compugen Ltd 1.90 -26.357 -18.357 (229%)
ATRC Atricure Inc 23.20 -26.373 -18.373 (230%)
FGI Fgi Industries Ltd 1.00 -26.471 -18.471 (231%)
ADPT Adaptive Biotechnologies Corp 2.40 -26.606 -18.606 (233%)
AI C3.Ai Inc Cl A 20.72 -26.759 -18.759 (234%)
NIO Nio Inc ADR 3.80 -26.782 -18.782 (235%)
ALTI Alti Global Inc 4.64 -26.929 -18.929 (237%)
CASI Casi Pharmaceuticals Inc 2.25 -26.948 -18.948 (237%)
AUTL Autolus Therapeutics Plc ADR 4.52 -27.097 -19.097 (239%)
SYRS Syros Pharmaceuticals 4.54 -27.127 -19.127 (239%)
BLUE Bluebird Bio 1.02 -27.143 -19.143 (239%)
FIVE Five Below Inc 150.29 -27.277 -19.277 (241%)
ROMA Roma Green Finance Limited 0.74 -27.451 -19.451 (243%)
VNRX Volitionrx Ltd 0.616 -27.529 -19.529 (244%)
PRST Presto Automation Inc 0.168 -27.586 -19.586 (245%)
AEHR Aehr Test Systems 10.36 -27.855 -19.855 (248%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.512 -27.887 -19.887 (249%)
AGRX Agile Therapeutics Inc 0.38 -28.03 -20.03 (250%)
HAIN Hain Celestial Group 6.00 -28.058 -20.058 (251%)
IPW Ipower Inc 0.40 -28.315 -20.315 (254%)
FF Futurefuel Corp 5.63 -28.463 -20.463 (256%)
CRVS Corvus Pharma Com 1.40 -28.571 -20.571 (257%)
LUNA Luna Innovations Incorporated 2.77 -28.608 -20.608 (258%)
POLA Polar Power Inc 0.344 -28.631 -20.631 (258%)
SYT Syla Technologies Co. Ltd American Depositary S 2.65 -29.144 -21.144 (264%)
EDIT Editas Medicine 5.49 -29.161 -21.161 (265%)
BFLY Butterfly Network Inc 0.765 -29.167 -21.167 (265%)
NCL Northann Corp 0.495 -29.286 -21.286 (266%)
AZUL Azul S.A. ADR 5.78 -29.426 -21.426 (268%)
TIGR Up Fintech Holding Ltd ADR 3.15 -29.53 -21.53 (269%)
SACH Sachem Capital Corp 3.19 -29.581 -21.581 (270%)
CYCCP Cyclacel Pharmaceuti 13.00 -29.654 -21.654 (271%)
ACIU AC Immune S.A. 2.36 -29.762 -21.762 (272%)
AAME Atlantic Amer Cp 1.96 -29.875 -21.875 (273%)
RGS Regis Corp 5.413 -29.883 -21.883 (274%)
RGNX Regenxbio Inc 15.69 -29.924 -21.924 (274%)
GRI Gri Bio Inc 0.528 -30.159 -22.159 (277%)
QUIK Quicklogic Corp 11.54 -30.44 -22.44 (280%)
MCRB Seres Therapeutics Inc 0.56 -30.521 -22.521 (282%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -30.577 -22.577 (282%)
SNGX Soligenix Inc 0.431 -30.596 -22.596 (282%)
ADAP Adaptimmune Ther ADR 0.977 -30.709 -22.709 (284%)
FNWB First Nw Banc 10.60 -30.809 -22.809 (285%)
SENS Senseonics Holdings 0.399 -30.849 -22.849 (286%)
SAGE Sage Therapeutic Com 13.33 -30.861 -22.861 (286%)
INVE Identiv Inc 5.07 -31.301 -23.301 (291%)
BOXL Boxlight Corp Cl A 0.519 -31.349 -23.349 (292%)
BEAM Beam Therapeutics Inc 23.90 -31.401 -23.401 (293%)
BHVN Biohaven Ltd 38.99 -31.536 -23.536 (294%)
YI 111 Inc ADR 1.02 -31.544 -23.544 (294%)
FATE Fate Therapeutics 4.79 -31.571 -23.571 (295%)
COMM Commscope Holding Company 0.923 -31.63 -23.63 (295%)
PPSI Pioneer Pwr Sol 3.76 -31.636 -23.636 (295%)
EPIX Essa Pharma 6.32 -32.043 -24.043 (301%)
FSR Fisker Inc 0.09 -32.331 -24.331 (304%)
LXRX Lexicon Pharmaceutcl 1.65 -32.377 -24.377 (305%)
ABAT American Battery Technology Co. 1.34 -32.663 -24.663 (308%)
PIRS Pieris Pharma 0.145 -32.87 -24.87 (311%)
TSE Trinseo S.A. 2.76 -33.172 -25.172 (315%)
TUP Tupperware Corp 0.926 -33.381 -25.381 (317%)
SGMO Sangamo Therapeutics 0.512 -33.506 -25.506 (319%)
IPDN Professional Diversity Network Inc 1.17 -33.523 -25.523 (319%)
MTNB Matinas Biopharma Hl 0.188 -33.803 -25.803 (323%)
NDLS Noodles & Company 1.19 -33.889 -25.889 (324%)
MYND Mynd.Ai Inc ADR 3.22 -34.016 -26.016 (325%)
IPWR Ideal Power Inc 6.95 -34.123 -26.123 (327%)
BMRA Biomerica Inc 0.73 -34.234 -26.234 (328%)
WKHS Workhorse Grp 0.161 -34.286 -26.286 (329%)
GLYC Glycomimetics Inc 1.925 -34.30 -26.30 (329%)
APPS Digital Turbine 1.85 -34.397 -26.397 (330%)
MRSN Mersana Therapeutics Inc 3.25 -34.476 -26.476 (331%)
CYN Cyngn Inc 0.108 -34.545 -26.545 (332%)
VXRT Vaxart Inc 0.756 -34.828 -26.828 (335%)
NTRP Nexttrip Inc 2.76 -35.514 -27.514 (344%)
KOPN Kopin Cp 1.22 -35.789 -27.789 (347%)
TWOU 2U Inc 0.248 -35.917 -27.917 (349%)
TRVN Trevena Inc 0.352 -36.00 -28.00 (350%)
ASPS Altisource Portfolio 1.65 -36.047 -28.047 (351%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.73 -36.339 -28.339 (354%)
BYSI Beyondspring Inc 1.91 -36.545 -28.545 (357%)
REE Ree Automotive Ltd Cl A 3.57 -36.59 -28.59 (357%)
GNPX Genprex Inc 2.13 -36.982 -28.982 (362%)
PRE Prenetics Global Limited Class A Ordinary Share 2.90 -37.093 -29.093 (364%)
SPIR Spire Global Inc 9.98 -37.664 -29.664 (371%)
PLCE Children's Place Inc 8.25 -37.783 -29.783 (372%)
EAST Eastside Distilling Inc 0.922 -38.121 -30.121 (377%)
GRPN Groupon Cl A 9.51 -38.247 -30.247 (378%)
XRTX Xortx Therapeutics Inc 2.997 -39.455 -31.455 (393%)
PXLW Pixelworks Inc 1.68 -39.568 -31.568 (395%)
AKTX Akari Therapeutics ADR 1.166 -39.897 -31.897 (399%)
OPTT Ocean Power Tech Inc 0.179 -40.333 -32.333 (404%)
NBY Novabay Pharmaceuticals 0.082 -40.58 -32.58 (407%)
SLDB Solid Biosciences Inc 8.70 -41.017 -33.017 (413%)
LINK Interlink Electronics Inc 6.60 -41.229 -33.229 (415%)
QTRX Quanterix Corp 15.83 -41.283 -33.283 (416%)
VCNX Vaccinex Inc 4.86 -41.304 -33.304 (416%)
GTI Graphjet Technology 6.43 -42.538 -34.538 (432%)
AXTI Axt Inc 2.77 -42.65 -34.65 (433%)
TBIO Telesis Bio Inc 0.309 -42.672 -34.672 (433%)
ORGS Orgenesis Inc 0.501 -43.068 -35.068 (438%)
AGMH Agm Group Holdings Inc Cl A 1.05 -43.548 -35.548 (444%)
SPEC Spectaire Holdings Inc 0.60 -43.925 -35.925 (449%)
RETO Reto Eco-Solutions Inc 0.88 -44.304 -36.304 (454%)
BLRX Biolinerx Ltd ADR 0.657 -44.322 -36.322 (454%)
STRM Streamline Health So 0.331 -44.463 -36.463 (456%)
CLRO Clearone Inc 0.959 -44.566 -36.566 (457%)
DARE Dare Bioscience Inc 0.28 -45.098 -37.098 (464%)
CMTL Comtech Telecom Company 1.85 -46.064 -38.064 (476%)
OCUL Ocular Therapeut 5.22 -46.186 -38.186 (477%)
OPTN Optinose Inc 0.894 -48.023 -40.023 (500%)
FRPH Frp Holdings Inc 30.36 -49.154 -41.154 (514%)
PERI Perion Network Ltd 10.98 -49.679 -41.679 (521%)
CCG Cheche Group Inc Cl A 2.26 -49.778 -41.778 (522%)
ODFL Old Dominion Freight Line Inc 211.82 -50.051 -42.051 (526%)
FGEN Fibrogen Inc CS 1.15 -51.064 -43.064 (538%)
EYEN Eyenovia Inc 0.571 -51.404 -43.404 (543%)
LPSN Liveperson Inc 0.509 -51.981 -43.981 (550%)
STI Solidion Technology Inc 1.40 -52.218 -44.218 (553%)
TNXP Tonix Pharm Holdings 0.16 -53.89 -45.89 (574%)
RVSN Rail Vision Ltd 1.04 -54.978 -46.978 (587%)
BNED Barnes & Noble Education Inc C 0.233 -55.364 -47.364 (592%)
PACB Pacific Biosciences 1.55 -57.418 -49.418 (618%)
EIGR Eiger Biopharma 1.725 -64.137 -56.137 (702%)
CSPI C S P Inc 14.25 -65.286 -57.286 (716%)
TPL Texas Pacific Land Trust 582.60 -65.445 -57.445 (718%)
PIXY Shiftpixy Inc 1.71 -66.405 -58.405 (730%)
MBIO Mustang Bio Inc 0.342 -67.273 -59.273 (741%)
AMPE Ampio Pharmaceuticals 0.496 -69.193 -61.193 (765%)
VIEW View Inc 0.33 -71.795 -63.795 (797%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -73.004 -65.004 (813%)
ASTI Ascent Solar Technologies 0.098 -74.872 -66.872 (836%)
MGAM Mobile Global Esports Inc 0.038 -82.488 -74.488 (931%)
BOLD Boundless Bio Inc 10.09 -83.175 -75.175 (940%)
MRNS Marinus Pharma CS 1.38 -85.161 -77.161 (965%)
APVO Aptevo Therapeutics Inc 0.727 -85.547 -77.547 (969%)
MOTS Motus Gi Holdings Inc 0.076 -85.66 -77.66 (971%)
CASA Casa Systems Inc 0.035 -87.973 -79.973 (1000%)
SERV Serve Robotics Inc DE 3.14 -92.325 -84.325 (1054%)
ACOR Acorda Therapeutics 0.661 -95.011 -87.011 (1088%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5255  4556  1022  215 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EGOX 0.051+0.015 
 SQQQ 12.84+0.77 
 AGBA 1.25+0.22 
 TQQQ 49.48-3.27 
 SINT 0.042+0.002 
 SOXL 30.79-4.12 
 SPY 495.16-4.36 
 BSFC 0.076+0.012 
 NVDA 762.00-84.71 
 TSLA 147.05-2.88