Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 -80.00 0.00 (0%)
ACET Adicet Bio Inc 1.43 -80.00 0.00 (0%)
ALGT Allegiant Travel Com 40.02 -80.00 0.00 (0%)
ENTR Entrepreneur 30 Fund 15.31 -80.00 0.00 (0%)
FBMS First Bancshs [Ms] 31.76 -80.00 0.00 (0%)
NCZ Virtus Convertible & Income Fund II 2.98 -80.00 0.00 (0%)
USA Liberty All-Star Equity Fund 6.78 -80.00 0.00 (0%)
RES RPC Inc 5.99 -80.00 0.00 (0%)
GHC Graham Holdings Company 745.93 -80.003 -0.003 (0%)
ORGS Orgenesis Inc 0.606 -80.00 0.00 (0%)
ITP IT Tech Packaging Inc 0.226 -80.00 0.00 (0%)
DGX Quest Diagnostics Inc 152.86 -80.05 -0.05 (0%)
SWK Stanley Black & Decker Inc 96.64 -80.051 -0.051 (0%)
JPM JP Morgan Chase & Company 205.56 -80.097 -0.097 (0%)
RDN Radian Group Inc 34.76 -80.097 -0.097 (0%)
CWCO Cons Water Inc 25.61 -80.112 -0.112 (0%)
DAVE Dave Inc 33.38 -80.129 -0.129 (0%)
SPDW SPDR World Ex-US Portfolio ETF 35.98 -80.125 -0.125 (0%)
MLI Mueller Industries 67.13 -80.169 -0.169 (0%)
TRUP Trupanion Inc 43.60 -80.191 -0.191 (0%)
PLYM Plymouth Industrial REIT Inc 22.98 -80.189 -0.189 (0%)
BY Byline Bancorp Inc 26.19 -80.189 -0.189 (0%)
GNRC Generac Holdings Inc 142.60 -80.214 -0.214 (0%)
FDX Fedex Corp 283.85 -80.256 -0.256 (0%)
BNTC Benitec Biopharma Ltd ADR 8.75 -80.264 -0.264 (0%)
AMN Amn Healthcare Services Inc 45.17 -80.273 -0.273 (0%)
VRNS Varonis Systems Inc 51.43 -80.303 -0.303 (0%)
NXST Nexstar Media Group Inc 162.01 -80.315 -0.315 (0%)
PLPC Preformed Line Prd 114.09 -80.317 -0.317 (0%)
LUNA Luna Innovations Incorporated 2.05 -80.328 -0.328 (0%)
SSYS Stratasys Ltd 6.40 -80.337 -0.337 (0%)
CPRT Copart Inc 49.51 -80.347 -0.347 (0%)
PSCU S&P Smallcap Utilities Invesco ETF 56.95 -80.347 -0.347 (0%)
LKFN Lakeland Finl Corp 64.41 -80.352 -0.352 (0%)
AXL American Axle & Manufacturing 5.65 -80.358 -0.358 (0%)
OB Outbrain Inc 4.68 -80.358 -0.358 (0%)
HEDJ Wisdomtree Europe Hedged Equity Fund 42.88 -80.364 -0.364 (0%)
MSS Maison Solutions Inc Cl A 0.75 -80.358 -0.358 (0%)
DB Deutsche Bank Ag 15.86 -80.374 -0.374 (0%)
HESM Hess Midstream Partners LP 35.75 -80.393 -0.393 (0%)
AVK Advent Claymore Convertible Securities 12.55 -80.435 -0.435 (1%)
HTGC Hercules Technology Growth Capital 18.58 -80.447 -0.447 (1%)
WSR Whitestone REIT 12.95 -80.46 -0.46 (1%)
CSTE Caesarstone Sdot-Yam 4.58 -80.46 -0.46 (1%)
FNB F.N.B. Corp 13.99 -80.469 -0.469 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 39.16 -80.488 -0.488 (1%)
NXE Nexgen Energy Ltd 5.41 -80.531 -0.531 (1%)
EBS Emergent Biosolutions 7.77 -80.531 -0.531 (1%)
MPC Marathon Petroleum Corp 163.54 -80.532 -0.532 (1%)
NVCR Novocure Ltd Ord Sh 16.90 -80.536 -0.536 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.35 -80.541 -0.541 (1%)
PGRE Paramount Group Inc 4.82 -80.597 -0.597 (1%)
MS Morgan Stanley 96.62 -80.606 -0.606 (1%)
WHD Cactus Inc Cl A 54.63 -80.607 -0.607 (1%)
KIRK Kirkland's Inc 1.49 -80.646 -0.646 (1%)
RSLS Reshape Lifesciences Inc 0.15 -80.646 -0.646 (1%)
TALO Talos Energy Inc 10.79 -80.656 -0.656 (1%)
ICLR Icon Plc 280.48 -80.665 -0.665 (1%)
BGR Blackrock Energy and Resources Trust 12.33 -80.673 -0.673 (1%)
EWI Italy Ishares MSCI ETF 37.72 -80.69 -0.69 (1%)
PNFP Pinnacle Finl Ptnrs 91.62 -80.702 -0.702 (1%)
IDV Intl Select Dividend Ishares ETF 29.28 -80.723 -0.723 (1%)
TBBK The Bancorp Inc 48.11 -80.75 -0.75 (1%)
GMS Gms Inc 82.86 -80.811 -0.811 (1%)
ASIX Advansix Inc 27.42 -80.822 -0.822 (1%)
NVS Novartis Ag ADR 116.99 -80.865 -0.865 (1%)
PTCT Ptc Therapeutics 31.54 -80.864 -0.864 (1%)
USM United States Cellular Corp 54.49 -80.942 -0.942 (1%)
RNST Renasant Corp 32.48 -80.953 -0.953 (1%)
EVT Eaton Vance Tax Advantaged Dividend 23.70 -80.953 -0.953 (1%)
NYCB New York Community Bancorp 9.82 -80.982 -0.982 (1%)
AWH Aspira Womans Health Inc 0.918 -81.00 -1.00 (1%)
TECK Teck Resources Ltd 44.25 -81.002 -1.002 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 47.066 -81.007 -1.007 (1%)
STC Stewart Information Services Corp 71.46 -81.019 -1.019 (1%)
VEA FTSE Developed Markets Vanguard 50.71 -81.016 -1.016 (1%)
AEMD Aethlon Medical 0.366 -81.053 -1.053 (1%)
YI 111 Inc ADR 0.669 -81.074 -1.074 (1%)
CCS Century Communities Inc 95.16 -81.085 -1.085 (1%)
OMF Onemain Holdings Inc 43.27 -81.085 -1.085 (1%)
HGV Hilton Grand Vacations Inc 34.93 -81.087 -1.087 (1%)
BYFC Broadway Fin Corp 6.57 -81.098 -1.098 (1%)
HRI Herc Holdings Inc 134.43 -81.098 -1.098 (1%)
ESEA Euroseas Ltd 41.89 -81.103 -1.103 (1%)
ANIK Anika Therapeutics 24.59 -81.116 -1.116 (1%)
CHCT Community Healthcare Trust Inc 15.86 -81.132 -1.132 (1%)
ZEUS Olympic Steel Inc 35.96 -81.148 -1.148 (1%)
CBRL Cracker Barrel 36.38 -81.152 -1.152 (1%)
BSRR Sierra Bancorp 28.96 -81.152 -1.152 (1%)
SSD Simpson Manufacturing Company 172.61 -81.154 -1.154 (1%)
ARCB Arcbest Corp 98.50 -81.16 -1.16 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 37.65 -81.16 -1.16 (1%)
DWM Wisdomtree International Equity Fund 55.885 -81.186 -1.186 (1%)
MSB Mesabi Trust 16.76 -81.20 -1.20 (2%)
PRA Pro-Assurance Corp 12.89 -81.197 -1.197 (2%)
FFIC Flushing Finl Corp 13.43 -81.208 -1.208 (2%)
FORTY Formula Sys [1985] ADR 74.885 -81.211 -1.211 (2%)
IWS Russell Midcap Value Ishares ETF 126.65 -81.21 -1.21 (2%)
NTLA Intellia Thera CS 20.12 -81.207 -1.207 (2%)
FSI Flexible Solutions International Inc 3.22 -81.25 -1.25 (2%)
CRWS Crown Crafts Inc 4.69 -81.25 -1.25 (2%)
WNEB Western New England Bancorp Inc 8.60 -81.25 -1.25 (2%)
CODA Coda Octopus Group 7.02 -81.25 -1.25 (2%)
HFFG HF Foods Group Inc 3.17 -81.25 -1.25 (2%)
PDP DWA Momentum Invesco ETF 96.06 -81.26 -1.26 (2%)
STEC Santech Holdings Limited 0.509 -81.27 -1.27 (2%)
SGH Smart Global Holdings Inc 18.31 -81.269 -1.269 (2%)
VOC Voc Energy Trust 4.59 -81.293 -1.293 (2%)
AMAT Applied Materials 178.05 -81.301 -1.301 (2%)
OPRX Optimizerx Corp 7.40 -81.301 -1.301 (2%)
IBKR Interactive Brokers 122.05 -81.338 -1.338 (2%)
DRH Diamondrock Hospitality Company 8.31 -81.356 -1.356 (2%)
WB Weibo Corp ADR 7.14 -81.356 -1.356 (2%)
IWN Russell 2000 Value Ishares ETF 159.06 -81.367 -1.367 (2%)
HSTM Healthstream Inc 28.25 -81.386 -1.386 (2%)
INUV Inuvo Inc 0.258 -81.396 -1.396 (2%)
AM Antero Midstream Corp 14.24 -81.396 -1.396 (2%)
SQM Sociedad Quimica Y Minera S.A. ADR 34.88 -81.403 -1.403 (2%)
KOP Koppers Holdings Inc 36.45 -81.407 -1.407 (2%)
AWAY ETFMG Travel Tech ETF 18.33 -81.421 -1.421 (2%)
PKOH Park Ohio Holdings Corp 28.05 -81.433 -1.433 (2%)
FRME First Merchants Corp 36.28 -81.472 -1.472 (2%)
CGA China Green Agriculture 1.70 -81.482 -1.482 (2%)
TGI Triumph Group 12.82 -81.482 -1.482 (2%)
IFRX Fireman B.V. 1.47 -81.482 -1.482 (2%)
LIVN Livanova Plc OR Sh 46.99 -81.513 -1.513 (2%)
HIFS Hingham Inst For Svg 240.99 -81.518 -1.518 (2%)
SEED Origin Agritech Ltd 2.47 -81.539 -1.539 (2%)
GEL Genesis Energy LP 12.97 -81.579 -1.579 (2%)
TUSK Mammoth Energy Services Inc 3.55 -81.579 -1.579 (2%)
UCTT Ultra Clean Holdings 33.42 -81.588 -1.588 (2%)
HUM Humana Inc 346.42 -81.592 -1.592 (2%)
NU Nu Holdings Ltd Cl A 13.73 -81.603 -1.603 (2%)
HUBG Hub Group Inc A 44.10 -81.607 -1.607 (2%)
EWG Germany Ishares MSCI ETF 31.61 -81.618 -1.618 (2%)
MDXG Mimedx Group Inc 6.23 -81.646 -1.646 (2%)
ETV Eaton Vance Corp 13.21 -81.667 -1.667 (2%)
PTF DWA Technology Momentum Invesco ETF 57.41 -81.667 -1.667 (2%)
RKDA Arcadia Biosciences Inc 2.76 -81.667 -1.667 (2%)
GSBC Great Southern Bncp 56.17 -81.677 -1.677 (2%)
VXF Extended Market Index ETF Vanguard 171.26 -81.699 -1.699 (2%)
SHO Sunstone Hotel Investors 9.80 -81.708 -1.708 (2%)
CMCT Creative Media & Community Trust Corp 1.907 -81.715 -1.715 (2%)
GSL Global Ship Lease Inc 22.94 -81.728 -1.728 (2%)
HLF Herbalife Ltd 7.18 -81.726 -1.726 (2%)
NVEE Nv5 Global 89.73 -81.725 -1.725 (2%)
NCL Northann Corp 0.171 -81.74 -1.74 (2%)
PEBO Peoples Bancorp Inc 30.21 -81.743 -1.743 (2%)
PAG Penske Automotive Group 149.77 -81.764 -1.764 (2%)
DMO Western Asset Mortgage Defined Opp 11.96 -81.763 -1.763 (2%)
MFI Mf International Limited 0.556 -81.782 -1.782 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.75 -81.79 -1.79 (2%)
FXH Healthcare Alphadex FT ETF 110.65 -81.799 -1.799 (2%)
MOVE Movano Inc 0.301 -81.819 -1.819 (2%)
TRVG Trivago NV ADR 1.94 -81.819 -1.819 (2%)
CBSH Commerce Bancshares 61.29 -81.844 -1.844 (2%)
BA Boeing Company 160.07 -81.841 -1.841 (2%)
FXD Consumer Disc Alphadex ETF FT 59.41 -81.874 -1.874 (2%)
CMRX Chimerix Inc 0.879 -81.875 -1.875 (2%)
ETSY Etsy Inc 52.58 -81.873 -1.873 (2%)
EWP Spain Ishares MSCI ETF 33.25 -81.901 -1.901 (2%)
HTLD Heartland Express 11.74 -81.915 -1.915 (2%)
CGV Affinity Conductor Global Equity Value ETF 13.021 -81.92 -1.92 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 57.48 -81.921 -1.921 (2%)
CTXR Citius Pharmaceuticals Inc 0.538 -81.936 -1.936 (2%)
LOPE Grand Canyon Educati 137.81 -81.956 -1.956 (2%)
AIA Asia 50 Ishares ETF 64.23 -81.968 -1.968 (2%)
TXMD Therapeuticsmd Inc 1.75 -81.968 -1.968 (2%)
FAMI Farmmi Inc 0.201 -81.968 -1.968 (2%)
FMC FMC Corp 61.16 -81.973 -1.973 (2%)
RVT Royce Small-Cap Trust Inc 14.71 -81.982 -1.982 (2%)
CVNA Carvana Company Cl A 130.72 -82.01 -2.01 (3%)
VVI Viad Corp 31.63 -82.028 -2.028 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 119.30 -82.023 -2.023 (3%)
CVV CVD Equipment Corp 3.39 -82.052 -2.052 (3%)
STRM Streamline Health So 0.45 -82.052 -2.052 (3%)
AGD Abrdn Global Dynamic Dividend Fund 10.06 -82.052 -2.052 (3%)
IGD VOYA Global Equity Dividend and Premium 5.54 -82.052 -2.052 (3%)
FBIO Fortress Biotech Inc 1.77 -82.052 -2.052 (3%)
CYTK Cytokinetics 54.15 -82.066 -2.066 (3%)
JEF Jefferies Financial Group Inc 56.31 -82.063 -2.063 (3%)
KIE S&P Insurance ETF SPDR 55.25 -82.066 -2.066 (3%)
ITGR Integer Holdings Corp 123.16 -82.07 -2.07 (3%)
XSD S&P Semiconductor SPDR 216.25 -82.084 -2.084 (3%)
CIB Bancolombia S.A. ADR 31.16 -82.143 -2.143 (3%)
DBD Diebold Nixdorf Incorporated 40.79 -82.154 -2.154 (3%)
SCHF Schwab Intl Equity ETF 39.44 -82.153 -2.153 (3%)
MC Moelis 63.45 -82.155 -2.155 (3%)
AHT Ashford Hospitality Trust Inc 0.807 -82.188 -2.188 (3%)
CII Blackrock Capital and Income Strategies 19.05 -82.192 -2.192 (3%)
SANW S&W Seed Company 0.236 -82.223 -2.223 (3%)
IVZ Invesco Plc 15.87 -82.237 -2.237 (3%)
NHS Neuberger Berman High Yield Strategies 8.23 -82.249 -2.249 (3%)
MTX Minerals Technologies Inc 72.02 -82.251 -2.251 (3%)
FGD DJ Global Select Dividend ETF FT 23.524 -82.299 -2.299 (3%)
RH Rh Common Stock 244.09 -82.293 -2.293 (3%)
AG First Majestic Silver 4.79 -82.301 -2.301 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 59.83 -82.305 -2.305 (3%)
ITRM Iterum Therapeutics Plc 0.95 -82.317 -2.317 (3%)
WOR Worthington Enterprises Inc 42.69 -82.34 -2.34 (3%)
GAIN Gladstone Investment 12.58 -82.353 -2.353 (3%)
RRGB Red Robin Gourmet Burgers Inc 3.15 -82.353 -2.353 (3%)
EQS Equus Total Return 1.35 -82.353 -2.353 (3%)
EDD Emerging Markets Domestic Debt Fund 4.91 -82.353 -2.353 (3%)
CHH Choice Hotels International 120.98 -82.365 -2.365 (3%)
BYD Boyd Gaming Corp 59.33 -82.40 -2.40 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 28.76 -82.40 -2.40 (3%)
COCP Cocrystal Pharma Inc 1.709 -82.422 -2.422 (3%)
AMSWA Amer Software Inc 10.94 -82.433 -2.433 (3%)
MFIN Medallion Fin Corp 7.53 -82.433 -2.433 (3%)
PLAY Dave & Buster's Entertainment 29.86 -82.492 -2.492 (3%)
GGR Gogoro Inc 1.085 -82.50 -2.50 (3%)
WTI W&T Offshore 2.02 -82.50 -2.50 (3%)
NML Neuberger Berman Energy Infra and Inc Fund 7.91 -82.50 -2.50 (3%)
CDZI Cadiz Inc 3.05 -82.525 -2.525 (3%)
TAN Solar Invesco ETF 38.10 -82.54 -2.54 (3%)
HP Helmerich & Payne 30.35 -82.548 -2.548 (3%)
HAYN Haynes Intl Inc 59.65 -82.559 -2.559 (3%)
NECB Northeast Community Bancorp 22.06 -82.569 -2.569 (3%)
EAGL Eagle Capital Select Equity ETF 26.08 -82.569 -2.569 (3%)
LAUR Laureate Education Inc 14.65 -82.609 -2.609 (3%)
MESA Mesa Air Group Inc 1.14 -82.609 -2.609 (3%)
VAW Materials ETF Vanguard 197.65 -82.734 -2.734 (3%)
ALLT Allot Communications 2.90 -82.759 -2.759 (3%)
UNFI United Nat Foods 14.32 -82.759 -2.759 (3%)
HMNF Hmn Financial Inc 24.99 -82.766 -2.766 (3%)
FCX Freeport-Mcmoran Inc 40.41 -82.776 -2.776 (3%)
LC Lendingclub Corp 10.29 -82.774 -2.774 (3%)
GES Guess Inc 19.24 -82.787 -2.787 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 100.38 -82.783 -2.783 (3%)
GNW Genworth Financial Inc 6.63 -82.796 -2.796 (3%)
JIVE Jpmorgan International Value ETF 56.908 -82.796 -2.796 (3%)
MET Metlife Inc 74.63 -82.803 -2.803 (4%)
EWH Hong Kong Ishares MSCI ETF 15.72 -82.813 -2.813 (4%)
TILE Interface Inc 17.79 -82.822 -2.822 (4%)
PVBC Provident Bancorp CS 10.33 -82.829 -2.829 (4%)
SKYW Skywest Inc 74.71 -82.844 -2.844 (4%)
INSM Insmed Inc 71.57 -82.858 -2.858 (4%)
KWR Quaker Chemical Corp 160.18 -82.853 -2.853 (4%)
STR Sitio Royalties Corp 21.03 -82.858 -2.858 (4%)
TUP Tupperware Corp 1.13 -82.858 -2.858 (4%)
IPDN Professional Diversity Network Inc 0.432 -82.858 -2.858 (4%)
TXN Texas Instruments 199.80 -82.878 -2.878 (4%)
GEOS Geospace Technologie 9.75 -82.883 -2.883 (4%)
VBK Smallcap Growth ETF Vanguard 249.43 -82.895 -2.895 (4%)
LRN Stride Inc 78.08 -82.957 -2.957 (4%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.19 -82.971 -2.971 (4%)
ATOM Atomera Inc 2.52 -82.965 -2.965 (4%)
ACIW Aci Worldwide Inc 47.06 -82.974 -2.974 (4%)
ENG Englobal Corp 1.20 -82.979 -2.979 (4%)
EWU UK Ishares MSCI ETF 36.51 -82.979 -2.979 (4%)
WAT Waters Corp 328.16 -82.989 -2.989 (4%)
DIS Walt Disney Company 88.40 -83.00 -3.00 (4%)
KNSL Kinsale Capital Group Inc 462.83 -83.001 -3.001 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 11.42 -83.019 -3.019 (4%)
NVT Nvent Electric Plc 62.19 -83.025 -3.025 (4%)
GLNG Golar Lng Ltd 31.02 -83.039 -3.039 (4%)
EFA EAFE Ishares MSCI ETF 80.20 -83.038 -3.038 (4%)
TPH Tri Pointe Homes Inc 41.92 -83.065 -3.065 (4%)
EWL Switzerland Ishares MSCI ETF 51.21 -83.105 -3.105 (4%)
FSLR First Solar Inc 208.22 -83.121 -3.121 (4%)
ALB Albemarle Corp 78.62 -83.135 -3.135 (4%)
NBY Novabay Pharmaceuticals 0.456 -83.158 -3.158 (4%)
WSBC Wesbanco Inc 30.39 -83.20 -3.20 (4%)
IEV Europe 350 Ishares ETF 56.08 -83.209 -3.209 (4%)
CYBR Cyberark Soft Ord 260.96 -83.205 -3.205 (4%)
MBRX Moleculin Biotech CS 2.37 -83.222 -3.222 (4%)
DLX Deluxe Corp 19.15 -83.246 -3.246 (4%)
FBP First Bancorp 19.95 -83.246 -3.246 (4%)
IHE US Pharmaceuticals Ishares ETF 71.00 -83.262 -3.262 (4%)
XHR Xenia Hotels & Resorts Inc 13.16 -83.272 -3.272 (4%)
LBRDK Liberty Broadband Corp Sr C 59.57 -83.288 -3.288 (4%)
DOL Wisdomtree International Largecap Dividend Fund 52.461 -83.317 -3.317 (4%)
IYM US Basic Materials Ishares ETF 139.59 -83.33 -3.33 (4%)
BOSC Bos Better Online 2.74 -83.334 -3.334 (4%)
IRWD Ironwood Pharmaceuti 4.08 -83.334 -3.334 (4%)
MGYR Magyar Bancorp Inc 12.20 -83.334 -3.334 (4%)
NYMT New York Mtge Trust 6.32 -83.334 -3.334 (4%)
SABA Saba Capital Income & Opportunities Fund II 8.40 -83.334 -3.334 (4%)
TRIB Trinity Bio ADR 1.70 -83.334 -3.334 (4%)
ZIP Ziprecruiter Inc Cl A 8.97 -83.334 -3.334 (4%)
ENS Enersys Inc 95.75 -83.334 -3.334 (4%)
GEF Greif Bros Corp 59.60 -83.334 -3.334 (4%)
MX Magnachip Semiconductor Corp 4.36 -83.334 -3.334 (4%)
MIN MFS Intermediate Income Trust 2.74 -83.334 -3.334 (4%)
MRT Marti Technologies Inc 1.93 -83.334 -3.334 (4%)
CEP Cantor Equity Partners Inc Cl A 10.00 -83.334 -3.334 (4%)
OXSQ Oxford Square Capital Corp 2.91 -83.334 -3.334 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.76 -83.40 -3.40 (4%)
TKR Timken Company 78.91 -83.407 -3.407 (4%)
IWM Russell 2000 Ishares ETF 208.31 -83.411 -3.411 (4%)
FULT Fulton Financial Cor 17.67 -83.413 -3.413 (4%)
CBU Community Financial System Inc 57.24 -83.417 -3.417 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.52 -83.424 -3.424 (4%)
RPRX Royalty Pharma Plc Cl A 28.06 -83.44 -3.44 (4%)
TBNK Territorial Bancorp 9.22 -83.449 -3.449 (4%)
PAAS Pan Amer Silver Corp 18.96 -83.454 -3.454 (4%)
TXT Textron Inc 86.53 -83.474 -3.474 (4%)
NYC American Strategic Investment CO 8.615 -83.485 -3.485 (4%)
CALX Calix Inc 34.75 -83.506 -3.506 (4%)
FRPH Frp Holdings Inc 28.67 -83.517 -3.517 (4%)
TSEM Tower Semiconductor 40.82 -83.538 -3.538 (4%)
ARIS Aris Water Solutions Inc Cl A 15.07 -83.535 -3.535 (4%)
TTGT Techtarget Inc 23.90 -83.542 -3.542 (4%)
PANL Pangaea Logistics So 6.22 -83.545 -3.545 (4%)
ALL Allstate Corp 184.87 -83.571 -3.571 (4%)
NVEC Nve Corp 75.84 -83.585 -3.585 (4%)
VRSN Verisign Inc 181.12 -83.627 -3.627 (5%)
OI O-I Glass Inc 12.04 -83.621 -3.621 (5%)
IHS IHS Holding Ltd 3.07 -83.637 -3.637 (5%)
R Ryder System 131.96 -83.64 -3.64 (5%)
EWQ France Ishares MSCI ETF 38.70 -83.637 -3.637 (5%)
ENPH Enphase Energy Inc 104.61 -83.65 -3.65 (5%)
AVAV Aerovironment Inc 180.71 -83.665 -3.665 (5%)
EFG EAFE Growth Ishares MSCI ETF 102.49 -83.665 -3.665 (5%)
SLAB Silicon Labs Inc 106.44 -83.672 -3.672 (5%)
SEM Select Medical Holdings Corp 33.63 -83.684 -3.684 (5%)
FEDU Four Seasons Education Cayman Inc ADR 11.82 -83.693 -3.693 (5%)
LCUT Lifetime Brands Inc 6.38 -83.704 -3.704 (5%)
CRVL Corvel Corp 300.84 -83.768 -3.768 (5%)
FNLC First Bancorp Inc 26.08 -83.797 -3.797 (5%)
RDNT Radnet Inc 60.34 -83.821 -3.821 (5%)
XRT S&P Retail SPDR 72.35 -83.829 -3.829 (5%)
WDFC W D 40 Company 255.53 -83.841 -3.841 (5%)
KR Kroger Company 52.30 -83.842 -3.842 (5%)
IJS S&P Smallcap 600 Value Ishares ETF 101.78 -83.842 -3.842 (5%)
NWPX Northwest Pipe Company 40.97 -83.858 -3.858 (5%)
ASPS Altisource Portfolio 1.04 -83.871 -3.871 (5%)
FFWM First Foundation 6.38 -83.871 -3.871 (5%)
REX Rex American Resources Corp 42.51 -83.877 -3.877 (5%)
PBD Global Clean Energy Invesco ETF 12.64 -83.899 -3.899 (5%)
PFBC Preferred Bank LA 78.61 -83.908 -3.908 (5%)
CNX CNX Resources Corp 26.77 -83.908 -3.908 (5%)
TNET Trinet Group Inc 94.31 -83.907 -3.907 (5%)
HART Nyli Healthy Hearts ETF 32.795 -83.915 -3.915 (5%)
TIGR Up Fintech Holding Ltd ADR 3.48 -83.929 -3.929 (5%)
PTC Ptc Inc 166.94 -83.934 -3.934 (5%)
ICHR Ichor Holdings Ltd 27.78 -83.94 -3.94 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.41 -83.951 -3.951 (5%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.281 -83.976 -3.976 (5%)
EVI Evi Industries Inc 15.59 -83.983 -3.983 (5%)
XENE Xenon Pharmaceuticals Inc 38.93 -83.988 -3.988 (5%)
BNED Barnes & Noble Education Inc C 10.26 -83.981 -3.981 (5%)
PKW Buyback Achievers Invesco ETF 108.10 -83.992 -3.992 (5%)
CMLS Cumulus Media Inc Cl A 1.50 -84.00 -4.00 (5%)
VB Smallcap ETF Vanguard 222.84 -84.017 -4.017 (5%)
INBK First Internet Bcp 33.68 -84.022 -4.022 (5%)
VGK Europe ETF FTSE Vanguard 68.47 -84.077 -4.077 (5%)
BCV Bancroft Convertible Fund 16.18 -84.091 -4.091 (5%)
AAON Aaon Inc 88.26 -84.086 -4.086 (5%)
JCTCF Jewett-Cameron Trd 4.35 -84.091 -4.091 (5%)
CRT Cross Timbers Royalty Trust 9.09 -84.091 -4.091 (5%)
TRN Trinity Industries 30.61 -84.091 -4.091 (5%)
EWT Taiwan Ishares MSCI ETF 50.80 -84.114 -4.114 (5%)
INSW International Seaways Inc 48.23 -84.13 -4.13 (5%)
SCHA Schwab U.S. Smallcap ETF 48.46 -84.132 -4.132 (5%)
LAC Lithium Americas Corp 2.21 -84.127 -4.127 (5%)
UBSI United Bkshs Inc 36.54 -84.155 -4.155 (5%)
SKX Skechers U.S.A. 64.86 -84.157 -4.157 (5%)
POST Post Holdings Inc 115.26 -84.168 -4.168 (5%)
MLM Martin Marietta Materials 507.20 -84.195 -4.195 (5%)
UWM Ultra Russell 2000 2X ETF 38.24 -84.193 -4.193 (5%)
LAKE Lakeland Inds Inc 19.34 -84.202 -4.202 (5%)
EVC Entravision Communications Corp 1.92 -84.211 -4.211 (5%)
EMX Emx Royalty Group 1.62 -84.211 -4.211 (5%)
RCI Rogers Communication 40.29 -84.24 -4.24 (5%)
IESC Ies Holdings 148.46 -84.259 -4.259 (5%)
HWC Hancock Whitney Corp 49.31 -84.274 -4.274 (5%)
FRD Friedman Industries Inc 14.49 -84.298 -4.298 (5%)
PKX Posco Holdings Inc ADR 61.17 -84.334 -4.334 (5%)
LYB Lyondellbasell Industries NV 93.79 -84.355 -4.355 (5%)
REGN Regeneron Pharmaceuticals 1,136.35 -84.374 -4.374 (5%)
AEG Aegon N.V. ADR 5.87 -84.375 -4.375 (5%)
FTRI Indxx Global Natural Resources Income ETF FT 12.70 -84.391 -4.391 (5%)
LGI Lazard Global Total Return and 17.14 -84.432 -4.432 (6%)
SSTK Shutterstock Inc 33.61 -84.445 -4.445 (6%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.312 -84.458 -4.458 (6%)
IDT IDT Corp 37.18 -84.456 -4.456 (6%)
EVO Evotec Se 3.36 -84.483 -4.483 (6%)
DD Dupont Denemours Inc 79.51 -84.486 -4.486 (6%)
IDCC Interdigital Inc 131.25 -84.496 -4.496 (6%)
CRM Salesforce Inc 246.16 -84.53 -4.53 (6%)
CADE Cadence Bank 30.21 -84.564 -4.564 (6%)
ASB Associated Banc-Corp 21.01 -84.566 -4.566 (6%)
DRIV GX Autonomous & Electric Vehicles ETF 21.02 -84.579 -4.579 (6%)
CMI Cummins Inc 295.22 -84.587 -4.587 (6%)
DUSA Davis Select USA ETF 39.46 -84.616 -4.616 (6%)
MHLD Maiden Holdings Ltd 1.55 -84.616 -4.616 (6%)
GHY PGIM Global High Yield Fund 12.46 -84.616 -4.616 (6%)
CHMI Cherry Hill Mortgage Investmen 3.48 -84.616 -4.616 (6%)
DDS Dillard's 338.43 -84.626 -4.626 (6%)
MDGL Madrigal Pharmaceuticals Inc 235.69 -84.625 -4.625 (6%)
SNDA Sonida Senior Living Inc 25.92 -84.64 -4.64 (6%)
APPS Digital Turbine 2.72 -84.678 -4.678 (6%)
INTL Northern Lights Fund Trust IV Main International 22.44 -84.685 -4.685 (6%)
EEM Emrg Mkts Ishares MSCI ETF 41.97 -84.70 -4.70 (6%)
ABL Abacus Life Inc 9.78 -84.706 -4.706 (6%)
JBL Jabil Circuit 101.64 -84.704 -4.704 (6%)
TNA Smallcap Bull 3X Direxion 37.26 -84.702 -4.702 (6%)
AVDL Avadel Pharmaceuticals Plc ADR 14.39 -84.706 -4.706 (6%)
EZU Eurozone Ishares MSCI ETF 49.45 -84.709 -4.709 (6%)
FRSH Freshworks Inc Cl A 11.23 -84.746 -4.746 (6%)
HCKT Hackett Grp Inc 25.34 -84.756 -4.756 (6%)
DCI Donaldson Company 70.29 -84.785 -4.785 (6%)
VBR Smallcap Value ETF Vanguard 189.61 -84.797 -4.797 (6%)
LAZ Lazard Inc 46.57 -84.828 -4.828 (6%)
SLYV S&P Smallcap Value ETF SPDR 81.98 -84.849 -4.849 (6%)
STRS Stratus Pptys Inc 24.60 -84.864 -4.864 (6%)
LMAT Lemaitre Vascular 86.34 -84.869 -4.869 (6%)
EWY South Korea Ishares MSCI ETF 61.28 -84.872 -4.872 (6%)
LBRDA Liberty Broadband Corp Sr A 58.48 -84.869 -4.869 (6%)
EMO Clearbridge Energy MLP Opportu 39.46 -84.884 -4.884 (6%)
OCSL Oaktree Specialty Lending Corp 16.41 -84.884 -4.884 (6%)
SCS Steelcase Inc 13.18 -84.892 -4.892 (6%)
PHI Philippine Long Distance Telephone ADR 25.92 -84.902 -4.902 (6%)
GSBD Goldman Sachs Bdc Inc 13.84 -84.906 -4.906 (6%)
AY Atlantica Yield Plc 21.87 -84.906 -4.906 (6%)
AEYE Audioeye Inc 20.02 -84.903 -4.903 (6%)
ACM Aecom Technology Corp 95.00 -84.913 -4.913 (6%)
PWOD Penns Woods Bancorp 20.71 -84.944 -4.944 (6%)
FTAI Ftai Aviation Ltd 113.89 -84.948 -4.948 (6%)
PUK Prudential Public Ltd Company ADR 16.08 -84.952 -4.952 (6%)
CNA CNA Financial Corp 50.89 -84.971 -4.971 (6%)
OC Owens Corning Inc 157.76 -84.988 -4.988 (6%)
BOLT Bolt Biotherapeutics Inc 0.632 -85.00 -5.00 (6%)
DSX Diana Shipping Inc 2.20 -85.00 -5.00 (6%)
BKF BRIC Ishares MSCI ETF 35.655 -85.01 -5.01 (6%)
BCPC Balchem Corp 167.68 -85.017 -5.017 (6%)
PSI Dynamic Semiconductors Invesco ETF 51.73 -85.026 -5.026 (6%)
CLBK Columbia Financial Inc 16.74 -85.034 -5.034 (6%)
BLD Topbuild Corp 362.15 -85.042 -5.042 (6%)
SWKS Skyworks Solutions 99.45 -85.038 -5.038 (6%)
DES Wisdomtree U.S. Smallcap Dividend Fund 32.65 -85.038 -5.038 (6%)
URTY Ultrapro Russell 2000 3X ETF 43.92 -85.039 -5.039 (6%)
SUP Superior Industries International 2.97 -85.075 -5.075 (6%)
IWO Russell 2000 Growth Ishares ETF 265.21 -85.07 -5.07 (6%)
MWA Mueller Water Products 19.57 -85.088 -5.088 (6%)
K Kellanova 80.00 -85.107 -5.107 (6%)
KEY Keycorp 15.88 -85.107 -5.107 (6%)
CVY Zacks Multi-Asset Income Invesco ETF 25.325 -85.115 -5.115 (6%)
BRN Barnwell Industries 2.215 -85.136 -5.136 (6%)
NNVC Nanoviricides Inc 1.60 -85.186 -5.186 (6%)
LPLA Lpl Financial Holdings 209.48 -85.228 -5.228 (7%)
DOLE Dole Plc 15.66 -85.235 -5.235 (7%)
NCTY The9 Ltd ADR 6.656 -85.253 -5.253 (7%)
CPS Cooper Std Holdings Inc 13.32 -85.27 -5.27 (7%)
XELA Exela Technologies Inc 1.96 -85.295 -5.295 (7%)
GIFI Gulf Island Fab 5.32 -85.322 -5.322 (7%)
FYX Smallcap Core Alphadex Fund FT 93.494 -85.323 -5.323 (7%)
ARCC Ares Capital Corp 20.54 -85.334 -5.334 (7%)
KEX Kirby Corp 114.28 -85.349 -5.349 (7%)
DON Wisdomtree U.S. Midcap Dividend Fund 48.28 -85.356 -5.356 (7%)
CNET Zw Data Action Tech Inc 0.441 -85.358 -5.358 (7%)
NPO Enpro Inc 145.64 -85.377 -5.377 (7%)
VOX Telecom Services ETF Vanguard 134.29 -85.384 -5.384 (7%)
BMRN Biomarin Pharmaceuticals 84.85 -85.402 -5.402 (7%)
AMBC Ambac Financial Group 10.62 -85.402 -5.402 (7%)
EXPE Expedia Group Inc 131.10 -85.434 -5.434 (7%)
ALCO Alico Inc 27.50 -85.463 -5.463 (7%)
GBCI Glacier Bancorp Inc 42.65 -85.461 -5.461 (7%)
MU Micron Technology 86.85 -85.463 -5.463 (7%)
PRIM Primoris Services Corp 49.51 -85.468 -5.468 (7%)
IDE VOYA Infrastructure Industrial 10.41 -85.484 -5.484 (7%)
OMER Omeros Corp 3.64 -85.508 -5.508 (7%)
BVN Compania Mina Buenaventura S.A. ADR 11.85 -85.518 -5.518 (7%)
ACMR Acm Research Inc 15.87 -85.58 -5.58 (7%)
RS Reliance Inc 271.23 -85.581 -5.581 (7%)
SPB Spectrum Brands Holdings Inc 89.80 -85.592 -5.592 (7%)
AMWD Amer Woodmark Corp 83.41 -85.637 -5.637 (7%)
SAM Boston Beer Company 270.22 -85.656 -5.656 (7%)
ENR Energizer Holdings Inc 28.91 -85.654 -5.654 (7%)
HOV Hovnanian Enterprises Inc 191.88 -85.655 -5.655 (7%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.89 -85.659 -5.659 (7%)
EVX Vaneck Environmental Services ETF 171.767 -85.663 -5.663 (7%)
VVV Valvoline Inc 38.86 -85.699 -5.699 (7%)
ECF Ellsworth Convertible Growth and Income 8.62 -85.715 -5.715 (7%)
WRN Western Copper Corp 1.11 -85.715 -5.715 (7%)
FOSL Fossil Group 1.00 -85.715 -5.715 (7%)
BIG Big Lots 0.497 -85.715 -5.715 (7%)
NAT Nordic American Tanker Shipping Ltd 3.53 -85.715 -5.715 (7%)
SQNS Sequans Communications S A ADR 0.98 -85.715 -5.715 (7%)
SCL Stepan Company 71.93 -85.715 -5.715 (7%)
GDL The Gdl Fund 8.07 -85.715 -5.715 (7%)
FG F&G Annuities & Life Inc 40.23 -85.715 -5.715 (7%)
AMSF Amerisafe Inc 48.17 -85.731 -5.731 (7%)
NGS Natural Gas Services Group 19.01 -85.753 -5.753 (7%)
AROC Archrock Inc 18.66 -85.787 -5.787 (7%)
KRYS Krystal Biotech Inc 185.00 -85.787 -5.787 (7%)
CSX CSX Corp 33.51 -85.793 -5.793 (7%)
NAOV Nanovibronix Inc 0.557 -85.79 -5.79 (7%)
AMID Argent Mid Cap ETF 33.60 -85.803 -5.803 (7%)
LOVE The Lovesac Company 20.91 -85.808 -5.808 (7%)
CFR Cullen/Frost Bankers 106.74 -85.82 -5.82 (7%)
PLXS Plexus Corp 119.89 -85.841 -5.841 (7%)
CDE Coeur Mining Inc 5.35 -85.849 -5.849 (7%)
F Ford Motor Company 10.32 -85.849 -5.849 (7%)
CMP Compass Minerals Intl Inc 7.77 -85.87 -5.87 (7%)
BRFS Brf-Brasil Foods S.A. ADR 4.38 -85.883 -5.883 (7%)
SPMD SPDR Mid Cap Portfolio ETF 51.75 -85.93 -5.93 (7%)
BPMC Blueprint Medicines Corp 85.99 -85.937 -5.937 (7%)
EL Estee Lauder Companies 85.13 -85.942 -5.942 (7%)
MTSI Macom Technology S 96.55 -85.945 -5.945 (7%)
EGHT 8X8 Inc 1.75 -85.965 -5.965 (7%)
AXTI Axt Inc 2.28 -85.965 -5.965 (7%)
HUN Huntsman Corp 21.28 -85.965 -5.965 (7%)
PLL Piedmont Lithium Inc ADR 6.87 -85.973 -5.973 (7%)
PAA Plains All American Pipeline LP 17.12 -85.982 -5.982 (7%)
IJK S&P Midcap 400 Growth Ishares ETF 86.78 -85.985 -5.985 (7%)
SMFG Sumitomo Mitsui Financial Group ADR 12.66 -85.991 -5.991 (7%)
MDYV S&P Midcap Value ETF SPDR 75.42 -85.991 -5.991 (7%)
PLAB Photronics Inc 22.26 -85.998 -5.998 (8%)
RVSN Rail Vision Ltd 0.428 -86.00 -6.00 (8%)
SSP E.W. Scripps Company 1.76 -86.00 -6.00 (8%)
WNS Wns Ltd ADR 55.20 -86.001 -6.001 (8%)
TNK Teekay Tankers Ltd 52.85 -86.02 -6.02 (8%)
TSE Trinseo S.A. 3.27 -86.019 -6.019 (8%)
LNN Lindsay Corp 115.18 -86.027 -6.027 (8%)
STWD Starwood Property Trust 19.70 -86.03 -6.03 (8%)
OMI Owens & Minor 14.42 -86.058 -6.058 (8%)
RETL Retail Bull 3X Direxion 7.75 -86.087 -6.087 (8%)
LNC Lincoln National Corp 28.87 -86.098 -6.098 (8%)
ORN Orion Group Holdings Inc 6.35 -86.097 -6.097 (8%)
NSP Insperity Inc 87.11 -86.115 -6.115 (8%)
ATEN A10 Networks Inc 13.00 -86.139 -6.139 (8%)
AIP Arteris Inc 6.95 -86.154 -6.154 (8%)
BATRK Atlanta Braves Holdings Inc C 41.00 -86.164 -6.164 (8%)
RICK RCI Hospitality Hold 41.41 -86.171 -6.171 (8%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.56 -86.166 -6.166 (8%)
MDY S&P Midcap 400 SPDR 539.18 -86.186 -6.186 (8%)
VICR Vicor Corp 34.93 -86.193 -6.193 (8%)
EFO Ultra MSCI EAFE 2X ETF 46.816 -86.236 -6.236 (8%)
ESI Element Solutions Inc 24.90 -86.253 -6.253 (8%)
PBPB Potbelly Corp 7.55 -86.255 -6.255 (8%)
KTOS Kratos Defns 21.22 -86.266 -6.266 (8%)
GKOS Glaukos Corp 125.74 -86.265 -6.265 (8%)
MDWD Mediwound Ltd Ord Sh 16.84 -86.279 -6.279 (8%)
SIGI Selective Ins Group 88.97 -86.291 -6.291 (8%)
DV Doubleverify Holdings Inc 17.83 -86.291 -6.291 (8%)
SRPT Sarepta Therapeutics 126.94 -86.286 -6.286 (8%)
MFG Mizuho Financial Group ADR 3.99 -86.302 -6.302 (8%)
WEST Westrock Coffee Company 7.87 -86.321 -6.321 (8%)
OSIS O S I Systems Inc 138.00 -86.328 -6.328 (8%)
FNX Midcap Core Alphadex Fund FT 109.788 -86.325 -6.325 (8%)
ORI Old Republic International Corp 34.92 -86.347 -6.347 (8%)
DIOD Diodes Inc 61.10 -86.364 -6.364 (8%)
BGY Blackrock International 5.63 -86.364 -6.364 (8%)
LTL Ultra Telecommunications 2X ETF 64.208 -86.36 -6.36 (8%)
QRVO Qorvo Inc 104.54 -86.361 -6.361 (8%)
BW Babcock & Wilcox Enterprises 1.12 -86.364 -6.364 (8%)
SLYG S&P Smallcap Growth ETF SPDR 86.96 -86.368 -6.368 (8%)
CRMT America's Car-Mart 50.22 -86.379 -6.379 (8%)
KLIC Kulicke and Soffa 39.02 -86.447 -6.447 (8%)
TM Toyota Motor Corp Ltd Ord ADR 174.18 -86.457 -6.457 (8%)
TREE Lendingtree Inc 51.64 -86.484 -6.484 (8%)
SAN Banco Santander ADR 4.70 -86.487 -6.487 (8%)
IJH S&P Midcap 400 Ishares Core ETF 59.00 -86.491 -6.491 (8%)
NNI Nelnet Inc 109.83 -86.527 -6.527 (8%)
CW Curtiss-Wright Corp 296.07 -86.547 -6.547 (8%)
KAR Openlane Inc 16.02 -86.544 -6.544 (8%)
IJR S&P Smallcap Ishares Core ETF 109.84 -86.546 -6.546 (8%)
SAH Sonic Automotive 54.08 -86.58 -6.58 (8%)
IGT International Game Technology 21.41 -86.667 -6.667 (8%)
PL Planet Labs Pbc 1.90 -86.667 -6.667 (8%)
RMT Royce Micro-Cap Trust 9.20 -86.667 -6.667 (8%)
SWI Solarwinds Corp 12.20 -86.667 -6.667 (8%)
TRX Trx Gold Corp 0.374 -86.667 -6.667 (8%)
FM Frontier 100 Ishares MSCI ETF 27.36 -86.667 -6.667 (8%)
AMPH Amphastar Pharma 44.36 -86.667 -6.667 (8%)
AQMS Aqua Metals Inc 0.206 -86.667 -6.667 (8%)
FPAY Flexshopper Inc 1.01 -86.667 -6.667 (8%)
IJJ S&P Midcap 400 Value Ishares ETF 117.32 -86.677 -6.677 (8%)
LRCX Lam Research Corp 731.56 -86.688 -6.688 (8%)
MRCY Mercury Sys Inc 35.97 -86.692 -6.692 (8%)
FTA Largecap Value Alphadex Fund FT 76.504 -86.692 -6.692 (8%)
AIN Albany International Corp 85.47 -86.694 -6.694 (8%)
PRAA Pra Group Inc 20.37 -86.721 -6.721 (8%)
TFC Truist Financial Corp 41.92 -86.718 -6.718 (8%)
KRC Kilroy Realty Corp 34.30 -86.735 -6.735 (8%)
QRHC Quest Resource 8.29 -86.747 -6.747 (8%)
MVV Ultra Midcap400 2X ETF 61.802 -86.751 -6.751 (8%)
FCNCA First Citizens Bancs 1,825.97 -86.761 -6.761 (8%)
FEZ Euro Stoxx 50 ETF SPDR 50.22 -86.758 -6.758 (8%)
ATEC Alphatec Holdings 5.565 -86.788 -6.788 (8%)
AVIV Avantis International Large Cap Value ETF 53.211 -86.783 -6.783 (8%)
KLAC K L A-Tencor Corp 713.46 -86.807 -6.807 (9%)
VLT Invesco High 11.15 -86.843 -6.843 (9%)
LQDA Liquidia Corp 8.90 -86.843 -6.843 (9%)
LAD Lithia Motors 262.02 -86.846 -6.846 (9%)
EZPW Ezcorp Inc 11.10 -86.857 -6.857 (9%)
RPV S&P 500 Pure Value Invesco ETF 85.56 -86.854 -6.854 (9%)
RC Ready Capital Corp 7.84 -86.862 -6.862 (9%)
TPIC Tpi Composites Inc 3.48 -86.869 -6.869 (9%)
MYSZ My Size Inc 1.66 -86.886 -6.886 (9%)
TSQ Townsquare Media Llc 9.69 -86.897 -6.897 (9%)
BST Blackrock Science and Technolo 33.56 -86.90 -6.90 (9%)
CRUS Cirrus Logic Inc 130.94 -86.902 -6.902 (9%)
VET Vermilion Energy Inc 8.94 -86.905 -6.905 (9%)
STK Columbia Seligman Premium Technology 31.22 -86.923 -6.923 (9%)
PSL DWA Consumer Staples Momentum Invesco ETF 98.69 -86.92 -6.92 (9%)
UVV Universal Corp 51.28 -86.927 -6.927 (9%)
BSBR Banco Santander Brasil S.A. ADR 5.53 -86.957 -6.957 (9%)
CMCO Columbus Mckinnon 30.51 -86.977 -6.977 (9%)
FOLD Amicus Therapeutics 11.25 -86.983 -6.983 (9%)
INTC Intel Corp 18.98 -86.981 -6.981 (9%)
SEA U.S. Global Sea To Sky Cargo ETF 16.449 -87.01 -7.01 (9%)
BPT BP Prudhoe Bay Royalty Trust 1.52 -87.013 -7.013 (9%)
EET Ultra MSCI Emerging Markets 2X ETF 51.673 -87.025 -7.025 (9%)
JAZZ Jazz Pharma Plc 107.10 -87.031 -7.031 (9%)
VRTS Virtus Investment Partners 195.75 -87.034 -7.034 (9%)
DLTR Dollar Tree Inc 65.39 -87.044 -7.044 (9%)
GSHD Goosehead Insurance Inc Cl A 81.77 -87.037 -7.037 (9%)
RACE Ferrari N.V. 467.08 -87.06 -7.06 (9%)
BRKR Bruker Corp 63.32 -87.087 -7.087 (9%)
TPX Tempur-Pedic International Inc 48.38 -87.097 -7.097 (9%)
CUT MSCI Global Timber Invesco ETF 33.709 -87.10 -7.10 (9%)
APEI American Public Education 14.67 -87.122 -7.122 (9%)
YCS Ultrashort Yen New -2X ETF 75.88 -87.118 -7.118 (9%)
IP International Paper Company 47.06 -87.137 -7.137 (9%)
LIND Lindblad Expd Holdings 9.29 -87.151 -7.151 (9%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.00 -87.156 -7.156 (9%)
REI Ring Energy Inc 1.59 -87.18 -7.18 (9%)
GDV Gabelli Dividend 23.32 -87.203 -7.203 (9%)
DFE Wisdomtree Europe Smallcap Dividend Fund 61.152 -87.20 -7.20 (9%)
BCRX Biocryst Pharma Inc 7.72 -87.218 -7.218 (9%)
MGA Magna International 38.66 -87.266 -7.266 (9%)
GRBK Green Brick Partners 73.16 -87.291 -7.291 (9%)
FXI China Largecap Ishares ETF 25.46 -87.314 -7.314 (9%)
BEAM Beam Therapeutics Inc 23.65 -87.312 -7.312 (9%)
EIRL Ireland Ishares MSCI ETF 67.017 -87.327 -7.327 (9%)
NMFC New Mountain Finance Corp 12.10 -87.342 -7.342 (9%)
INGN Inogen Inc 11.26 -87.342 -7.342 (9%)
WRLD World Acceptance Corp 110.30 -87.356 -7.356 (9%)
VTVT Vtv Theraptcs Cl A 14.77 -87.377 -7.377 (9%)
EAST Eastside Distilling Inc 1.04 -87.388 -7.388 (9%)
STM Stmicroelectronics N.V. ADR 28.03 -87.394 -7.394 (9%)
RDCM Radcom Ltd 9.39 -87.402 -7.402 (9%)
SAGE Sage Therapeutic Com 7.35 -87.402 -7.402 (9%)
EES Wisdomtree U.S. Smallcap Fund 49.64 -87.44 -7.44 (9%)
CSD S&P Spin-Off Invesco ETF 73.247 -87.445 -7.445 (9%)
BP BP Plc ADR 31.15 -87.468 -7.468 (9%)
ENVA Enova International Inc 74.48 -87.491 -7.491 (9%)
TGB Taseko Mines Ltd 1.93 -87.50 -7.50 (9%)
SCOR Comscore Inc 6.45 -87.50 -7.50 (9%)
ARCO Arcos Dorados Holdings Inc 8.20 -87.50 -7.50 (9%)
DAIO Data I O Corp 2.35 -87.50 -7.50 (9%)
TAL Tal Education Group ADR 7.60 -87.50 -7.50 (9%)
EOD Wells Fargo Global Dividend Opportunity 4.84 -87.50 -7.50 (9%)
AXDX Accelerate Diagnosti 1.60 -87.50 -7.50 (9%)
NTIP Network-1 Sec Solu 1.56 -87.50 -7.50 (9%)
CTSO Cytosorbents Cor 1.00 -87.50 -7.50 (9%)
CUE Cue Biopharma Inc 0.569 -87.50 -7.50 (9%)
NOVT Novanta Inc 168.42 -87.507 -7.507 (9%)
PDFS Pdf Solutions Inc 28.33 -87.53 -7.53 (9%)
QNST Quinstreet Inc 18.44 -87.525 -7.525 (9%)
BC Brunswick Corp 74.77 -87.535 -7.535 (9%)
ARL American Realty Investors 16.02 -87.548 -7.548 (9%)
LEA Lear Corp 104.89 -87.544 -7.544 (9%)
IPAR Inter Parfums Inc 114.88 -87.551 -7.551 (9%)
EWD Sweden Ishares MSCI ETF 40.17 -87.551 -7.551 (9%)
KMPR Kemper Corp 60.14 -87.561 -7.561 (9%)
SUPN Supernus Pharm 33.49 -87.565 -7.565 (9%)
SHG Shinhan Financial Group Ltd ADR 41.86 -87.58 -7.58 (9%)
WGO Winnebago Industries 55.08 -87.577 -7.577 (9%)
WF Woori Finance Holdings Ltd ADR 34.91 -87.587 -7.587 (9%)
CPRX Catalyst Pharm Inc 19.37 -87.597 -7.597 (10%)
DAKT Daktronics Inc 12.05 -87.622 -7.622 (10%)
FORM Formfactor Inc 42.13 -87.634 -7.634 (10%)
HMY Harmony Gold Mining ADR 8.79 -87.629 -7.629 (10%)
CPIX Cumberland Pharmaceu 1.291 -87.647 -7.647 (10%)
BCH Banco DE Chile ADR 24.30 -87.655 -7.655 (10%)
SVM Silvercorp Metals Inc 3.38 -87.672 -7.672 (10%)
GMED Globus Medical Inc 69.38 -87.685 -7.685 (10%)
CCB Coastal Financial Corp 50.01 -87.693 -7.693 (10%)
ACTV Leadershares Activist Leaders ETF 31.663 -87.713 -7.713 (10%)
BATRA Atlanta Braves Holdings Inc 43.83 -87.736 -7.736 (10%)
ATGE Adtalem Global Education Inc 69.64 -87.742 -7.742 (10%)
RUSHA Rush Enterprises Cl A 47.73 -87.756 -7.756 (10%)
BWA Borgwarner Inc 31.56 -87.749 -7.749 (10%)
MDYG S&P Midcap Growth ETF SPDR 82.80 -87.758 -7.758 (10%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.64 -87.764 -7.764 (10%)
HMC Honda Motor Company ADR 30.84 -87.787 -7.787 (10%)
NC Nacco Industries 25.62 -87.784 -7.784 (10%)
IXP Global Telecom Ishares ETF 86.862 -87.814 -7.814 (10%)
FELE Franklin Electric Company 95.72 -87.825 -7.825 (10%)
VMI Valmont Industries 267.27 -87.828 -7.828 (10%)
NVO Novo Nordisk A/S ADR 129.78 -87.831 -7.831 (10%)
AMKR Amkor Technology 28.84 -87.863 -7.863 (10%)
TTNP Titan Pharma 5.636 -87.865 -7.865 (10%)
LPSN Liveperson Inc 1.05 -87.879 -7.879 (10%)
LOOP Loop Industries Inc 1.35 -87.879 -7.879 (10%)
LIT GX Lithium & Battery Tech ETF 35.09 -87.879 -7.879 (10%)
CRNX Crinetics Pharmaceuticals Inc 50.40 -87.894 -7.894 (10%)
BRF Vaneck Brazil Smallcap ETF 14.35 -87.904 -7.904 (10%)
DAC Danaos Corp 75.79 -87.915 -7.915 (10%)
EDRY Eurodry Ltd 19.757 -87.923 -7.923 (10%)
BRID Bridgford Foods Corp 8.605 -87.934 -7.934 (10%)
PERF Perfect Corp Cl A 1.88 -88.00 -8.00 (10%)
FN Fabrinet 207.16 -88.002 -8.002 (10%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 94.28 -88.009 -8.009 (10%)
BRY Berry Pete Corp 5.28 -88.017 -8.017 (10%)
BKD Brookdale Senior Living Inc 6.70 -88.024 -8.024 (10%)
SXI Standex International Corp 166.45 -88.043 -8.043 (10%)
PSTG Pure Storage Inc 46.71 -88.059 -8.059 (10%)
RUN Sunrun Inc 17.20 -88.079 -8.079 (10%)
FARM Farmer Brothers 2.57 -88.096 -8.096 (10%)
SPSC Sps Commerce Inc 185.88 -88.094 -8.094 (10%)
ACCO Acco Brands Corp 5.16 -88.096 -8.096 (10%)
NBR Nabors Industries 65.96 -88.121 -8.121 (10%)
IOVA Iovance Biotherapeutics Inc 9.18 -88.125 -8.125 (10%)
CMC Commercial Metals Company 49.14 -88.136 -8.136 (10%)
MLR Miller Industries 57.04 -88.145 -8.145 (10%)
NUE Nucor Corp 139.61 -88.178 -8.178 (10%)
EZM Wisdomtree U.S. Midcap Fund 58.265 -88.187 -8.187 (10%)
DXYN The Dixie Group 0.65 -88.189 -8.189 (10%)
CHEF The Chefs Warehouse 39.49 -88.195 -8.195 (10%)
SUM Summit Materials Inc 36.19 -88.20 -8.20 (10%)
NWSA News Corp Cl A 26.38 -88.236 -8.236 (10%)
RCMT R C M Tech Inc 18.76 -88.236 -8.236 (10%)
AOD Aberdeen Total Dynamic Dividend Fund 8.72 -88.236 -8.236 (10%)
DHT Dht Holdings 10.25 -88.236 -8.236 (10%)
VMC Vulcan Materials Company 232.95 -88.264 -8.264 (10%)
LOGI Logitech Int S.A. 85.19 -88.284 -8.284 (10%)
PBH Prestige Brand Holdings 72.11 -88.278 -8.278 (10%)
SSBI Summit State Bank 8.01 -88.289 -8.289 (10%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.79 -88.307 -8.307 (10%)
IIIN Insteel Industries 30.55 -88.312 -8.312 (10%)
SIMO Silicon Motion Techn ADR 57.39 -88.312 -8.312 (10%)
OPRA Opera Ltd ADR 13.76 -88.312 -8.312 (10%)
MUR Murphy Oil Corp 33.97 -88.346 -8.346 (10%)
CMPR Cimpress N.V. Ord 83.63 -88.356 -8.356 (10%)
OMCL Omnicell Inc 43.26 -88.357 -8.357 (10%)
QTRX Quanterix Corp 11.95 -88.393 -8.393 (10%)
DOW Dow Inc 50.82 -88.402 -8.402 (10%)
PFGC Performance Food Group Company 71.29 -88.414 -8.414 (11%)
EZA South Africa Ishares MSCI ETF 45.49 -88.433 -8.433 (11%)
NWS News Corp Cl B 27.47 -88.445 -8.445 (11%)
GTI Graphjet Technology 2.34 -88.462 -8.462 (11%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.26 -88.462 -8.462 (11%)
NMR Nomura Holdings Inc ADR 5.42 -88.462 -8.462 (11%)
AHH Armada Hoffler Properties Inc 11.77 -88.462 -8.462 (11%)
PAGP Plains Gp Holdings LP 18.34 -88.462 -8.462 (11%)
LSXMA Liberty Siriusxm Series A 22.29 -88.462 -8.462 (11%)
VNDA Vanda Pharmaceuticals 4.98 -88.496 -8.496 (11%)
AGL Agilon Health Inc 3.39 -88.496 -8.496 (11%)
ATKR Atkore Inc 83.12 -88.521 -8.521 (11%)
PSCT S&P Smallcap Information Technology Invesco ETF 44.07 -88.566 -8.566 (11%)
BAK Braskem S.A. ADR 6.22 -88.572 -8.572 (11%)
EPOL Poland Ishares MSCI ETF 23.57 -88.572 -8.572 (11%)
FDD Stoxx Euro Select Dividend ETF FT 12.08 -88.572 -8.572 (11%)
TANH Tantech Holdings 0.138 -88.572 -8.572 (11%)
BERY Berry Global Group 65.63 -88.579 -8.579 (11%)
FXB British Pound Sterling Trust Currencyshares 125.72 -88.595 -8.595 (11%)
SMLR Semler Scientific 23.49 -88.591 -8.591 (11%)
POWI Power Integratn 57.92 -88.602 -8.602 (11%)
CDLX Cardlytics Inc 3.21 -88.597 -8.597 (11%)
OPHC Optimumbank Hlds 4.51 -88.611 -8.611 (11%)
PSMT Pricesmart Inc 85.14 -88.612 -8.612 (11%)
EQH Axa Equitable Holdings Inc 39.04 -88.639 -8.639 (11%)
SIG Signet Jewelers Ltd 76.26 -88.652 -8.652 (11%)
FTAG Indxx Global Agriculture ETF FT 24.265 -88.659 -8.659 (11%)
SOR Source Capital 43.64 -88.67 -8.67 (11%)
ACLS Axcelis Tech Inc 97.63 -88.678 -8.678 (11%)
IJT S&P Smallcap 600 Growth Ishares ETF 130.17 -88.709 -8.709 (11%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.08 -88.711 -8.711 (11%)
CLGN Collplant Biotechnologies Ltd ADR 4.90 -88.71 -8.71 (11%)
DEO Diageo Plc ADR 127.46 -88.736 -8.736 (11%)
DNOW Dnow Inc 11.87 -88.742 -8.742 (11%)
LCII Lci Industries 109.80 -88.744 -8.744 (11%)
XRX Xerox Corp 10.00 -88.75 -8.75 (11%)
BOOM Dynamic Materials 10.76 -88.77 -8.77 (11%)
NVMI Nova Ltd 198.02 -88.789 -8.789 (11%)
SNPS Synopsys Inc 465.50 -88.83 -8.83 (11%)
SHIP Seanergy Maritime Hl 10.07 -88.837 -8.837 (11%)
RWJ Smallcap Revenue ETF Oppenheimer 42.12 -88.853 -8.853 (11%)
MEDP Medpace Holdings Inc 327.80 -88.857 -8.857 (11%)
NCMI National Cinemedia 6.64 -88.862 -8.862 (11%)
HPP Hudson Pacific Properties 4.52 -88.889 -8.889 (11%)
TRGP Targa Resources 144.18 -88.889 -8.889 (11%)
GRPN Groupon Cl A 10.94 -88.889 -8.889 (11%)
BCOV Brightcove Inc 2.06 -88.889 -8.889 (11%)
ANTX An2 Therapeutics Inc 1.03 -88.889 -8.889 (11%)
AGS Playags Inc 11.27 -88.889 -8.889 (11%)
HUYA Huya Inc ADR 3.96 -88.889 -8.889 (11%)
PSX Phillips 66 126.88 -88.925 -8.925 (11%)
ALG Alamo Group 171.19 -88.943 -8.943 (11%)
LEE Lee Enterprises Inc 7.769 -88.957 -8.957 (11%)
MTW Manitowoc Company 9.09 -88.971 -8.971 (11%)
RBC RBC Bearings Inc 282.98 -88.969 -8.969 (11%)
ACHC Acadia Healthcr Company 76.33 -89.011 -9.011 (11%)
CFG Citizens Financial Group Inc/Ri 40.00 -89.084 -9.084 (11%)
EGF Blackrock Enhanced Government Fund 10.04 -89.091 -9.091 (11%)
ON On Semiconductor 68.23 -89.099 -9.099 (11%)
BHF Brighthouse Financial Inc 41.50 -89.102 -9.102 (11%)
FUN Cedar Fair LP 39.90 -89.131 -9.131 (11%)
DGII Digi Intl Inc 26.77 -89.138 -9.138 (11%)
TNXP Tonix Pharm Holdings 0.155 -89.141 -9.141 (11%)
GTLS Chart Industries IN 106.83 -89.15 -9.15 (11%)
CLB Core Laboratories Inc 16.87 -89.15 -9.15 (11%)
GTN Gray Television 4.54 -89.157 -9.157 (11%)
CLMT Calumet Inc 15.98 -89.177 -9.177 (11%)
CHTR Charter Communications Inc 323.39 -89.188 -9.188 (11%)
SNX Synnex Corp 110.19 -89.21 -9.21 (12%)
UFI Unifi Inc 6.58 -89.209 -9.209 (12%)
AEO American Eagle Outfitters 19.04 -89.217 -9.217 (12%)
GS Goldman Sachs Group 467.13 -89.24 -9.24 (12%)
AL Air Lease Corp Cl A 41.90 -89.25 -9.25 (12%)
QUIK Quicklogic Corp 7.19 -89.286 -9.286 (12%)
SNFCA Security Natl Finl 8.47 -89.286 -9.286 (12%)
VTNR Vertex Energy 0.315 -89.286 -9.286 (12%)
YINN FTSE China Bull 3X Direxion 20.05 -89.296 -9.296 (12%)
KODK Eastman Kodak 4.78 -89.334 -9.334 (12%)
DRI Darden Restaurants 155.61 -89.343 -9.343 (12%)
UHS Universal Health Services 225.68 -89.347 -9.347 (12%)
YUM Yum! Brands 132.89 -89.35 -9.35 (12%)
VPG Vishay Precision Group 24.34 -89.387 -9.387 (12%)
CELH Celsius Holdings Inc 32.50 -89.386 -9.386 (12%)
PWR Quanta Services 250.03 -89.389 -9.389 (12%)
RGA Reinsurance Group of America Inc 209.54 -89.411 -9.411 (12%)
DHIL Diamond Hill Inv 152.78 -89.419 -9.419 (12%)
PII Polaris Inc 78.29 -89.415 -9.415 (12%)
GORO Gold Resource Corp 0.331 -89.423 -9.423 (12%)
CAMT Camtek Ltd 77.72 -89.422 -9.422 (12%)
MKSI Mks Instruments Inc 105.82 -89.425 -9.425 (12%)
XLE S&P 500 Energy Sector SPDR 85.14 -89.421 -9.421 (12%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 45.72 -89.429 -9.429 (12%)
ARCH Arch Resources Inc 120.31 -89.437 -9.437 (12%)
LASR Nlight Inc 10.53 -89.445 -9.445 (12%)
CTS Cts Corp 44.95 -89.453 -9.453 (12%)
INOD Innodata Inc 14.52 -89.474 -9.474 (12%)
SEE Sealed Air Corp 33.03 -89.495 -9.495 (12%)
MOO Vaneck Agribusiness ETF 71.31 -89.508 -9.508 (12%)
LITE Lumentum Holdings 51.10 -89.508 -9.508 (12%)
BSET Bassett Furniture 13.25 -89.524 -9.524 (12%)
GM General Motors Company 44.82 -89.521 -9.521 (12%)
EC Ecopetrol S.A. ADR 8.83 -89.543 -9.543 (12%)
TNC Tennant Company 90.62 -89.544 -9.544 (12%)
MATX Matson Inc 125.35 -89.546 -9.546 (12%)
HIMX Himax Technologies ADR 5.37 -89.553 -9.553 (12%)
MCHX Marchex Inc 1.74 -89.553 -9.553 (12%)
HNI Hon Industries Inc 49.74 -89.553 -9.553 (12%)
TEN Tsakos Energy Navigation Ltd 22.97 -89.553 -9.553 (12%)
DEM Wisdomtree EM High Div Fund 42.18 -89.553 -9.553 (12%)
ULBI Ultralife Corp 9.34 -89.561 -9.561 (12%)
MKL Markel Corp 1,525.34 -89.56 -9.56 (12%)
LSXMK Liberty Siriusxm Series C 22.29 -89.561 -9.561 (12%)
SBLK Star Bulk Carriers 19.93 -89.596 -9.596 (12%)
WTM White Mountains Insurance Group 1,757.64 -89.603 -9.603 (12%)
CNO Cno Financial Group 32.43 -89.611 -9.611 (12%)
LLY Eli Lilly and Company 901.25 -89.62 -9.62 (12%)
SAA Ultra Smallcap600 2X ETF 23.92 -89.618 -9.618 (12%)
HSIC Henry Schein Inc 67.55 -89.623 -9.623 (12%)
EPU Peru All Ishares MSCI ETF 38.64 -89.627 -9.627 (12%)
HEAR Turtle Beach Corp 13.52 -89.627 -9.627 (12%)
PVH Phillips-Van Heusen Corp 92.99 -89.658 -9.658 (12%)
WWR Westwater Resources 0.496 -89.656 -9.656 (12%)
ESRT Empire State Realty Trust Inc 10.16 -89.678 -9.678 (12%)
RYI Ryerson Holding Corp 17.88 -89.701 -9.701 (12%)
CABO Cable One Inc 331.51 -89.701 -9.701 (12%)
PSCI S&P Smallcap Industrials Invesco ETF 121.19 -89.725 -9.725 (12%)
UGI Ugi Corp 23.84 -89.728 -9.728 (12%)
UBS UBS Group Ag ADR 28.63 -89.761 -9.761 (12%)
MGM MGM Resorts International 34.87 -89.766 -9.766 (12%)
MARPS Marine Petroleum U 3.86 -89.796 -9.796 (12%)
NUS Nu Skin Enterprises 7.06 -89.79 -9.79 (12%)
UGA US Gasoline 56.156 -89.832 -9.832 (12%)
WFC Wells Fargo & Company 53.95 -89.858 -9.858 (12%)
MPX Marine Products Corp 9.04 -89.874 -9.874 (12%)
NXPI Nxp Semiconductors 225.19 -89.881 -9.881 (12%)
DIN Dineequity Inc 28.87 -89.891 -9.891 (12%)
ECPG Encore Capital Group 46.09 -89.899 -9.899 (12%)
AEHR Aehr Test Systems 13.24 -89.909 -9.909 (12%)
WMS Advanced Drainage Systems Inc 141.15 -89.98 -9.98 (12%)
HUSA Houston American Energy Corp 0.986 -90.00 -10.00 (12%)
CRIS Curis Inc 4.93 -90.00 -10.00 (12%)
GSM Ferroglobe Plc Os 4.13 -90.00 -10.00 (12%)
SID Companhia Siderurgica Nacional ADR 2.02 -90.00 -10.00 (12%)
NRT North European Oil Royality Trust 5.18 -90.00 -10.00 (12%)
EMF Templeton Emerging Markets Fund 12.49 -90.00 -10.00 (12%)
BCC Boise Cascade L.L.C. 121.70 -90.00 -10.00 (12%)
DXF Dunxin Financial Holdings Ltd ADR 0.136 -90.00 -10.00 (12%)
VRNT Verint Systems Inc 25.89 -90.014 -10.014 (13%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.43 -90.071 -10.071 (13%)
TITN Titan Machinery Inc 13.00 -90.103 -10.103 (13%)
UAN Cvr Partners LP 65.80 -90.123 -10.123 (13%)
FDM DJ Select Microcap ETF FT 60.658 -90.121 -10.121 (13%)
FGI Fgi Industries Ltd 0.719 -90.156 -10.156 (13%)
PBI Pitney Bowes Inc 6.44 -90.164 -10.164 (13%)
AXTA Axalta Coating Systems Ltd 34.14 -90.161 -10.161 (13%)
TEL Te Connectivity Ltd 144.00 -90.184 -10.184 (13%)
LXU Lsb Industries Inc 7.13 -90.196 -10.196 (13%)
GATX GATX Corp 132.19 -90.216 -10.216 (13%)
PLCE Children's Place Inc 4.90 -90.226 -10.226 (13%)
ILF Latin America 40 Ishares ETF 25.02 -90.228 -10.228 (13%)
HRTG Heritage Insurance Holdings 15.05 -90.244 -10.244 (13%)
HAL Halliburton Company 28.31 -90.251 -10.251 (13%)
DIG Ultra Oil & Gas 2X ETF 36.04 -90.26 -10.26 (13%)
AER Aercap Holdings N.V. 90.19 -90.275 -10.275 (13%)
BAH Booz Allen Hamilton Holding Corp 151.85 -90.277 -10.277 (13%)
ANIP ANI Pharma Inc 55.48 -90.28 -10.28 (13%)
RENT Rent The Runway Inc Cl A 9.89 -90.344 -10.344 (13%)
HALO Halozyme Therapeutic 59.26 -90.35 -10.35 (13%)
BTE Baytex Energy Corp 2.96 -90.362 -10.362 (13%)
CRTO Criteo S.A. ADR 43.85 -90.358 -10.358 (13%)
MTRN Materion Corp 102.28 -90.376 -10.376 (13%)
MESO Mesoblast Ltd ADR 6.10 -90.385 -10.385 (13%)
CRC California Resources Corp 47.84 -90.394 -10.394 (13%)
EVER Everquote Inc Cl A 21.27 -90.39 -10.39 (13%)
JADE JPM Active Developing Markets Equity ETF 46.301 -90.411 -10.411 (13%)
PDS Precision Drilling Corp 62.48 -90.41 -10.41 (13%)
SB Safe Bulkers Inc 4.52 -90.411 -10.411 (13%)
IYE US Energy Ishares ETF 44.71 -90.408 -10.408 (13%)
IGE Natural Resources North American Ishares ETF 42.22 -90.416 -10.416 (13%)
BKR Baker Hughes Company 33.17 -90.443 -10.443 (13%)
EPC Edgewell Personal Care 36.07 -90.439 -10.439 (13%)
BBGI Beasley Broadcast Group 0.50 -90.453 -10.453 (13%)
SLRC Slr Investment Corp 15.58 -90.477 -10.477 (13%)
CX Cemex S.A.B. DE C.V. ADR 5.60 -90.477 -10.477 (13%)
MXF Mexico Fund 14.35 -90.477 -10.477 (13%)
AVAL Grupo Aval Acciones Y Valores S ADR 1.99 -90.477 -10.477 (13%)
ASML Asml Holdings NY Reg ADR 751.38 -90.499 -10.499 (13%)
NE Noble Corp Plc 34.19 -90.497 -10.497 (13%)
FAB Multicap Value Alphadex Fund FT 80.81 -90.525 -10.525 (13%)
MCHI China Ishares MSCI ETF 40.43 -90.527 -10.527 (13%)
KRO Kronos Worldwide Inc 10.52 -90.566 -10.566 (13%)
PRI Primerica Inc 252.98 -90.568 -10.568 (13%)
FEP Europe Alphadex Fund FT 37.21 -90.566 -10.566 (13%)
ARRY Array Technologies Inc 5.69 -90.58 -10.58 (13%)
TTEC Teletech Hlds 4.23 -90.58 -10.58 (13%)
VSAT Viasat Inc 14.94 -90.596 -10.596 (13%)
VIST Vista Energy S.A.B. DE C.V. ADR 45.54 -90.589 -10.589 (13%)
ACAD Acadia Pharmaceutica 15.63 -90.615 -10.615 (13%)
EEA European Equity Fund 9.15 -90.625 -10.625 (13%)
TTI Tetra Technologies 2.76 -90.625 -10.625 (13%)
INCR Intercure Ltd 2.01 -90.625 -10.625 (13%)
EWN Netherlands Ishares MSCI ETF 47.71 -90.642 -10.642 (13%)
HES Hess Corp 126.53 -90.649 -10.649 (13%)
NVRO Nevro Corp 4.84 -90.66 -10.66 (13%)
APDN Applied Dna Scns 1.28 -90.66 -10.66 (13%)
ESLT Elbit Systems Ltd 197.70 -90.661 -10.661 (13%)
COPX GX Copper Miners ETF 38.97 -90.674 -10.674 (13%)
TYG Tortoise Energy Infrastructure Corp 35.70 -90.711 -10.711 (13%)
MTLS Materialise NV ADR 5.04 -90.712 -10.712 (13%)
CMRE Costamare Inc 12.85 -90.729 -10.729 (13%)
CZWI Citizens Community 13.25 -90.741 -10.741 (13%)
GPRK Geopark Hlds Lmtd 7.44 -90.741 -10.741 (13%)
CGNX Cognex Corp 37.85 -90.77 -10.77 (13%)
EE Excelerate Energy Inc Cl A 17.92 -90.795 -10.795 (13%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.17 -90.804 -10.804 (14%)
DBO DB Oil Fund Invesco 13.36 -90.799 -10.799 (14%)
USL US 12 Month Oil 34.47 -90.80 -10.80 (14%)
ZBH Zimmer Biomet Holdings 105.16 -90.802 -10.802 (14%)
RIO Rio Tinto Plc ADR 59.77 -90.81 -10.81 (14%)
FCG Natural Gas ETF FT 23.06 -90.813 -10.813 (14%)
VSH Vishay Intertechnology 17.78 -90.822 -10.822 (14%)
LULU Lululemon Athletica 247.18 -90.844 -10.844 (14%)
CVX Chevron Corp 138.23 -90.851 -10.851 (14%)
SITE Siteone Landscape Supply 133.09 -90.861 -10.861 (14%)
REMX Vaneck Rare Earth Strategic Metals ETF 36.45 -90.891 -10.891 (14%)
NBIX Neurocrine Bioscienc 119.10 -90.894 -10.894 (14%)
KB KB Financial Group Inc ADR 61.36 -90.899 -10.899 (14%)
CENX Century Aluminum C 12.01 -90.909 -10.909 (14%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.86 -90.909 -10.909 (14%)
IPI Intrepid Potash Inc 22.89 -90.909 -10.909 (14%)
IHD VOYA Emerging Markets High Dividend 5.18 -90.909 -10.909 (14%)
HCM Hutchmed China Ltd ADR 16.03 -90.909 -10.909 (14%)
UONEK Urban One Inc 1.22 -90.909 -10.909 (14%)
XPO Xpo Inc 101.22 -90.932 -10.932 (14%)
BHP Bhp Billiton Ltd ADR 51.32 -90.929 -10.929 (14%)
GOOG Alphabet Cl C 150.01 -90.971 -10.971 (14%)
THO Thor Industries 98.36 -90.971 -10.971 (14%)
WBD Discovery Inc Series A 7.02 -90.984 -10.984 (14%)
PXE Ynamic Energy Exploration & Production ETF 29.10 -90.989 -10.989 (14%)
VRA Vera Bradley 4.98 -91.00 -11.00 (14%)
TDS Telephone and Data Systems 22.29 -91.004 -11.004 (14%)
AEIS Advanced Energy 93.79 -91.006 -11.006 (14%)
PDCO Patterson Companies 20.67 -91.024 -11.024 (14%)
NR Newpark Resources 7.11 -91.04 -11.04 (14%)
IXC Global Energy Ishares ETF 39.08 -91.041 -11.041 (14%)
MLAB Mesa Labs Inc 118.79 -91.05 -11.05 (14%)
CGNT Cognyte Software Ltd 6.47 -91.045 -11.045 (14%)
VNOM Viper Energy Inc 44.79 -91.054 -11.054 (14%)
GEVO Gevo Inc 0.695 -91.072 -11.072 (14%)
OBE Obsidian Energy Ltd 5.84 -91.083 -11.083 (14%)
CVE Cenovus Energy Inc 16.24 -91.105 -11.105 (14%)
ASC Ardmore Shipping Corp 16.83 -91.129 -11.129 (14%)
WINA Winmark Corp 346.10 -91.141 -11.141 (14%)
NAVI Navient Corp 14.90 -91.17 -11.17 (14%)
ENIC Enersis Chile S.A. ADR 2.54 -91.177 -11.177 (14%)
HQY Healthequity 74.69 -91.201 -11.201 (14%)
ZDGE Zedge Inc Cl B 3.05 -91.209 -11.209 (14%)
GRN Ipath Series B Carbon ETN 25.949 -91.22 -11.22 (14%)
NOA North American Construction Group Ltd 17.89 -91.222 -11.222 (14%)
ESGR Enstar Group Ltd 319.07 -91.23 -11.23 (14%)
IEP Icahn Enterprises 10.155 -91.23 -11.23 (14%)
VDE Energy ETF Vanguard 118.24 -91.242 -11.242 (14%)
LKQ LKQ Corp 38.98 -91.239 -11.239 (14%)
AUMN Golden Minerals Company 0.267 -91.25 -11.25 (14%)
ROG Rogers Corp 97.90 -91.254 -11.254 (14%)
BWXT Bwx Technologies Inc 95.76 -91.258 -11.258 (14%)
VSEC V S E Corp 83.36 -91.261 -11.261 (14%)
CAKE Cheesecake Fact 36.04 -91.274 -11.274 (14%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.697 -91.283 -11.283 (14%)
PK Park Hotels & Resorts Inc 13.78 -91.279 -11.279 (14%)
BDC Belden Inc 99.19 -91.309 -11.309 (14%)
BKTI Bk Technologies Inc 19.63 -91.319 -11.319 (14%)
CODI Compass Diversified Holdings 20.36 -91.327 -11.327 (14%)
WIX Wix.com Ltd 153.66 -91.325 -11.325 (14%)
ACI Albertsons Companies Inc Cl A 18.06 -91.354 -11.354 (14%)
XOP S&P Oil & Gas Expl & Prod SPDR 126.92 -91.354 -11.354 (14%)
FANG Diamondback Energy 171.49 -91.35 -11.35 (14%)
PYZ DWA Basic Materials Momentum Invesco ETF 85.681 -91.362 -11.362 (14%)
UAMY U S Antimony Corp 0.609 -91.364 -11.364 (14%)
EP Empire Petroleum Corp 4.72 -91.367 -11.367 (14%)
BCX Blackrock Resources 8.94 -91.398 -11.398 (14%)
GHG Greentree Hospitality Group Ltd ADR 2.44 -91.429 -11.429 (14%)
CE Celanese Corp 119.16 -91.44 -11.44 (14%)
RKT Rocket Companies Inc Cl A 18.86 -91.437 -11.437 (14%)
CODX Co-Diagnostics Inc 1.27 -91.49 -11.49 (14%)
PENN Penn Entertainment Inc 17.42 -91.504 -11.504 (14%)
SD Sandridge Energy Inc 11.91 -91.502 -11.502 (14%)
AMCX AMC Networks Cl A 7.83 -91.504 -11.504 (14%)
MTR Mesa Royalty Trust 5.942 -91.53 -11.53 (14%)
AMAL Amalgamated Financial Corp 30.00 -91.526 -11.526 (14%)
CRAI Cra International 158.85 -91.55 -11.55 (14%)
AE Adams Resources & Energy 22.922 -91.579 -11.579 (14%)
OSK Oshkosh Truck Corp 97.62 -91.609 -11.609 (15%)
GXC S&P China SPDR 64.93 -91.609 -11.609 (15%)
BNO US Brent Oil 27.12 -91.638 -11.638 (15%)
CNXC Concentrix Corp 69.09 -91.657 -11.657 (15%)
PHX Phx Minerals Inc 3.35 -91.667 -11.667 (15%)
SOHO Sotherly Hotels 1.17 -91.667 -11.667 (15%)
PRQR Proqr Therapeutics 1.84 -91.667 -11.667 (15%)
SGRY Surgery Partners CS 29.77 -91.667 -11.667 (15%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 101.725 -91.677 -11.677 (15%)
IEO US Oil & Gas Explor & Prod Ishares ETF 89.18 -91.685 -11.685 (15%)
KNOP Knot Offshore Partners LP 6.77 -91.753 -11.753 (15%)
OSS One Stop Systems Inc 2.20 -91.753 -11.753 (15%)
JACK Jack IN The Box Inc 41.98 -91.779 -11.779 (15%)
HBM Hudbay Minerals Inc 6.82 -91.773 -11.773 (15%)
RWK Midcap Revenue ETF Oppenheimer 108.91 -91.784 -11.784 (15%)
THRM Gentherm Inc 44.80 -91.792 -11.792 (15%)
CSA Victory US Smallcap Vol Wtd ETF 69.181 -91.801 -11.801 (15%)
FLWS 1-800-Flowers.com 7.31 -91.827 -11.827 (15%)
IMOS Chipmos Tech ADR 21.65 -91.833 -11.833 (15%)
HEES H&E Equip Services 43.10 -91.834 -11.834 (15%)
HSON Hudson Global 16.07 -91.846 -11.846 (15%)
XME S&P Metals & Mining SPDR 54.29 -91.868 -11.868 (15%)
SRI Stoneridge Inc 12.13 -91.882 -11.882 (15%)
ATSG Air Transport 14.91 -91.892 -11.892 (15%)
DMLP Dorchester Minerals 28.87 -91.898 -11.898 (15%)
USO US Oil Fund 66.96 -91.918 -11.918 (15%)
DBE DB Energy Fund Invesco 17.782 -91.925 -11.925 (15%)
NINE Nine Energy Service Inc 1.06 -91.936 -11.936 (15%)
HLT Hilton Inc 210.65 -91.94 -11.94 (15%)
FL Footlocker Inc 24.86 -91.949 -11.949 (15%)
EOG Eog Resources 118.97 -91.972 -11.972 (15%)
OXY Occidental Petroleum Corp 51.39 -91.965 -11.965 (15%)
MITK Mitek Systems Inc 8.10 -91.976 -11.976 (15%)
FUL H. B. Fuller Company 79.00 -91.99 -11.99 (15%)
RLJ Rlj Lodging Trust 8.88 -92.00 -12.00 (15%)
PSCE S&P Smallcap Energy Invesco ETF 46.23 -92.027 -12.027 (15%)
WPRT Westport Fuel Systems Inc 5.27 -92.046 -12.046 (15%)
FRO Frontline Plc 21.80 -92.059 -12.059 (15%)
MGY Magnolia Oil & Gas Corp 23.16 -92.084 -12.084 (15%)
PTEN Patterson-Uti Energy 7.86 -92.091 -12.091 (15%)
GNK Genco Shipping & Trading Ltd 16.39 -92.087 -12.087 (15%)
SCCO Southern Copper Corp 94.35 -92.124 -12.124 (15%)
BECN Beacon Roofing Suppl 80.11 -92.128 -12.128 (15%)
DKS Dick's Sporting Goods Inc 206.93 -92.129 -12.129 (15%)
QRTEB Qurate Retail Inc Series B 3.70 -92.126 -12.126 (15%)
ATRO Astronics Corp 18.70 -92.138 -12.138 (15%)
DENN Dennys Corp 5.85 -92.135 -12.135 (15%)
NEWT Newtekone Inc 11.36 -92.143 -12.143 (15%)
CLF Cleveland-Cliffs Inc 10.91 -92.169 -12.169 (15%)
EPM Evolution Petroleum Corp 4.64 -92.188 -12.188 (15%)
UTHR United Therapeutic 342.46 -92.194 -12.194 (15%)
UCO Ultra Bloomberg Crude Oil 2X ETF 23.45 -92.192 -12.192 (15%)
SEDG Solaredge Tech 17.85 -92.218 -12.218 (15%)
TENB Tenable Holdings Inc 38.98 -92.228 -12.228 (15%)
SFL Ship Finance International 10.98 -92.233 -12.233 (15%)
DBC DB Commodity Index Fund Invesco 21.02 -92.258 -12.258 (15%)
CAR Avis Budget Group 67.43 -92.286 -12.286 (15%)
NICE Nice Ltd ADR 160.66 -92.299 -12.299 (15%)
EA Electronic Arts Inc 143.80 -92.30 -12.30 (15%)
CIVI Civitas Resources Inc 53.09 -92.316 -12.316 (15%)
ACST Acasti Pharma 2.385 -92.33 -12.33 (15%)
FOXA Fox Corp Cl A 39.89 -92.35 -12.35 (15%)
PATH Uipath Inc Cl A 12.03 -92.357 -12.357 (15%)
VAL Valaris Ltd 54.61 -92.358 -12.358 (15%)
EVGN Evogene Ltd Ord 2.87 -92.392 -12.392 (15%)
DXPE Dxp Enterprise 48.19 -92.397 -12.397 (16%)
NTIC Northern Technologies Intl Corp 12.23 -92.398 -12.398 (16%)
TPL Texas Pacific Land Trust 787.65 -92.435 -12.435 (16%)
EWW Mexico Ishares MSCI ETF 51.01 -92.435 -12.435 (16%)
CC Chemours Company 16.79 -92.435 -12.435 (16%)
JJSF J J Snack Foods 164.44 -92.453 -12.453 (16%)
GOOGL Alphabet Cl A 148.66 -92.461 -12.461 (16%)
FNWB First Nw Banc 10.72 -92.482 -12.482 (16%)
ENSV Enservco Corpporation 0.113 -92.50 -12.50 (16%)
GTES Gates Industrial Corp Plc 16.35 -92.50 -12.50 (16%)
APA Apa Corp 23.85 -92.511 -12.511 (16%)
MEG Montrose Environmental Group Inc 27.05 -92.53 -12.53 (16%)
FXN Energy Alphadex ETF FT 15.88 -92.529 -12.529 (16%)
FET Forum Energy Technologies Inc 15.21 -92.534 -12.534 (16%)
EVA Enviva Partners LP 0.42 -92.538 -12.538 (16%)
ADAP Adaptimmune Ther ADR 1.08 -92.538 -12.538 (16%)
FSS Federal Signal Corp 82.87 -92.55 -12.55 (16%)
ALV Autoliv Inc 94.04 -92.557 -12.557 (16%)
SLB Schlumberger N.V. 39.59 -92.575 -12.575 (16%)
SDRL Seadrill 2021 Ltd 36.76 -92.593 -12.593 (16%)
FTI Technipfmc Plc 23.46 -92.602 -12.602 (16%)
LIVE Live Ventures 17.40 -92.618 -12.618 (16%)
MCFT Mastercraft Boat Holdings Inc 16.65 -92.629 -12.629 (16%)
ICL Israel Chemicals Ltd 4.01 -92.647 -12.647 (16%)
OPY Oppenheimer Holdings 50.11 -92.669 -12.669 (16%)
TRIP Tripadvisor Inc 13.23 -92.683 -12.683 (16%)
STN Stantec Inc 76.91 -92.69 -12.69 (16%)
ALRM Alarm.com 54.24 -92.69 -12.69 (16%)
MT Arcelormittal ADR 21.75 -92.719 -12.719 (16%)
BGC Bgc Partners Cl A 9.46 -92.728 -12.728 (16%)
PFI DWA Financial Momentum Invesco ETF 52.22 -92.734 -12.734 (16%)
HOG Harley-Davidson Inc 34.87 -92.742 -12.742 (16%)
AOSL Alpha and Omega Semi 32.61 -92.752 -12.752 (16%)
FXG Consumer Staples Alphadex ETF FT 67.67 -92.771 -12.771 (16%)
COMT Commodities Select Strategy Ishares ETF 24.59 -92.771 -12.771 (16%)
CAAS China Automotive Sys 3.446 -92.778 -12.778 (16%)
OIH Vaneck Oil Services ETF 268.63 -92.788 -12.788 (16%)
PSCH S&P Smallcap Health Care Invesco ETF 44.78 -92.795 -12.795 (16%)
GNTX Gentex Corp 29.13 -92.814 -12.814 (16%)
NSIT Insight Enterpr 198.76 -92.813 -12.813 (16%)
CEIX Consol Energy Inc 89.68 -92.823 -12.823 (16%)
NTAP Netapp Inc 114.97 -92.843 -12.843 (16%)
M Macy's Inc 14.31 -92.858 -12.858 (16%)
AXS Axis Capital Holdings 76.46 -92.874 -12.874 (16%)
HWKN Hawkins Inc 113.62 -92.897 -12.897 (16%)
SNDX Syndax Pharma 18.81 -92.906 -12.906 (16%)
XOM Exxon Mobil Corp 110.82 -92.966 -12.966 (16%)
NRP Natural Resource Partners LP 83.14 -92.968 -12.968 (16%)
GMET Vaneck Green Metals ETF 21.06 -93.017 -13.017 (16%)
AMBO Ambow Education Holding Ltd ADR 1.08 -93.024 -13.024 (16%)
RNG Ringcentral Inc 27.75 -93.044 -13.044 (16%)
KN Knowles Corp 16.70 -93.046 -13.046 (16%)
TDW Tidewater Inc 69.32 -93.055 -13.055 (16%)
WHLRP Wheeler REIT B Pfd 2.27 -93.056 -13.056 (16%)
EWZ Brazil Ishares MSCI ETF 29.01 -93.064 -13.064 (16%)
LBRT Liberty Energy Inc 18.81 -93.065 -13.065 (16%)
IMO Imperial Oil Ltd 66.18 -93.075 -13.075 (16%)
MXE Mexico Equity and 8.645 -93.07 -13.07 (16%)
AZUL Azul S.A. ADR 2.16 -93.079 -13.079 (16%)
ADTN Adtran Holdings Inc 4.99 -93.086 -13.086 (16%)
TUR Turkey Ishares MSCI ETF 36.29 -93.086 -13.086 (16%)
SONO Sonos Inc 11.29 -93.104 -13.104 (16%)
HCC Warrior Met Coal Inc 51.68 -93.107 -13.107 (16%)
PUMP Propetro Holding Corp 7.16 -93.104 -13.104 (16%)
VALE Vale S.A. ADR 9.91 -93.122 -13.122 (16%)
EGAN Egain Corp 5.11 -93.122 -13.122 (16%)
SPXC SPX Corp 141.86 -93.12 -13.12 (16%)
RIG Transocean Inc 3.92 -93.138 -13.138 (16%)
NKE Nike Inc 78.09 -93.148 -13.148 (16%)
NVGS Navigator Holdings 15.05 -93.158 -13.158 (16%)
MCY Mercury General Corp 59.19 -93.177 -13.177 (16%)
CARV Carver Bancorp 1.809 -93.215 -13.215 (17%)
ECH Chile Ishares MSCI ETF 24.86 -93.213 -13.213 (17%)
NOG Northern Oil and Gas 33.96 -93.221 -13.221 (17%)
SLX Vaneck Steel ETF 61.554 -93.221 -13.221 (17%)
QSR Restaurant Brands International 66.55 -93.242 -13.242 (17%)
NTES Netease Inc ADR 76.42 -93.29 -13.29 (17%)
CFFI C&F Financial Corp 56.00 -93.323 -13.323 (17%)
WLK Westlake Corp 135.38 -93.338 -13.338 (17%)
XES S&P Oil & Gas Eqpt & Services SPDR 77.05 -93.334 -13.334 (17%)
GURE Gulf Resources Inc 1.01 -93.334 -13.334 (17%)
KZIA Kazia Therapeutics Ltd ADR 0.366 -93.334 -13.334 (17%)
THR Thermon Group Holdings Inc 27.31 -93.349 -13.349 (17%)
ANAB Anaptysbio Inc 35.14 -93.383 -13.383 (17%)
LKCO Luokung Technology Corp 0.55 -93.407 -13.407 (17%)
MMS Maximus Inc 86.30 -93.435 -13.435 (17%)
DHX Dice Holdings 1.55 -93.479 -13.479 (17%)
SM Sm Energy Company 38.86 -93.48 -13.48 (17%)
GOLF Acushnet Holdings Corp 63.05 -93.496 -13.496 (17%)
KLXE Klx Energy Services Holdings Inc 5.79 -93.50 -13.50 (17%)
OIS Oil States International 4.48 -93.514 -13.514 (17%)
BG Bunge Ltd 96.18 -93.522 -13.522 (17%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.86 -93.519 -13.519 (17%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 19.84 -93.53 -13.53 (17%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 99.72 -93.539 -13.539 (17%)
IEZ US Oil Equipment & Services Ishares ETF 19.08 -93.543 -13.543 (17%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.353 -93.558 -13.558 (17%)
IOSP Innospec Inc 106.03 -93.565 -13.565 (17%)
ASH Ashland Inc 84.50 -93.569 -13.569 (17%)
MRC Mrc Global Inc 11.67 -93.586 -13.586 (17%)
ALLY Ally Financial 32.67 -93.612 -13.612 (17%)
SGA Saga Communications 14.41 -93.617 -13.617 (17%)
ARTW Art S Way MFG Company 1.85 -93.617 -13.617 (17%)
COP Conocophillips 104.00 -93.614 -13.614 (17%)
FXZ Materials Alphadex ETF FT 61.28 -93.613 -13.613 (17%)
TEX Terex Corp 49.91 -93.626 -13.626 (17%)
WRB W.R. Berkley Corp 58.49 -93.625 -13.625 (17%)
AIZ Assurant Inc 191.77 -93.697 -13.697 (17%)
ANDE Andersons Inc 46.16 -93.703 -13.703 (17%)
ST Sensata Technologies Holding N.V. 34.51 -93.722 -13.722 (17%)
SYNA Synaptics Inc 70.66 -93.75 -13.75 (17%)
PETZ Tdh Holdings Inc 1.14 -93.75 -13.75 (17%)
NDP Tortoise Energy Independence F 36.23 -93.776 -13.776 (17%)
SXC Suncoke Energy Inc 7.75 -93.794 -13.794 (17%)
GT Goodyear Tire Rubber 7.63 -93.799 -13.799 (17%)
ASND Ascendis Pharma ADR 114.76 -93.824 -13.824 (17%)
DOOO Brp Inc 58.22 -93.832 -13.832 (17%)
CSL Carlisle Companies Inc 396.84 -93.837 -13.837 (17%)
CSGS C S G Sys Intl 45.72 -93.871 -13.871 (17%)
BGI Birks Group Inc 2.274 -93.889 -13.889 (17%)
VCEL Vericel Corporation 43.60 -93.889 -13.889 (17%)
COHU Cohu Inc 23.19 -93.918 -13.918 (17%)
AA Alcoa Corp 28.17 -93.921 -13.921 (17%)
CUB Lionheart Holdings Cl A 10.01 -93.94 -13.94 (17%)
UBX Unity Biotechnology Inc 1.41 -93.94 -13.94 (17%)
TGT Target Corp 148.01 -93.984 -13.984 (17%)
PLUS Eplus Inc 87.54 -93.99 -13.99 (17%)
KF Korea Fund 23.57 -93.992 -13.992 (17%)
SCC Ultrashort Consumer Services -2X ETF 13.815 -93.992 -13.992 (17%)
UAA Under Armour 6.81 -94.012 -14.012 (18%)
MRO Marathon Oil Corp 26.22 -94.02 -14.02 (18%)
MBLY Mobileye Global Inc Cl A 10.80 -94.062 -14.062 (18%)
FXE Euro Trust Currencyshares 101.81 -94.08 -14.08 (18%)
UTMD Utah Medical Prod 66.13 -94.099 -14.099 (18%)
FLR Fluor Corp 43.95 -94.093 -14.093 (18%)
METC Ramaco Resources Inc 9.25 -94.134 -14.134 (18%)
PXJ Dynamic Oil & Gas Services Invesco ETF 27.623 -94.15 -14.15 (18%)
BHVN Biohaven Ltd 35.94 -94.156 -14.156 (18%)
WOLF Wolfspeed Inc 7.63 -94.157 -14.157 (18%)
LTM Latam Airlines Group S.A. ADR 23.74 -94.164 -14.164 (18%)
STNG Scorpio Tankers Inc 66.41 -94.157 -14.157 (18%)
NYT New York Times Company 52.69 -94.175 -14.175 (18%)
COTY Coty Inc 8.83 -94.186 -14.186 (18%)
KALU Kaiser Aluminum 66.79 -94.194 -14.194 (18%)
EWO Austria Ishares MSCI ETF 22.235 -94.198 -14.198 (18%)
LZ Legalzoom.com Inc 6.27 -94.231 -14.231 (18%)
ICD Independence Contract Drilling Inc 0.586 -94.231 -14.231 (18%)
DG Dollar General Corp 80.69 -94.248 -14.248 (18%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 28.55 -94.266 -14.266 (18%)
NOK Nokia Corp ADR 4.19 -94.286 -14.286 (18%)
TDF Templeton Dragon Fund 7.60 -94.286 -14.286 (18%)
FIVN Five9 Inc 26.99 -94.315 -14.315 (18%)
CSTM Constellium N.V. 15.91 -94.34 -14.34 (18%)
PFIE Profire Energy 1.39 -94.34 -14.34 (18%)
L Loews Corp 79.46 -94.346 -14.346 (18%)
BTAI Bioxcel Therapeutics Inc 0.54 -94.351 -14.351 (18%)
TWLO Twilio 57.27 -94.363 -14.363 (18%)
SOHU Sohu.com Inc ADR 15.02 -94.382 -14.382 (18%)
OTTR Otter Tail Corp 76.29 -94.421 -14.421 (18%)
UPV Ultra FTSE Europe 2X ETF 64.388 -94.437 -14.437 (18%)
LSXMB Liberty Media Siriusxm Sr B 22.51 -94.445 -14.445 (18%)
MOV Movado Group Inc 18.53 -94.462 -14.462 (18%)
EEFT Euronet Worldwide 96.63 -94.469 -14.469 (18%)
IPGP Ipg Photonics Corp 62.31 -94.478 -14.478 (18%)
SSL Sasol Ltd ADR 6.80 -94.499 -14.499 (18%)
ZUMZ Zumiez Inc 23.10 -94.512 -14.512 (18%)
JHX James Hardie Industries Se ADR 35.36 -94.51 -14.51 (18%)
E Eni S.P.A. ADR 30.21 -94.521 -14.521 (18%)
NOV Nov Inc 15.87 -94.527 -14.527 (18%)
LECO Lincoln Elec Holdings 173.30 -94.555 -14.555 (18%)
AZZ Azz Inc 73.39 -94.554 -14.554 (18%)
PXS Pyxis Tankers 4.80 -94.595 -14.595 (18%)
NCNA Nucana Plc ADR 2.85 -94.595 -14.595 (18%)
UA Under Armour Inc Cl C 6.49 -94.611 -14.611 (18%)
TRMD Torm Plc Cl A 32.57 -94.621 -14.621 (18%)
STLD Steel Dynamics Inc 108.74 -94.64 -14.64 (18%)
KMDA Kamada Ltd 5.27 -94.643 -14.643 (18%)
WATT Energous Corp 0.786 -94.667 -14.667 (18%)
FF Futurefuel Corp 5.51 -94.681 -14.681 (18%)
MOS Mosaic Company 24.54 -94.694 -14.694 (18%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 26.85 -94.711 -14.711 (18%)
STIM Neuronetics Inc 0.78 -94.709 -14.709 (18%)
STRA Strayer Education 91.82 -94.717 -14.717 (18%)
UFPT U F P Tech Inc 292.22 -94.724 -14.724 (18%)
GBDC Golub Capital Bdc 14.68 -94.737 -14.737 (18%)
EGY Vaalco Energy Inc 5.40 -94.737 -14.737 (18%)
MVO Mv Oil Trust 9.02 -94.751 -14.751 (18%)
PEBK Peoples Bancorp NC 26.38 -94.78 -14.78 (18%)
PCRX Pacira Pharm Inc 13.25 -94.796 -14.796 (18%)
MYE Myers Industries 13.36 -94.812 -14.812 (19%)
FC Franklin Covey Company 37.92 -94.837 -14.837 (19%)
ZS Zscaler Inc 155.90 -94.84 -14.84 (19%)
PSCF S&P Smallcap Financials Invesco ETF 53.18 -94.859 -14.859 (19%)
KOSS Koss Corp 7.00 -94.92 -14.92 (19%)
GTIM Good Times Rest 2.70 -94.937 -14.937 (19%)
ABM ABM Industries Inc 49.92 -94.991 -14.991 (19%)
AVT Avnet Inc 49.63 -94.992 -14.992 (19%)
FDP Fresh Del Monte Produce 28.29 -95.042 -15.042 (19%)
PXI DWA Energy Momentum Invesco ETF 40.97 -95.051 -15.051 (19%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.971 -95.076 -15.076 (19%)
ARW Arrow Electronics 124.96 -95.151 -15.151 (19%)
SLI Standard Lithium Ltd 1.11 -95.162 -15.162 (19%)
WK Workiva Llc 70.92 -95.165 -15.165 (19%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.343 -95.176 -15.176 (19%)
INN Summit Hotel Properties 6.23 -95.238 -15.238 (19%)
PAGS Pagseguro Digital Ltd Cl A 9.12 -95.238 -15.238 (19%)
MXC Mexco Energy Corp 11.21 -95.271 -15.271 (19%)
OGEN Oragenics Inc 0.512 -95.281 -15.281 (19%)
DAN Dana Inc 9.49 -95.288 -15.288 (19%)
IART Integra Lifesciences 17.72 -95.322 -15.322 (19%)
AVXL Anavex Lf SC 5.005 -95.324 -15.324 (19%)
PEGA Pegasystems Inc 64.66 -95.363 -15.363 (19%)
ASPN Aspen Aerogels Inc 23.12 -95.387 -15.387 (19%)
BMRA Biomerica Inc 0.324 -95.385 -15.385 (19%)
LPG Dorian Lpg Ltd 33.96 -95.396 -15.396 (19%)
S Sentinelone Inc Cl A 21.64 -95.403 -15.403 (19%)
CATO Cato Corp 4.41 -95.455 -15.455 (19%)
HTZ Hertz Global Holdings Inc 2.62 -95.455 -15.455 (19%)
BGH Babson Capital Global Short Du 15.02 -95.455 -15.455 (19%)
CVI Cvr Energy Inc 21.84 -95.466 -15.466 (19%)
APPF Appfolio Cl A 220.77 -95.473 -15.473 (19%)
SZK Ultrashort Consumer Goods -2X ETF 11.523 -95.491 -15.491 (19%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 83.52 -95.506 -15.506 (19%)
CNC Centene Corp 71.00 -95.518 -15.518 (19%)
KW Kennedy-Wilson Holdings Inc 10.74 -95.523 -15.523 (19%)
CF Cf Industries Holdings 76.78 -95.553 -15.553 (19%)
ASTE Astec Inds Inc 30.13 -95.576 -15.576 (19%)
ANF Abercrombie & Fitch Company 129.86 -95.573 -15.573 (19%)
QURE Uniqure N.V. 5.31 -95.614 -15.614 (20%)
PEO Adams Natural Resources Fund Inc 22.01 -95.625 -15.625 (20%)
PPC Pilgrim's Pride 43.05 -95.643 -15.643 (20%)
WVVIP Willamette Valley Vineyards IN 3.835 -95.637 -15.637 (20%)
ICAD Icad Inc 1.39 -95.653 -15.653 (20%)
AWF Alliancebernstein Global High Income Fund 11.02 -95.653 -15.653 (20%)
GHI Greystone Housing Impact Investors LP 13.50 -95.653 -15.653 (20%)
LPL Lg Display Company Ltd ADR 3.73 -95.653 -15.653 (20%)
CAF Morgan Stanley China A Share Fund Inc 11.42 -95.653 -15.653 (20%)
CNQ Canadian Natural Resources 32.21 -95.665 -15.665 (20%)
AUPH Aurinia Pharm Ord 6.56 -95.676 -15.676 (20%)
HAIN Hain Celestial Group 7.81 -95.715 -15.715 (20%)
SU Suncor Energy Inc 36.08 -95.76 -15.76 (20%)
FXC Canadian Dollar Trust Currencyshares 71.87 -95.759 -15.759 (20%)
AMR Alpha Metallurgical Resources Inc 188.50 -95.767 -15.767 (20%)
FOXF Fox Factory Corp 35.85 -95.796 -15.796 (20%)
HMN Horace Mann Educators Corp 33.97 -95.802 -15.802 (20%)
CCM Concord Medical Services ADR 5.24 -95.818 -15.818 (20%)
RDWR Radware Ltd 19.97 -95.834 -15.834 (20%)
HPE Hewlett Packard Enterprise Comp 16.10 -95.857 -15.857 (20%)
STAF Staffing 360 Solutions Inc 1.60 -95.877 -15.877 (20%)
ELF E.L.F. Beauty Inc 110.46 -95.90 -15.90 (20%)
AGYS Agilysys Inc 100.40 -95.909 -15.909 (20%)
GGZ Gabelli Global Small and Mid CA 11.73 -95.919 -15.919 (20%)
CLW Clearwater Paper Corp 29.08 -95.942 -15.942 (20%)
RFIL RF Industries Ltd 3.62 -96.00 -16.00 (20%)
FUND Sprott Focus Trust 7.51 -96.016 -16.016 (20%)
CARG Cargurus Inc Cl A 26.48 -96.057 -16.057 (20%)
HII Huntington Ingalls Industries 260.87 -96.076 -16.076 (20%)
RVP Retractable Technologies 0.902 -96.079 -16.079 (20%)
WINT Windtree Therapeutics Inc 3.06 -96.091 -16.091 (20%)
VECO Veeco Instrument 28.99 -96.104 -16.104 (20%)
LNTH Lantheus Holdings 99.08 -96.107 -16.107 (20%)
MTDR Matador Resources Company 49.21 -96.111 -16.111 (20%)
DO Diamond Offshore Drilling Inc 13.99 -96.117 -16.117 (20%)
HLX Helix Energy Solutions Group 9.20 -96.124 -16.124 (20%)
AAP Advance Auto Parts Inc 38.53 -96.144 -16.144 (20%)
SLP Simulations Plus Inc 33.36 -96.205 -16.205 (20%)
KBR KBR Inc 60.85 -96.218 -16.218 (20%)
SMG Scotts Miracle-Gro Company 67.00 -96.275 -16.275 (20%)
GILT Gilat Satellite Ntwk 4.37 -96.297 -16.297 (20%)
FLEX Flextronics Intl Ltd 28.42 -96.406 -16.406 (21%)
EGRX Eagle Pharmaceuticals 3.83 -96.429 -16.429 (21%)
AVNW Aviat Networks Inc 24.08 -96.50 -16.50 (21%)
URBN Urban Outfitters Inc 34.35 -96.512 -16.512 (21%)
GTE Gran Tierra Energy Inc 6.03 -96.518 -16.518 (21%)
GNT Gabelli Natural Resources Gold 5.66 -96.552 -16.552 (21%)
GCI Gannett Inc 4.25 -96.599 -16.599 (21%)
NATL NCR Atleos Corporation 26.67 -96.611 -16.611 (21%)
ASYS Amtech Systems Inc 6.04 -96.667 -16.667 (21%)
GLT Glatfelter 1.51 -96.667 -16.667 (21%)
ALLK Allakos Inc 0.597 -96.667 -16.667 (21%)
SGMA Sigmatron Intl Inc 2.39 -96.695 -16.695 (21%)
IONS Ionis Pharmaceuticals 42.39 -96.693 -16.693 (21%)
TX Ternium S.A. ADR 30.90 -96.742 -16.742 (21%)
MIDD Middleby Corp 129.67 -96.766 -16.766 (21%)
KZR Kezar Life Sciences Inc 0.56 -96.775 -16.775 (21%)
JBT John Bean Technologies Corp 84.93 -96.793 -16.793 (21%)
MCK Mckesson Corp 505.73 -96.796 -16.796 (21%)
SKY Champion Homes Inc 87.02 -96.798 -16.798 (21%)
ATLC Atlanticus Holdings Corp 30.56 -96.798 -16.798 (21%)
PRT Permrock Royalty Trust Trust Units 3.82 -96.826 -16.826 (21%)
SAFT Safety Ins Group Inc 82.41 -96.841 -16.841 (21%)
SLGN Silgan Holdings 49.96 -96.838 -16.838 (21%)
BLBD Blue Bird Corp 45.15 -96.862 -16.862 (21%)
STEM Stem Inc 0.38 -96.875 -16.875 (21%)
RPD Rapid7 Inc 33.75 -96.944 -16.944 (21%)
SCSC Scansource Inc 44.59 -97.003 -17.003 (21%)
GOGL Golden Ocean Gp 11.06 -97.006 -17.006 (21%)
ANGI Angi Inc 2.40 -97.015 -17.015 (21%)
FLS Flowserve Corp 45.39 -97.041 -17.041 (21%)
NDLS Noodles & Company 1.27 -97.059 -17.059 (21%)
HPQ HP Inc 33.47 -97.143 -17.143 (21%)
CARS Cars.com Inc 17.03 -97.183 -17.183 (21%)
DAR Darling International Inc 33.99 -97.199 -17.199 (22%)
FXA Australian Dollar Trust Currencyshares 65.925 -97.205 -17.205 (22%)
BRAZ GX Brazil Active ETF 24.384 -97.216 -17.216 (22%)
BTU Peabody Energy Corp 20.56 -97.239 -17.239 (22%)
CAL Caleres Inc 37.05 -97.312 -17.312 (22%)
ARWR Arrowhead Pharma 21.47 -97.346 -17.346 (22%)
FDUS Fidus Investment Cor 19.75 -97.346 -17.346 (22%)
B Barnes Group 35.23 -97.351 -17.351 (22%)
MYND Mynd.Ai Inc ADR 1.32 -97.403 -17.403 (22%)
CROX Crocs Inc 125.43 -97.419 -17.419 (22%)
SLDB Solid Biosciences Inc 7.86 -97.421 -17.421 (22%)
CRNT Ceragon Networks Ltd 2.66 -97.436 -17.436 (22%)
CNL Collective Mng Ltd 3.10 -97.50 -17.50 (22%)
DRQ Dril-Quip 15.41 -97.50 -17.50 (22%)
DVN Devon Energy Corp 40.23 -97.519 -17.519 (22%)
OILT Texas Oil Index ETF 23.881 -97.522 -17.522 (22%)
KEP Korea Electric Power Corp ADR 8.00 -97.561 -17.561 (22%)
PVL Permianville Royalty Trust 1.51 -97.561 -17.561 (22%)
PIRS Pieris Pharmaceuticals Inc 17.04 -97.576 -17.576 (22%)
AKAM Akamai Technologies 94.72 -97.589 -17.589 (22%)
CENT Central Garden 37.19 -97.611 -17.611 (22%)
ASTC Astrotech Corp 8.10 -97.687 -17.687 (22%)
OII Oceaneering International 22.41 -97.698 -17.698 (22%)
CBZ Cbiz Inc 64.51 -97.769 -17.769 (22%)
AADR Advisorshares Dorsey Wright ETF 60.785 -97.887 -17.887 (22%)
MOD Modine Manufacturing Company 94.60 -97.902 -17.902 (22%)
JRVR James River Gp HD 6.29 -97.902 -17.902 (22%)
COKE Coca-Cola Consolidated Inc 1,287.56 -97.949 -17.949 (22%)
AP Ampco-Pittsburgh Corp 1.76 -97.96 -17.96 (22%)
MGPI MGP Ingredients Inc 79.97 -98.063 -18.063 (23%)
SERV Serve Robotics Inc 6.72 -98.067 -18.067 (23%)
REE Ree Automotive Ltd Cl A 3.00 -98.127 -18.127 (23%)
GPRE Green Plains Inc 11.94 -98.202 -18.202 (23%)
NTCT Netscout Systems 19.34 -98.207 -18.207 (23%)
GNPX Genprex Inc 0.456 -98.286 -18.286 (23%)
GDDY Godaddy Inc 149.66 -98.306 -18.306 (23%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 21.385 -98.387 -18.387 (23%)
WTTR Select Water Solutions Inc 10.36 -98.40 -18.40 (23%)
RDY Dr. Reddy's Laboratories Ltd ADR 78.89 -98.408 -18.408 (23%)
OKTA Okta Inc Cl A 71.00 -98.412 -18.412 (23%)
KOS Kosmos Energy Ltd 3.79 -98.474 -18.474 (23%)
TROX Tronox Inc 11.69 -98.485 -18.485 (23%)
DRV Real Estate Bear -3X Direxion 23.31 -98.508 -18.508 (23%)
OLN Olin Corp 40.38 -98.555 -18.555 (23%)
AMX America Movil S.A.B. DE C.V. ADR 15.66 -98.582 -18.582 (23%)
XBIO Xenetic Biosciences Inc 3.62 -98.612 -18.612 (23%)
AMBA Ambarella Inc 50.83 -98.65 -18.65 (23%)
MTEX Mannatech Inc 7.504 -98.667 -18.667 (23%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.38 -98.735 -18.735 (23%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 12.24 -98.781 -18.781 (23%)
OSPN Onespan Inc 14.71 -98.788 -18.788 (23%)
PRO Pros Holdings 17.10 -98.806 -18.806 (24%)
LFUS Littelfuse Inc 244.47 -98.816 -18.816 (24%)
FOX Fox Corp Cl B 36.85 -98.813 -18.813 (24%)
JILL J. Jill Inc 24.22 -98.864 -18.864 (24%)
CARA Cara Therapeutics 0.281 -98.889 -18.889 (24%)
FTFT Future Fintech Group Inc 0.291 -98.889 -18.889 (24%)
EXTR Extreme Networks 13.36 -98.901 -18.901 (24%)
GOGO Gogo Inc 7.54 -98.901 -18.901 (24%)
TSN Tyson Foods 63.18 -98.931 -18.931 (24%)
SBR Sabine Royalty Trust 59.71 -98.975 -18.975 (24%)
BPTH Bio-Path Holdings 0.913 -98.98 -18.98 (24%)
LB Landbridge Company Llc Cl A 33.08 -98.995 -18.995 (24%)
SRS Ultrashort Real Estate -2X ETF 11.22 -99.039 -19.039 (24%)
YELP Yelp Inc 33.02 -99.108 -19.108 (24%)
KALV Kalvista Pharmaceuticals Inc 11.21 -99.143 -19.143 (24%)
GF New Germany Fund 8.312 -99.231 -19.231 (24%)
TTOO T2 Biosystems CS 2.50 -99.237 -19.237 (24%)
DOCU Docusign Inc 54.56 -99.241 -19.241 (24%)
TTEK Tetra Tech Inc 46.40 -99.292 -19.292 (24%)
CCU Compania Cervecerias Unidas S.A. ADR 10.11 -99.371 -19.371 (24%)
CXM Sprinklr Inc Cl A 7.36 -99.419 -19.419 (24%)
PRPL Purple Innovation Inc 0.98 -99.432 -19.432 (24%)
SIGA Siga Technologies Inc 7.55 -99.482 -19.482 (24%)
BJRI Bj's Restaurants Inc 28.39 -99.491 -19.491 (24%)
SOLR Smartetfs Sustainable Energy II ETF 26.607 -99.533 -19.533 (24%)
HI Hillenbrand Inc 26.35 -99.577 -19.577 (24%)
CVEO Civeo Corp 26.39 -99.578 -19.578 (24%)
MEOH Methanex Corp 36.82 -99.609 -19.609 (25%)
OEC Orion S.A. 16.09 -99.617 -19.617 (25%)
EV Mast Global Battery Recycling & Production ETF 22.453 -99.641 -19.641 (25%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 55.128 -99.649 -19.649 (25%)
RAND Rand Capital Corp 16.35 -99.678 -19.678 (25%)
FCFS Firstcash Holdings Inc 113.52 -99.707 -19.707 (25%)
IAC Iac Inc 49.23 -99.723 -19.723 (25%)
UBR Ultra MSCI Brazil Capped 2X ETF 22.647 -99.737 -19.737 (25%)
REK Short Real Estate -1X ETF 16.35 -99.855 -19.855 (25%)
NGVT Ingevity Corp 32.91 -99.863 -19.863 (25%)
CVR Chicago Rivet & Machine Company 15.90 -100.00 -20.00 (25%)
JOB General Employment Enterprises 0.242 -100.00 -20.00 (25%)
PAL Proficient Auto Logistics Inc 17.26 -100.00 -20.00 (25%)
BFIN Bankfinancial Corp 11.21 -100.00 -20.00 (25%)
GIGM Gigamedia Ltd 1.30 -100.00 -20.00 (25%)
HFBL Home Federal Bancorp Inc 12.60 -100.00 -20.00 (25%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.84 -100.00 -20.00 (25%)
KFFB Kentucky First Fed 2.71 -100.00 -20.00 (25%)
LPTH Lightpath Tech Inc 1.04 -100.00 -20.00 (25%)
MPAA Motorcar Parts Amer 5.45 -100.00 -20.00 (25%)
PWER Macquarie Energy Transition ETF 25.827 -100.00 -20.00 (25%)
PSCM S&P Smallcap Materials Invesco ETF 72.142 -100.00 -20.00 (25%)
REFR Research Frontiers 2.00 -100.00 -20.00 (25%)
CUBA Herzfeld Caribbean 2.23 -100.00 -20.00 (25%)
CHN China Fund 9.53 -100.00 -20.00 (25%)
CIF Colonial Intermediate High 1.76 -100.00 -20.00 (25%)
FGB Specialty Finance and Financial Fund 3.82 -100.00 -20.00 (25%)
LUX Tema Luxury ETF 21.718 -100.00 -20.00 (25%)
CNDA Concord Acquisition Corp II Cl A 10.41 -100.00 -20.00 (25%)
KWT Ishares MSCI Kuwait ETF 32.54 -100.00 -20.00 (25%)
TBF Short 20+ Year Treasury -1X ETF 21.68 -100.00 -20.00 (25%)
RATE GX Interest Rate Hedge ETF 17.119 -100.00 -20.00 (25%)
HCOM Hartford Schroders Commodity Strategy ETF 14.401 -100.00 -20.00 (25%)
CANE Teucrium Sugar 11.32 -100.00 -20.00 (25%)
BSAC Banco Santander Chile ADR 19.55 -100.00 -20.00 (25%)
ONVO Organovo Holdings 0.52 -100.00 -20.00 (25%)
FISK Empire State Realty Op LP Se 10.00 -100.00 -20.00 (25%)
OGCP Empire State Realty Op LP Se 10.26 -100.00 -20.00 (25%)
BHACU Focus Impact Bh3 Acquisition Units 10.58 -100.00 -20.00 (25%)
PULM Pulmatrix Inc 1.93 -100.00 -20.00 (25%)
UONE Urban One Inc 1.95 -100.00 -20.00 (25%)
SMHI Seacor Marine Holdings Inc 9.14 -100.00 -20.00 (25%)
DARE Dare Bioscience Inc 3.22 -100.00 -20.00 (25%)
UAVS Ageagle Aerial Systems Inc 0.261 -100.00 -20.00 (25%)
Stock Price Date: Sep 10, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7155  5436  1582  1795 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 NVDA 114.975+6.875 
 CNEY 1.36+1.08 
 FTCI 0.525+0.30 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 SQQQ 8.735-0.385 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114