Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 -8.00 0.00 (0%)
QLD Ultra QQQ 2X ETF 92.44 -8.002 -0.002 (0%)
ARDX Ardelyx Inc 5.62 -8.02 -0.02 (0%)
SRPT Sarepta Therapeutics 144.24 -8.075 -0.075 (1%)
AFMD Affimed N.V. 5.12 -8.079 -0.079 (1%)
AQMS Aqua Metals Inc 0.318 -8.092 -0.092 (1%)
CZR Caesars Entertainment Inc 35.06 -8.10 -0.10 (1%)
AIR AAR Corp 66.62 -8.148 -0.148 (2%)
PSI Dynamic Semiconductors Invesco ETF 56.88 -8.169 -0.169 (2%)
GPRK Geopark Hlds Lmtd 10.18 -8.206 -0.206 (3%)
GGAL Grupo Fin Galicia ADR 28.33 -8.228 -0.228 (3%)
SHIP Seanergy Maritime Hl 9.29 -8.292 -0.292 (4%)
PLG Platinum Group Metals Ltd 1.65 -8.333 -0.333 (4%)
MNOV Medicinova Inc 1.31 -8.392 -0.392 (5%)
GPACU Global Partner Acquisition Corp II 10.03 -8.402 -0.402 (5%)
DAL Delta Air Lines Inc 44.13 -8.406 -0.406 (5%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 -8.406 -0.406 (5%)
HRTX Heron Therapeutics 3.05 -8.408 -0.408 (5%)
SHOP Shopify Inc 59.94 -8.419 -0.419 (5%)
VUZI Vuzix Corp 1.30 -8.451 -0.451 (6%)
DG Dollar General Corp 118.09 -8.457 -0.457 (6%)
ORGS Orgenesis Inc 0.54 -8.475 -0.475 (6%)
FPI Farmland Partners Inc 10.46 -8.486 -0.486 (6%)
ROMA Roma Green Finance Limited 0.56 -8.497 -0.497 (6%)
FSLR First Solar Inc 226.74 -8.547 -0.547 (7%)
TRT Trio-Tech International 5.77 -8.558 -0.558 (7%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 -8.567 -0.567 (7%)
PVH Phillips-Van Heusen Corp 100.05 -8.572 -0.572 (7%)
INSW International Seaways Inc 54.84 -8.585 -0.585 (7%)
CCM Concord Medical Services ADR 0.692 -8.587 -0.587 (7%)
GGT Gabelli Global Multi-Media Trust 4.94 -8.688 -0.688 (9%)
SNPS Synopsys Inc 546.38 -8.711 -0.711 (9%)
VNET Vnet Group Inc 1.98 -8.756 -0.756 (9%)
QCOM Qualcomm Inc 180.05 -8.757 -0.757 (9%)
AKTS Akoustis Technologies Inc 0.125 -8.759 -0.759 (9%)
ORN Orion Group Holdings Inc 8.54 -8.761 -0.761 (10%)
ALV Autoliv Inc 99.03 -8.762 -0.762 (10%)
INSP Inspire Medical Systems Inc 125.79 -8.782 -0.782 (10%)
DECK Deckers Outdoor Corp 894.70 -8.821 -0.821 (10%)
GTE Gran Tierra Energy Inc 9.29 -8.832 -0.832 (10%)
BMA Banco Macro S.A. ADR 51.88 -8.871 -0.871 (11%)
MESA Mesa Air Group Inc 1.575 -8.96 -0.96 (12%)
GOOG Alphabet Cl C 168.68 -9.004 -1.004 (13%)
FND Floor & Decor Holdings Inc 96.05 -9.009 -1.009 (13%)
FCX Freeport-Mcmoran Inc 45.00 -9.036 -1.036 (13%)
GOGL Golden Ocean Gp 12.48 -9.038 -1.038 (13%)
PIXY Shiftpixy Inc 1.61 -9.04 -1.04 (13%)
WVVI Willamette Valley 3.70 -9.091 -1.091 (14%)
SCHW The Charles Schwab Corp 66.60 -9.091 -1.091 (14%)
FTFT Future Fintech Group Inc 0.44 -9.091 -1.091 (14%)
GNK Genco Shipping & Trading Ltd 19.56 -9.108 -1.108 (14%)
EQT Eqt Corp 34.31 -9.137 -1.137 (14%)
ZTO Zto Express Cayman Inc ADR 19.17 -9.147 -1.147 (14%)
LMFA Lm Funding America Inc 3.87 -9.155 -1.155 (14%)
BILI Bilibili Inc ADR 14.94 -9.179 -1.179 (15%)
GOOGL Alphabet Cl A 167.00 -9.18 -1.18 (15%)
FN Fabrinet 220.94 -9.205 -1.205 (15%)
STI Solidion Technology Inc 0.43 -9.283 -1.283 (16%)
MI Nft Limited Class A Ordinary Share 4.41 -9.353 -1.353 (17%)
ABAT American Battery Technology Co. 1.01 -9.417 -1.417 (18%)
RMCF Rocky MT Chocolate 2.02 -9.417 -1.417 (18%)
NDLS Noodles & Company 1.73 -9.424 -1.424 (18%)
TTNP Titan Pharma 5.54 -9.477 -1.477 (18%)
PRO Pros Holdings 25.54 -9.497 -1.497 (19%)
ALGN Align Technology 220.45 -9.507 -1.507 (19%)
ICHR Ichor Holdings Ltd 33.88 -9.533 -1.533 (19%)
ABIO Arca Biopharma Inc 3.14 -9.536 -1.536 (19%)
IMOS Chipmos Tech ADR 24.66 -9.538 -1.538 (19%)
WDC Western Digital Corp 68.26 -9.553 -1.553 (19%)
ASC Ardmore Shipping Corp 20.53 -9.559 -1.559 (19%)
FRO Frontline Plc 23.59 -9.617 -1.617 (20%)
ROM Ultra Technology 2X ETF 63.33 -9.658 -1.658 (21%)
HIHO Highway Hlds Ltd 1.87 -9.662 -1.662 (21%)
BPTH Bio-Path Holdings 1.77 -9.694 -1.694 (21%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 -9.71 -1.71 (21%)
BGFV Big 5 Sporting 2.77 -9.772 -1.772 (22%)
SKX Skechers U.S.A. 64.72 -9.798 -1.798 (22%)
ATOM Atomera Inc 3.49 -9.819 -1.819 (23%)
COCP Cocrystal Pharma Inc 2.20 -9.836 -1.836 (23%)
CRI Carter's Inc 57.26 -9.841 -1.841 (23%)
AVAV Aerovironment Inc 173.82 -9.849 -1.849 (23%)
SKF Ultrashort Financials -2X ETF 11.17 -9.919 -1.919 (24%)
CMCT Creative Media & Community Trust Corp 2.27 -9.921 -1.921 (24%)
TC Tuanche Ltd ADR 1.65 -9.934 -1.934 (24%)
KNOP Knot Offshore Partners LP 7.25 -9.938 -1.938 (24%)
EDRY Eurodry Ltd 22.30 -9.961 -1.961 (25%)
BCLI Brainstorm Cell 0.352 -9.974 -1.974 (25%)
ICCC Immucell Corp 4.05 -10.00 -2.00 (25%)
DZSI Dasan Zhone Solutions Inc 1.26 -10.00 -2.00 (25%)
AR Antero Resources Corp 29.59 -10.033 -2.033 (25%)
EDAP Edap Tms Sa ADR 4.65 -10.058 -2.058 (26%)
NTNX Nutanix Inc 49.42 -10.113 -2.113 (26%)
SCHL Scholastic Corp 31.58 -10.131 -2.131 (27%)
ASX Ase Industrial Holding Ltd ADR 10.34 -10.165 -2.165 (27%)
SBB Short Smallcap600 -1X ETF 14.693 -10.179 -2.179 (27%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 -10.208 -2.208 (28%)
SHAK Shake Shack Inc 80.11 -10.211 -2.211 (28%)
JCTCF Jewett-Cameron Trd 4.56 -10.324 -2.324 (29%)
SGRP Spar Group Inc 1.99 -10.36 -2.36 (30%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -10.381 -2.381 (30%)
EAST Eastside Distilling Inc 0.941 -10.381 -2.381 (30%)
DAC Danaos Corp 83.84 -10.399 -2.399 (30%)
DLPN Dolphin Entertainment Inc 0.869 -10.412 -2.412 (30%)
IHS IHS Holding Ltd 3.00 -10.448 -2.448 (31%)
BAH Booz Allen Hamilton Holding Corp 139.84 -10.491 -2.491 (31%)
CCJ Cameco Corp 45.19 -10.497 -2.497 (31%)
NCTY The9 Ltd ADR 7.24 -10.507 -2.507 (31%)
RWM Short Russell 2000 -1X ETF 18.87 -10.526 -2.526 (32%)
LIQT Liqtech International Inc 2.165 -10.537 -2.537 (32%)
NVDA Nvidia Corp 113.06 -10.554 -2.554 (32%)
LVS Las Vegas Sands 39.18 -10.568 -2.568 (32%)
CYCC Cyclacel Pharmaceuti 1.70 -10.573 -2.573 (32%)
RYAAY Ryanair Hlds Plc ADR 102.42 -10.605 -2.605 (33%)
PBF PBF Energy Inc 40.46 -10.625 -2.625 (33%)
ELF E.L.F. Beauty Inc 182.82 -10.641 -2.641 (33%)
AXTI Axt Inc 3.25 -10.714 -2.714 (34%)
XRTX Xortx Therapeutics Inc 1.75 -10.714 -2.714 (34%)
LLY Eli Lilly and Company 804.62 -10.723 -2.723 (34%)
OESX Orion Energy Syst 1.07 -10.833 -2.833 (35%)
KALU Kaiser Aluminum 77.76 -10.969 -2.969 (37%)
ALTR Altair Engineering Inc Cl A 87.67 -10.986 -2.986 (37%)
EL Estee Lauder Companies 100.72 -11.04 -3.04 (38%)
ENTX Entera Bio Ltd 1.69 -11.053 -3.053 (38%)
AMAT Applied Materials 206.47 -11.069 -3.069 (38%)
IVAC Intevac Inc 3.69 -11.084 -3.084 (39%)
UAVS Ageagle Aerial Systems Inc 0.448 -11.111 -3.111 (39%)
AMD Adv Micro Devices 139.99 -11.14 -3.14 (39%)
ACLS Axcelis Tech Inc 123.55 -11.224 -3.224 (40%)
NTIC Northern Technologies Intl Corp 13.62 -11.443 -3.443 (43%)
GLP Global Partners LP 40.51 -11.492 -3.492 (44%)
MBI MBIA Inc 4.77 -11.503 -3.503 (44%)
FAMI Farmmi Inc 0.59 -11.544 -3.544 (44%)
OMEX Odyssey Marine Expl 4.49 -11.614 -3.614 (45%)
RAIL Freightcar America 3.26 -11.653 -3.653 (46%)
NVO Novo Nordisk A/S ADR 126.73 -11.791 -3.791 (47%)
TNK Teekay Tankers Ltd 62.61 -11.842 -3.842 (48%)
ATHM Autohome Inc ADR 24.67 -11.893 -3.893 (49%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 -11.935 -3.935 (49%)
KSS Kohl's Corp 20.51 -11.936 -3.936 (49%)
STAA Staar Surgical Company 40.07 -11.953 -3.953 (49%)
SNT Senstar Technologies Ltd 1.655 -11.968 -3.968 (50%)
DIS Walt Disney Company 89.93 -11.989 -3.989 (50%)
ANF Abercrombie & Fitch Company 152.59 -12.011 -4.011 (50%)
EAT Brinker International 64.11 -12.021 -4.021 (50%)
DSS Document Security Systems 1.522 -12.023 -4.023 (50%)
WST West Pharmaceutical Services 284.76 -12.024 -4.024 (50%)
UMC United Microelectronics Corp ADR 7.70 -12.201 -4.201 (53%)
CROX Crocs Inc 130.50 -12.204 -4.204 (53%)
LODE Comstock Inc 0.158 -12.222 -4.222 (53%)
GASS Stealthgas Inc 6.51 -12.264 -4.264 (53%)
GPS Gap Inc 21.44 -12.311 -4.311 (54%)
ALRN Aileron Therapeutics Inc 2.55 -12.371 -4.371 (55%)
HBM Hudbay Minerals Inc 8.00 -12.377 -4.377 (55%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -12.38 -4.38 (55%)
XRX Xerox Corp 11.03 -12.391 -4.391 (55%)
SIMO Silicon Motion Techn ADR 70.08 -12.498 -4.498 (56%)
VBIV Vbi Vaccines Inc CS 0.56 -12.50 -4.50 (56%)
TQQQ Ultrapro QQQ 3X ETF 65.08 -12.597 -4.597 (57%)
ASML Asml Holdings NY Reg ADR 888.39 -12.612 -4.612 (58%)
ASTI Ascent Solar Technologies 0.09 -12.621 -4.621 (58%)
RGLS Regulus Therapeutics 1.78 -12.745 -4.745 (59%)
SE Sea Ltd ADR 65.34 -12.764 -4.764 (60%)
YINN FTSE China Bull 3X Direxion 20.84 -12.803 -4.803 (60%)
COCO The Vita Coco Company Inc 24.30 -12.841 -4.841 (61%)
WKHS Workhorse Grp 1.49 -12.865 -4.865 (61%)
STNG Scorpio Tankers Inc 72.69 -12.873 -4.873 (61%)
CETX Cemtrex Inc 0.203 -12.876 -4.876 (61%)
BTAI Bioxcel Therapeutics Inc 1.15 -12.879 -4.879 (61%)
BOXL Boxlight Corp Cl A 0.601 -12.899 -4.899 (61%)
NAT Nordic American Tanker Shipping Ltd 3.64 -12.919 -4.919 (61%)
SAI Sai.Tech Global Corp 0.91 -12.919 -4.919 (61%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 -13.022 -5.022 (63%)
EVA Enviva Partners LP 0.394 -13.024 -5.024 (63%)
M Macy's Inc 16.57 -13.11 -5.11 (64%)
PZZA Papa John's Intl 40.93 -13.266 -5.266 (66%)
SRS Ultrashort Real Estate -2X ETF 13.555 -13.292 -5.292 (66%)
TGB Taseko Mines Ltd 2.15 -13.306 -5.306 (66%)
WING Wingstop Inc 366.36 -13.316 -5.316 (66%)
UNL US 12 Month Natural Gas 7.40 -13.318 -5.318 (66%)
HUBS Hubspot Inc 492.72 -13.333 -5.333 (67%)
GSL Global Ship Lease Inc 25.46 -13.401 -5.401 (68%)
FPAY Flexshopper Inc 1.08 -13.60 -5.60 (70%)
CATO Cato Corp 5.18 -13.667 -5.667 (71%)
ALLK Allakos Inc 0.915 -13.679 -5.679 (71%)
IHT Innsuites Hospitality Trust 1.56 -13.812 -5.812 (73%)
NVMI Nova Ltd 198.60 -13.847 -5.847 (73%)
TER Teradyne Inc 126.46 -13.897 -5.897 (74%)
VECO Veeco Instrument 39.46 -13.899 -5.899 (74%)
FORM Formfactor Inc 51.24 -13.926 -5.926 (74%)
CTRN Citi Trends Inc 18.76 -13.945 -5.945 (74%)
CLWT Euro Tech Holdings 1.54 -13.966 -5.966 (75%)
MFI Mf International Limited 0.80 -13.978 -5.978 (75%)
UXIN Uxin Ltd ADR 1.78 -14.01 -6.01 (75%)
IRTC Irhythm Technologies Inc 88.34 -14.108 -6.108 (76%)
HIMX Himax Technologies ADR 7.11 -14.13 -6.13 (77%)
PMD Psychemedics 2.051 -14.184 -6.184 (77%)
CAMT Camtek Ltd 100.97 -14.258 -6.258 (78%)
LKCO Luokung Technology Corp 0.601 -14.265 -6.265 (78%)
SMCI Super Micro Computer 712.19 -14.314 -6.314 (79%)
ACMR Acm Research Inc 18.74 -14.351 -6.351 (79%)
ATUS Altice USA Inc Cl A 1.77 -14.493 -6.493 (81%)
ASPN Aspen Aerogels Inc 21.00 -14.53 -6.53 (82%)
STM Stmicroelectronics N.V. ADR 33.99 -14.555 -6.555 (82%)
CSTM Constellium N.V. 16.99 -14.58 -6.58 (82%)
SFL Ship Finance International 11.80 -14.616 -6.616 (83%)
FOSL Fossil Group 1.28 -14.667 -6.667 (83%)
SAIA Saia Inc 396.43 -14.682 -6.682 (84%)
FAZ Financial Bear -3X Direxion 9.10 -14.714 -6.714 (84%)
VHC Virnetx Holding Corp 5.85 -14.971 -6.971 (87%)
CELH Celsius Holdings Inc 48.02 -15.099 -7.099 (89%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 -15.203 -7.203 (90%)
AA Alcoa Corp 33.43 -15.217 -7.217 (90%)
LRCX Lam Research Corp 894.64 -15.261 -7.261 (91%)
DGLY Digital Ally Inc 1.99 -15.319 -7.319 (91%)
SUNS Sunrise Realty Trust 11.52 -15.481 -7.481 (94%)
DXYN The Dixie Group 0.61 -15.512 -7.512 (94%)
VTNR Vertex Energy 0.866 -15.512 -7.512 (94%)
PNBK Patriot Natl Bncp 1.73 -15.61 -7.61 (95%)
CODX Co-Diagnostics Inc 1.12 -15.789 -7.789 (97%)
CMRE Costamare Inc 14.10 -15.821 -7.821 (98%)
SAVE Spirit Airlines Inc 2.96 -15.909 -7.909 (99%)
LEE Lee Enterprises Inc 10.05 -16.25 -8.25 (103%)
WOLF Wolfspeed Inc 19.23 -16.282 -8.282 (104%)
URG Ur Energy Inc 1.18 -16.312 -8.312 (104%)
CDNS Cadence Design Sys 258.79 -16.339 -8.339 (104%)
CHNR China Natural Res 0.69 -16.364 -8.364 (105%)
SGMA Sigmatron Intl Inc 4.82 -16.609 -8.609 (108%)
GLT Glatfelter 1.49 -16.76 -8.76 (110%)
CEG Constellation Energy Corp 175.04 -16.77 -8.77 (110%)
SLP Simulations Plus Inc 39.70 -16.771 -8.771 (110%)
LULU Lululemon Athletica 253.50 -16.833 -8.833 (110%)
WATT Energous Corp 0.925 -17.115 -9.115 (114%)
LOOP Loop Industries Inc 1.78 -17.209 -9.209 (115%)
VST Vistra Energy Corp 71.12 -17.216 -9.216 (115%)
OPRA Opera Ltd ADR 11.75 -17.254 -9.254 (116%)
TAOP Taoping Inc 0.617 -17.292 -9.292 (116%)
MASI Masimo Corp 108.99 -17.344 -9.344 (117%)
RKDA Arcadia Biosciences Inc 2.66 -17.391 -9.391 (117%)
GLYC Glycomimetics Inc 0.241 -17.466 -9.466 (118%)
NCI Neo-Concept International Group Holdings Limited 0.553 -17.586 -9.586 (120%)
LUNA Luna Innovations Incorporated 2.90 -17.847 -9.847 (123%)
DELL Dell Technologies Inc 113.56 -17.853 -9.853 (123%)
CLMT Calumet Inc 13.15 -17.915 -9.915 (124%)
IQ Iqiyi Inc ADR 3.13 -18.063 -10.063 (126%)
CRIS Curis Inc 6.12 -18.40 -10.40 (130%)
USD Ultra Semiconductors 2X ETF 116.18 -18.419 -10.419 (130%)
FCEL Fuelcell Energy Inc 0.532 -18.53 -10.53 (132%)
INFA Informatica Inc Cl A 24.27 -18.557 -10.557 (132%)
MBIO Mustang Bio Inc 0.36 -18.919 -10.919 (136%)
AIHS Senmiao Technology Ltd 0.89 -19.091 -11.091 (139%)
TV Grupo Televisa S.A. ADR 2.23 -19.203 -11.203 (140%)
DRV Real Estate Bear -3X Direxion 31.15 -19.455 -11.455 (143%)
BYSI Beyondspring Inc 1.965 -19.467 -11.467 (143%)
LPLA Lpl Financial Holdings 221.24 -19.52 -11.52 (144%)
DOGZ Dogness Corp Cl A 15.24 -19.535 -11.535 (144%)
DPZ Domino's Pizza Inc 417.45 -19.624 -11.624 (145%)
LZ Legalzoom.com Inc 6.78 -19.763 -11.763 (147%)
LITB Lightinthebox Holding Ltd ADR 0.706 -19.773 -11.773 (147%)
MSS Maison Solutions Inc Cl A 1.13 -19.858 -11.858 (148%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -20.106 -12.106 (151%)
LIVE Live Ventures 19.10 -20.35 -12.35 (154%)
SNAP Snap Inc 13.33 -20.513 -12.513 (156%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -20.711 -12.711 (159%)
CLRB Cellectar Biosc 2.29 -20.761 -12.761 (160%)
CMCM Cheetah Mobile Inc ADR 3.33 -20.903 -12.903 (161%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 -21.107 -13.107 (164%)
VOXX Voxx Intl Corp 2.80 -21.127 -13.127 (164%)
RENT Rent The Runway Inc Cl A 15.00 -21.218 -13.218 (165%)
APVO Aptevo Therapeutics Inc 0.411 -21.264 -13.264 (166%)
IMMP Immutep Ltd ADR 2.17 -21.661 -13.661 (171%)
LRE Lead Real Estate CO ADR 2.01 -21.942 -13.942 (174%)
EAF Graftech International Ltd 0.803 -22.039 -14.039 (175%)
ONVO Organovo Holdings 0.589 -22.296 -14.296 (179%)
SPI Spi Energy Company Ltd 0.351 -22.345 -14.345 (179%)
PRST Presto Automation Inc 0.068 -22.727 -14.727 (184%)
NKE Nike Inc 72.56 -22.858 -14.858 (186%)
MU Micron Technology 109.41 -23.146 -15.146 (189%)
LTBR Lightbridge Corp 3.09 -23.325 -15.325 (192%)
NOAH Noah Holdings Ltd ADR 7.95 -23.41 -15.41 (193%)
SOXL Semiconductor Bull 3X Direxion 41.92 -23.476 -15.476 (193%)
BMRA Biomerica Inc 0.347 -23.568 -15.568 (195%)
APTO Aptose Bioscns 0.568 -23.656 -15.656 (196%)
PTIX Protagenic Therapeutics Inc 0.701 -23.804 -15.804 (198%)
CMG Chipotle Mexican Grill 49.83 -24.34 -16.34 (204%)
PRPH Prophase Labs Inc 3.22 -24.413 -16.413 (205%)
MBLY Mobileye Global Inc Cl A 21.22 -24.618 -16.618 (208%)
MLCO Melco Resorts & Entertainment ADR 5.87 -25.884 -17.884 (224%)
ATXI Avenue Therapeutics Inc 2.72 -25.886 -17.886 (224%)
RRGB Red Robin Gourmet Burgers Inc 5.76 -25.964 -17.964 (225%)
UNG US Natural Gas Fund 13.51 -26.215 -18.215 (228%)
AVGR Avinger Inc 1.42 -26.804 -18.804 (235%)
DDC Ddc Enterprise Limited Cl A 0.619 -27.176 -19.176 (240%)
GVP GSE Systems 3.33 -27.451 -19.451 (243%)
PCRX Pacira Pharm Inc 20.03 -27.454 -19.454 (243%)
FANH Fanhua Inc ADR 1.60 -27.602 -19.602 (245%)
SPEC Spectaire Holdings Inc 0.37 -28.433 -20.433 (255%)
GTI Graphjet Technology 3.18 -29.176 -21.176 (265%)
BZ Kanzhun Ltd ADR 13.71 -29.728 -21.728 (272%)
LPCN Lipocine Inc 5.51 -29.809 -21.809 (273%)
DYNT Dynatronics Corp 0.234 -29.94 -21.94 (274%)
TZA Smallcap Bear -3X Direxion 13.51 -29.964 -21.964 (275%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -30.083 -22.083 (276%)
GRI Gri Bio Inc 1.26 -31.148 -23.148 (289%)
HSDT Helius Medical Technologies Inc 0.703 -31.748 -23.748 (297%)
WRB W.R. Berkley Corp 54.07 -31.824 -23.824 (298%)
EW Edwards Lifesciences Corp 62.37 -31.881 -23.881 (299%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -32.083 -24.083 (301%)
LL LL Flooring Hldgs Inc 0.985 -32.534 -24.534 (307%)
LW Lamb Weston Holdings Inc 56.71 -32.544 -24.544 (307%)
MEG Montrose Environmental Group Inc 31.67 -33.842 -25.842 (323%)
FIVE Five Below Inc 71.97 -34.376 -26.376 (330%)
SEED Origin Agritech Ltd 3.09 -35.356 -27.356 (342%)
AEMD Aethlon Medical 0.37 -36.752 -28.752 (359%)
MXL Maxlinear Inc 12.775 -37.50 -29.50 (369%)
HELE Helen of Troy Ltd 58.98 -38.04 -30.04 (376%)
GENE Genetic Tech Spn ADR 0.852 -39.745 -31.745 (397%)
BIG Big Lots 1.08 -41.304 -33.304 (416%)
DXCM Dexcom Inc 64.00 -43.617 -35.617 (445%)
SLGL Sol-Gel Technologies Ltd 0.501 -45.543 -37.543 (469%)
WSM Williams-Sonoma 155.50 -47.588 -39.588 (495%)
RETO Reto Eco-Solutions Inc 1.38 -47.925 -39.925 (499%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -49.763 -41.763 (522%)
TNXP Tonix Pharm Holdings 0.55 -51.111 -43.111 (539%)
CUE Cue Biopharma Inc 0.67 -51.449 -43.449 (543%)
AGEN Agenus Inc 6.56 -53.835 -45.835 (573%)
TCON Tracon Pharmaceuticals Inc 0.655 -54.828 -46.828 (585%)
LB Landbridge Company Llc Cl A 30.13 -62.30 -54.30 (679%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -62.963 -54.963 (687%)
JAGX Jaguar Health Inc 1.28 -66.839 -58.839 (735%)
NBY Novabay Pharmaceuticals 0.70 -67.593 -59.593 (745%)
SPWR Sunpower Corp 0.84 -68.421 -60.421 (755%)
TANH Tantech Holdings 0.26 -69.662 -61.662 (771%)
TWOU 2U Inc 1.25 -75.728 -67.728 (847%)
USLM U S Lime & Mineral 83.93 -76.651 -68.651 (858%)
CONN Conn's Inc 0.34 -79.331 -71.331 (892%)
ETH Grayscale Ethereum Mini Trust 3.08 -88.289 -80.289 (1004%)
AVGO Broadcom Ltd 151.63 -90.476 -82.476 (1031%)
STEC Santech Holdings Limited 0.314 -95.409 -87.409 (1093%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14