Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
HIHO Highway Hlds Ltd 2.99 -80.00 0.00 (0%)
MNKD Mannkind Corp 1.59 -80.00 0.00 (0%)
VVUS Vivus Inc 0.467 -80.00 0.00 (0%)
BPT BP Prudhoe Bay Royalty Trust 2.70 -80.00 0.00 (0%)
EE El Paso Electric Company 68.40 -80.00 0.00 (0%)
BX The Blackstone Group LP 52.52 -80.00 0.00 (0%)
SBM Basic Materials Short Proshares 14.842 -80.00 0.00 (0%)
JE Just Energy Group Inc 0.348 -80.00 0.00 (0%)
WLKP Westlake Chemical Partners LP 19.16 -80.00 0.00 (0%)
QGEN Qiagen N.V. 47.31 -80.088 -0.088 (0%)
MKSI Mks Instruments Inc 123.11 -80.234 -0.234 (0%)
TAOP Taoping Inc 3.22 -80.246 -0.246 (0%)
OMCL Omnicell Inc 68.59 -80.447 -0.447 (1%)
ABBV Abbvie Inc 92.92 -80.48 -0.48 (1%)
VXRT Vaxart Inc 9.19 -80.527 -0.527 (1%)
PSXP Phillips 66 Partners LP 28.48 -80.619 -0.619 (1%)
BCC Boise Cascade L.L.C. 44.69 -80.627 -0.627 (1%)
TRCH Torchlight Energy 0.31 -80.646 -0.646 (1%)
OR Osisko Gold Royalties Ltd 11.52 -80.734 -0.734 (1%)
KMDA Kamada Ltd 8.70 -80.746 -0.746 (1%)
BLPH Bellerophon Ther Com 12.15 -80.789 -0.789 (1%)
RNG Ringcentral Inc 269.00 -80.908 -0.908 (1%)
HMLP Hoegh Lng Partners LP 10.21 -80.907 -0.907 (1%)
AMRS Amyris Inc 3.86 -80.953 -0.953 (1%)
LIQT Liqtech International Inc 6.70 -80.953 -0.953 (1%)
CANF Can-Fite Biopharma Ltd 2.15 -81.035 -1.035 (1%)
RVP Retractable Technologies 10.18 -81.075 -1.075 (1%)
CFMS Conformis Inc CS 0.706 -81.081 -1.081 (1%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.48 -81.095 -1.095 (1%)
TREE Lendingtree Inc 334.38 -81.098 -1.098 (1%)
SFIX Stitch Fix Inc 22.13 -81.103 -1.103 (1%)
JILL J. Jill Inc 0.557 -81.185 -1.185 (1%)
SESN Sesen Bio Inc 1.00 -81.181 -1.181 (1%)
PRTS U.S. Auto Parts Netw 12.24 -81.211 -1.211 (2%)
FL Footlocker Inc 27.48 -81.25 -1.25 (2%)
ECH Chile Ishares MSCI ETF 26.48 -81.25 -1.25 (2%)
SRTS Sensus Healthcare Inc 3.00 -81.25 -1.25 (2%)
FNKO Funko Inc Cl A 5.57 -81.25 -1.25 (2%)
ASA ASA Gold and Precious Metals 23.05 -81.356 -1.356 (2%)
IONS Ionis Pharmaceuticals 56.21 -81.409 -1.409 (2%)
SOXS Semiconductor Bear 3X Direxion 3.90 -81.444 -1.444 (2%)
ESPR Esperion Theraptc 38.00 -81.499 -1.499 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 14.91 -81.579 -1.579 (2%)
BFRA Biofrontera Ag ADR 14.52 -81.613 -1.613 (2%)
WAT Waters Corp 212.34 -81.624 -1.624 (2%)
ARKR Ark Restaurants Cp 9.55 -81.652 -1.652 (2%)
CPAC Cementos Pacasmayo S.A.A 7.82 -81.667 -1.667 (2%)
YVR Liquid Media Group Ltd 1.88 -81.691 -1.691 (2%)
GLYC Glycomimetics Inc 3.91 -81.798 -1.798 (2%)
AKTX Akari Therapeutics 1.91 -81.819 -1.819 (2%)
STZ Constellation Brands Inc 172.27 -81.878 -1.878 (2%)
ODP Office Depot 18.98 -81.913 -1.913 (2%)
RYTM Rhythm Pharmaceuticals Inc 18.87 -81.951 -1.951 (2%)
HEAR Turtle Beach Corp 18.37 -82.109 -2.109 (3%)
ARLP Alliance Resource Pt 3.21 -82.143 -2.143 (3%)
RVSB Riverview Bancorp 4.40 -82.143 -2.143 (3%)
CHMG Chemung Financial Cp 27.56 -82.201 -2.201 (3%)
TKAT Takung Art Co. Ltd 0.935 -82.204 -2.204 (3%)
HOG Harley-Davidson Inc 26.21 -82.308 -2.308 (3%)
SLGL Sol-Gel Technologies Ltd 7.36 -82.301 -2.301 (3%)
PLL Piedmont Lithium Ltd ADR 6.50 -82.317 -2.317 (3%)
GSB Globalscape 9.61 -82.353 -2.353 (3%)
AHPI Allied Healthcare 10.35 -82.353 -2.353 (3%)
TXMD Therapeuticsmd Inc 1.67 -82.353 -2.353 (3%)
GRIN Grindrod Shipping Holdings Ltd 3.645 -82.44 -2.44 (3%)
THM International Tower Hill Mines Ltd 1.32 -82.457 -2.457 (3%)
KFFB Kentucky First Fed 6.00 -82.457 -2.457 (3%)
ENSV Enservco Corpporation 0.173 -82.457 -2.457 (3%)
SSG Ultrashort Semiconductors Proshares 6.10 -82.465 -2.465 (3%)
GPRO Gopro Inc Cl A 4.94 -82.475 -2.475 (3%)
ATNM Actinium Pharmaceuticals Inc 0.425 -82.521 -2.521 (3%)
RXD Ultrashort Health Care Proshares 11.631 -82.587 -2.587 (3%)
INPX Inpixon 1.39 -82.609 -2.609 (3%)
MED Medifast Inc 163.42 -82.663 -2.663 (3%)
ET Energy Transfer LP 6.43 -82.728 -2.728 (3%)
CMCT Cim Commercial TR Cp 10.33 -82.782 -2.782 (3%)
CLW Clearwater Paper Corp 36.35 -82.813 -2.813 (4%)
NES Nuverra Environmental Solutions 1.93 -82.897 -2.897 (4%)
UFI Unifi Inc 10.91 -82.988 -2.988 (4%)
EYEN Eyenovia Inc 3.40 -82.994 -2.994 (4%)
VNE Veoneer Inc 9.87 -83.061 -3.061 (4%)
IGI Western Asset Investment Grade Defined 22.46 -83.117 -3.117 (4%)
MSVB Mid-Southn Svg Bk IN 11.90 -83.146 -3.146 (4%)
PRTK Paratek Pharma Inc 4.58 -83.182 -3.182 (4%)
PSQ QQQ Short Proshares 17.20 -83.20 -3.20 (4%)
QID Ultrashort QQQ Proshares 10.35 -83.226 -3.226 (4%)
THS Treehouse Foods 43.25 -83.25 -3.25 (4%)
SGEN Seattle Genetics Inc 160.45 -83.304 -3.304 (4%)
BBH Biotech Vaneck ETF 164.12 -83.316 -3.316 (4%)
CRMD Cormedix Inc 4.12 -83.334 -3.334 (4%)
PTN Palatin Technologies 0.56 -83.334 -3.334 (4%)
SHLO Shiloh Inds Inc 1.40 -83.334 -3.334 (4%)
STRM Streamline Health So 1.22 -83.334 -3.334 (4%)
PBT Permian Basin Royalty Trust 3.30 -83.334 -3.334 (4%)
DDD 3D Systems Corp 6.21 -83.334 -3.334 (4%)
CPSH Cps Technologies 2.11 -83.334 -3.334 (4%)
XRF China Rapid Finance Ltd ADR 3.05 -83.334 -3.334 (4%)
PLT Plantronics 18.83 -83.374 -3.374 (4%)
SCC Ultrashort Consumer Services Proshares 8.066 -83.503 -3.503 (4%)
TW Tradeweb Markets Inc 52.85 -83.545 -3.545 (4%)
KODK Eastman Kodak 14.88 -83.556 -3.556 (4%)
TCS The Container Store Group Inc 3.32 -83.607 -3.607 (5%)
PFLT Pennantpark Fltng Rt 8.32 -83.637 -3.637 (5%)
CYTK Cytokinetics 21.51 -83.706 -3.706 (5%)
THO Thor Industries 110.02 -83.716 -3.716 (5%)
MAYS J W Mays Inc 18.76 -83.734 -3.734 (5%)
RIO Rio Tinto Plc 60.95 -83.744 -3.744 (5%)
MASI Masimo Corp 217.08 -83.754 -3.754 (5%)
FLT Fleetcor Technologies 240.61 -83.762 -3.762 (5%)
REW Ultrashort Technology Proshares 5.285 -83.84 -3.84 (5%)
AFH Atlas Financial Hlds 0.54 -83.871 -3.871 (5%)
SNGX Soligenix Inc 2.26 -83.908 -3.908 (5%)
STNG Scorpio Tankers Inc 12.58 -83.929 -3.929 (5%)
UNAM Unico American Cp 4.169 -83.94 -3.94 (5%)
BAX Baxter International Inc 80.73 -83.947 -3.947 (5%)
OPOF Old Point Finl Cp 15.00 -83.97 -3.97 (5%)
CASI Casi Phrmactcls Inc 1.89 -84.00 -4.00 (5%)
WPM Wheaton Precious Metals 52.88 -84.061 -4.061 (5%)
PACD Pacific Drilling S.A. 0.399 -84.167 -4.167 (5%)
GLBZ Glen Burnie Bancorp 7.56 -84.211 -4.211 (5%)
SCKT Socket Mobile 1.72 -84.211 -4.211 (5%)
SA Seabridge Gold 19.02 -84.237 -4.237 (5%)
STE Steris Corp 154.22 -84.256 -4.256 (5%)
ALBO Albireo Pharma Inc 24.82 -84.292 -4.292 (5%)
SALM Salem Media Grp Inc 1.52 -84.314 -4.314 (5%)
SBS Cia DE Saneamento Basico Do Estado 10.88 -84.314 -4.314 (5%)
AVLR Avalara Inc 122.71 -84.309 -4.309 (5%)
SQQQ Ultrapro Short QQQ Proshares 5.54 -84.375 -4.375 (5%)
SEAC Sea Change Intl IN 1.48 -84.375 -4.375 (5%)
BTI British American Tobacco Industries 33.22 -84.386 -4.386 (5%)
LGIH LGI Homes Inc 112.04 -84.398 -4.398 (6%)
FBSS Fauquier Bankshares 14.14 -84.445 -4.445 (6%)
TEF Telefonica S.A. 4.16 -84.445 -4.445 (6%)
SALT Scorpio Bulkers Inc 12.95 -84.483 -4.483 (6%)
FTFT Future Fintech Group Inc 2.38 -84.507 -4.507 (6%)
CWH Camping World Holdings Inc 32.37 -84.545 -4.545 (6%)
TWLO Twilio 249.00 -84.559 -4.559 (6%)
EMX Emx Royalty Group 2.88 -84.616 -4.616 (6%)
BSAC Banco Santander Chile ADR 16.23 -84.672 -4.672 (6%)
FET Forum Energy Technologies Inc 0.449 -84.688 -4.688 (6%)
NOVN Novan Inc 0.644 -84.789 -4.789 (6%)
AXAS Abraxas Petro Corp 0.202 -84.849 -4.849 (6%)
FOXA Fox Corp Cl A 24.67 -84.90 -4.90 (6%)
NBY Novabay Pharmaceuticals 1.14 -85.00 -5.00 (6%)
GGB Gerdau S.A. 3.26 -85.00 -5.00 (6%)
INCY Incyte Corp 96.93 -85.03 -5.03 (6%)
FORM Formfactor Inc 28.34 -85.094 -5.094 (6%)
POWI Power Integratn 119.08 -85.144 -5.144 (6%)
VEON Veon Ltd 1.57 -85.186 -5.186 (6%)
HSDT Helius Medical Technologies Inc 0.535 -85.186 -5.186 (6%)
EWZ Brazil Ishares MSCI ETF 31.25 -85.224 -5.224 (7%)
CTIC Cti Biopharm Corp 1.25 -85.232 -5.232 (7%)
AZN Astrazeneca Plc 55.41 -85.235 -5.235 (7%)
CCJ Cameco Corp 10.37 -85.355 -5.355 (7%)
ESEA Euroseas Ltd 2.72 -85.366 -5.366 (7%)
BSBR Banco Santander Brasil S.A. 5.41 -85.366 -5.366 (7%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 3.00 -85.484 -5.484 (7%)
YUM Yum! Brands 90.82 -85.556 -5.556 (7%)
MCHP Microchip Technology 98.97 -85.602 -5.602 (7%)
MCEP Mid-Con Energy Partn 3.07 -85.621 -5.621 (7%)
EROS Eros International Plc 2.66 -85.633 -5.633 (7%)
SDPI Superior Drilling Products Inc 0.546 -85.636 -5.636 (7%)
COUP Coupa Software Inc 289.31 -85.69 -5.69 (7%)
QEP Qep Resources 1.43 -85.715 -5.715 (7%)
IHD VOYA Emerging Markets High Dividend 6.48 -85.715 -5.715 (7%)
WWR Westwater Resources 2.17 -85.715 -5.715 (7%)
DOGZ Dogness Corp Cl A 1.20 -85.715 -5.715 (7%)
JG Aurora Mobile Ltd ADR 1.74 -85.715 -5.715 (7%)
REGN Regeneron Pharmaceuticals 620.21 -85.755 -5.755 (7%)
LBTYA Liberty Global Ord A 22.39 -85.891 -5.891 (7%)
WGO Winnebago Industries 56.54 -85.902 -5.902 (7%)
BMRN Biomarin Pharmaceuticals 118.67 -86.03 -6.03 (8%)
CG The Carlyle Group 27.48 -86.091 -6.091 (8%)
XLRN Acceleron Pharma 99.12 -86.121 -6.121 (8%)
MTW Manitowoc Company 9.99 -86.207 -6.207 (8%)
HSBC HSBC Holdings Plc 21.34 -86.207 -6.207 (8%)
MYSZ My Size Inc 1.29 -86.207 -6.207 (8%)
HQY Healthequity 51.31 -86.27 -6.27 (8%)
LFAC Lf Capital Acquistion Corp Cl A 10.50 -86.275 -6.275 (8%)
CALA Calithera Biosci Com 4.51 -86.302 -6.302 (8%)
HYACU Haymaker Acquisition Corp Unit 10.55 -86.376 -6.376 (8%)
SINO Sino-Global Shipping 2.12 -86.444 -6.444 (8%)
CPRX Catalyst Pharm Inc 4.05 -86.459 -6.459 (8%)
AG First Majestic Silver 12.97 -86.487 -6.487 (8%)
TAC Transalta Corp 6.27 -86.487 -6.487 (8%)
APEN Apollo Endosurgery Inc 1.50 -86.487 -6.487 (8%)
BXG Bluegreen Vacations Corp 5.44 -86.495 -6.495 (8%)
UEIC Universal Elect IN 44.28 -86.506 -6.506 (8%)
INFY Infosys Ltd 12.60 -86.517 -6.517 (8%)
ARGX Argenx Se Ads 230.76 -86.602 -6.602 (8%)
NSPR Inspiremd Inc 0.451 -86.667 -6.667 (8%)
SKT Tanger Factory Outlet Centers 6.14 -86.703 -6.703 (8%)
EMCF Emclaire Finl Cor 20.49 -86.802 -6.802 (8%)
CAH Cardinal Health 52.58 -86.821 -6.821 (9%)
NEXT Nextdecade Corp 1.45 -86.843 -6.843 (9%)
TSQ Townsquare Media Llc 4.40 -86.843 -6.843 (9%)
LBTYK Liberty Global Ord C 21.76 -86.886 -6.886 (9%)
FORD Forward Inds Inc 1.45 -86.897 -6.897 (9%)
EHC Encompass Health Corp 67.61 -86.893 -6.893 (9%)
AMRB American River Bkshs 9.76 -86.907 -6.907 (9%)
AON AON Plc 195.44 -86.909 -6.909 (9%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.59 -86.957 -6.957 (9%)
UBR Ultra MSCI Brazil Proshares 26.304 -86.99 -6.99 (9%)
MPV Massmutual Participation Investors 11.40 -87.013 -7.013 (9%)
ADRO Aduro Biotech 2.555 -87.069 -7.069 (9%)
ICHR Ichor Holdings Ltd 30.25 -87.082 -7.082 (9%)
ZIXI Zix Corp 6.03 -87.129 -7.129 (9%)
COHU Cohu Inc 17.91 -87.149 -7.149 (9%)
GNCA Genocea Biosciences 3.01 -87.163 -7.163 (9%)
ILF Latin America 40 Ishares ETF 22.85 -87.166 -7.166 (9%)
AKBA Akebia Therapeutics 10.98 -87.21 -7.21 (9%)
TDAC Trident Acquisitions Corp 10.783 -87.223 -7.223 (9%)
GILD Gilead Sciences Inc 69.35 -87.27 -7.27 (9%)
AAXN Axon Inc 83.88 -87.301 -7.301 (9%)
WMG Warner Music Group Corp. Cl A 28.51 -87.347 -7.347 (9%)
EBR Centrais Electricas Brazil 6.91 -87.363 -7.363 (9%)
LAKE Lakeland Inds Inc 23.44 -87.405 -7.405 (9%)
AMPE Ampio Pharmaceuticals 1.02 -87.50 -7.50 (9%)
ENIA Enersis Americas S.A. American 7.20 -87.50 -7.50 (9%)
BOXL Boxlight Corp Cl A 2.07 -87.50 -7.50 (9%)
BUD Anheuser-Busch Inbev S.A. 54.26 -87.551 -7.551 (9%)
BC Brunswick Corp 63.86 -87.554 -7.554 (9%)
AGI Alamos Gold Inc 10.24 -87.582 -7.582 (9%)
BILI Bilibili Inc ADR 41.61 -87.61 -7.61 (10%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.36 -87.629 -7.629 (10%)
RTRX Retrophin Inc 19.20 -87.715 -7.715 (10%)
FIXX Homology Medicines Inc 12.59 -87.725 -7.725 (10%)
ALNY Alnylam Pharmaceuticals 143.53 -87.746 -7.746 (10%)
WLTW Willis Towers WT 199.47 -87.772 -7.772 (10%)
RFIL RF Industries Ltd 4.29 -87.805 -7.805 (10%)
DRD Drdgold Ltd 14.68 -87.851 -7.851 (10%)
MDB Mongodb Inc Cl A 199.65 -87.879 -7.879 (10%)
HNP Huaneng Power Intl 16.50 -87.952 -7.952 (10%)
LLIT Lianluo Smart Ltd 0.525 -87.963 -7.963 (10%)
PME Pingtan Marine 0.962 -88.00 -8.00 (10%)
VTVT Vtv Theraptcs Cl A 2.43 -88.00 -8.00 (10%)
TMHC Taylor Morrison Home Corp 23.14 -88.081 -8.081 (10%)
PRGO Perrigo Company 50.45 -88.086 -8.086 (10%)
COHR Coherent Inc 127.97 -88.191 -8.191 (10%)
BSV Short-Term Bond ETF Vanguard 83.15 -88.236 -8.236 (10%)
BBD Banco Bradesco S.A. 4.01 -88.282 -8.282 (10%)
GBT Global Blood Ther 63.82 -88.288 -8.288 (10%)
WVFC Wvs Financial Corp 13.10 -88.312 -8.312 (10%)
LBJ Latin America Bull 3X Direxion 55.217 -88.337 -8.337 (10%)
SPLK Splunk Inc 200.38 -88.346 -8.346 (10%)
APO Apollo Global Management Llc C 48.78 -88.361 -8.361 (10%)
BRLI Brilliant Acquisition Corp 9.80 -88.372 -8.372 (10%)
IAG Iamgold Corp 4.59 -88.372 -8.372 (10%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.04 -88.436 -8.436 (11%)
IPWR Ideal Power Inc 7.01 -88.462 -8.462 (11%)
FEDU Four Seasons Education [Cayman] Inc 1.19 -88.572 -8.572 (11%)
VJET Voxeljet Ag 1.35 -88.604 -8.604 (11%)
IBIO Ibio Inc 3.80 -88.608 -8.608 (11%)
MSCI MSCI Inc 362.37 -88.689 -8.689 (11%)
ZEN Zendesk Inc 88.38 -88.686 -8.686 (11%)
LMRKO Landmark Infrastructure Partners LP 22.855 -88.76 -8.76 (11%)
CPAAU Conyers Park II Acquisition Corp Unit 11.33 -88.782 -8.782 (11%)
SIMO Silicon Motion Techn 39.99 -88.80 -8.80 (11%)
CSTE Caesarstone Sdot-Yam 10.77 -88.827 -8.827 (11%)
NTCT Netscout Systems 24.265 -88.874 -8.874 (11%)
ENG Englobal Corp 1.02 -88.889 -8.889 (11%)
FSRV Finserv Acquisition Corp. Cl A 10.05 -88.889 -8.889 (11%)
RTIX Rti Surgical Inc 3.14 -88.889 -8.889 (11%)
ENT Global Eagle Entrtn 1.90 -88.889 -8.889 (11%)
HCAP Harvest Capital Cred 3.86 -88.889 -8.889 (11%)
UXIN Uxin Ltd Ads 1.22 -88.889 -8.889 (11%)
MRAM Everspin Technologies Inc 6.35 -88.964 -8.964 (11%)
IO ION Geophysical Corp 2.35 -89.286 -9.286 (12%)
AMGN Amgen Inc 240.69 -89.31 -9.31 (12%)
IRBT Irobot Corp 71.60 -89.354 -9.354 (12%)
MBUU Malibu Boats Inc 57.16 -89.362 -9.362 (12%)
TEO Telecom Argentina Stet France Telecom S.A. 8.74 -89.386 -9.386 (12%)
DXLG Destination XL Group 0.325 -89.394 -9.394 (12%)
CVCY Central Vly Cmty Bcp 13.11 -89.40 -9.40 (12%)
SSP E.W. Scripps Company 10.57 -89.553 -9.553 (12%)
IHT Innsuites Hospitality Trust 1.12 -89.611 -9.611 (12%)
KRYS Krystal Biotech Inc 39.91 -89.716 -9.716 (12%)
BCH Banco DE Chile 17.86 -89.73 -9.73 (12%)
EXAS Exact Sciences Cor 86.69 -89.751 -9.751 (12%)
SONO Sonos Inc 13.70 -89.842 -9.842 (12%)
WHLM Wilhelmina Intl 4.01 -89.86 -9.86 (12%)
ASYS Amtech Systems Inc 4.93 -89.888 -9.888 (12%)
DEO Diageo Plc 135.31 -89.912 -9.912 (12%)
MRNA Moderna Inc 74.10 -89.945 -9.945 (12%)
TTI Tetra Technologies 0.602 -90.00 -10.00 (12%)
MBRX Moleculin Biotech CS 1.08 -90.00 -10.00 (12%)
CRESY Cresud Sacif ADR 3.52 -90.11 -10.11 (13%)
NVTA Invitae Corp 28.43 -90.196 -10.196 (13%)
IPGP Ipg Photonics Corp 163.26 -90.299 -10.299 (13%)
CIG Comp En DE MN Cemig ADR 2.20 -90.323 -10.323 (13%)
SSRM Silver Standard Resources Inc 22.05 -90.332 -10.332 (13%)
RGLS Regulus Therapeutics 0.712 -90.371 -10.371 (13%)
CLVS Clovis Oncology Inc 5.42 -90.477 -10.477 (13%)
FMS Fresenius Medical Care Corp 42.93 -90.50 -10.50 (13%)
BTU Peabody Energy Corp 2.52 -90.527 -10.527 (13%)
ASC Ardmore Shipping Corp 3.89 -90.527 -10.527 (13%)
GPOR Gulfport Energy Corp 0.935 -90.541 -10.541 (13%)
STRA Strayer Education 116.36 -90.56 -10.56 (13%)
ATOS Atossa Genetics Inc 3.83 -90.58 -10.58 (13%)
CPE Callon Petroleum Company 1.04 -90.625 -10.625 (13%)
BPTH Bio-Path Holdings 4.965 -90.625 -10.625 (13%)
DISCB Discovery Comm B 35.50 -90.692 -10.692 (13%)
CHA China Telecom Corp Ltd 29.30 -90.729 -10.729 (13%)
VALE Vale S.A. 11.16 -90.826 -10.826 (14%)
TUR Turkey Ishares MSCI ETF 19.76 -90.909 -10.909 (14%)
GOLF Acushnet Holdings Corp 35.16 -91.068 -11.068 (14%)
CBSHP Commerce BNC B Dep 25.382 -91.22 -11.22 (14%)
UN Unilever NV 58.27 -91.239 -11.239 (14%)
AAMC Altisource Asset 13.10 -91.305 -11.305 (14%)
NK Nantkwest Inc CS 10.52 -91.305 -11.305 (14%)
AQB Aquabounty Technologies Inc 2.51 -91.305 -11.305 (14%)
ZSL Ultrashort Silver Proshares 7.74 -91.361 -11.361 (14%)
ICUI I C U Medical Inc 177.70 -91.368 -11.368 (14%)
CIIC Ciig Merger Corp Cl A 10.08 -91.429 -11.429 (14%)
SAND Sandstorm Gold Ltd 9.27 -91.429 -11.429 (14%)
KLXE Klx Energy Services Holdings Inc 8.81 -91.457 -11.457 (14%)
APT Alpha Pro Tech 18.24 -91.49 -11.49 (14%)
CEE Central Europe and Russia Fund 21.513 -91.549 -11.549 (14%)
ADMA Adma Biologics 2.90 -91.55 -11.55 (14%)
PETQ Petiq Inc Cl A 31.535 -91.585 -11.585 (14%)
PNRG Primeenergy Cp 71.60 -91.589 -11.589 (14%)
APRN Blue Apron Holdings Inc 8.90 -91.598 -11.598 (14%)
UL Unilever Plc 59.69 -91.615 -11.615 (15%)
ATV Acorn International 15.01 -91.635 -11.635 (15%)
DVA Davita Healthcare Partners Inc 82.37 -91.65 -11.65 (15%)
EDD Emerging Markets Domestic Debt Fund 5.78 -91.667 -11.667 (15%)
URG Ur Energy Inc 0.54 -91.744 -11.744 (15%)
XXII 22nd Century Group Inc 0.73 -91.744 -11.744 (15%)
CPAH Counterpath Corp 3.97 -91.759 -11.759 (15%)
KVHI K V H Inds Inc 7.78 -91.781 -11.781 (15%)
PW Power REIT (Md) 23.38 -91.851 -11.851 (15%)
MOSY Mosys Inc 1.83 -91.892 -11.892 (15%)
UBOH United Bancshares 16.92 -91.917 -11.917 (15%)
NBRV Nabriva Therape Ads 0.735 -91.954 -11.954 (15%)
GWPH Gw Pharma ADR 109.37 -91.988 -11.988 (15%)
RENN Renren Inc 2.70 -92.00 -12.00 (15%)
TRT Trio-Tech International 3.443 -92.052 -12.052 (15%)
ADNT Adient Plc 15.30 -92.064 -12.064 (15%)
JAKK Jakks Pacific Inc 5.20 -92.106 -12.106 (15%)
AGIO Agios Pharmaceuticals 43.24 -92.152 -12.152 (15%)
TRMD Torm Plc Cl A 7.17 -92.188 -12.188 (15%)
CAPR Capricor Therap 6.53 -92.198 -12.198 (15%)
IEA Infrastructure and Energy Alternatives Inc 3.34 -92.208 -12.208 (15%)
LEVL Level One Bancorp Inc 16.23 -92.223 -12.223 (15%)
WEAT Teucrium Wheat 5.07 -92.268 -12.268 (15%)
TBPH Theravance Bio Ord 17.96 -92.264 -12.264 (15%)
GOL Gol Linhas Aereas Inteligentes S.A. 6.55 -92.345 -12.345 (15%)
AMKR Amkor Technology 13.02 -92.359 -12.359 (15%)
CBD Companhia Brasileira DE Distribuicao 12.52 -92.385 -12.385 (15%)
ARWR Arrowhead Pharma 40.23 -92.498 -12.498 (16%)
GNMK Genmark Diagnostics 16.18 -92.52 -12.52 (16%)
GHG Greentree Hospitality Group Ltd ADR 12.11 -92.517 -12.517 (16%)
OSG Overseas Shipholding Group Inc 2.19 -92.538 -12.538 (16%)
SNMP Sanchez Midstream Partners LP 0.32 -92.593 -12.593 (16%)
CYBE Cyberoptics Cp 36.83 -92.619 -12.619 (16%)
TEAM Atlassian Cls A Ord 170.93 -92.64 -12.64 (16%)
FNV Franco Nev Corp 153.57 -92.683 -12.683 (16%)
EZA South Africa Ishares MSCI ETF 36.49 -92.719 -12.719 (16%)
SEED Origin Agritech Ltd 10.23 -92.74 -12.74 (16%)
MNOV Medicinova Inc 6.32 -92.754 -12.754 (16%)
TBIO Translate Bio Inc 14.73 -92.762 -12.762 (16%)
MOBL Mobileiron Inc 5.69 -92.796 -12.796 (16%)
ADAP Adaptimmune Ther Ads 7.98 -92.811 -12.811 (16%)
RGNX Regenxbio Inc 33.02 -92.826 -12.826 (16%)
YY YY Inc 73.46 -92.847 -12.847 (16%)
SHIP Seanergy Maritime Hl 1.42 -92.858 -12.858 (16%)
NETE Net Element Inc 10.95 -92.879 -12.879 (16%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 57.85 -92.972 -12.972 (16%)
SZK Ultrashort Consumer Goods Proshares 7.271 -93.007 -13.007 (16%)
HYAC Haymaker Acquisition Corp II Cl A 10.16 -93.007 -13.007 (16%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 5.51 -93.049 -13.049 (16%)
HRTX Heron Therapeutics 15.31 -93.062 -13.062 (16%)
ASFI Asta Funding Inc 12.97 -93.104 -13.104 (16%)
PAHC Phibro Anl Htlh A 20.40 -93.126 -13.126 (16%)
LLNW Limelight Networks 6.10 -93.168 -13.168 (16%)
SMAR Smartsheet Inc Cl A 42.50 -93.24 -13.24 (17%)
UAN Cvr Partners LP 0.915 -93.254 -13.254 (17%)
HFBL Home Federal 23.70 -93.334 -13.334 (17%)
ASX Ase Industrial Holding Co. Ltd 4.73 -93.334 -13.334 (17%)
CIB Bancolombia S.A. 25.16 -93.334 -13.334 (17%)
NMM Navios Maritime Partners LP 6.31 -93.36 -13.36 (17%)
NBIX Neurocrine Bioscienc 115.11 -93.398 -13.398 (17%)
AU Anglogold Ashanti Ltd 30.66 -93.498 -13.498 (17%)
CTXR Citius Pharmaceuticals Inc 1.11 -93.549 -13.549 (17%)
TAGS Teucrium Agricultural 17.245 -93.583 -13.583 (17%)
HRC Hill-Rom Holdings Inc 95.13 -93.596 -13.596 (17%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.15 -93.59 -13.59 (17%)
LND Brasilagro ADR 3.74 -93.651 -13.651 (17%)
CRUS Cirrus Logic Inc 64.63 -93.672 -13.672 (17%)
AYX Alteryx Inc 121.38 -93.677 -13.677 (17%)
IRS Irsa Inversiones Y Representaciones S.A. 3.60 -93.75 -13.75 (17%)
ORAN Orange ADR 11.40 -93.878 -13.878 (17%)
ANET Arista Networks Inc 230.80 -93.879 -13.879 (17%)
MNK Mallinckrodt Plc 1.44 -93.894 -13.894 (17%)
UONE Urban One Inc 11.55 -93.949 -13.949 (17%)
CTHR Charles & Colvard 0.703 -94.00 -14.00 (18%)
NEU Newmarket Corp 362.57 -93.997 -13.997 (18%)
PTI Proteostasis Ther 1.37 -94.00 -14.00 (18%)
MMYT Makemytrip Ltd 14.25 -94.064 -14.064 (18%)
STAA Staar Surgical Company 54.16 -94.132 -14.132 (18%)
NAKD Naked Brand Group Inc 0.419 -94.175 -14.175 (18%)
UVXY Ultra VIX Short-Term Fut Proshares 22.43 -94.308 -14.308 (18%)
EDRY Eurodry Ltd 4.05 -94.33 -14.33 (18%)
MNRO Monro Muffler Brak 53.50 -94.383 -14.383 (18%)
WDC Western Digital Cp 36.995 -94.413 -14.413 (18%)
CEL Cellcom Israel 3.65 -94.445 -14.445 (18%)
CYBR Cyberark Soft Ord 110.59 -94.512 -14.512 (18%)
TWOU 2U Inc 41.49 -94.656 -14.656 (18%)
WWE World Wrestling Entertainment 43.70 -94.718 -14.718 (18%)
PEI Pennsylvania Real Estate Investment 1.05 -94.737 -14.737 (18%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.105 -94.772 -14.772 (18%)
GTT Global Telcom & Technology Inc 5.53 -94.872 -14.872 (19%)
AGMH Agm Group Holdings Inc Cl A 14.85 -94.907 -14.907 (19%)
KNOP Knot Offshore Partners LP 13.10 -94.937 -14.937 (19%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 21.28 -94.961 -14.961 (19%)
PFPT Proofpoint Inc 109.10 -94.986 -14.986 (19%)
SDP Ultrashort Utilities Proshares 10.48 -95.00 -15.00 (19%)
SOYB Teucrium Soybean 13.92 -95.00 -15.00 (19%)
AVAL Grupo Aval Acciones Y Valores S 4.43 -95.122 -15.122 (19%)
AWRE Aware Inc 2.85 -95.162 -15.162 (19%)
SMSI Smith Micro Software 3.78 -95.162 -15.162 (19%)
BL Blackline Inc 79.26 -95.177 -15.177 (19%)
PCTI Pc-Tel Inc 6.35 -95.181 -15.181 (19%)
NINE Nine Energy Service Inc 1.75 -95.238 -15.238 (19%)
QTNT Quotient Ltd Ord 6.79 -95.238 -15.238 (19%)
BDX Becton Dickinson and Company 256.41 -95.296 -15.296 (19%)
ELP Companhia Paranaense DE Energia 11.36 -95.295 -15.295 (19%)
VIRT Virtu Financial Cm A 22.82 -95.407 -15.407 (19%)
FIVE Five Below Inc 102.46 -95.421 -15.421 (19%)
KPTI Karyopharm Therapeut 15.23 -95.452 -15.452 (19%)
CCOI Cogent Comm Hlds 74.61 -95.614 -15.614 (20%)
OMI Owens & Minor 12.75 -95.616 -15.616 (20%)
TDOC Teladoc Health Inc 193.72 -95.613 -15.613 (20%)
GWRE Guidewire Software Inc 114.42 -95.679 -15.679 (20%)
MORN Morningstar Inc 160.57 -95.796 -15.796 (20%)
RP Realpage Inc 61.01 -96.044 -16.044 (20%)
EXEL Exelixis Inc 22.36 -96.058 -16.058 (20%)
ECOM Channeladvisor Corp 17.79 -96.097 -16.097 (20%)
ONCY Oncolytics Biotech Inc 1.89 -96.297 -16.297 (20%)
ASNA Ascena Retail Group 0.606 -96.324 -16.324 (20%)
HMI Huami Corp ADR 11.35 -96.331 -16.331 (20%)
SBPH Spring Bank Ph CS 1.47 -96.351 -16.351 (20%)
ITUB Itau Unibanco Banco Holding S.A. 4.69 -96.429 -16.429 (21%)
VIVO Meridian Bioscience 19.32 -96.543 -16.543 (21%)
LEJU Leju Holdings Ltd 2.92 -96.651 -16.651 (21%)
PMT Pennymac Mortgage Investment Trust 17.89 -96.699 -16.699 (21%)
DMO Western Asset Mortgage Defined Opp 13.81 -96.722 -16.722 (21%)
ABEV Ambev S.A. 2.46 -96.775 -16.775 (21%)
GLUU Glu Mobile Inc 7.595 -96.817 -16.817 (21%)
CDAY Ceridian Hcm Holding Inc 70.41 -97.023 -17.023 (21%)
SKF Ultrashort Financials Proshares 11.18 -97.03 -17.03 (21%)
FRAN Francesca's Holdings 5.08 -97.17 -17.17 (21%)
NEWR New Relic Inc 53.62 -97.168 -17.168 (21%)
LJPC LA Jolla Pharma 3.58 -97.50 -17.50 (22%)
CRON Cronos Group Inc 5.64 -97.50 -17.50 (22%)
SKYS Sky Solar Holdings 3.25 -97.573 -17.573 (22%)
EVBG Everbridge Inc 131.77 -97.583 -17.583 (22%)
MVIS Microvision 1.71 -97.795 -17.795 (22%)
NPTN Neophotonics Corp 8.25 -97.884 -17.884 (22%)
SH S&P 500 Short Proshares 20.58 -97.96 -17.96 (22%)
EKSO Ekso Bionics Holdings Inc 6.26 -98.041 -18.041 (23%)
DOG Dow 30 Short Proshares 44.74 -98.055 -18.055 (23%)
LPTH Lightpath Tech Inc 2.84 -98.068 -18.068 (23%)
SEF Financials Short Proshares 18.83 -98.16 -18.16 (23%)
QSR Restaurant Brands International 53.73 -98.215 -18.215 (23%)
AIHS Senmiao Technology Ltd 0.51 -98.246 -18.246 (23%)
ICD Independence Contract Drilling Inc 3.17 -98.286 -18.286 (23%)
REK Real Estate Short Proshares 12.14 -98.305 -18.305 (23%)
SDD Ultrashort Smallcap 600 Proshares 8.25 -98.413 -18.413 (23%)
LMNX Luminex Corp 32.06 -98.467 -18.467 (23%)
FAZ Financial Bear 3X Direxion 14.18 -98.478 -18.478 (23%)
RMD Resmed Inc 173.24 -98.543 -18.543 (23%)
TMDI Titan Medical Inc 0.804 -98.572 -18.572 (23%)
CGC Canopy Growth Corp 16.63 -98.697 -18.697 (23%)
SDS Ultrashort S&P 500 Proshares 16.40 -98.75 -18.75 (23%)
ASPS Altisource Portfolio 9.28 -98.785 -18.785 (23%)
SRLP Sprague Resources LP 16.19 -98.855 -18.855 (24%)
SPXS S&P 500 Bear 3X Direxion 6.06 -98.889 -18.889 (24%)
YELP Yelp Inc 21.92 -98.899 -18.899 (24%)
SDOW Ultrapro Short Dow 30 Proshares 19.52 -99.16 -19.16 (24%)
TLRD Tailored Brands Inc 0.303 -99.174 -19.174 (24%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 -99.268 -19.268 (24%)
SRS Ultrashort Real Estate Proshares 14.24 -99.296 -19.296 (24%)
DXD Ultrashort Dow 30 Proshares 16.38 -99.482 -19.482 (24%)
SRTY Ultrapro Short Russell 2000 Proshares 8.00 -99.524 -19.524 (24%)
DBVT Dbv Technologies Ads 2.26 -99.592 -19.592 (24%)
RWM Russell 2000 Short Proshares 32.95 -99.62 -19.62 (25%)
NSEC Natl Security Gp 12.15 -99.674 -19.674 (25%)
TZA Smallcap Bear 3X Direxion 15.77 -99.759 -19.759 (25%)
TWM Ultrashort Russell 2000 Proshares 8.56 -99.79 -19.79 (25%)
AUBN Auburn Natl Bncp 45.00 -100.00 -20.00 (25%)
CPHC Canterbury Park Hl 10.45 -100.00 -20.00 (25%)
ELGX Endologix Inc 0.22 -100.00 -20.00 (25%)
GYRO Gyrodyne Llc 16.45 -100.00 -20.00 (25%)
RNWK Realnetworks Inc 1.43 -100.00 -20.00 (25%)
TOPS Top Ships Inc 0.09 -100.00 -20.00 (25%)
VGSH Sht-Term Govt Bond Vanguard 62.14 -100.00 -20.00 (25%)
BFO Blackrock Florida Muni 2020 Trust 14.74 -100.00 -20.00 (25%)
GCAP Gain Capital Holdings 6.04 -100.00 -20.00 (25%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.30 -100.00 -20.00 (25%)
DRV Real Estate Bear 3X Direxion 13.46 -100.00 -20.00 (25%)
MYY Midcap 400 Short Proshares 35.99 -100.00 -20.00 (25%)
MZZ Ultrashort Midcap400 Proshares 9.93 -100.00 -20.00 (25%)
PIC Pivotal Investment Corp II Cl A 10.08 -100.00 -20.00 (25%)
SBB Smallcap 600 Short Proshares 27.85 -100.00 -20.00 (25%)
SIJ Ultrashort Industrials Proshares 7.44 -100.00 -20.00 (25%)
SMDD Ultrapro Short Midcap 400 Proshares 11.84 -100.00 -20.00 (25%)
ANDA Andina Acquisition Corp III 10.18 -100.00 -20.00 (25%)
OGCP Empire State Realty Op LP Se 6.15 -100.00 -20.00 (25%)
CELP Cypress Energy Partners LP 2.60 -100.00 -20.00 (25%)
FNJN Finjan Holdings 1.54 -100.00 -20.00 (25%)
LPTX Leap Therapeutics Inc 1.88 -100.00 -20.00 (25%)
SYBX Synlogic Inc 2.15 -100.00 -20.00 (25%)
LACQU Leisure Acquisition Corp Unit 10.79 -100.00 -20.00 (25%)
BRPA Big Rock Partners Acquisition Corp 10.62 -100.00 -20.00 (25%)
QES Quintana Energy Services Inc 0.928 -100.00 -20.00 (25%)
LACQ Leisure Acquisition Corp 10.42 -100.00 -20.00 (25%)
TOTA Tottenham Acquisition I Ltd 10.85 -100.00 -20.00 (25%)
Stock Price Date: Aug 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers