Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
CPHI China Pharma Holdings 0.204 -80.00 0.00 (0%)
NRO Neuberger Berman Real Estate Securities 3.29 -80.00 0.00 (0%)
ASTC Astrotech Corp 6.34 -80.00 0.00 (0%)
ROMA Roma Green Finance Limited 0.63 -80.00 0.00 (0%)
BAK Braskem S.A. ADR 4.51 -80.00 0.00 (0%)
FRO Frontline Plc 17.40 -80.00 0.00 (0%)
MIN MFS Intermediate Income Trust 2.68 -80.00 0.00 (0%)
RYN Rayonier Inc REIT 25.51 -80.00 0.00 (0%)
TBPH Theravance Bio Ord 9.04 -80.00 0.00 (0%)
FTFT Future Fintech Group Inc 0.24 -80.00 0.00 (0%)
BOXL Boxlight Corp Cl A 0.60 -80.00 0.00 (0%)
JKHY Jack Henry & Assoc 171.15 -80.058 -0.058 (0%)
TDC Teradata Corp 30.89 -80.087 -0.087 (0%)
AWH Aspira Womans Health Inc 0.279 -80.114 -0.114 (0%)
LEG Leggett & Platt Inc 10.07 -80.156 -0.156 (0%)
CRMD Cormedix Inc 10.10 -80.24 -0.24 (0%)
ROG Rogers Corp 88.24 -80.242 -0.242 (0%)
ALB Albemarle Corp 75.70 -80.294 -0.294 (0%)
LBRT Liberty Energy Inc 17.74 -80.305 -0.305 (0%)
FRPT Freshpet Inc CS 130.24 -80.357 -0.357 (0%)
OCUL Ocular Therapeut 7.41 -80.358 -0.358 (0%)
CHNR China Natural Res 0.58 -80.393 -0.393 (0%)
FLO Flowers Foods 18.73 -80.424 -0.424 (1%)
MTR Mesa Royalty Trust 6.27 -80.469 -0.469 (1%)
CLX Clorox Company 148.36 -80.505 -0.505 (1%)
DGLY Digital Ally Inc 0.16 -80.509 -0.509 (1%)
LBTYK Liberty Global Ltd Ord C 11.44 -80.556 -0.556 (1%)
POWI Power Integratn 58.46 -80.549 -0.549 (1%)
PXS Pyxis Tankers 3.75 -80.556 -0.556 (1%)
JBHT J B Hunt Transport 167.22 -80.576 -0.576 (1%)
KN Knowles Corp 18.31 -80.576 -0.576 (1%)
SNA Snap-On Inc 337.34 -80.59 -0.59 (1%)
PCYO Pure Cycle Corp 11.59 -80.646 -0.646 (1%)
EDIT Editas Medicine 1.18 -80.646 -0.646 (1%)
VMI Valmont Industries 325.27 -80.653 -0.653 (1%)
HTLF Heartland Finl USA 64.67 -80.71 -0.71 (1%)
TWLO Twilio 143.24 -80.723 -0.723 (1%)
MGPI MGP Ingredients Inc 32.95 -80.734 -0.734 (1%)
DEI Douglas Emmett 17.18 -80.737 -0.737 (1%)
CHDN Churchill Downs IN 121.76 -80.802 -0.802 (1%)
WAT Waters Corp 405.29 -80.805 -0.805 (1%)
GLRE Greenlight Cap. Re. 13.31 -80.839 -0.839 (1%)
ON On Semiconductor 47.94 -80.866 -0.866 (1%)
BITS GX Blockchain & Bitcoin Strategy ETF 67.80 -80.871 -0.871 (1%)
AGQ Ultra Silver 2X ETF 40.65 -80.888 -0.888 (1%)
PLL Piedmont Lithium Inc ADR 8.07 -80.899 -0.899 (1%)
IOVA Iovance Biotherapeutics Inc 5.30 -80.916 -0.916 (1%)
ALGT Allegiant Travel Com 85.64 -80.953 -0.953 (1%)
SCVL Shoe Carnival Inc 25.44 -80.953 -0.953 (1%)
ACIW Aci Worldwide Inc 52.31 -80.966 -0.966 (1%)
LGND Ligand Pharm 113.30 -81.077 -1.077 (1%)
AMTX Aemetis Inc 2.07 -81.081 -1.081 (1%)
SMHI Seacor Marine Holdings Inc 6.77 -81.132 -1.132 (1%)
FUL H. B. Fuller Company 60.68 -81.163 -1.163 (1%)
TGT Target Corp 132.45 -81.161 -1.161 (1%)
HEI Heico Corp 232.12 -81.175 -1.175 (1%)
NTRA Natera Inc 168.09 -81.193 -1.193 (1%)
COF Capital One Financial Corp 199.28 -81.199 -1.199 (2%)
AEYE Audioeye Inc 18.41 -81.203 -1.203 (2%)
QID Ultrashort QQQ -2X ETF 30.70 -81.225 -1.225 (2%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.02 -81.25 -1.25 (2%)
BDX Becton Dickinson and Company 229.52 -81.281 -1.281 (2%)
PEGA Pegasystems Inc 103.48 -81.293 -1.293 (2%)
VRTS Virtus Investment Partners 188.90 -81.333 -1.333 (2%)
NYT New York Times Company 49.56 -81.355 -1.355 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.056 -81.359 -1.359 (2%)
CF Cf Industries Holdings 85.08 -81.431 -1.431 (2%)
LE Lands' End Inc 11.53 -81.435 -1.435 (2%)
WWR Westwater Resources 0.892 -81.429 -1.429 (2%)
TTEK Tetra Tech Inc 32.25 -81.44 -1.44 (2%)
ARW Arrow Electronics 107.61 -81.503 -1.503 (2%)
TTOO T2 Biosystems CS 0.134 -81.539 -1.539 (2%)
IONS Ionis Pharmaceuticals 31.43 -81.534 -1.534 (2%)
PLPC Preformed Line Prd 142.92 -81.548 -1.548 (2%)
CSD S&P Spin-Off Invesco ETF 86.872 -81.565 -1.565 (2%)
GWRS Global Water Reso 11.32 -81.571 -1.571 (2%)
MUSA Murphy USA Inc 484.00 -81.617 -1.617 (2%)
KBH KB Home 64.22 -81.627 -1.627 (2%)
BYFC Broadway Fin Corp 7.60 -81.633 -1.633 (2%)
MFI Mf International Limited 0.67 -81.652 -1.652 (2%)
GLNG Golar Lng Ltd 40.08 -81.705 -1.705 (2%)
ARWR Arrowhead Pharma 18.89 -81.718 -1.718 (2%)
INO Inovio Pharma 1.88 -81.819 -1.819 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 115.78 -81.819 -1.819 (2%)
XONE Boxx One Year Target Duration ETF 49.54 -81.819 -1.819 (2%)
GLMD Galmed Pharmaceutica 2.35 -81.819 -1.819 (2%)
GAINL Gladstone Investment Corporation 8.00% 25.67 -81.819 -1.819 (2%)
HSDT Helius Medical Technologies Inc 0.569 -81.852 -1.852 (2%)
EEX Emerald Expositions Events Inc 4.39 -81.928 -1.928 (2%)
DOX Amdocs Ltd Ord 86.37 -81.943 -1.943 (2%)
SMFG Sumitomo Mitsui Financial Group ADR 14.67 -81.945 -1.945 (2%)
THS Treehouse Foods 33.52 -81.955 -1.955 (2%)
VMC Vulcan Materials Company 267.77 -81.957 -1.957 (2%)
XLV S&P 500 Healthcare Sector SPDR 146.03 -81.985 -1.985 (2%)
MBCN Middlefield Banc 25.65 -82.00 -2.00 (2%)
KEP Korea Electric Power Corp ADR 7.10 -82.052 -2.052 (3%)
SES Ses Ai Corp 1.08 -82.052 -2.052 (3%)
EQS Equus Total Return 1.254 -82.106 -2.106 (3%)
TYG Tortoise Energy Infrastructure Corp 44.44 -82.129 -2.129 (3%)
TRUE Truecar Inc 3.37 -82.143 -2.143 (3%)
MORN Morningstar Inc 322.56 -82.167 -2.167 (3%)
SQQQ Ultrapro Short QQQ -3X ETF 28.10 -82.216 -2.216 (3%)
ATRA Atara Biotherap 8.42 -82.243 -2.243 (3%)
MTD Mettler-Toledo International 1,331.97 -82.283 -2.283 (3%)
LPG Dorian Lpg Ltd 23.57 -82.305 -2.305 (3%)
LOOP Loop Industries Inc 1.11 -82.353 -2.353 (3%)
SGMA Sigmatron Intl Inc 1.56 -82.353 -2.353 (3%)
BYSI Beyondspring Inc 1.66 -82.353 -2.353 (3%)
MED Medifast Inc 15.13 -82.395 -2.395 (3%)
TMHC Taylor Morrison Home Corp 62.39 -82.402 -2.402 (3%)
CCS Century Communities Inc 73.69 -82.41 -2.41 (3%)
VBF Invesco Van Kampen Bond Fund 15.62 -82.457 -2.457 (3%)
TBI Trueblue Inc 7.42 -82.482 -2.482 (3%)
ARAY Accuray Inc 2.29 -82.50 -2.50 (3%)
PBD Global Clean Energy Invesco ETF 11.15 -82.54 -2.54 (3%)
LBTYA Liberty Global Ltd Ord A 11.13 -82.559 -2.559 (3%)
DCO Ducommun Inc 66.61 -82.559 -2.559 (3%)
TCMD Tactile Systems Technology Inc 16.85 -82.587 -2.587 (3%)
ARCC Ares Capital Corp 22.70 -82.609 -2.609 (3%)
CSIQ Canadian Solar Inc 9.74 -82.693 -2.693 (3%)
KEX Kirby Corp 107.65 -82.718 -2.718 (3%)
AEIS Advanced Energy 111.36 -82.726 -2.726 (3%)
ZTR Virtus Total Return Fund Inc 5.87 -82.759 -2.759 (3%)
COR Cencora Inc 246.75 -82.765 -2.765 (3%)
DOV Dover Corp 202.64 -82.787 -2.787 (3%)
GNRC Generac Holdings Inc 141.74 -82.827 -2.827 (4%)
ASUR Asure Software 11.43 -82.858 -2.858 (4%)
CNTY Century Casinos IN 3.03 -82.927 -2.927 (4%)
MI Nft Limited Class A Ordinary Share 2.65 -82.955 -2.955 (4%)
USFD US Foods Holding 69.69 -82.958 -2.958 (4%)
GCO Genesco Inc 38.96 -82.971 -2.971 (4%)
PRPL Purple Innovation Inc 1.02 -83.019 -3.019 (4%)
ICUI I C U Medical Inc 158.20 -83.024 -3.024 (4%)
CG The Carlyle Group 49.58 -83.067 -3.067 (4%)
NERV Minerva Neuroscie 2.01 -83.077 -3.077 (4%)
BLDR Builders Firstsource 156.16 -83.224 -3.224 (4%)
TRAK Repositrak Inc 20.59 -83.226 -3.226 (4%)
GT Goodyear Tire Rubber 8.29 -83.267 -3.267 (4%)
CIK Credit Suisse Asset Management 2.94 -83.334 -3.334 (4%)
AAME Atlantic Amer Corp 1.61 -83.334 -3.334 (4%)
GAIA Gaiam Inc 5.05 -83.334 -3.334 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 -83.334 -3.334 (4%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.05 -83.334 -3.334 (4%)
FXR Indust/Producer Dur Alphadex ETF FT 76.81 -83.334 -3.334 (4%)
MLCO Melco Resorts & Entertainment ADR 5.35 -83.334 -3.334 (4%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.88 -83.334 -3.334 (4%)
CUE Cue Biopharma Inc 1.25 -83.334 -3.334 (4%)
GHG Greentree Hospitality Group Ltd ADR 2.64 -83.334 -3.334 (4%)
PRTA Prothena Corp 13.65 -83.363 -3.363 (4%)
JOE St. Joe Company 46.80 -83.385 -3.385 (4%)
BURL Burlington Stores Inc 255.05 -83.385 -3.385 (4%)
WU Western Union Company 10.26 -83.459 -3.459 (4%)
GPK Graphic Packaging Holding Company 26.50 -83.487 -3.487 (4%)
CWK Cushman & Wakefield Plc 13.09 -83.487 -3.487 (4%)
CSGP Costar Group Inc 75.80 -83.549 -3.549 (4%)
PLAY Dave & Buster's Entertainment 25.03 -83.599 -3.599 (4%)
GAME Gamesquare Holdings Inc 0.84 -83.607 -3.607 (5%)
SYY Sysco Corp 70.54 -83.607 -3.607 (5%)
RPV S&P 500 Pure Value Invesco ETF 91.35 -83.647 -3.647 (5%)
COE 51Talk Online Education Group 20.10 -83.645 -3.645 (5%)
APPN Appian Corp Cl A 33.34 -83.711 -3.711 (5%)
CGEN Compugen Ltd 2.15 -83.74 -3.74 (5%)
AES The Aes Corp 10.23 -83.746 -3.746 (5%)
NWL Newell Rubbermaid Inc 7.36 -83.77 -3.77 (5%)
SKK Skk Holdings Limited 0.89 -83.77 -3.77 (5%)
AAT American Assets Trust 22.48 -83.774 -3.774 (5%)
SUM Summit Materials Inc 52.49 -83.82 -3.82 (5%)
SCOR Comscore Inc 7.14 -83.839 -3.839 (5%)
FOR Forestar Group Inc 23.04 -83.913 -3.913 (5%)
NXE Nexgen Energy Ltd 6.31 -83.951 -3.951 (5%)
IRWD Ironwood Pharmaceuti 1.88 -83.978 -3.978 (5%)
AVD American Vanguard Corp 5.54 -84.043 -4.043 (5%)
OXM Oxford Industries 73.74 -84.064 -4.064 (5%)
IPI Intrepid Potash Inc 25.46 -84.108 -4.108 (5%)
WST West Pharmaceutical Services 322.40 -84.105 -4.105 (5%)
ALC Alcon Inc 89.81 -84.117 -4.117 (5%)
ELMD Electromed Inc 29.20 -84.127 -4.127 (5%)
BV Brightview Holdings Inc 14.65 -84.141 -4.141 (5%)
COLM Columbia Sprtswr 78.62 -84.164 -4.164 (5%)
DOC Healthpeak Properties Inc 19.61 -84.211 -4.211 (5%)
EDN Empresa Distribuidora Y Comercializadora ADR 37.00 -84.26 -4.26 (5%)
TATT T A T Tech Ltd 28.54 -84.292 -4.292 (5%)
DHI D.R. Horton 130.60 -84.288 -4.288 (5%)
ARLP Alliance Resource Pt 26.46 -84.295 -4.295 (5%)
IBP Installed Building Products 183.57 -84.297 -4.297 (5%)
W Wayfair Inc 44.39 -84.309 -4.309 (5%)
DXF Eason Technology Limited ADR 20.21 -84.336 -4.336 (5%)
QTRX Quanterix Corp 7.87 -84.363 -4.363 (5%)
ANSS Ansys Inc 341.43 -84.404 -4.404 (6%)
CAMP Camp4 Therapeutics Corp 4.56 -84.404 -4.404 (6%)
ENR Energizer Holdings Inc 31.39 -84.464 -4.464 (6%)
UVXY Ultra VIX Short-Term 2X Futures ETF 18.57 -84.483 -4.483 (6%)
WES Western Midstream Partners LP 40.06 -84.488 -4.488 (6%)
ITB US Home Construction Ishares ETF 103.65 -84.519 -4.519 (6%)
RGNX Regenxbio Inc 7.33 -84.524 -4.524 (6%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 38.89 -84.547 -4.547 (6%)
ALGN Align Technology 210.52 -84.556 -4.556 (6%)
AZPN Aspen Technology 265.43 -84.561 -4.561 (6%)
VKTX Viking Thera 29.96 -84.562 -4.562 (6%)
SMN Ultrashort Basic Materials -2X ETF 14.85 -84.596 -4.596 (6%)
CNR Core Natural Resources Inc 85.15 -84.609 -4.609 (6%)
BGFV Big 5 Sporting 1.42 -84.616 -4.616 (6%)
GGT Gabelli Global Multi-Media Trust 4.83 -84.616 -4.616 (6%)
ASG Liberty All-Star Growth Fund 5.59 -84.616 -4.616 (6%)
AIRI Air Industries Group Inc 4.23 -84.616 -4.616 (6%)
SNOA Sonoma Pharmaceuticals Inc 2.58 -84.616 -4.616 (6%)
CLPR Clipper Realty Inc 3.96 -84.616 -4.616 (6%)
MANH Manhattan Assoc 178.35 -84.684 -4.684 (6%)
ALV Autoliv Inc 92.78 -84.70 -4.70 (6%)
TTC Toro Company 80.18 -84.706 -4.706 (6%)
BBW Build-A-Bear Workshop 38.51 -84.761 -4.761 (6%)
RPM RPM International Inc 122.05 -84.789 -4.789 (6%)
TENB Tenable Holdings Inc 40.16 -84.793 -4.793 (6%)
CPS Cooper Std Holdings Inc 14.43 -84.822 -4.822 (6%)
GBR New Concept Energy Inc 1.17 -84.963 -4.963 (6%)
MRUS Merus N.V. CS 40.07 -84.974 -4.974 (6%)
SLI Standard Lithium Ltd 1.44 -85.00 -5.00 (6%)
EXK Endeavour Silver Corp 3.93 -85.00 -5.00 (6%)
APD Air Products and Chemicals 309.49 -85.035 -5.035 (6%)
MAN Manpower Inc 56.39 -85.049 -5.049 (6%)
RVSN Rail Vision Ltd 0.672 -85.08 -5.08 (6%)
WVE Wave Life Sci Ord Sh 10.41 -85.081 -5.081 (6%)
TANH Tantech Holdings 0.095 -85.136 -5.136 (6%)
ECC Eagle Point Credit Inc 8.73 -85.186 -5.186 (6%)
TBNK Territorial Bancorp 8.71 -85.295 -5.295 (7%)
HLF Herbalife Ltd 5.24 -85.334 -5.334 (7%)
EU Encore Energy Corp 2.93 -85.334 -5.334 (7%)
ULTA Ulta Beauty Inc 374.53 -85.342 -5.342 (7%)
STRM Streamline Health So 3.60 -85.385 -5.385 (7%)
PII Polaris Inc 44.39 -85.399 -5.399 (7%)
HUBB Hubbell Inc B 397.07 -85.418 -5.418 (7%)
COHR Coherent Corp 87.50 -85.426 -5.426 (7%)
ALT Altimmune Inc 6.29 -85.437 -5.437 (7%)
AMID Argent Mid Cap ETF 35.10 -85.484 -5.484 (7%)
PZG Paramount Gold and Silver 0.333 -85.556 -5.556 (7%)
AMRN Amarin Corp ADR 0.525 -85.577 -5.577 (7%)
SBH Sally Beauty Holdings 9.68 -85.586 -5.586 (7%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.19 -85.594 -5.594 (7%)
WDFC W D 40 Company 231.69 -85.604 -5.604 (7%)
EYPT Eyepoint Pharmaceuticals Inc 6.30 -85.612 -5.612 (7%)
PKG Packaging Corp of America 208.25 -85.62 -5.62 (7%)
CSTM Constellium N.V. 9.46 -85.621 -5.621 (7%)
HART Nyli Healthy Hearts ETF 32.17 -85.641 -5.641 (7%)
SPB Spectrum Brands Holdings Inc 76.51 -85.692 -5.692 (7%)
STZ Constellation Brands Inc 164.74 -85.693 -5.693 (7%)
FXF Swiss Franc Trust Currencyshares 97.221 -85.706 -5.706 (7%)
IRIX Iridex Corp 1.58 -85.715 -5.715 (7%)
PESI Perma-Fix Envir 9.50 -85.715 -5.715 (7%)
VGSH Short-Term Govt Bond Vanguard 58.19 -85.715 -5.715 (7%)
VTSI Virtra Systems Inc 6.10 -85.715 -5.715 (7%)
REPL Replimune Group Inc 12.84 -85.715 -5.715 (7%)
LAZ Lazard Inc 52.23 -85.736 -5.736 (7%)
FDS Factset Research Systems Inc 454.28 -85.777 -5.777 (7%)
SLG SL Green Realty Corp 64.45 -85.814 -5.814 (7%)
DLNG Dynagas Lng Partners LP 4.24 -85.87 -5.87 (7%)
VNCE Vince Holding Corp 2.98 -85.87 -5.87 (7%)
MERC Mercer Intl Inc 6.40 -85.965 -5.965 (7%)
SSBI Summit State Bank 7.16 -85.965 -5.965 (7%)
ABAT American Battery Technology Co. 1.22 -86.00 -6.00 (8%)
EAT Brinker International 164.23 -86.068 -6.068 (8%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 14.54 -86.066 -6.066 (8%)
FXP Ultrashort FTSE China 50 -2X ETF 15.08 -86.076 -6.076 (8%)
AFG American Financial Group 127.13 -86.113 -6.113 (8%)
IYH US Healthcare Ishares ETF 61.51 -86.185 -6.185 (8%)
EDUC Educational Dev Corp 1.55 -86.207 -6.207 (8%)
MIDD Middleby Corp 164.52 -86.21 -6.21 (8%)
HELE Helen of Troy Ltd 57.00 -86.232 -6.232 (8%)
TXN Texas Instruments 179.25 -86.244 -6.244 (8%)
NL NL Industries 7.02 -86.275 -6.275 (8%)
EWH Hong Kong Ishares MSCI ETF 16.18 -86.364 -6.364 (8%)
KCE S&P Capital Markets ETF SPDR 142.03 -86.357 -6.357 (8%)
PSP Global Listed Private Equity Invesco ETF 69.67 -86.364 -6.364 (8%)
EPIX Essa Pharma 1.60 -86.364 -6.364 (8%)
PFSI Pennymac Financial Services IN 102.62 -86.407 -6.407 (8%)
CE Celanese Corp 66.81 -86.459 -6.459 (8%)
VCEL Vericel Corporation 57.51 -86.457 -6.457 (8%)
CYCC Cyclacel Pharmaceuti 0.31 -86.487 -6.487 (8%)
FF Futurefuel Corp 4.95 -86.487 -6.487 (8%)
XXII 22nd Century Group Inc 3.22 -86.507 -6.507 (8%)
HIVE Hive Digital Technologies Ltd 2.72 -86.539 -6.539 (8%)
HBI Hanesbrands Inc 7.53 -86.588 -6.588 (8%)
PAMT Pamt Corp 15.38 -86.62 -6.62 (8%)
CA Xtrackers California Municipal Bonds ETF 24.90 -86.667 -6.667 (8%)
CRIS Curis Inc 3.18 -86.667 -6.667 (8%)
ICON Icon Energy Corp 0.29 -86.667 -6.667 (8%)
SIEB Siebert Fin Corp 2.67 -86.667 -6.667 (8%)
SUNS Sunrise Realty Trust 11.58 -86.667 -6.667 (8%)
TAC Transalta Corp 10.56 -86.667 -6.667 (8%)
WK Workiva Llc 94.35 -86.73 -6.73 (8%)
MXL Maxlinear Inc 16.69 -86.779 -6.779 (8%)
AVY Avery Dennison Corp 179.99 -86.785 -6.785 (8%)
BLK Blackrock Inc 988.20 -86.802 -6.802 (8%)
KNX Knight-Swift Transporation Inc 54.49 -86.827 -6.827 (9%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.99 -86.843 -6.843 (9%)
MEDP Medpace Holdings Inc 328.88 -86.888 -6.888 (9%)
CLDX Celldex Therapeutics 21.66 -86.957 -6.957 (9%)
PLCE Children's Place Inc 9.39 -86.957 -6.957 (9%)
SACH Sachem Capital Corp 1.03 -86.957 -6.957 (9%)
TGTX Tg Therapeutics 31.11 -86.968 -6.968 (9%)
RXL Ultra Health Care 2X ETF 49.19 -87.037 -7.037 (9%)
WHLR Wheeler Real Estate 4.35 -87.043 -7.043 (9%)
CWST Casella Waste Sys 106.98 -87.084 -7.084 (9%)
OLED Universal Display 142.22 -87.12 -7.12 (9%)
DKL Delek Logistics Partners LP 41.96 -87.133 -7.133 (9%)
MNKD Mannkind Corp 5.55 -87.143 -7.143 (9%)
OMC Omnicom Group Inc 82.41 -87.162 -7.162 (9%)
PVH Phillips-Van Heusen Corp 78.55 -87.166 -7.166 (9%)
GHM Graham Corp 38.42 -87.219 -7.219 (9%)
LINK Interlink Electronics Inc 7.13 -87.234 -7.234 (9%)
CELH Celsius Holdings Inc 22.04 -87.239 -7.239 (9%)
KE Kimball Electrnc 16.79 -87.26 -7.26 (9%)
TXT Textron Inc 74.00 -87.278 -7.278 (9%)
CMG Chipotle Mexican Grill 56.18 -87.372 -7.372 (9%)
ARRY Array Technologies Inc 6.87 -87.379 -7.379 (9%)
CNS Cohn & Steers Inc 86.21 -87.379 -7.379 (9%)
MHH Mastech Holdings Inc 13.06 -87.43 -7.43 (9%)
ACTG Acacia Res-Acacia 4.25 -87.50 -7.50 (9%)
AWRE Aware Inc 1.57 -87.50 -7.50 (9%)
CUBA Herzfeld Caribbean 2.44 -87.50 -7.50 (9%)
BLRX Biolinerx Ltd ADR 3.39 -87.50 -7.50 (9%)
ANGI Angi Inc 1.73 -87.50 -7.50 (9%)
AKTX Akari Therapeutics ADR 1.11 -87.50 -7.50 (9%)
IPGP Ipg Photonics Corp 63.30 -87.51 -7.51 (9%)
DAL Delta Air Lines Inc 64.75 -87.524 -7.524 (9%)
MBIO Mustang Bio Inc 2.90 -87.579 -7.579 (9%)
PEB Pebblebrook Hotel Trust 12.41 -87.597 -7.597 (10%)
PHM Pultegroup 107.33 -87.605 -7.605 (10%)
FTDR Frontdoor Inc 58.16 -87.661 -7.661 (10%)
AG First Majestic Silver 5.61 -87.672 -7.672 (10%)
RH Rh Common Stock 384.42 -87.69 -7.69 (10%)
VIST Vista Energy S.A.B. DE C.V. ADR 50.77 -87.70 -7.70 (10%)
HCM Hutchmed China Ltd ADR 13.24 -87.74 -7.74 (10%)
DUG Ultrashort Oil & Gas -2X ETF 36.41 -87.751 -7.751 (10%)
DIS Walt Disney Company 109.02 -87.799 -7.799 (10%)
BCLI Brainstorm Cell 1.74 -87.805 -7.805 (10%)
PCAR Paccar Inc 106.10 -87.831 -7.831 (10%)
VERU Veru Inc 0.526 -87.851 -7.851 (10%)
MDWD Mediwound Ltd Ord Sh 17.36 -87.879 -7.879 (10%)
NTLA Intellia Thera CS 9.28 -87.879 -7.879 (10%)
IRDM Iridium Comm Inc 27.83 -87.893 -7.893 (10%)
VHT Healthcare ETF Vanguard 268.16 -87.901 -7.901 (10%)
AMP Ameriprise Financial Services 528.80 -87.93 -7.93 (10%)
THRM Gentherm Inc 36.24 -87.975 -7.975 (10%)
AMPH Amphastar Pharma 32.21 -87.979 -7.979 (10%)
KFS Kingsway Financial Services 7.96 -88.00 -8.00 (10%)
ADMA Adma Biologics 15.88 -88.00 -8.00 (10%)
BLNK Blink Charging Company 1.06 -88.00 -8.00 (10%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.29 -88.029 -8.029 (10%)
GLAD Gladstone Cap Corp 28.17 -88.074 -8.074 (10%)
NSIT Insight Enterpr 167.55 -88.079 -8.079 (10%)
BGSF Bgsf Inc 5.00 -88.096 -8.096 (10%)
AGEN Agenus Inc 3.21 -88.119 -8.119 (10%)
ACLS Axcelis Tech Inc 59.30 -88.132 -8.132 (10%)
INDY India 50 Ishares ETF 49.45 -88.136 -8.136 (10%)
GENC Gencor Industries IN 14.05 -88.202 -8.202 (10%)
CEPU Central Puerto S.A. ADR 12.85 -88.208 -8.208 (10%)
TRU Transunion 93.97 -88.22 -8.22 (10%)
YANG FTSE China Bear -3X ETF Direxion 52.13 -88.213 -8.213 (10%)
AXDX Accelerate Diagnosti 1.22 -88.236 -8.236 (10%)
LIVN Livanova Plc OR Sh 48.02 -88.261 -8.261 (10%)
OPY Oppenheimer Holdings 65.43 -88.269 -8.269 (10%)
OC Owens Corning Inc 178.28 -88.286 -8.286 (10%)
BJK Vaneck Gaming ETF 40.19 -88.312 -8.312 (10%)
FMC FMC Corp 36.45 -88.388 -8.388 (10%)
RDI Reading Intl Cl A 1.55 -88.462 -8.462 (11%)
TRUP Trupanion Inc 45.23 -88.462 -8.462 (11%)
CPSS Consumer Portfol 11.19 -88.506 -8.506 (11%)
TNDM Tandem Diabetes Care 33.52 -88.555 -8.555 (11%)
ACIU AC Immune S.A. 2.54 -88.572 -8.572 (11%)
COHU Cohu Inc 21.38 -88.628 -8.628 (11%)
EUM Short MSCI Emerging Markets -1X ETF 25.99 -88.676 -8.676 (11%)
VECO Veeco Instrument 23.68 -88.687 -8.687 (11%)
MKTX Marketaxess Holdings 195.42 -88.696 -8.696 (11%)
SF Stifel Financial Corp 108.38 -88.712 -8.712 (11%)
SPSC Sps Commerce Inc 152.72 -88.768 -8.768 (11%)
SWKS Skyworks Solutions 65.23 -88.793 -8.793 (11%)
XENE Xenon Pharmaceuticals Inc 38.39 -88.791 -8.791 (11%)
FIVE Five Below Inc 88.05 -88.802 -8.802 (11%)
VCYT Veracyte Inc 40.97 -88.812 -8.812 (11%)
JILL J. Jill Inc 25.35 -88.862 -8.862 (11%)
CRM Salesforce Inc 324.40 -88.881 -8.881 (11%)
MAGS The Magnificent Seven ETF 54.31 -88.889 -8.889 (11%)
MVIS Microvision 1.41 -88.889 -8.889 (11%)
FGI Fgi Industries Ltd 0.82 -88.889 -8.889 (11%)
UAVS Ageagle Aerial Systems Inc 2.17 -88.889 -8.889 (11%)
WISA Wisa Technologies Inc 1.14 -88.889 -8.889 (11%)
MUX Mcewen Mining Inc 7.39 -88.951 -8.951 (11%)
OCC Optical Cable Corp 4.35 -88.964 -8.964 (11%)
FMS Fresenius Medical Care Ag ADR 24.28 -88.991 -8.991 (11%)
MESO Mesoblast Ltd ADR 18.33 -89.00 -9.00 (11%)
SYF Synchrony Financial 65.23 -89.066 -9.066 (11%)
NCLH Norwegian Cruise Ord 26.19 -89.081 -9.081 (11%)
YXI Short FTSE China 50 -1X ETF 12.505 -89.115 -9.115 (11%)
XELB XCEL Brands 0.37 -89.131 -9.131 (11%)
WLKP Westlake Chemical Partners LP 23.58 -89.172 -9.172 (11%)
ACHC Acadia Healthcr Company 41.98 -89.19 -9.19 (11%)
RIGL Rigel Pharmaceuticals 20.76 -89.219 -9.219 (12%)
PBYI Puma Biotechnology 2.74 -89.225 -9.225 (12%)
UAA Under Armour 7.23 -89.222 -9.222 (12%)
RMTI Rockwell Medical IN 1.79 -89.248 -9.248 (12%)
IIF Morgan Stanley India Investment Fund Inc 24.18 -89.257 -9.257 (12%)
AKBA Akebia Therapeutics 2.10 -89.286 -9.286 (12%)
EXPI eXp World Holdings Inc 10.78 -89.321 -9.321 (12%)
ICLN Global Clean Energy Ishares ETF 11.12 -89.362 -9.362 (12%)
HOLX Hologic Inc 64.62 -89.418 -9.418 (12%)
KLIC Kulicke and Soffa 41.48 -89.428 -9.428 (12%)
WY Weyerhaeuser Company 30.00 -89.426 -9.426 (12%)
SID Companhia Siderurgica Nacional ADR 1.56 -89.474 -9.474 (12%)
TEI Templeton Emerging Markets 5.36 -89.474 -9.474 (12%)
MLSS Milestone Scientific 1.18 -89.474 -9.474 (12%)
CODX Co-Diagnostics Inc 0.67 -89.474 -9.474 (12%)
BJRI Bj's Restaurants Inc 34.97 -89.514 -9.514 (12%)
AMN Amn Healthcare Services Inc 24.49 -89.549 -9.549 (12%)
KYN Kayne Anderson MLP Investment Company 13.03 -89.553 -9.553 (12%)
ATR Aptargroup 142.29 -89.633 -9.633 (12%)
CNH CNH Industrial N.V. 12.28 -89.656 -9.656 (12%)
IPG Interpublic Group of Companies 27.17 -89.656 -9.656 (12%)
LH Laboratory Corp of America Holdings 245.14 -89.667 -9.667 (12%)
AGIO Agios Pharmaceuticals 32.66 -89.668 -9.668 (12%)
MEI Methode Electronics 10.27 -89.70 -9.70 (12%)
AXL American Axle & Manufacturing 4.87 -89.706 -9.706 (12%)
DYN Dyne Therapeutics Inc 13.69 -89.704 -9.704 (12%)
DORM Dorman Products Inc 126.15 -89.731 -9.731 (12%)
AXGN Axogen Inc 17.52 -89.747 -9.747 (12%)
SRTS Sensus Healthcare Inc 5.93 -89.744 -9.744 (12%)
AUTL Autolus Therapeutics Plc ADR 1.91 -89.744 -9.744 (12%)
LXRX Lexicon Pharmaceutcl 0.70 -89.796 -9.796 (12%)
CETX Cemtrex Inc 2.21 -89.796 -9.796 (12%)
BIOA Bioage Labs Inc 4.34 -89.874 -9.874 (12%)
CYRX Cryoport Inc 6.64 -89.881 -9.881 (12%)
NVAX Novavax Inc 8.07 -89.923 -9.923 (12%)
GLL Ultrashort Gold -2X ETF 14.54 -89.959 -9.959 (12%)
OHI Omega Healthcare Investors 36.03 -89.973 -9.973 (12%)
FTEK Fuel Tech Inc 0.92 -90.00 -10.00 (12%)
INFN Infinera Corp 6.61 -90.00 -10.00 (12%)
MUE Blackrock Muniholdings Quality Fund II 10.30 -90.00 -10.00 (12%)
SLE Super League Enterprise Inc 0.52 -90.00 -10.00 (12%)
AYTU Aytu Biopharma Inc 1.45 -90.00 -10.00 (12%)
CLGN Collplant Biotechnologies Ltd ADR 3.55 -90.00 -10.00 (12%)
BXC Bluelinx Holdings Inc 103.14 -90.057 -10.057 (13%)
USNA Usana Health Sciences Inc 30.97 -90.103 -10.103 (13%)
CNXC Concentrix Corp 47.85 -90.146 -10.146 (13%)
OLLI Ollies Bargain CS 102.95 -90.168 -10.168 (13%)
DNLI Denali Therapeutics Inc 20.58 -90.18 -10.18 (13%)
GDDY Godaddy Inc 206.26 -90.186 -10.186 (13%)
FCO Abrdn Global Income Fund Inc 5.98 -90.323 -10.323 (13%)
GKOS Glaukos Corp 145.34 -90.355 -10.355 (13%)
JEF Jefferies Financial Group Inc 71.92 -90.367 -10.367 (13%)
FCEL Fuelcell Energy Inc 7.00 -90.409 -10.409 (13%)
EVR Evercore Partners Inc 265.57 -90.412 -10.412 (13%)
PTIX Protagenic Therapeutics Inc 0.269 -90.426 -10.426 (13%)
USLM U S Lime & Mineral 103.69 -90.433 -10.433 (13%)
CPA Copa Holdings S.A. 89.50 -90.432 -10.432 (13%)
PAM Pampa Energia S.A. ADR 77.26 -90.464 -10.464 (13%)
CLLS Cellectis S.A. ADR 1.51 -90.477 -10.477 (13%)
UONEK Urban One Inc 0.73 -90.477 -10.477 (13%)
SLS Sellas Life Sciences Group Inc 1.27 -90.477 -10.477 (13%)
FSLR First Solar Inc 161.35 -90.498 -10.498 (13%)
ROST Ross Stores Inc 141.19 -90.527 -10.527 (13%)
WEN Wendys Company 14.32 -90.527 -10.527 (13%)
BGI Birks Group Inc 1.18 -90.541 -10.541 (13%)
CRVS Corvus Pharma Com 4.98 -90.541 -10.541 (13%)
HON Honeywell International Inc 207.05 -90.561 -10.561 (13%)
FATE Fate Therapeutics 1.20 -90.625 -10.625 (13%)
HP Helmerich & Payne 27.24 -90.653 -10.653 (13%)
ASND Ascendis Pharma ADR 119.51 -90.676 -10.676 (13%)
PLUS Eplus Inc 69.04 -90.737 -10.737 (13%)
AVT Avnet Inc 49.80 -90.81 -10.81 (14%)
DFS Discover Financial Services 194.78 -90.819 -10.819 (14%)
AWX Avalon Holdings Corp 3.23 -90.909 -10.909 (14%)
EIDO Indonesia Ishares MSCI ETF 17.30 -90.909 -10.909 (14%)
MMYT Makemytrip Ltd 105.81 -90.918 -10.918 (14%)
TFX Teleflex Inc 171.31 -90.953 -10.953 (14%)
QRHC Quest Resource 5.07 -91.00 -11.00 (14%)
QDEL Quidelortho Corp 41.22 -91.063 -11.063 (14%)
CAPR Capricor Therap 13.48 -91.064 -11.064 (14%)
GEOS Geospace Technologie 8.43 -91.112 -11.112 (14%)
BCBP Bcb Bancorp Inc 10.53 -91.177 -11.177 (14%)
KFRC Kforce Inc 51.47 -91.182 -11.182 (14%)
ADSK Autodesk Inc 299.72 -91.211 -11.211 (14%)
RCL Royal Caribbean Cruises Ltd 256.67 -91.239 -11.239 (14%)
RHI Robert Half Inc 59.28 -91.31 -11.31 (14%)
RMD Resmed Inc 237.43 -91.337 -11.337 (14%)
INVA Innoviva Inc 18.00 -91.38 -11.38 (14%)
ANF Abercrombie & Fitch Company 109.42 -91.408 -11.408 (14%)
GRO Brazil Potash Corp 3.50 -91.411 -11.411 (14%)
MTEX Mannatech Inc 10.99 -91.446 -11.446 (14%)
GNTX Gentex Corp 24.89 -91.459 -11.459 (14%)
SAM Boston Beer Company 233.18 -91.522 -11.522 (14%)
LOVE The Lovesac Company 22.27 -91.519 -11.519 (14%)
INGN Inogen Inc 10.30 -91.579 -11.579 (14%)
CBRL Cracker Barrel 52.44 -91.608 -11.608 (15%)
MAIN Main Street Capital Corp 60.30 -91.615 -11.615 (15%)
CUK Carnival Plc ADR 23.29 -91.64 -11.64 (15%)
ENZ Enzo Biochem 0.52 -91.667 -11.667 (15%)
MAV Pioneer Municipal High Income Advantage Fund 8.53 -91.667 -11.667 (15%)
CDXC Chromadex Corp CS 5.50 -91.667 -11.667 (15%)
MYSZ My Size Inc 1.86 -91.667 -11.667 (15%)
NSSC Napco Sec Tech Inc 25.98 -91.673 -11.673 (15%)
CCL Carnival Corp 25.61 -91.741 -11.741 (15%)
CACI Caci International 364.92 -91.793 -11.793 (15%)
SDRL Seadrill 2021 Ltd 32.77 -91.796 -11.796 (15%)
UA Under Armour Inc Cl C 6.62 -91.791 -11.791 (15%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.86 -91.804 -11.804 (15%)
RCKT Rocket Pharmaceuticals Inc 9.88 -91.813 -11.813 (15%)
CLFD Clearfield Inc 34.25 -91.849 -11.849 (15%)
VG Venture Global Inc Cl A 16.50 -91.857 -11.857 (15%)
PWP Perella Weinberg Partners 23.56 -91.855 -11.855 (15%)
HR Healthcare Realty Trust Inc. 16.17 -91.861 -11.861 (15%)
SBRA Sabra REIT 16.23 -91.892 -11.892 (15%)
CAKE Cheesecake Fact 51.98 -91.912 -11.912 (15%)
ALTI Alti Global Inc 3.58 -91.936 -11.936 (15%)
GM General Motors Company 46.70 -91.957 -11.957 (15%)
EMO Clearbridge Energy MLP Opportu 48.82 -91.984 -11.984 (15%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.83 -92.00 -12.00 (15%)
ARGX Argenx Se ADR 636.02 -92.008 -12.008 (15%)
REW Ultrashort Technology -2X ETF 9.794 -92.018 -12.018 (15%)
PRGO Perrigo Company 24.20 -92.029 -12.029 (15%)
PSCH S&P Smallcap Health Care Invesco ETF 46.54 -92.04 -12.04 (15%)
TXRH Texas Roadhouse Inc 170.77 -92.046 -12.046 (15%)
BOLD Boundless Bio Inc 2.18 -92.072 -12.072 (15%)
AGYS Agilysys Inc 83.97 -92.124 -12.124 (15%)
XBI S&P Biotech SPDR 89.05 -92.126 -12.126 (15%)
GOOGL Alphabet Cl A 185.11 -92.147 -12.147 (15%)
RUN Sunrun Inc 8.08 -92.147 -12.147 (15%)
SEIC Sei Investments Company 82.69 -92.208 -12.208 (15%)
BX Blackstone Inc 164.78 -92.223 -12.223 (15%)
WHR Whirlpool Corp 99.52 -92.266 -12.266 (15%)
NATL NCR Atleos Corporation 30.49 -92.271 -12.271 (15%)
CUTR Cutera Inc 0.41 -92.308 -12.308 (15%)
PAYX Paychex Inc 145.94 -92.333 -12.333 (15%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 24.94 -92.37 -12.37 (15%)
FRSH Freshworks Inc Cl A 17.78 -92.392 -12.392 (15%)
LITE Lumentum Holdings 80.03 -92.408 -12.408 (16%)
PRU Prudential Financial Inc 111.64 -92.423 -12.423 (16%)
NOVA Sunnova Energy International 2.07 -92.433 -12.433 (16%)
BMA Banco Macro S.A. ADR 89.45 -92.44 -12.44 (16%)
PTC Ptc Inc 168.18 -92.447 -12.447 (16%)
GOOG Alphabet Cl C 186.88 -92.458 -12.458 (16%)
BIIB Biogen Inc 139.39 -92.489 -12.489 (16%)
NCTY The9 Ltd ADR 14.99 -92.528 -12.528 (16%)
HRTX Heron Therapeutics 1.66 -92.593 -12.593 (16%)
RRGB Red Robin Gourmet Burgers Inc 5.12 -92.618 -12.618 (16%)
VSAT Viasat Inc 8.83 -92.677 -12.677 (16%)
NHI National Health Investors 66.30 -92.683 -12.683 (16%)
RILY B. Riley Financl 4.30 -92.683 -12.683 (16%)
VHI Valhi Inc 19.63 -92.687 -12.687 (16%)
ASMB Assembly Biosciences 13.13 -92.771 -12.771 (16%)
FTAG Indxx Global Agriculture ETF FT 24.35 -92.771 -12.771 (16%)
SSG Ultrashort Semiconductors -2X ETF 24.37 -92.84 -12.84 (16%)
CERS Cerus Corp 1.68 -92.858 -12.858 (16%)
MNDO Mind C.T.I. Ltd 2.00 -92.858 -12.858 (16%)
EBS Emergent Biosolutions 9.67 -92.858 -12.858 (16%)
TXMD Therapeuticsmd Inc 1.00 -92.858 -12.858 (16%)
MTSI Macom Technology S 122.30 -92.893 -12.893 (16%)
STAA Staar Surgical Company 21.88 -92.908 -12.908 (16%)
F Ford Motor Company 9.21 -92.914 -12.914 (16%)
SLGN Silgan Holdings 52.97 -92.965 -12.965 (16%)
RYTM Rhythm Pharmaceuticals Inc 57.51 -92.972 -12.972 (16%)
DOCU Docusign Inc 87.80 -92.967 -12.967 (16%)
DIN Dineequity Inc 27.09 -93.005 -13.005 (16%)
ADUS Addus Homecare Corp 114.67 -93.018 -13.018 (16%)
LCUT Lifetime Brands Inc 5.08 -93.049 -13.049 (16%)
BTC Grayscale Bitcoin Mini Trust ETF 42.23 -93.11 -13.11 (16%)
WOOD Global Timber & Forestry Ishares ETF 78.67 -93.118 -13.118 (16%)
SPWH Sportsman's Wareh 1.79 -93.182 -13.182 (16%)
RSLS Reshape Lifesciences Inc 2.68 -93.233 -13.233 (17%)
RICK RCI Hospitality Hold 51.47 -93.274 -13.274 (17%)
ASGN On Assignment 79.47 -93.299 -13.299 (17%)
SMTC Semtech Corp 38.18 -93.334 -13.334 (17%)
MCN Xai Madison Equity Premium Income Fund 6.45 -93.334 -13.334 (17%)
SOL Emeren Group Ltd ADR 1.67 -93.334 -13.334 (17%)
APO Apollo Asset Management Inc 158.08 -93.345 -13.345 (17%)
LEE Lee Enterprises Inc 11.60 -93.378 -13.378 (17%)
WBD Discovery Inc Series A 9.85 -93.397 -13.397 (17%)
TEVA Teva Pharmaceutical Industries ADR 16.59 -93.428 -13.428 (17%)
RCON Recon Technology Ltd 2.04 -93.507 -13.507 (17%)
CDW CDW Corp 191.74 -93.522 -13.522 (17%)
CRESY Cresud Sacif ADR 11.30 -93.534 -13.534 (17%)
MFIN Medallion Fin Corp 8.60 -93.578 -13.578 (17%)
KRC Kilroy Realty Corp 35.82 -93.596 -13.596 (17%)
DHR Danaher Corp 201.62 -93.605 -13.605 (17%)
REE Ree Automotive Ltd Cl A 7.75 -93.635 -13.635 (17%)
BKE Buckle Inc 43.41 -93.629 -13.629 (17%)
IDX Vaneck Indonesia Index ETF 13.40 -93.662 -13.662 (17%)
WOOF Petco Health and Wellness Company Cl A 2.98 -93.671 -13.671 (17%)
TOL Toll Brothers Inc 125.02 -93.671 -13.671 (17%)
ICLR Icon Plc 188.22 -93.718 -13.718 (17%)
SKX Skechers U.S.A. 63.90 -93.731 -13.731 (17%)
EPI Wisdomtree India Earnings Fund 42.73 -93.75 -13.75 (17%)
ATNM Actinium Pharmaceuticals Inc 1.11 -93.75 -13.75 (17%)
YTRA Yatra Online Inc 1.04 -93.75 -13.75 (17%)
TREX Trex Company 69.28 -93.832 -13.832 (17%)
CNMD C O N M E D Corp 65.06 -93.866 -13.866 (17%)
PNRG Primeenergy Corp 197.00 -93.869 -13.869 (17%)
BLUE Bluebird Bio 6.05 -93.94 -13.94 (17%)
SRRK Scholar Rock Holding Corp 37.03 -93.951 -13.951 (17%)
TECH Bio-Techne Corp 68.34 -93.962 -13.962 (17%)
CGBD Carlyle Secured Lending Inc 17.53 -93.966 -13.966 (17%)
COO Cooper Companies 93.18 -94.083 -14.083 (18%)
IT Gartner Inc 522.12 -94.087 -14.087 (18%)
ANGO Angiodynamics Inc 10.78 -94.118 -14.118 (18%)
NEWP New Pacific Metals Corp 1.14 -94.118 -14.118 (18%)
AIHS Senmiao Technology Ltd 0.89 -94.118 -14.118 (18%)
DEO Diageo Plc ADR 108.13 -94.141 -14.141 (18%)
CMCO Columbus Mckinnon 20.65 -94.187 -14.187 (18%)
HQL Abrdn Life Sciences Investors Fund 13.77 -94.203 -14.203 (18%)
LWAY Lifeway Foods Inc 21.18 -94.257 -14.257 (18%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.67 -94.286 -14.286 (18%)
PDM Piedmont Office Realty Trust 8.16 -94.286 -14.286 (18%)
RGA Reinsurance Group of America Inc 196.65 -94.314 -14.314 (18%)
CRL Charles River Laboratories Intl 154.90 -94.317 -14.317 (18%)
MRK Merck & Company 86.54 -94.383 -14.383 (18%)
BELFA BEL Fuse Cl A 80.58 -94.407 -14.407 (18%)
MATW Matthews Intl Corp 24.86 -94.428 -14.428 (18%)
INCY Incyte Corp 66.91 -94.455 -14.455 (18%)
ENSG The Ensign Group IN 128.98 -94.471 -14.471 (18%)
EFU Ultrashort MSCI EAFE -2X ETF 14.284 -94.483 -14.483 (18%)
QTWO Q2 Holdings Inc 91.59 -94.479 -14.479 (18%)
MEG Montrose Environmental Group Inc 19.03 -94.513 -14.513 (18%)
BPMC Blueprint Medicines Corp 101.57 -94.52 -14.52 (18%)
ADI Analog Devices 203.46 -94.526 -14.526 (18%)
RDN Radian Group Inc 32.58 -94.532 -14.532 (18%)
BWA Borgwarner Inc 29.44 -94.588 -14.588 (18%)
LUV Southwest Airlines Company 29.77 -94.587 -14.587 (18%)
VNM Vaneck Vietnam ETF 11.34 -94.595 -14.595 (18%)
CLW Clearwater Paper Corp 29.59 -94.602 -14.602 (18%)
IAC Iac Inc 41.00 -94.616 -14.616 (18%)
KSS Kohl's Corp 11.78 -94.624 -14.624 (18%)
TILE Interface Inc 22.75 -94.624 -14.624 (18%)
ULH Universal Logis Holdings 28.91 -94.655 -14.655 (18%)
PTGX Protagonist Therapeutics Inc 36.81 -94.685 -14.685 (18%)
SCSC Scansource Inc 37.96 -94.693 -14.693 (18%)
GGAL Grupo Fin Galicia ADR 58.60 -94.714 -14.714 (18%)
BMR Beamr Imaging Ltd Ordinary Share 3.23 -94.737 -14.737 (18%)
BTF Valkyrie Bitcoin Strategy ETF 12.80 -94.774 -14.774 (18%)
GNOM GX Genomics & Biotechnology ETF 9.46 -94.792 -14.792 (18%)
NVR NVR Inc 7,494.36 -94.801 -14.801 (18%)
ETH Grayscale Ethereum Mini Trust ETF 24.49 -94.863 -14.863 (19%)
CMPR Cimpress N.V. Ord 55.00 -94.886 -14.886 (19%)
CRNT Ceragon Networks Ltd 3.84 -94.916 -14.916 (19%)
VIRT Virtu Financial Cm A 37.59 -94.988 -14.988 (19%)
CMRE Costamare Inc 10.51 -95.00 -15.00 (19%)
REVG Rev Group Inc 32.76 -95.039 -15.039 (19%)
QURE Uniqure N.V. 13.13 -95.078 -15.078 (19%)
NBIX Neurocrine Bioscienc 116.49 -95.086 -15.086 (19%)
NGL Ngl Energy Partners LP 4.37 -95.105 -15.105 (19%)
TPVG Triplepoint Venture Growth Bdc 7.73 -95.122 -15.122 (19%)
SYNA Synaptics Inc 68.22 -95.145 -15.145 (19%)
RKDA Arcadia Biosciences Inc 4.76 -95.158 -15.158 (19%)
SONO Sonos Inc 13.23 -95.186 -15.186 (19%)
VYGR Voyager Therapeut 4.20 -95.181 -15.181 (19%)
BAM Brookfield Asset Management Ltd 55.65 -95.212 -15.212 (19%)
RDNT Radnet Inc 61.68 -95.22 -15.22 (19%)
MMS Maximus Inc 67.76 -95.214 -15.214 (19%)
NCL Northann Corp 0.25 -95.238 -15.238 (19%)
MDXG Mimedx Group Inc 8.15 -95.238 -15.238 (19%)
ANY Sphere 3D Corp 0.71 -95.238 -15.238 (19%)
ACRS Aclaris Therapts 2.20 -95.238 -15.238 (19%)
SNDR Schneider National Inc 28.43 -95.257 -15.257 (19%)
OGEN Oragenics Inc 0.268 -95.264 -15.264 (19%)
CAAP Corporacion America Airports Sa 18.96 -95.276 -15.276 (19%)
TMO Thermo Fisher Scientific Inc 545.23 -95.29 -15.29 (19%)
COIN Coinbase Global Inc Cl A 267.72 -95.295 -15.295 (19%)
URGN Urogen Pharma Ltd 10.24 -95.322 -15.322 (19%)
SMMT Summit Therapeu ADR 19.09 -95.344 -15.344 (19%)
QRVO Qorvo Inc 76.58 -95.37 -15.37 (19%)
PBE Dynamic Biotechnology & Genome Invesco ETF 66.873 -95.408 -15.408 (19%)
LSE Leishen Energy Holding Co. Ltd 6.19 -95.417 -15.417 (19%)
AGMH Agm Group Holdings Inc Cl A 0.76 -95.455 -15.455 (19%)
PFE Pfizer Inc 25.53 -95.484 -15.484 (19%)
PBW Wilderhill Clean Energy Invesco ETF 18.66 -95.484 -15.484 (19%)
WNC Wabash National Corp 13.31 -95.491 -15.491 (19%)
NEXA Nexa Resources S.A. 5.54 -95.506 -15.506 (19%)
LTRX Lantronix Inc 2.99 -95.523 -15.523 (19%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 109.32 -95.531 -15.531 (19%)
BIB Ultra Nasdaq Biotechnology 2X ETF 52.31 -95.534 -15.534 (19%)
DIOD Diodes Inc 52.25 -95.548 -15.548 (19%)
HSIC Henry Schein Inc 77.13 -95.544 -15.544 (19%)
AVTR Avantor Inc 18.39 -95.595 -15.595 (19%)
XLY S&P 500 Cons Disc Sector SPDR 223.78 -95.642 -15.642 (20%)
MNOV Medicinova Inc 1.84 -95.653 -15.653 (20%)
POLA Polar Power Inc 2.76 -95.653 -15.653 (20%)
IEX Idex Corp 194.89 -95.671 -15.671 (20%)
CNC Centene Corp 57.39 -95.732 -15.732 (20%)
PKX Posco Holdings Inc ADR 40.46 -95.738 -15.738 (20%)
HESM Hess Midstream Partners LP 39.37 -95.745 -15.745 (20%)
DNB Dun & Bradstreet Holdings Inc 10.96 -95.758 -15.758 (20%)
RCUS Arcus Biosciences Inc 11.97 -95.812 -15.812 (20%)
TSEM Tower Semiconductor 45.78 -95.834 -15.834 (20%)
TEO Telecom Argentina Stet France Telecom ADR 10.79 -95.851 -15.851 (20%)
YPF Ypf Sociedad Anonima ADR 36.10 -95.849 -15.849 (20%)
NKTR Nektar Therapeutics 0.66 -95.868 -15.868 (20%)
SMLR Semler Scientific 46.97 -95.922 -15.922 (20%)
TROW T Rowe Price Group 109.03 -95.971 -15.971 (20%)
HBIO Harvard Bioscience 1.35 -96.00 -16.00 (20%)
MIY Blackrock Muniyield Michigan Quality Fund 11.51 -96.00 -16.00 (20%)
NAOV Nanovibronix Inc 0.43 -96.00 -16.00 (20%)
AGCO Agco Corp 96.23 -96.022 -16.022 (20%)
IBB Nasdaq Biotechnology Ishares ETF 134.24 -96.072 -16.072 (20%)
PFGC Performance Food Group Company 83.95 -96.079 -16.079 (20%)
HQH Abrdn Healthcare Investors Fund 17.56 -96.104 -16.104 (20%)
BKTI Bk Technologies Inc 30.06 -96.126 -16.126 (20%)
DHT Dht Holdings 11.07 -96.154 -16.154 (20%)
VCR Consumer Disc ETF Vanguard 375.16 -96.156 -16.156 (20%)
WYY Widepoint Corp 3.52 -96.227 -16.227 (20%)
UEIC Universal Elect IN 9.40 -96.331 -16.331 (20%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 13.87 -96.332 -16.332 (20%)
DOOO Brp Inc 41.47 -96.347 -16.347 (20%)
TSLA Tesla Inc 328.50 -96.417 -16.417 (21%)
RETO Reto Eco-Solutions Inc 0.37 -96.454 -16.454 (21%)
NVCR Novocure Ltd Ord Sh 21.21 -96.514 -16.514 (21%)
LPSN Liveperson Inc 1.29 -96.552 -16.552 (21%)
VVPR Vivopower International Plc 0.91 -96.552 -16.552 (21%)
A Agilent Technologies 141.75 -96.566 -16.566 (21%)
EFZ Short MSCI EAFE -1X ETF 15.79 -96.576 -16.576 (21%)
DLX Deluxe Corp 18.56 -96.634 -16.634 (21%)
PINC Premier Inc Cl A 18.49 -96.653 -16.653 (21%)
CJJD China Jojo Drugstore 1.30 -96.775 -16.775 (21%)
ADVM Adverum Biotechnologies Inc 4.03 -96.775 -16.775 (21%)
BAX Baxter International Inc 30.60 -96.798 -16.798 (21%)
CMT Core Molding Technologies Inc 13.55 -96.836 -16.836 (21%)
KTOS Kratos Defns 32.00 -96.865 -16.865 (21%)
SKYW Skywest Inc 110.27 -96.898 -16.898 (21%)
VLRS Controladora Vuela Compaia DE ADR 7.68 -96.90 -16.90 (21%)
PAR Par Technology Corp 69.31 -96.947 -16.947 (21%)
SRG Seritage Growth Properties 3.54 -96.97 -16.97 (21%)
TRIB Trinity Bio ADR 0.755 -97.00 -17.00 (21%)
NODK Ni Holdings Inc 14.38 -97.03 -17.03 (21%)
GERN Geron Corp 2.76 -97.059 -17.059 (21%)
THRD Third Harmonic Bio Inc 3.25 -97.059 -17.059 (21%)
ETSY Etsy Inc 53.52 -97.116 -17.116 (21%)
KRYS Krystal Biotech Inc 149.90 -97.138 -17.138 (21%)
GPRO Gopro Inc Cl A 0.80 -97.143 -17.143 (21%)
RYAM Rayonier Advanced Materials Inc 7.13 -97.164 -17.164 (21%)
ANAB Anaptysbio Inc 12.38 -97.162 -17.162 (21%)
GTLS Chart Industries IN 193.75 -97.174 -17.174 (21%)
GPN Global Payments Inc 107.08 -97.257 -17.257 (22%)
MRNA Moderna Inc 31.02 -97.298 -17.298 (22%)
BTM Bitcoin Depot Inc 1.34 -97.298 -17.298 (22%)
QCLN Nasdaq Green Energy Index ETF 31.75 -97.359 -17.359 (22%)
RDHL Redhill Biophrma ADR 5.52 -97.369 -17.369 (22%)
CECO Ceco Environmental Corp 26.29 -97.392 -17.392 (22%)
POWL Powell Inds Inc 210.08 -97.416 -17.416 (22%)
AB Alliancebernstein Holding LP 35.68 -97.432 -17.432 (22%)
CHGG Chegg Inc 1.38 -97.436 -17.436 (22%)
GMED Globus Medical Inc 84.28 -97.439 -17.439 (22%)
CLIR Clearsign Combustion 1.01 -97.50 -17.50 (22%)
LPCN Lipocine Inc 3.43 -97.50 -17.50 (22%)
UUUU Energy Fuels Inc 4.98 -97.531 -17.531 (22%)
SQM Sociedad Quimica Y Minera S.A. ADR 37.60 -97.669 -17.669 (22%)
FXH Healthcare Alphadex FT ETF 107.774 -97.704 -17.704 (22%)
WWW Wolverine World Wide 20.50 -97.762 -17.762 (22%)
ESP Espey Mfg. & Electronics 27.00 -97.873 -17.873 (22%)
NIO Nio Inc ADR 4.04 -97.873 -17.873 (22%)
ITRM Iterum Therapeutics Plc 1.29 -97.873 -17.873 (22%)
OMI Owens & Minor 8.42 -97.957 -17.957 (22%)
KKR KKR & Company LP 142.46 -97.967 -17.967 (22%)
UCC Ultra Consumer Services 2X ETF 50.857 -98.047 -18.047 (23%)
PYPL Paypal Holdings 76.38 -98.046 -18.046 (23%)
DRV Real Estate Bear -3X ETF Direxion 26.31 -98.055 -18.055 (23%)
EAF Graftech International Ltd 1.10 -98.30 -18.30 (23%)
DLHC Dlh Holdings Corp 6.03 -98.305 -18.305 (23%)
ODP Office Depot 20.03 -98.369 -18.369 (23%)
KZR Kezar Life Sciences Inc 6.04 -98.387 -18.387 (23%)
AMRC Ameresco Inc 19.93 -98.393 -18.393 (23%)
INDL MSCI India Bull 2X ETF Direxion 53.46 -98.418 -18.418 (23%)
BOOT Boot Barn Holdings Inc 130.14 -98.451 -18.451 (23%)
AMG Affiliated Managers Group 172.97 -98.482 -18.482 (23%)
SRPT Sarepta Therapeutics 109.68 -98.481 -18.481 (23%)
NITE The Nightview Fund Nite 29.95 -98.478 -18.478 (23%)
ITRI Itron Inc 99.26 -98.496 -18.496 (23%)
STAF Staffing 360 Solutions Inc 2.12 -98.497 -18.497 (23%)
ZBRA Zebra Technologies 354.40 -98.512 -18.512 (23%)
ET Energy Transfer LP 19.81 -98.541 -18.541 (23%)
VRA Vera Bradley 3.29 -98.562 -18.562 (23%)
SUPV Grupo Supervielle S.A. ADR 13.93 -98.584 -18.584 (23%)
AOSL Alpha and Omega Semi 35.43 -98.594 -18.594 (23%)
AZUL Azul S.A. ADR 1.77 -98.592 -18.592 (23%)
PSCT S&P Smallcap Information Technology Invesco ETF 46.13 -98.614 -18.614 (23%)
AUPH Aurinia Pharm Ord 7.61 -98.631 -18.631 (23%)
BRKR Bruker Corp 50.65 -98.648 -18.648 (23%)
FBT Biotechnology Index NYSE ETF 172.19 -98.66 -18.66 (23%)
APPF Appfolio Cl A 218.50 -98.66 -18.66 (23%)
LVS Las Vegas Sands 41.25 -98.681 -18.681 (23%)
SUNE Sunation Energy Inc 1.22 -98.685 -18.685 (23%)
MOH Molina Healthcare Inc 273.06 -98.819 -18.819 (24%)
BFAM Bright Horizons Family Solutions Inc 117.01 -98.817 -18.817 (24%)
NMIH Nmi Holdings Inc 36.01 -98.831 -18.831 (24%)
WOLF Wolfspeed Inc 5.06 -98.864 -18.864 (24%)
AVXL Anavex Lf SC 8.29 -98.864 -18.864 (24%)
EXAS Exact Sciences Cor 51.00 -98.889 -18.889 (24%)
BIO Bio-Rad Laboratories 314.73 -98.918 -18.918 (24%)
FIZZ Natl Beverage Corp 39.82 -99.03 -19.03 (24%)
MEOH Methanex Corp 48.24 -99.05 -19.05 (24%)
MBRX Moleculin Biotech CS 0.51 -99.083 -19.083 (24%)
CGC Canopy Growth Corp 1.81 -99.091 -19.091 (24%)
CROX Crocs Inc 88.56 -99.12 -19.12 (24%)
SRS Ultrashort Real Estate -2X ETF 48.39 -99.136 -19.136 (24%)
XRAY Dentsply Sirona Inc 18.28 -99.144 -19.144 (24%)
BHF Brighthouse Financial Inc 58.49 -99.194 -19.194 (24%)
RGEN Repligen Corp 149.44 -99.284 -19.284 (24%)
COTY Coty Inc 6.14 -99.286 -19.286 (24%)
XNCR Xencor Inc 16.13 -99.361 -19.361 (24%)
SHAK Shake Shack Inc 106.56 -99.361 -19.361 (24%)
DECK Deckers Outdoor Corp 157.64 -99.371 -19.371 (24%)
KZIA Kazia Therapeutics Ltd ADR 1.00 -99.394 -19.394 (24%)
MARA Mara Holdings Inc 16.07 -99.434 -19.434 (24%)
ZYME Zymeworks Inc 13.25 -99.474 -19.474 (24%)
AEO American Eagle Outfitters 14.48 -99.55 -19.55 (24%)
ILMN Illumina Inc 101.52 -99.633 -19.633 (25%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.85 -99.635 -19.635 (25%)
LNTH Lantheus Holdings 82.19 -99.632 -19.632 (25%)
BBH Vaneck Biotech ETF 159.05 -99.656 -19.656 (25%)
WYNN Wynn Resorts Ltd 77.00 -99.688 -19.688 (25%)
CRNX Crinetics Pharmaceuticals Inc 34.58 -99.693 -19.693 (25%)
EVX Vaneck Environmental Services ETF 35.953 -99.713 -19.713 (25%)
CYTK Cytokinetics 41.61 -99.901 -19.901 (25%)
ZBH Zimmer Biomet Holdings 98.98 -99.927 -19.927 (25%)
INV Innventure Inc 10.91 -100.00 -20.00 (25%)
AEHR Aehr Test Systems 10.29 -100.00 -20.00 (25%)
AMKR Amkor Technology 21.59 -100.00 -20.00 (25%)
AXTI Axt Inc 1.95 -100.00 -20.00 (25%)
BOLT Bolt Biotherapeutics Inc 0.46 -100.00 -20.00 (25%)
CHRS Coherus Bio 1.11 -100.00 -20.00 (25%)
CVGI Commercial Vehicle G 1.93 -100.00 -20.00 (25%)
CHCI Comstock Hlds Cos 7.71 -100.00 -20.00 (25%)
HOOK Hookipa Pharma Inc 1.71 -100.00 -20.00 (25%)
CYCCP Cyclacel Pharmaceuti 6.60 -100.00 -20.00 (25%)
GPRE Green Plains Inc 6.20 -100.00 -20.00 (25%)
GYRO Gyrodyne Llc 9.00 -100.00 -20.00 (25%)
TINY Proshares Nanotechnology ETF 45.318 -100.00 -20.00 (25%)
INTT Intest Corp 7.80 -100.00 -20.00 (25%)
LIVE Live Ventures 9.00 -100.00 -20.00 (25%)
NEOG Neogen Corp 10.11 -100.00 -20.00 (25%)
PACB Pacific Biosciences 1.32 -100.00 -20.00 (25%)
PLUG Plug Power Inc 1.61 -100.00 -20.00 (25%)
QGEN Qiagen N.V. 39.28 -100.00 -20.00 (25%)
QUIK Quicklogic Corp 6.86 -100.00 -20.00 (25%)
RVSB Riverview Bancorp 5.45 -100.00 -20.00 (25%)
RYAAY Ryanair Hlds Plc ADR 45.01 -100.00 -20.00 (25%)
STEM Stem Inc 0.50 -100.00 -20.00 (25%)
USEG U S Energy Corp 2.03 -100.00 -20.00 (25%)
MTG Mgic Investment Corp 24.73 -100.00 -20.00 (25%)
HYB New America High 8.20 -100.00 -20.00 (25%)
TRC Tejon Ranch Company 15.85 -100.00 -20.00 (25%)
UFI Unifi Inc 5.16 -100.00 -20.00 (25%)
WTM White Mountains Insurance Group 1,878.16 -100.00 -20.00 (25%)
PIN India Invesco ETF 24.43 -100.00 -20.00 (25%)
REK Short Real Estate -1X ETF 16.883 -100.00 -20.00 (25%)
SDP Ultrashort Utilities -2X ETF 15.23 -100.00 -20.00 (25%)
SZK Ultrashort Consumer Goods -2X ETF 12.261 -100.00 -20.00 (25%)
XSD S&P Semiconductor SPDR 237.75 -100.00 -20.00 (25%)
INVN Alger Russell Innovation ETF 20.16 -100.00 -20.00 (25%)
AMBA Ambarella Inc 73.29 -100.00 -20.00 (25%)
MGNX Macrogenics 2.38 -100.00 -20.00 (25%)
KPTI Karyopharm Therapeut 0.59 -100.00 -20.00 (25%)
FBIO Fortress Biotech Inc 1.67 -100.00 -20.00 (25%)
TIL Instil Bio Inc 19.30 -100.00 -20.00 (25%)
PLNT Planet Fitness 103.58 -100.00 -20.00 (25%)
CNFR Conifer Holdings 0.96 -100.00 -20.00 (25%)
BNTC Benitec Biopharma Ltd ADR 10.40 -100.00 -20.00 (25%)
CTMX Cytomx Thera 0.75 -100.00 -20.00 (25%)
APVO Aptevo Therapeutics Inc 3.71 -100.00 -20.00 (25%)
TPIC Tpi Composites Inc 1.32 -100.00 -20.00 (25%)
OVID Ovid Therapeutics Inc 0.57 -100.00 -20.00 (25%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.58 -100.00 -20.00 (25%)
OPTN Optinose Inc 5.51 -100.00 -20.00 (25%)
Stock Price Date: Feb 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5784  4325  1002  122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.091+0.022 
 CYN 0.15-0.035 
 OCEA 0.20+0.052 
 OMGA 0.193+0.085 
 INAB 0.307+0.037 
 AIFF 8.40+5.30 
 ADTX 0.09-0.015 
 NVDA 133.04-0.53 
 INTC 21.07+1.30 
 BBAI 8.00-0.72 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH