Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
TLF Tandy Leather Fctry 2.76 -8.00 0.00 (0%)
VNRX Volitionrx Ltd 0.506 -8.00 0.00 (0%)
GKOS Glaukos Corp 93.83 -8.01 -0.01 (0%)
SKY Champion Homes Inc 86.50 -8.057 -0.057 (1%)
SBLK Star Bulk Carriers 14.69 -8.073 -0.073 (1%)
CDZI Cadiz Inc 2.84 -8.091 -0.091 (1%)
ODC Oil-Dri Corp of America 42.00 -8.096 -0.096 (1%)
IVZ Invesco Plc 13.96 -8.097 -0.097 (1%)
COLB Columbia Banking Sys 22.72 -8.128 -0.128 (2%)
COLD Americold Realty Trust 20.10 -8.135 -0.135 (2%)
DKL Delek Logistics Partners LP 40.08 -8.158 -0.158 (2%)
SF Stifel Financial Corp 86.21 -8.16 -0.16 (2%)
RICK RCI Hospitality Hold 40.93 -8.167 -0.167 (2%)
CLBK Columbia Financial Inc 13.92 -8.179 -0.179 (2%)
BAX Baxter International Inc 30.98 -8.207 -0.207 (3%)
AROC Archrock Inc 24.27 -8.207 -0.207 (3%)
SAGE Sage Therapeutic Com 7.60 -8.213 -0.213 (3%)
MDXG Mimedx Group Inc 6.92 -8.223 -0.223 (3%)
CSWC Capital Southwest 20.53 -8.225 -0.225 (3%)
ATRO Astronics Corp 22.64 -8.229 -0.229 (3%)
HR Healthcare Realty Trust Inc. 15.38 -8.234 -0.234 (3%)
RENT Rent The Runway Inc Cl A 4.34 -8.245 -0.245 (3%)
RMBS Rambus Inc 49.27 -8.25 -0.25 (3%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 25.351 -8.252 -0.252 (3%)
GOGL Golden Ocean Gp 7.67 -8.254 -0.254 (3%)
JOE St. Joe Company 42.48 -8.27 -0.27 (3%)
NVAX Novavax Inc 6.42 -8.286 -0.286 (4%)
JELD Jeld-Wen Holding Inc 5.53 -8.292 -0.292 (4%)
PXI DWA Energy Momentum Invesco ETF 39.81 -8.293 -0.293 (4%)
PRPO Precipio Inc 5.75 -8.293 -0.293 (4%)
CAG Conagra Brands Inc 24.34 -8.324 -0.324 (4%)
XBIO Xenetic Biosciences Inc 2.86 -8.333 -0.333 (4%)
SFNC Simmons First Natl 18.76 -8.354 -0.354 (4%)
CNO Cno Financial Group 38.01 -8.365 -0.365 (5%)
CRNT Ceragon Networks Ltd 2.19 -8.368 -0.368 (5%)
PMTS CPI Card Group 26.39 -8.368 -0.368 (5%)
GIII G-III Apparel Gp 24.94 -8.376 -0.376 (5%)
LSTR Landstar System 135.02 -8.38 -0.38 (5%)
SAA Ultra Smallcap600 2X ETF 19.029 -8.382 -0.382 (5%)
MMC Marsh & Mclennan Companies 222.00 -8.412 -0.412 (5%)
CXM Sprinklr Inc Cl A 7.72 -8.422 -0.422 (5%)
BBDC Barings Bdc Inc 8.80 -8.429 -0.429 (5%)
ZBH Zimmer Biomet Holdings 102.79 -8.436 -0.436 (5%)
INSM Insmed Inc 71.40 -8.45 -0.45 (6%)
CREG Smart Power Corp 0.65 -8.451 -0.451 (6%)
DLNG Dynagas Lng Partners LP 3.52 -8.453 -0.453 (6%)
BVN Compania Mina Buenaventura S.A. ADR 14.18 -8.457 -0.457 (6%)
RXL Ultra Health Care 2X ETF 44.01 -8.471 -0.471 (6%)
FTEK Fuel Tech Inc 0.961 -8.476 -0.476 (6%)
FBK Fb Financial Corp 43.06 -8.48 -0.48 (6%)
CGEN Compugen Ltd 1.40 -8.497 -0.497 (6%)
ZION Zions Bancorp 45.26 -8.51 -0.51 (6%)
HPQ HP Inc 25.52 -8.53 -0.53 (7%)
MCN Xai Madison Equity Premium Income Fund 5.57 -8.539 -0.539 (7%)
SSTI Soundthinking Inc 15.95 -8.544 -0.544 (7%)
MXL Maxlinear Inc 10.05 -8.553 -0.553 (7%)
SLRC Slr Investment Corp 15.68 -8.571 -0.571 (7%)
SCC Ultrashort Consumer Services -2X ETF 10.76 -8.581 -0.581 (7%)
SSNC SS&C Technologies 74.91 -8.624 -0.624 (8%)
PGJ Golden Dragon China Invesco ETF 27.18 -8.639 -0.639 (8%)
LNC Lincoln National Corp 32.59 -8.66 -0.66 (8%)
CTRN Citi Trends Inc 20.67 -8.661 -0.661 (8%)
LODE Comstock Inc 2.32 -8.661 -0.661 (8%)
ENR Energizer Holdings Inc 27.10 -8.662 -0.662 (8%)
AHH Armada Hoffler Properties Inc 6.85 -8.667 -0.667 (8%)
NMRK Newmark Group Inc Cl A 11.06 -8.671 -0.671 (8%)
NMFC New Mountain Finance Corp 10.11 -8.672 -0.672 (8%)
BILI Bilibili Inc ADR 17.55 -8.689 -0.689 (9%)
PRGO Perrigo Company 25.62 -8.696 -0.696 (9%)
PTCT Ptc Therapeutics 49.52 -8.702 -0.702 (9%)
NSIT Insight Enterpr 139.32 -8.714 -0.714 (9%)
FIVN Five9 Inc 25.33 -8.721 -0.721 (9%)
QCRH Qcr Holdings Inc 65.66 -8.755 -0.755 (9%)
CVR Chicago Rivet & Machine Company 12.39 -8.763 -0.763 (10%)
AXTI Axt Inc 1.35 -8.784 -0.784 (10%)
RES RPC Inc 4.98 -8.791 -0.791 (10%)
LADR Ladder Capital Corp 10.47 -8.798 -0.798 (10%)
NOVT Novanta Inc 117.71 -8.808 -0.808 (10%)
ZBRA Zebra Technologies 256.05 -8.811 -0.811 (10%)
HIT Health IN Tech Inc Cl A 0.62 -8.824 -0.824 (10%)
TXN Texas Instruments 160.77 -8.824 -0.824 (10%)
BCLI Brainstorm Cell 1.085 -8.824 -0.824 (10%)
MMSI Merit Medical Sys 94.76 -8.832 -0.832 (10%)
AR Antero Resources Corp 36.18 -8.844 -0.844 (11%)
AGCO Agco Corp 85.23 -8.874 -0.874 (11%)
ASTC Astrotech Corp 5.95 -8.882 -0.882 (11%)
FOX Fox Corp Cl B 46.03 -8.888 -0.888 (11%)
AVNS Avanos Medical Inc 12.71 -8.889 -0.889 (11%)
GTY Getty Realty Corp 27.91 -8.91 -0.91 (11%)
EL Estee Lauder Companies 59.59 -8.912 -0.912 (11%)
BGSF Bgsf Inc 3.37 -8.919 -0.919 (11%)
AMRK A-Mark Precious Meta 24.09 -8.922 -0.922 (12%)
ET Energy Transfer LP 17.04 -8.926 -0.926 (12%)
BZUN Baozun Inc ADR 2.55 -8.929 -0.929 (12%)
PRT Permrock Royalty Trust Trust Units 3.925 -8.933 -0.933 (12%)
SMFG Sumitomo Mitsui Financial Group ADR 14.34 -8.952 -0.952 (12%)
FGB Specialty Finance and Financial Fund 3.915 -8.953 -0.953 (12%)
KOP Koppers Holdings Inc 25.39 -8.964 -0.964 (12%)
CC Chemours Company 12.49 -8.965 -0.965 (12%)
HHH Howard Hughes Holdings Inc 67.71 -8.967 -0.967 (12%)
DBE DB Energy Fund Invesco 17.412 -9.004 -1.004 (13%)
EFU Ultrashort MSCI EAFE -2X ETF 12.33 -9.004 -1.004 (13%)
XPO Xpo Inc 97.43 -9.02 -1.02 (13%)
STC Stewart Information Services Corp 65.20 -9.027 -1.027 (13%)
EGHT 8X8 Inc 1.81 -9.045 -1.045 (13%)
YRD Yirendai Ltd ADR 6.63 -9.053 -1.053 (13%)
WASH Washington TR Bncorp 28.01 -9.058 -1.058 (13%)
NKE Nike Inc 57.54 -9.085 -1.085 (14%)
HVT Haverty Furniture Companies 18.38 -9.10 -1.10 (14%)
MPW Medical Properties Trust 5.49 -9.106 -1.106 (14%)
IPGP Ipg Photonics Corp 59.19 -9.12 -1.12 (14%)
NSPR Inspiremd Inc 2.453 -9.148 -1.148 (14%)
SATS Echostar Corp 22.70 -9.164 -1.164 (15%)
LOOP Loop Industries Inc 1.09 -9.167 -1.167 (15%)
PK Park Hotels & Resorts Inc 9.90 -9.174 -1.174 (15%)
MOMO Hello Group Inc ADR 5.74 -9.177 -1.177 (15%)
HGV Hilton Grand Vacations Inc 33.94 -9.178 -1.178 (15%)
CDE Coeur Mining Inc 5.53 -9.195 -1.195 (15%)
FAS Financial Bull 3X ETF Direxion 138.32 -9.203 -1.203 (15%)
RCS Rcm Strategic Global Government Fund 5.62 -9.208 -1.208 (15%)
WSO Watsco Inc 455.61 -9.219 -1.219 (15%)
ODFL Old Dominion Freight Line Inc 149.65 -9.221 -1.221 (15%)
PBF PBF Energy Inc 17.22 -9.225 -1.225 (15%)
CLRO Clearone Inc 0.55 -9.241 -1.241 (16%)
NCLH Norwegian Cruise Ord 17.38 -9.243 -1.243 (16%)
BDX Becton Dickinson and Company 206.44 -9.257 -1.257 (16%)
CHD Church & Dwight Company 99.01 -9.257 -1.257 (16%)
MSS Maison Solutions Inc Cl A 0.98 -9.259 -1.259 (16%)
CPB The Campbell's Company 36.04 -9.265 -1.265 (16%)
ANF Abercrombie & Fitch Company 69.46 -9.286 -1.286 (16%)
IXC Global Energy Ishares ETF 37.88 -9.291 -1.291 (16%)
BOKF Bok Financial Corp 94.00 -9.301 -1.301 (16%)
LSBK Lake Shore Bancorp 14.62 -9.305 -1.305 (16%)
TKR Timken Company 65.27 -9.309 -1.309 (16%)
CG The Carlyle Group 39.13 -9.316 -1.316 (16%)
FOXA Fox Corp Cl A 49.63 -9.318 -1.318 (16%)
CROX Crocs Inc 96.10 -9.331 -1.331 (17%)
HI Hillenbrand Inc 22.63 -9.335 -1.335 (17%)
KFY Korn/Ferry International 61.72 -9.342 -1.342 (17%)
GCBC Greene County Bncp 22.00 -9.353 -1.353 (17%)
WSBF Waterstone Financial 12.20 -9.361 -1.361 (17%)
ASH Ashland Inc 53.48 -9.371 -1.371 (17%)
CENX Century Aluminum C 16.82 -9.375 -1.375 (17%)
HESM Hess Midstream Partners LP 38.51 -9.388 -1.388 (17%)
TDOC Teladoc Health Inc 7.33 -9.394 -1.394 (17%)
WWR Westwater Resources 0.501 -9.403 -1.403 (18%)
PKOH Park Ohio Holdings Corp 19.74 -9.408 -1.408 (18%)
TWIN Twin Disc Inc 7.20 -9.434 -1.434 (18%)
MLNK Meridianlink Inc 16.86 -9.452 -1.452 (18%)
LKQ LKQ Corp 37.65 -9.473 -1.473 (18%)
YCS Ultrashort Yen New -2X ETF 39.93 -9.476 -1.476 (18%)
SBH Sally Beauty Holdings 8.01 -9.492 -1.492 (19%)
CHEK Check-Cap Ltd Ord 0.715 -9.494 -1.494 (19%)
EXPD Expeditors Intl 108.36 -9.496 -1.496 (19%)
SPXU Ultrapro Short S&P500 -3X ETF 23.53 -9.50 -1.50 (19%)
MTD Mettler-Toledo International 1,065.23 -9.503 -1.503 (19%)
SPXS S&P 500 Bear -3X ETF Direxion 6.56 -9.517 -1.517 (19%)
TER Teradyne Inc 74.89 -9.531 -1.531 (19%)
PMF Pimco Muni 8.06 -9.54 -1.54 (19%)
PRAA Pra Group Inc 18.56 -9.552 -1.552 (19%)
TOPS Top Ships Inc 5.888 -9.555 -1.555 (19%)
MCI Barings Corporate Investors 20.63 -9.557 -1.557 (19%)
MTW Manitowoc Company 8.04 -9.561 -1.561 (20%)
DAIO Data I O Corp 2.27 -9.562 -1.562 (20%)
HOFT Hooker Furnishings Corp 9.45 -9.569 -1.569 (20%)
BFS Saul Centers 32.59 -9.573 -1.573 (20%)
MED Medifast Inc 12.50 -9.617 -1.617 (20%)
REPL Replimune Group Inc 9.39 -9.625 -1.625 (20%)
CCG Cheche Group Inc Cl A 0.854 -9.63 -1.63 (20%)
CNXC Concentrix Corp 51.46 -9.64 -1.64 (20%)
TRNO Terreno Realty Corp 56.68 -9.645 -1.645 (21%)
EPD Enterprise Products Partners LP 30.79 -9.654 -1.654 (21%)
GIGM Gigamedia Ltd 1.59 -9.659 -1.659 (21%)
LCII Lci Industries 78.95 -9.668 -1.668 (21%)
WOW Wideopenwest Inc 4.48 -9.677 -1.677 (21%)
LAZ Lazard Inc 38.99 -9.683 -1.683 (21%)
NYMT New York Mtge Trust 5.87 -9.692 -1.692 (21%)
NEWT Newtekone Inc 10.71 -9.696 -1.696 (21%)
WNC Wabash National Corp 9.96 -9.701 -1.701 (21%)
TGNA Tegna Inc 16.33 -9.729 -1.729 (22%)
PXS Pyxis Tankers 3.06 -9.735 -1.735 (22%)
GOGO Gogo Inc 7.77 -9.756 -1.756 (22%)
TRIP Tripadvisor Inc 12.71 -9.762 -1.762 (22%)
TNC Tennant Company 72.89 -9.801 -1.801 (23%)
RMAX Re/Max Holdings Inc 7.72 -9.813 -1.813 (23%)
SCS Steelcase Inc 10.01 -9.82 -1.82 (23%)
FOSL Fossil Group 1.01 -9.821 -1.821 (23%)
JEF Jefferies Financial Group Inc 47.09 -9.824 -1.824 (23%)
FND Floor & Decor Holdings Inc 72.50 -9.826 -1.826 (23%)
LXP Lxp Industrial Trust 7.89 -9.829 -1.829 (23%)
KNSL Kinsale Capital Group Inc 434.60 -9.86 -1.86 (23%)
QID Ultrashort QQQ -2X ETF 34.29 -9.882 -1.882 (24%)
AAME Atlantic Amer Corp 1.55 -9.884 -1.884 (24%)
WSR Whitestone REIT 13.09 -9.911 -1.911 (24%)
PFLT Pennantpark Fltng Rt 10.16 -9.929 -1.929 (24%)
CCRN Cross Ctry Hlthcr 13.51 -9.933 -1.933 (24%)
FPI Farmland Partners Inc 10.06 -9.937 -1.937 (24%)
FISK Empire State Realty Op LP Se 6.988 -9.948 -1.948 (24%)
BGI Birks Group Inc 1.04 -9.957 -1.957 (24%)
TRGP Targa Resources 178.11 -9.964 -1.964 (25%)
KNX Knight-Swift Transporation Inc 39.21 -9.966 -1.966 (25%)
SLAB Silicon Labs Inc 101.72 -10.006 -2.006 (25%)
YUMC Yum China Holdings Inc 46.68 -10.006 -2.006 (25%)
PEP Pepsico Inc 134.31 -10.022 -2.022 (25%)
MEOH Methanex Corp 31.78 -10.023 -2.023 (25%)
EXPI eXp World Holdings Inc 8.97 -10.03 -2.03 (25%)
IYE US Energy Ishares ETF 43.81 -10.041 -2.041 (26%)
LOGI Logitech Int S.A. 78.21 -10.052 -2.052 (26%)
INFU Infusystems Holdings 4.92 -10.055 -2.055 (26%)
AXGN Axogen Inc 16.51 -10.076 -2.076 (26%)
XHR Xenia Hotels & Resorts Inc 10.62 -10.076 -2.076 (26%)
ESS Essex Property Trust 275.16 -10.078 -2.078 (26%)
SB Safe Bulkers Inc 3.38 -10.106 -2.106 (26%)
OGCP Empire State Realty Op LP Se 6.92 -10.13 -2.13 (27%)
DHIL Diamond Hill Inv 129.69 -10.131 -2.131 (27%)
BDN Brandywine Realty Trust 3.99 -10.135 -2.135 (27%)
FONR Fonar Corp 12.49 -10.144 -2.144 (27%)
SYBX Synlogic Inc 1.15 -10.156 -2.156 (27%)
PFG Principal Financial Group Inc 74.59 -10.197 -2.197 (27%)
GTE Gran Tierra Energy Inc 4.49 -10.20 -2.20 (28%)
MFG Mizuho Financial Group ADR 5.10 -10.211 -2.211 (28%)
BABA Alibaba Group Holding ADR 118.88 -10.232 -2.232 (28%)
COP Conocophillips 91.88 -10.247 -2.247 (28%)
NVEC Nve Corp 58.33 -10.248 -2.248 (28%)
PETZ Tdh Holdings Inc 1.05 -10.256 -2.256 (28%)
RC Ready Capital Corp 4.46 -10.262 -2.262 (28%)
WTW Willis Towers Watson Public Ltd 302.55 -10.265 -2.265 (28%)
KMT Kennametal Inc 19.40 -10.268 -2.268 (28%)
ACCO Acco Brands Corp 3.92 -10.297 -2.297 (29%)
SNCR Synchronoss Technologies Inc 10.44 -10.309 -2.309 (29%)
OMCL Omnicell Inc 31.40 -10.311 -2.311 (29%)
CBZ Cbiz Inc 67.22 -10.337 -2.337 (29%)
OLN Olin Corp 22.03 -10.338 -2.338 (29%)
DDD 3D Systems Corp 1.90 -10.377 -2.377 (30%)
FELE Franklin Electric Company 84.78 -10.381 -2.381 (30%)
KE Kimball Electrnc 14.83 -10.393 -2.393 (30%)
CAL Caleres Inc 15.50 -10.405 -2.405 (30%)
SNGX Soligenix Inc 1.98 -10.407 -2.407 (30%)
CGBD Carlyle Secured Lending Inc 14.98 -10.407 -2.407 (30%)
AWX Avalon Holdings Corp 2.625 -10.41 -2.41 (30%)
PAGP Plains Gp Holdings LP 19.27 -10.414 -2.414 (30%)
MCHX Marchex Inc 1.505 -10.417 -2.417 (30%)
DSX Diana Shipping Inc 1.46 -10.429 -2.429 (30%)
INTC Intel Corp 20.34 -10.436 -2.436 (30%)
RRC Range Resources Corp 35.10 -10.436 -2.436 (30%)
VDE Energy ETF Vanguard 114.99 -10.444 -2.444 (31%)
LQDA Liquidia Corp 13.51 -10.471 -2.471 (31%)
IP International Paper Company 47.63 -10.487 -2.487 (31%)
PAA Plains All American Pipeline LP 18.09 -10.49 -2.49 (31%)
CLNE Clean Energy Fuels 1.45 -10.494 -2.494 (31%)
XLE S&P 500 Energy Sector SPDR 82.73 -10.494 -2.494 (31%)
BRT BRT Realty Trust 15.58 -10.511 -2.511 (31%)
TACT Transact Tech Inc 3.40 -10.526 -2.526 (32%)
SRV Nxg Cushing Midstream Energy Fund 39.43 -10.529 -2.529 (32%)
IEO US Oil & Gas Explor & Prod Ishares ETF 83.42 -10.532 -2.532 (32%)
ZIP Ziprecruiter Inc Cl A 5.17 -10.554 -2.554 (32%)
USL US 12 Month Oil 33.23 -10.576 -2.576 (32%)
MRNA Moderna Inc 27.82 -10.604 -2.604 (33%)
EBF Ennis Inc 18.03 -10.61 -2.61 (33%)
DIT Amcon Distributing Company 106.35 -10.63 -2.63 (33%)
PLAB Photronics Inc 18.41 -10.631 -2.631 (33%)
EVGN Evogene Ltd Ord 1.17 -10.687 -2.687 (34%)
WSC Willscot Holdings Corp 25.14 -10.693 -2.693 (34%)
CGNX Cognex Corp 26.80 -10.696 -2.696 (34%)
EWV Ultrashort MSCI Japan -2X ETF 35.319 -10.698 -2.698 (34%)
RVSN Rail Vision Ltd 0.375 -10.714 -2.714 (34%)
BGFV Big 5 Sporting 0.866 -10.722 -2.722 (34%)
MMI Marcus & Millichap 30.81 -10.722 -2.722 (34%)
PEO Adams Natural Resources Fund Inc 20.20 -10.738 -2.738 (34%)
REGN Regeneron Pharmaceuticals 568.91 -10.74 -2.74 (34%)
JBGS Jbg Smith Properties 14.21 -10.741 -2.741 (34%)
AIV Apartment Investment and Management 7.81 -10.743 -2.743 (34%)
JBHT J B Hunt Transport 130.40 -10.758 -2.758 (34%)
PRO Pros Holdings 17.75 -10.759 -2.759 (34%)
EGY Vaalco Energy Inc 3.40 -10.761 -2.761 (35%)
INTT Intest Corp 6.30 -10.765 -2.765 (35%)
MSN Emerson Radio Corp 0.406 -10.769 -2.769 (35%)
KZR Kezar Life Sciences Inc 4.39 -10.772 -2.772 (35%)
M Macy's Inc 11.43 -10.773 -2.773 (35%)
OKE Oneok Inc 87.86 -10.784 -2.784 (35%)
OSUR Orasure Tech Inc 3.06 -10.787 -2.787 (35%)
EOG Eog Resources 112.93 -10.791 -2.791 (35%)
FOLD Amicus Therapeutics 7.52 -10.795 -2.795 (35%)
DOW Dow Inc 30.65 -10.797 -2.797 (35%)
MNRO Monro Muffler Brak 14.20 -10.804 -2.804 (35%)
VOYA VOYA Financial Inc 60.00 -10.807 -2.807 (35%)
VRTS Virtus Investment Partners 154.46 -10.846 -2.846 (36%)
LFUS Littelfuse Inc 179.17 -10.847 -2.847 (36%)
LOCO El Pollo Loco 9.37 -10.847 -2.847 (36%)
RSLS Reshape Lifesciences Inc 0.345 -10.853 -2.853 (36%)
EDUC Educational Dev Corp 1.23 -10.87 -2.87 (36%)
GMRE Global Medical REIT Inc 7.79 -10.87 -2.87 (36%)
DBO DB Oil Fund Invesco 12.45 -10.88 -2.88 (36%)
GEL Genesis Energy LP 14.00 -10.885 -2.885 (36%)
GNRC Generac Holdings Inc 113.24 -10.898 -2.898 (36%)
CHCT Community Healthcare Trust Inc 16.26 -10.904 -2.904 (36%)
KMPR Kemper Corp 59.69 -10.924 -2.924 (37%)
EHTH Ehealth Inc 5.86 -10.942 -2.942 (37%)
HSII Heidrick & Struggl 38.72 -10.948 -2.948 (37%)
SIMO Silicon Motion Techn ADR 45.16 -10.98 -2.98 (37%)
GSBD Goldman Sachs Bdc Inc 10.78 -10.983 -2.983 (37%)
ARAY Accuray Inc 1.62 -10.989 -2.989 (37%)
EVC Entravision Communications Corp 1.86 -11.005 -3.005 (38%)
CBL Cbl & Associates Properties Inc 23.69 -11.007 -3.007 (38%)
SMTC Semtech Corp 31.19 -11.013 -3.013 (38%)
BELFA BEL Fuse Cl A 64.80 -11.026 -3.026 (38%)
DD Dupont Denemours Inc 65.85 -11.05 -3.05 (38%)
CLSD Clearside Biomedi 0.845 -11.053 -3.053 (38%)
FRME First Merchants Corp 35.91 -11.092 -3.092 (39%)
STKL Sunopta Inc 4.32 -11.111 -3.111 (39%)
OGEN Oragenics Inc 0.192 -11.111 -3.111 (39%)
ESRT Empire State Realty Trust Inc 6.96 -11.111 -3.111 (39%)
LOAN Manhattan Bridge 5.17 -11.168 -3.168 (40%)
CCOI Cogent Comm Hlds 54.68 -11.191 -3.191 (40%)
ATUS Altice USA Inc Cl A 2.46 -11.191 -3.191 (40%)
ROCK Gibraltar Ind Inc 52.83 -11.195 -3.195 (40%)
SRG Seritage Growth Properties 2.93 -11.212 -3.212 (40%)
SXI Standex International Corp 142.36 -11.225 -3.225 (40%)
BEAM Beam Therapeutics Inc 19.71 -11.256 -3.256 (41%)
ITP IT Tech Packaging Inc 0.26 -11.263 -3.263 (41%)
MD Pediatrix Medical Group Inc 12.56 -11.299 -3.299 (41%)
INSE Inspired Entertainment Inc 7.69 -11.303 -3.303 (41%)
FR First Industrial Realty Trust 47.58 -11.314 -3.314 (41%)
AON AON Plc 349.90 -11.317 -3.317 (41%)
ENTG Entegris Inc 78.69 -11.325 -3.325 (42%)
GEOS Geospace Technologie 6.42 -11.326 -3.326 (42%)
PEB Pebblebrook Hotel Trust 9.00 -11.33 -3.33 (42%)
BNO US Brent Oil 26.76 -11.332 -3.332 (42%)
SAIL Sailpoint Inc 17.32 -11.361 -3.361 (42%)
CMCO Columbus Mckinnon 15.10 -11.385 -3.385 (42%)
UBX Unity Biotechnology Inc 1.01 -11.404 -3.404 (43%)
BMRN Biomarin Pharmaceuticals 63.28 -11.422 -3.422 (43%)
MYE Myers Industries 10.54 -11.429 -3.429 (43%)
RGP Resources Connection Inc 5.81 -11.433 -3.433 (43%)
RNGR Ranger Energy Services Inc Cl A 12.62 -11.501 -3.501 (44%)
VCEL Vericel Corporation 39.36 -11.551 -3.551 (44%)
HXL Hexcel Corp 49.80 -11.561 -3.561 (45%)
AYTU Aytu Biopharma Inc 1.07 -11.57 -3.57 (45%)
NAII Natural Alternativ 3.095 -11.571 -3.571 (45%)
PLYM Plymouth Industrial REIT Inc 14.90 -11.573 -3.573 (45%)
PPSI Pioneer Power Solutions 2.75 -11.576 -3.576 (45%)
NODK Ni Holdings Inc 12.60 -11.579 -3.579 (45%)
RFL Rafael Holdings Inc 1.68 -11.579 -3.579 (45%)
VTGN Vistagen Therapeutics Inc 2.29 -11.583 -3.583 (45%)
HCKT Hackett Grp Inc 25.77 -11.656 -3.656 (46%)
LYTS L S I Industries 15.18 -11.693 -3.693 (46%)
ESI Element Solutions Inc 20.24 -11.693 -3.693 (46%)
EVER Everquote Inc Cl A 23.73 -11.719 -3.719 (46%)
RMR The Rmr Grp A 14.74 -11.737 -3.737 (47%)
MLP Maui Land & Pineapple Company 16.01 -11.742 -3.742 (47%)
ESBA Empire State Realty Op LP 6.76 -11.749 -3.749 (47%)
FLXS Flexsteel Inds 32.79 -11.76 -3.76 (47%)
SPB Spectrum Brands Holdings Inc 62.66 -11.771 -3.771 (47%)
UPS United Parcel Service 96.73 -11.791 -3.791 (47%)
PRPL Purple Innovation Inc 0.662 -11.851 -3.851 (48%)
SPOK Spok Holdings Inc 14.42 -11.858 -3.858 (48%)
UDOW Ultrapro Dow30 3X ETF 75.11 -11.863 -3.863 (48%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 18.235 -11.866 -3.866 (48%)
SFBS Servisfirst Bancs 72.20 -11.887 -3.887 (49%)
RYN Rayonier Inc REIT 24.52 -11.894 -3.894 (49%)
DIOD Diodes Inc 38.16 -11.911 -3.911 (49%)
USO US Oil Fund 65.85 -11.93 -3.93 (49%)
FXN Energy Alphadex ETF FT 14.38 -11.941 -3.941 (49%)
TRN Trinity Industries 25.05 -11.951 -3.951 (49%)
MAS Masco Corp 60.46 -11.956 -3.956 (49%)
MG Mistras Group Inc 9.33 -11.981 -3.981 (50%)
OFIX Orthofix Intl NV 14.13 -12.017 -4.017 (50%)
PAHC Phibro Anl Htlh A 18.88 -12.022 -4.022 (50%)
MBIO Mustang Bio Inc 1.17 -12.03 -4.03 (50%)
FL Footlocker Inc 12.79 -12.036 -4.036 (50%)
DOC Healthpeak Properties Inc 17.76 -12.036 -4.036 (50%)
CVE Cenovus Energy Inc 12.12 -12.046 -4.046 (51%)
MTN Vail Resorts 142.00 -12.053 -4.053 (51%)
REW Ultrashort Technology -2X ETF 10.94 -12.058 -4.058 (51%)
ROG Rogers Corp 59.43 -12.06 -4.06 (51%)
ANDE Andersons Inc 38.04 -12.067 -4.067 (51%)
RPD Rapid7 Inc 24.26 -12.07 -4.07 (51%)
SGMO Sangamo Therapeutics 0.721 -12.073 -4.073 (51%)
GPRK Geopark Hlds Lmtd 6.99 -12.075 -4.075 (51%)
CVEO Civeo Corp 20.09 -12.079 -4.079 (51%)
AMRC Ameresco Inc 10.86 -12.136 -4.136 (52%)
VLO Valero Energy Corp 115.52 -12.139 -4.139 (52%)
DLHC Dlh Holdings Corp 3.69 -12.143 -4.143 (52%)
ALLY Ally Financial 32.90 -12.15 -4.15 (52%)
IDN Intellicheck Mobilisia 2.53 -12.153 -4.153 (52%)
BRO Brown & Brown 107.99 -12.153 -4.153 (52%)
WY Weyerhaeuser Company 25.79 -12.159 -4.159 (52%)
AMPL Amplitude Inc Cl A 9.26 -12.227 -4.227 (53%)
ANTX An2 Therapeutics Inc 1.22 -12.23 -4.23 (53%)
PMT Pennymac Mortgage Investment Trust 12.84 -12.235 -4.235 (53%)
RAVE Rave Restaurant Group 2.431 -12.238 -4.238 (53%)
IMF Invesco Managed Futures Strategy ETF 43.351 -12.247 -4.247 (53%)
KELYB Kelly Services Inc Cl B 11.879 -12.267 -4.267 (53%)
GURE Gulf Resources Inc 0.621 -12.288 -4.288 (54%)
KRP Kimbell Royalty Partners 12.34 -12.296 -4.296 (54%)
SONO Sonos Inc 9.45 -12.338 -4.338 (54%)
MNR Mach Natural Resources LP 13.50 -12.338 -4.338 (54%)
UNL US 12 Month Natural Gas 8.88 -12.34 -4.34 (54%)
SHIP Seanergy Maritime Hl 5.82 -12.349 -4.349 (54%)
PXJ Dynamic Oil & Gas Services Invesco ETF 22.49 -12.354 -4.354 (54%)
HFFG HF Foods Group Inc 3.83 -12.357 -4.357 (54%)
NMR Nomura Holdings Inc ADR 5.60 -12.363 -4.363 (55%)
OPTT Ocean Power Tech Inc 0.411 -12.367 -4.367 (55%)
QRVO Qorvo Inc 62.65 -12.378 -4.378 (55%)
PULM Pulmatrix Inc 6.30 -12.378 -4.378 (55%)
TPVG Triplepoint Venture Growth Bdc 6.21 -12.412 -4.412 (55%)
MITT Ag Mortgage Investment Trust 6.56 -12.417 -4.417 (55%)
IRDM Iridium Comm Inc 24.12 -12.418 -4.418 (55%)
EMN Eastman Chemical Company 76.24 -12.418 -4.418 (55%)
FRPT Freshpet Inc CS 73.91 -12.419 -4.419 (55%)
MKSI Mks Instruments Inc 71.44 -12.44 -4.44 (56%)
DK Delek US Holdings 13.70 -12.46 -4.46 (56%)
RLJ Rlj Lodging Trust 7.02 -12.469 -4.469 (56%)
ALGT Allegiant Travel Com 46.58 -12.477 -4.477 (56%)
VUZI Vuzix Corp 1.96 -12.50 -4.50 (56%)
SPRO Spero Therapeutics Inc 0.671 -12.516 -4.516 (56%)
TNA Small Cap Bull 3X ETF Direxion 25.96 -12.593 -4.593 (57%)
AGQ Ultra Silver 2X ETF 40.37 -12.619 -4.619 (58%)
QRHC Quest Resource 2.35 -12.639 -4.639 (58%)
TCPC TCP Capital Corp 6.98 -12.641 -4.641 (58%)
CHRW C.H. Robinson Ww 88.33 -12.657 -4.657 (58%)
EGBN Eagle Bancorp Inc 18.19 -12.674 -4.674 (58%)
URTY Ultrapro Russell 2000 3X ETF 30.43 -12.708 -4.708 (59%)
TENX Tenax Therapeutics 5.665 -12.712 -4.712 (59%)
SYNA Synaptics Inc 55.03 -12.734 -4.734 (59%)
LSCC Lattice Semicond 48.25 -12.749 -4.749 (59%)
GPRO Gopro Inc Cl A 0.602 -12.754 -4.754 (59%)
PSEC Prospect Capital Corp 3.59 -12.758 -4.758 (59%)
UCTT Ultra Clean Holdings 19.20 -12.767 -4.767 (60%)
FCG Natural Gas ETF FT 21.49 -12.784 -4.784 (60%)
NMM Navios Maritime Partners LP 33.91 -12.805 -4.805 (60%)
XOP S&P Oil & Gas Expl & Prod SPDR 113.91 -12.833 -4.833 (60%)
NX Quanex Building Products Corp 16.63 -12.886 -4.886 (61%)
KIDS Orthopediatrics Corp 21.55 -12.894 -4.894 (61%)
ADTN Adtran Holdings Inc 7.75 -12.921 -4.921 (62%)
PSX Phillips 66 106.00 -12.943 -4.943 (62%)
ACHV Achieve Life Sciences Inc 2.42 -12.95 -4.95 (62%)
LILAK Liberty Latin America Cl C 5.51 -12.954 -4.954 (62%)
FCEL Fuelcell Energy Inc 4.09 -12.979 -4.979 (62%)
MX Magnachip Semiconductor Corp 3.15 -12.983 -4.983 (62%)
TNDM Tandem Diabetes Care 16.77 -13.019 -5.019 (63%)
STR Sitio Royalties Corp 17.57 -13.02 -5.02 (63%)
LMNR Limoneira Company 15.27 -13.041 -5.041 (63%)
CNMD C O N M E D Corp 51.17 -13.05 -5.05 (63%)
CLAR Clarus Corp 3.33 -13.055 -5.055 (63%)
MU Micron Technology 76.88 -13.071 -5.071 (63%)
MIDD Middleby Corp 132.78 -13.079 -5.079 (63%)
SQM Sociedad Quimica Y Minera S.A. ADR 34.96 -13.10 -5.10 (64%)
JG Aurora Mobile Ltd ADR 8.74 -13.121 -5.121 (64%)
CLRB Cellectar Biosc 0.291 -13.134 -5.134 (64%)
CLGN Collplant Biotechnologies Ltd ADR 2.215 -13.137 -5.137 (64%)
WHD Cactus Inc Cl A 39.67 -13.138 -5.138 (64%)
XYF X Financial ADR 13.81 -13.145 -5.145 (64%)
LXFR Luxfer Holdings Plc 10.04 -13.149 -5.149 (64%)
BIIB Biogen Inc 120.17 -13.153 -5.153 (64%)
ALK Alaska Air Group 43.70 -13.173 -5.173 (65%)
SBUX Starbucks Corp 84.85 -13.179 -5.179 (65%)
FDX Fedex Corp 209.85 -13.181 -5.181 (65%)
PXE Ynamic Energy Exploration & Production ETF 25.20 -13.193 -5.193 (65%)
FANG Diamondback Energy 136.65 -13.26 -5.26 (66%)
BB Blackberry Ltd 3.40 -13.265 -5.265 (66%)
NDLS Noodles & Company 0.98 -13.274 -5.274 (66%)
SHO Sunstone Hotel Investors 8.21 -13.305 -5.305 (66%)
BC Brunswick Corp 46.36 -13.33 -5.33 (67%)
ERIE Erie Indemnity Company 355.82 -13.354 -5.354 (67%)
ALKS Alkermes Plc 28.77 -13.369 -5.369 (67%)
JKS Jinkosolar Holding Company ADR 16.97 -13.374 -5.374 (67%)
KELYA Kelly Svcs Cl A 11.51 -13.394 -5.394 (67%)
WB Weibo Corp ADR 8.13 -13.419 -5.419 (68%)
TDW Tidewater Inc 37.62 -13.438 -5.438 (68%)
XRX Xerox Corp 4.44 -13.45 -5.45 (68%)
APOG Apogee Entrpr Inc 40.38 -13.478 -5.478 (68%)
HASI Ha Sustainable Infrastructure Capital Inc 25.47 -13.485 -5.485 (69%)
IQV Iqvia Holdings Inc 153.45 -13.496 -5.496 (69%)
YPF Ypf Sociedad Anonima ADR 31.13 -13.528 -5.528 (69%)
PDD Pdd Holdings Inc 104.15 -13.533 -5.533 (69%)
APT Alpha Pro Tech 4.34 -13.546 -5.546 (69%)
OFLX Omega Flex Inc 30.57 -13.546 -5.546 (69%)
SSL Sasol Ltd ADR 3.57 -13.559 -5.559 (69%)
VG Venture Global Inc Cl A 8.60 -13.568 -5.568 (70%)
SRPT Sarepta Therapeutics 60.85 -13.578 -5.578 (70%)
PBPB Potbelly Corp 8.07 -13.597 -5.597 (70%)
PCH Potlatch Corp 38.71 -13.632 -5.632 (70%)
ST Sensata Technologies Holding N.V. 21.37 -13.657 -5.657 (71%)
SAFE Safehold Inc 15.62 -13.702 -5.702 (71%)
TS Tenaris S.A. ADR 33.74 -13.708 -5.708 (71%)
TNXP Tonix Pharm Holdings 17.40 -13.733 -5.733 (72%)
KNDI Kandi Techs Group 1.19 -13.768 -5.768 (72%)
UG United Guardian Inc 7.89 -13.77 -5.77 (72%)
VVPR Vivopower International Plc 3.38 -13.776 -5.776 (72%)
ATNI Atn International 18.31 -13.795 -5.795 (72%)
AMPH Amphastar Pharma 24.50 -13.823 -5.823 (73%)
GLMD Galmed Pharmaceutica 1.37 -13.836 -5.836 (73%)
MYND Mynd.Ai Inc ADR 0.75 -13.892 -5.892 (74%)
MTR Mesa Royalty Trust 5.292 -13.895 -5.895 (74%)
HIHO Highway Hlds Ltd 1.584 -13.913 -5.913 (74%)
WEN Wendys Company 12.59 -13.944 -5.944 (74%)
CHMI Cherry Hill Mortgage Investmen 2.96 -13.953 -5.953 (74%)
HUBG Hub Group Inc A 31.94 -13.978 -5.978 (75%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.28 -14.01 -6.01 (75%)
TECH Bio-Techne Corp 50.50 -14.013 -6.013 (75%)
MAC Macerich Company 14.68 -14.052 -6.052 (76%)
ICHR Ichor Holdings Ltd 19.93 -14.058 -6.058 (76%)
CWH Camping World Holdings Inc 14.08 -14.094 -6.094 (76%)
DEI Douglas Emmett 13.83 -14.099 -6.099 (76%)
ACIU AC Immune S.A. 1.70 -14.141 -6.141 (77%)
NGS Natural Gas Services Group 18.67 -14.161 -6.161 (77%)
VSAT Viasat Inc 9.37 -14.194 -6.194 (77%)
MATX Matson Inc 108.97 -14.237 -6.237 (78%)
FI Fiserv Inc 185.29 -14.269 -6.269 (78%)
ULBI Ultralife Corp 4.68 -14.286 -6.286 (79%)
UIS Unisys Corp 3.96 -14.286 -6.286 (79%)
JRSH Jerash Holdings Inc 2.94 -14.286 -6.286 (79%)
OII Oceaneering International 18.50 -14.352 -6.352 (79%)
OILT Texas Oil Index ETF 20.816 -14.355 -6.355 (79%)
LFVN Lifevantage Corp 12.35 -14.355 -6.355 (79%)
GLL Ultrashort Gold -2X ETF 11.14 -14.374 -6.374 (80%)
PSCE S&P Smallcap Energy Invesco ETF 35.785 -14.39 -6.39 (80%)
AMN Amn Healthcare Services Inc 20.17 -14.425 -6.425 (80%)
WHR Whirlpool Corp 76.58 -14.445 -6.445 (81%)
OLED Universal Display 124.18 -14.459 -6.459 (81%)
ACRE Ares Commercial Real Estate Cor 4.02 -14.468 -6.468 (81%)
AAP Advance Auto Parts Inc 33.31 -14.48 -6.48 (81%)
GGR Gogoro Inc 0.259 -14.521 -6.521 (82%)
TMO Thermo Fisher Scientific Inc 427.53 -14.521 -6.521 (82%)
TOUR Tuniu Corporatio ADR 0.923 -14.537 -6.537 (82%)
NCTY The9 Ltd ADR 11.93 -14.542 -6.542 (82%)
TWI Titan International 7.33 -14.569 -6.569 (82%)
SCPH SC Pharmaceuticals Inc 2.37 -14.595 -6.595 (82%)
SKX Skechers U.S.A. 48.68 -14.611 -6.611 (83%)
ZLAB Zai Lab Ltd ADR 31.84 -14.615 -6.615 (83%)
KMX Carmax Inc 64.86 -14.647 -6.647 (83%)
CRT Cross Timbers Royalty Trust 10.52 -14.68 -6.68 (84%)
LTRX Lantronix Inc 2.15 -14.683 -6.683 (84%)
LE Lands' End Inc 8.93 -14.709 -6.709 (84%)
WEX Wex Inc 131.75 -14.758 -6.758 (84%)
TAIT Taitron Components 2.19 -14.786 -6.786 (85%)
WVE Wave Life Sci Ord Sh 7.34 -14.849 -6.849 (86%)
DVN Devon Energy Corp 31.30 -14.853 -6.853 (86%)
OMER Omeros Corp 7.21 -14.876 -6.876 (86%)
NXST Nexstar Media Group Inc 150.20 -14.877 -6.877 (86%)
MEIP Mei Pharma Inc 2.00 -14.894 -6.894 (86%)
SRI Stoneridge Inc 3.94 -14.903 -6.903 (86%)
HUN Huntsman Corp 13.46 -14.918 -6.918 (86%)
VIPS Vipshop Holdings Ltd ADR 13.72 -14.941 -6.941 (87%)
LILA Liberty Latin America Cl A 5.45 -15.043 -7.043 (88%)
NCSM Ncs Multistage Holdings Inc 29.50 -15.059 -7.059 (88%)
SOL Emeren Group Ltd ADR 1.35 -15.094 -7.094 (89%)
WTTR Select Water Solutions Inc 8.83 -15.096 -7.096 (89%)
FOXF Fox Factory Corp 20.59 -15.128 -7.128 (89%)
VAL Valaris Ltd 33.46 -15.227 -7.227 (90%)
LGCY Legacy Education Inc 6.19 -15.321 -7.321 (92%)
REXR Rexford Industrial Realty Inc 33.38 -15.322 -7.322 (92%)
PZZA Papa John's Intl 33.72 -15.361 -7.361 (92%)
AGL Agilon Health Inc 3.80 -15.367 -7.367 (92%)
FTK Flotek Industries 7.10 -15.375 -7.375 (92%)
MGY Magnolia Oil & Gas Corp 21.31 -15.403 -7.403 (93%)
WBD Discovery Inc Series A 8.77 -15.429 -7.429 (93%)
ACAD Acadia Pharmaceutica 14.43 -15.466 -7.466 (93%)
EXK Endeavour Silver Corp 3.66 -15.473 -7.473 (93%)
VAC Marriot Vacations Worldwide Cor 55.90 -15.495 -7.495 (94%)
KWR Quaker Chemical Corp 105.98 -15.554 -7.554 (94%)
DVAX Dynavax Technologies 11.55 -15.57 -7.57 (95%)
VRA Vera Bradley 1.95 -15.584 -7.584 (95%)
HTLD Heartland Express 7.84 -15.608 -7.608 (95%)
EPM Evolution Petroleum Corp 4.32 -15.625 -7.625 (95%)
GBLI Global Indemnity Plc 28.96 -15.691 -7.691 (96%)
STI Solidion Technology Inc 0.102 -15.702 -7.702 (96%)
LYB Lyondellbasell Industries NV 58.83 -15.74 -7.74 (97%)
FSP Franklin Street Properties 1.55 -15.761 -7.761 (97%)
THS Treehouse Foods 22.83 -15.788 -7.788 (97%)
NESR National Energy Services Reunited Corp 6.40 -15.789 -7.789 (97%)
IRBT Irobot Corp 2.37 -15.808 -7.808 (98%)
AHT Ashford Hospitality Trust Inc 6.11 -15.84 -7.84 (98%)
SPLP Steel Partners Hlds 35.30 -15.842 -7.842 (98%)
SND Smart Sand Inc 2.12 -15.873 -7.873 (98%)
ITRM Iterum Therapeutics Plc 1.06 -15.873 -7.873 (98%)
YTRA Yatra Online Inc 0.699 -15.884 -7.884 (99%)
LZ Legalzoom.com Inc 7.41 -15.891 -7.891 (99%)
CMCM Cheetah Mobile Inc ADR 3.68 -15.982 -7.982 (100%)
STRT Strattec Security 33.41 -16.013 -8.013 (100%)
PANL Pangaea Logistics So 4.08 -16.049 -8.049 (101%)
NUS Nu Skin Enterprises 6.06 -16.066 -8.066 (101%)
RFIL RF Industries Ltd 3.81 -16.079 -8.079 (101%)
KREF KKR Real Estate Finance Trust Inc 9.18 -16.088 -8.088 (101%)
CVX Chevron Corp 139.30 -16.13 -8.13 (102%)
CRI Carter's Inc 33.90 -16.214 -8.214 (103%)
BCBP Bcb Bancorp Inc 8.33 -16.281 -8.281 (104%)
DIN Dineequity Inc 19.65 -16.347 -8.347 (104%)
HES Hess Corp 132.54 -16.352 -8.352 (104%)
ACRS Aclaris Therapts 1.33 -16.352 -8.352 (104%)
GERN Geron Corp 1.38 -16.364 -8.364 (105%)
AES The Aes Corp 10.37 -16.438 -8.438 (105%)
IQ Iqiyi Inc ADR 1.88 -16.444 -8.444 (106%)
ICLR Icon Plc 149.31 -16.619 -8.619 (108%)
BKR Baker Hughes Company 35.92 -16.62 -8.62 (108%)
NGVT Ingevity Corp 33.03 -16.633 -8.633 (108%)
CAAS China Automotive Sys 3.98 -16.649 -8.649 (108%)
CAPS Capstone Therapeutics Corp 2.00 -16.667 -8.667 (108%)
COLM Columbia Sprtswr 62.74 -16.68 -8.68 (108%)
AMBR Amber International Holding Limited 10.03 -16.694 -8.694 (109%)
OXM Oxford Industries 49.08 -16.757 -8.757 (109%)
SDRL Seadrill 2021 Ltd 21.00 -16.766 -8.766 (110%)
XES S&P Oil & Gas Eqpt & Services SPDR 59.35 -16.807 -8.807 (110%)
FARM Farmer Brothers 1.88 -16.814 -8.814 (110%)
ZUMZ Zumiez Inc 11.95 -16.841 -8.841 (111%)
CUE Cue Biopharma Inc 0.765 -16.848 -8.848 (111%)
IEZ US Oil Equipment & Services Ishares ETF 16.12 -16.864 -8.864 (111%)
LGIH LGI Homes Inc 54.64 -16.872 -8.872 (111%)
HBI Hanesbrands Inc 4.79 -16.984 -8.984 (112%)
SNFCA Security Natl Finl 10.08 -17.037 -9.037 (113%)
CDXS Codexis Inc 2.33 -17.082 -9.082 (114%)
BP BP Plc ADR 28.07 -17.10 -9.10 (114%)
MBIN Merchants Bancorp 30.70 -17.117 -9.117 (114%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.201 -17.172 -9.172 (115%)
IIPR Innovative Industrial Properties 52.75 -17.255 -9.255 (116%)
BRN Barnwell Industries 1.34 -17.284 -9.284 (116%)
STEC Santech Holdings Limited 1.05 -17.323 -9.323 (117%)
OXY Occidental Petroleum Corp 40.35 -17.366 -9.366 (117%)
LAKE Lakeland Inds Inc 16.74 -17.374 -9.374 (117%)
CMTL Comtech Telecom Company 1.42 -17.442 -9.442 (118%)
CSBR Champions Oncolog 7.52 -17.453 -9.453 (118%)
LEE Lee Enterprises Inc 8.50 -17.476 -9.476 (118%)
CLMT Calumet Inc 10.86 -17.477 -9.477 (118%)
HLF Herbalife Ltd 7.07 -17.503 -9.503 (119%)
SPCB Supercom Ltd 6.02 -17.534 -9.534 (119%)
ZKIN Zk International Group Ltd 1.08 -17.557 -9.557 (119%)
OIH Vaneck Oil Services ETF 215.43 -17.573 -9.573 (120%)
ALB Albemarle Corp 59.46 -17.634 -9.634 (120%)
OPK Opko Health Inc 1.40 -17.647 -9.647 (121%)
BOLT Bolt Biotherapeutics Inc 0.35 -17.647 -9.647 (121%)
CIVI Civitas Resources Inc 28.84 -17.647 -9.647 (121%)
CLPS Clps Incorp 0.98 -17.647 -9.647 (121%)
GHG Greentree Hospitality Group Ltd ADR 2.05 -17.671 -9.671 (121%)
GALT Galectin Therapeutic 1.25 -17.763 -9.763 (122%)
CHDN Churchill Downs IN 91.42 -17.81 -9.81 (123%)
AA Alcoa Corp 25.19 -17.841 -9.841 (123%)
RHI Robert Half Inc 44.26 -17.854 -9.854 (123%)
NOG Northern Oil and Gas 24.76 -17.877 -9.877 (123%)
PETS Petmed Express Inc 3.44 -17.90 -9.90 (124%)
SOHU Sohu.com Inc ADR 10.91 -17.908 -9.908 (124%)
ASPN Aspen Aerogels Inc 5.40 -17.933 -9.933 (124%)
BMY Bristol-Myers Squibb Company 49.22 -17.994 -9.994 (125%)
GBX Greenbrier Companies 42.56 -18.028 -10.028 (125%)
HUSA Houston American Energy Corp 0.59 -18.056 -10.056 (126%)
QDEL Quidelortho Corp 28.58 -18.085 -10.085 (126%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.03 -18.108 -10.108 (126%)
TRT Trio-Tech International 5.00 -18.167 -10.167 (127%)
EP Empire Petroleum Corp 4.91 -18.167 -10.167 (127%)
HAL Halliburton Company 20.51 -18.189 -10.189 (127%)
PII Polaris Inc 33.83 -18.246 -10.246 (128%)
SANW S&W Seed Company 5.592 -18.377 -10.377 (130%)
MAT Mattel Inc 15.75 -18.394 -10.394 (130%)
OMI Owens & Minor 7.00 -18.415 -10.415 (130%)
TC Token Cat Limited ADR 0.594 -18.519 -10.519 (131%)
INMD Inmode Ltd 14.42 -18.531 -10.531 (132%)
SLB Schlumberger N.V. 34.11 -18.553 -10.553 (132%)
JILL J. Jill Inc 15.22 -18.566 -10.566 (132%)
TRVG Trivago NV ADR 3.85 -18.605 -10.605 (133%)
CRWS Crown Crafts Inc 3.00 -18.699 -10.699 (134%)
ARIS Aris Water Solutions Inc Cl A 25.83 -18.722 -10.722 (134%)
MOV Movado Group Inc 14.00 -18.746 -10.746 (134%)
SMRT Smartrent Inc 0.91 -18.75 -10.75 (134%)
EC Ecopetrol S.A. ADR 8.30 -18.787 -10.787 (135%)
MTDR Matador Resources Company 41.02 -18.788 -10.788 (135%)
LUV Southwest Airlines Company 27.26 -18.845 -10.845 (136%)
SQQQ Ultrapro Short QQQ -3X ETF 31.08 -18.851 -10.851 (136%)
MYGN Myriad Genetics Inc 7.20 -18.919 -10.919 (136%)
BOOM Dynamic Materials 6.80 -18.951 -10.951 (137%)
GSHD Goosehead Insurance Inc Cl A 95.92 -18.986 -10.986 (137%)
SEDG Solaredge Tech 12.84 -18.991 -10.991 (137%)
NWL Newell Rubbermaid Inc 5.17 -19.092 -11.092 (139%)
VSH Vishay Intertechnology 13.09 -19.098 -11.098 (139%)
SD Sandridge Energy Inc 9.23 -19.177 -11.177 (140%)
WEST Westrock Coffee Company 5.72 -19.209 -11.209 (140%)
TSQ Townsquare Media Llc 6.53 -19.283 -11.283 (141%)
ASGN On Assignment 50.86 -19.295 -11.295 (141%)
CCS Century Communities Inc 53.91 -19.381 -11.381 (142%)
SSG Ultrashort Semiconductors -2X ETF 26.53 -19.411 -11.411 (143%)
KSS Kohl's Corp 6.82 -19.481 -11.481 (144%)
GTN Gray Media Inc 3.47 -19.49 -11.49 (144%)
GBR New Concept Energy Inc 0.693 -19.512 -11.512 (144%)
ULH Universal Logis Holdings 22.01 -19.554 -11.554 (144%)
CRC California Resources Corp 35.22 -19.644 -11.644 (146%)
INBK First Internet Bcp 20.85 -19.715 -11.715 (146%)
MTX Minerals Technologies Inc 51.05 -19.745 -11.745 (147%)
JBLU Jetblue Airways Corp 4.18 -19.77 -11.77 (147%)
SWK Stanley Black & Decker Inc 61.26 -19.848 -11.848 (148%)
COE 51Talk Online Education Group 16.84 -19.848 -11.848 (148%)
ARCB Arcbest Corp 56.73 -19.873 -11.873 (148%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.52 -19.889 -11.889 (149%)
AGRO Adecoagro S.A. 9.10 -19.894 -11.894 (149%)
MMLP Martin Midstrm LP 2.85 -19.944 -11.944 (149%)
NOV Nov Inc 12.00 -19.947 -11.947 (149%)
KEQU Kewaunee Scientifi 32.13 -19.975 -11.975 (150%)
SCVL Shoe Carnival Inc 17.60 -20.00 -12.00 (150%)
PED Pedevco Corp 0.56 -20.00 -12.00 (150%)
VERI Veritone Inc 2.04 -20.00 -12.00 (150%)
IART Integra Lifesciences 17.35 -20.009 -12.009 (150%)
RDHL Redhill Biophrma ADR 2.23 -20.072 -12.072 (151%)
BLNK Blink Charging Company 0.746 -20.299 -12.299 (154%)
MXC Mexco Energy Corp 6.51 -20.318 -12.318 (154%)
PDM Piedmont Office Realty Trust 5.75 -20.47 -12.47 (156%)
BRY Berry Pete Corp 2.52 -20.505 -12.505 (156%)
RCKY Rocky Brands Inc 13.95 -20.648 -12.648 (158%)
UNH Unitedhealth Group Inc 409.23 -20.698 -12.698 (159%)
JAKK Jakks Pacific Inc 19.46 -20.765 -12.765 (160%)
UPLD Upland Software Inc 2.39 -20.861 -12.861 (161%)
UNG US Natural Gas Fund 16.88 -20.863 -12.863 (161%)
BHVN Biohaven Ltd 21.88 -20.868 -12.868 (161%)
POLA Polar Power Inc 2.002 -20.87 -12.87 (161%)
UCO Ultra Bloomberg Crude Oil 2X ETF 20.43 -20.875 -12.875 (161%)
SM Sm Energy Company 23.26 -20.884 -12.884 (161%)
JD Jd.com Inc ADR 32.88 -20.924 -12.924 (162%)
FLL Full House Rsts 3.28 -20.964 -12.964 (162%)
XERS Xeris Pharmaceuticals Inc 4.41 -20.968 -12.968 (162%)
ATNM Actinium Pharmaceuticals Inc 1.43 -20.994 -12.994 (162%)
AUTL Autolus Therapeutics Plc ADR 1.31 -21.084 -13.084 (164%)
EDRY Eurodry Ltd 8.758 -21.099 -13.099 (164%)
REI Ring Energy Inc 0.915 -21.121 -13.121 (164%)
PNRG Primeenergy Corp 176.48 -21.235 -13.235 (165%)
PXLW Pixelworks Inc 0.506 -21.306 -13.306 (166%)
SHOO Steven Maddens Ltd 20.97 -21.313 -13.313 (166%)
HP Helmerich & Payne 19.85 -21.417 -13.417 (168%)
GPN Global Payments Inc 76.63 -21.421 -13.421 (168%)
FSI Flexible Solutions International Inc 3.88 -21.457 -13.457 (168%)
SABR Sabre Corp 2.40 -21.569 -13.569 (170%)
AVTR Avantor Inc 12.69 -21.57 -13.57 (170%)
CNTY Century Casinos IN 1.34 -21.637 -13.637 (170%)
AAOI Applied Optoelect 12.82 -21.734 -13.734 (172%)
RH Rh Common Stock 184.60 -21.872 -13.872 (173%)
RELL Richardson Electrncs 8.57 -21.878 -13.878 (173%)
JYNT The Joint Corp 9.88 -21.897 -13.897 (174%)
CRIS Curis Inc 1.81 -21.983 -13.983 (175%)
VET Vermilion Energy Inc 6.36 -22.059 -14.059 (176%)
RYAM Rayonier Advanced Materials Inc 4.33 -22.122 -14.122 (177%)
CDLX Cardlytics Inc 1.44 -22.162 -14.162 (177%)
BZ Kanzhun Ltd ADR 15.14 -22.199 -14.199 (177%)
CE Celanese Corp 44.48 -22.238 -14.238 (178%)
SGRP Spar Group Inc 1.08 -22.302 -14.302 (179%)
FEDU Four Seasons Education Cayman Inc ADR 7.61 -22.347 -14.347 (179%)
APA Apa Corp 16.24 -22.371 -14.371 (180%)
YINN FTSE China Bull 3X ETF Direxion 32.17 -22.388 -14.388 (180%)
GTIM Good Times Rest 1.90 -22.449 -14.449 (181%)
NNBR NN Inc 1.90 -22.449 -14.449 (181%)
DRRX Durect Corp 0.62 -22.50 -14.50 (181%)
COGT Cogent Biosciences Inc 5.02 -22.531 -14.531 (182%)
HRI Herc Holdings Inc 107.60 -22.551 -14.551 (182%)
LBRT Liberty Energy Inc 12.23 -22.595 -14.595 (182%)
TALO Talos Energy Inc 7.36 -22.608 -14.608 (183%)
ENPH Enphase Energy Inc 47.71 -22.612 -14.612 (183%)
CNDT Conduent Inc 2.15 -22.662 -14.662 (183%)
PRPH Prophase Labs Inc 0.34 -22.727 -14.727 (184%)
UEIC Universal Elect IN 4.76 -22.727 -14.727 (184%)
IAC Iac Inc 35.79 -22.733 -14.733 (184%)
DIG Ultra Oil & Gas 2X ETF 31.83 -22.836 -14.836 (185%)
TBI Trueblue Inc 4.31 -22.898 -14.898 (186%)
CVGI Commercial Vehicle G 0.963 -22.96 -14.96 (187%)
MERC Mercer Intl Inc 4.61 -23.038 -15.038 (188%)
GPMT Granite Point Mortgage Trust Inc 2.00 -23.372 -15.372 (192%)
TTI Tetra Technologies 2.76 -23.546 -15.546 (194%)
CLB Core Laboratories Inc 11.72 -23.549 -15.549 (194%)
GPRE Green Plains Inc 3.71 -23.663 -15.663 (196%)
NSP Insperity Inc 67.23 -23.672 -15.672 (196%)
AXDX Accelerate Diagnosti 0.534 -23.714 -15.714 (196%)
RRGB Red Robin Gourmet Burgers Inc 2.78 -23.836 -15.836 (198%)
ARE Alexandria Real Estate Equities 72.57 -24.09 -16.09 (201%)
XELB XCEL Brands 2.30 -24.092 -16.092 (201%)
PUMP Propetro Holding Corp 5.60 -24.119 -16.119 (201%)
TROX Tronox Inc 5.49 -24.276 -16.276 (203%)
NCI Neo-Concept International Group Holdings Limited 0.371 -24.286 -16.286 (204%)
WPRT Westport Fuel Systems Inc 2.92 -24.352 -16.352 (204%)
API Agora Inc Ads 3.28 -24.424 -16.424 (205%)
CRL Charles River Laboratories Intl 117.29 -24.597 -16.597 (207%)
KW Kennedy-Wilson Holdings Inc 6.49 -24.623 -16.623 (208%)
WTI W&T Offshore 1.19 -24.684 -16.684 (209%)
EML Eastern Company 19.615 -24.702 -16.702 (209%)
OBE Obsidian Energy Ltd 4.41 -24.744 -16.744 (209%)
ACMR Acm Research Inc 18.52 -24.746 -16.746 (209%)
KOS Kosmos Energy Ltd 1.67 -24.775 -16.775 (210%)
INN Summit Hotel Properties 4.06 -24.815 -16.815 (210%)
FET Forum Energy Technologies Inc 15.26 -24.828 -16.828 (210%)
ILPT Industrial Logistics Properties Trust 2.62 -24.928 -16.928 (212%)
APLS Apellis Pharmaceuticals Inc 18.21 -24.969 -16.969 (212%)
ACET Adicet Bio Inc 0.622 -25.06 -17.06 (213%)
ESTA Establishment Labs Holdings Inc 30.26 -25.155 -17.155 (214%)
MUR Murphy Oil Corp 21.22 -25.203 -17.203 (215%)
ANGI Angi Inc 11.89 -25.314 -17.314 (216%)
KFRC Kforce Inc 36.59 -25.342 -17.342 (217%)
VFC V.F. Corp 11.70 -25.43 -17.43 (218%)
UAVS Ageagle Aerial Systems Inc 0.96 -25.581 -17.581 (220%)
ACHC Acadia Healthcr Company 22.35 -25.797 -17.797 (222%)
FC Franklin Covey Company 20.78 -25.865 -17.865 (223%)
SOXL Semiconductor Bull 3X ETF Direxion 11.86 -26.014 -18.014 (225%)
TLRY Tilray Brands Inc 0.49 -26.094 -18.094 (226%)
HLX Helix Energy Solutions Group 6.20 -26.103 -18.103 (226%)
PRTA Prothena Corp 9.69 -26.256 -18.256 (228%)
BTE Baytex Energy Corp 1.60 -26.267 -18.267 (228%)
PN Skycorp Solar Group Limited 2.41 -26.30 -18.30 (229%)
CANF Can-Fite Biopharma Ltd ADR 1.09 -26.302 -18.302 (229%)
MHH Mastech Holdings Inc 7.51 -26.517 -18.517 (231%)
AOSL Alpha and Omega Semi 19.10 -26.623 -18.623 (233%)
VREX Varex Imaging Corp 8.41 -26.997 -18.997 (237%)
SCOR Comscore Inc 4.85 -27.177 -19.177 (240%)
PTEN Patterson-Uti Energy 5.95 -27.35 -19.35 (242%)
MYSZ My Size Inc 1.30 -27.374 -19.374 (242%)
MAN Manpower Inc 42.56 -27.446 -19.446 (243%)
RILY B. Riley Financl 2.90 -27.50 -19.50 (244%)
NOVA Sunnova Energy International 0.226 -27.564 -19.564 (245%)
WINT Windtree Therapeutics Inc 1.13 -27.564 -19.564 (245%)
HAIN Hain Celestial Group 2.97 -27.737 -19.737 (247%)
COMM Commscope Holding Company 3.88 -27.747 -19.747 (247%)
BHR Braemar Hotels & Resorts Inc 1.90 -27.757 -19.757 (247%)
NINE Nine Energy Service Inc 0.829 -27.913 -19.913 (249%)
NTIC Northern Technologies Intl Corp 7.50 -28.023 -20.023 (250%)
TLYS Tilly's Inc 1.57 -28.311 -20.311 (254%)
PLUG Plug Power Inc 0.959 -28.433 -20.433 (255%)
HOOK Hookipa Pharma Inc 0.84 -28.814 -20.814 (260%)
SSP E.W. Scripps Company 2.23 -28.981 -20.981 (262%)
GRO Brazil Potash Corp 2.15 -29.043 -21.043 (263%)
CULP Culp Inc 3.69 -29.175 -21.175 (265%)
SLDB Solid Biosciences Inc 3.05 -29.398 -21.398 (267%)
CLIR Clearsign Combustion 0.543 -29.481 -21.481 (269%)
LX Lexinfintech Holdings Ltd ADR 7.83 -29.523 -21.523 (269%)
LCUT Lifetime Brands Inc 3.47 -29.615 -21.615 (270%)
KALA Kala Bio Inc 4.25 -29.752 -21.752 (272%)
ADVM Adverum Biotechnologies Inc 3.23 -29.935 -21.935 (274%)
OIS Oil States International 3.65 -29.942 -21.942 (274%)
ASYS Amtech Systems Inc 3.48 -30.261 -22.261 (278%)
AMTX Aemetis Inc 1.28 -30.435 -22.435 (280%)
HPP Hudson Pacific Properties 2.06 -30.64 -22.64 (283%)
NBR Nabors Industries 28.86 -30.858 -22.858 (286%)
DQ Daqo New Energy ADR 12.77 -30.936 -22.936 (287%)
RIG Transocean Inc 2.20 -31.25 -23.25 (291%)
FWRD Foward Air Corp 14.23 -31.322 -23.322 (292%)
VNET Vnet Group Inc 5.66 -31.394 -23.394 (292%)
NEO Neogenomics Inc 6.58 -31.601 -23.601 (295%)
SWZ Total Return Securities Inc 6.26 -31.659 -23.659 (296%)
OPEN Opendoor Technologies Inc 0.769 -31.947 -23.947 (299%)
TAL Tal Education Group ADR 9.08 -32.036 -24.036 (300%)
SEED Origin Agritech Ltd 1.29 -32.105 -24.105 (301%)
NGL Ngl Energy Partners LP 3.10 -32.462 -24.462 (306%)
HSDT Helius Medical Technologies Inc 0.283 -32.619 -24.619 (308%)
SNDK Sandisk Corp 32.94 -32.734 -24.734 (309%)
UONEK Urban One Inc 0.495 -32.745 -24.745 (309%)
SOXS Semiconductor Bear -3X ETF Direxion 19.32 -32.893 -24.893 (311%)
OXBR Oxbridge Ord Shrs 1.35 -33.168 -25.168 (315%)
IRWD Ironwood Pharmaceuti 0.94 -33.333 -25.333 (317%)
VLRS Controladora Vuela Compaia DE ADR 3.59 -33.395 -25.395 (317%)
FGI Fgi Industries Ltd 0.536 -33.827 -25.827 (323%)
GV Visionary Holdings Inc 2.11 -34.063 -26.063 (326%)
SAIA Saia Inc 236.65 -34.081 -26.081 (326%)
AQMS Aqua Metals Inc 1.34 -34.314 -26.314 (329%)
DXLG Destination XL Group 0.952 -34.345 -26.345 (329%)
TIL Instil Bio Inc 11.72 -35.177 -27.177 (340%)
ESPR Esperion Theraptc 0.96 -36.00 -28.00 (350%)
CATO Cato Corp 2.42 -36.316 -28.316 (354%)
GMM Global Mofy Ai Limited 2.46 -36.761 -28.761 (360%)
EAF Graftech International Ltd 0.60 -36.842 -28.842 (361%)
FNKO Funko Inc Cl A 4.07 -38.797 -30.797 (385%)
KLXE Klx Energy Services Holdings Inc 2.045 -39.318 -31.318 (391%)
HBIO Harvard Bioscience 0.37 -39.344 -31.344 (392%)
BW Babcock & Wilcox Enterprises 0.429 -39.492 -31.492 (394%)
DOGZ Dogness Corp Cl A 16.68 -40.322 -32.322 (404%)
PLCE Children's Place Inc 5.18 -40.596 -32.596 (407%)
WKHS Workhorse Grp 1.15 -40.722 -32.722 (409%)
NEOG Neogen Corp 5.03 -41.782 -33.782 (422%)
INV Innventure Inc 4.48 -42.119 -34.119 (426%)
IPDN Professional Diversity Network Inc 1.40 -44.444 -36.444 (456%)
TTGT Techtarget Inc. 7.77 -45.664 -37.664 (471%)
XXII 22nd Century Group Inc 0.809 -46.424 -38.424 (480%)
HELE Helen of Troy Ltd 28.42 -47.39 -39.39 (492%)
APDN Applied Dna Sciences Inc 0.90 -48.864 -40.864 (511%)
CMLS Cumulus Media Inc Cl A 0.24 -49.26 -41.26 (516%)
APVO Aptevo Therapeutics Inc 0.566 -49.464 -41.464 (518%)
AZUL Azul S.A. ADR 0.84 -50.00 -42.00 (525%)
CTXR Citius Pharmaceuticals Inc 0.762 -50.839 -42.839 (535%)
WRD Weride Inc ADR 6.70 -53.857 -45.857 (573%)
MOVE Movano Inc 0.893 -54.67 -46.67 (583%)
MRIN Marin Software Inc 0.615 -55.435 -47.435 (593%)
NCNA Nucana Plc ADR 0.53 -58.594 -50.594 (632%)
GRI Gri Bio Inc 1.80 -58.772 -50.772 (635%)
EGLE GX S&P 500 U.S. Revenue Leaders ETF 25.625 -59.066 -51.066 (638%)
CAMP Camp4 Therapeutics Corp 1.75 -59.207 -51.207 (640%)
ALDX Aldeyra Therapeu 2.69 -59.67 -51.67 (646%)
WHLR Wheeler Real Estate 1.23 -62.727 -54.727 (684%)
NTRP Nexttrip Inc 2.019 -63.49 -55.49 (694%)
PTN Palatin Technologies 0.205 -69.033 -61.033 (763%)
IBIO Ibio Inc 1.05 -74.515 -66.515 (831%)
ATHR Aether Holdings Inc 6.90 -84.66 -76.66 (958%)
TBH Brag House Holdings Inc 0.608 -90.802 -82.802 (1035%)
MB Masterbeef Group 3.27 -91.031 -83.031 (1038%)
Stock Price Date: Apr 29, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11360 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 25.800.00 
 DNL 36.7170.00 
 DOG 27.760.00 
 DOL 57.3310.00 
 DON 47.440.00 
 DRN 9.410.00 
 DRV 26.480.00 
 DSI 101.710.00 
 DTD 74.350.00 
 DTH 43.990.00