Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
NMZ Nuveen Muni High Income Opportunity 10.65 -80.00 0.00 (0%)
ALIM Alimera Sciences Inc 5.57 -80.00 0.00 (0%)
BLIN Bridgeline Digital 0.94 -80.00 0.00 (0%)
PNNT Pennantpark Investme 7.25 -80.00 0.00 (0%)
NCZ Virtus Convertible & Income Fund II 2.90 -80.00 0.00 (0%)
AM Antero Midstream Corp 14.49 -80.00 0.00 (0%)
DX Dynex Capital 12.21 -80.00 0.00 (0%)
PT Pintec Technology Holdings Ltd ADR 1.06 -80.00 0.00 (0%)
BWG Legg Mason Bw Global Income 8.50 -80.00 0.00 (0%)
SPCB Supercom Ltd 0.174 -80.00 0.00 (0%)
ENLC Enlink Midstream Llc 13.78 -80.00 0.00 (0%)
EXPE Expedia Group Inc 125.87 -80.051 -0.051 (0%)
BAH Booz Allen Hamilton Holding Corp 139.84 -80.047 -0.047 (0%)
HON Honeywell International Inc 202.74 -80.045 -0.045 (0%)
AYI Acuity Brands Inc 248.33 -80.076 -0.076 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.93 -80.205 -0.205 (0%)
TEN Tsakos Energy Navigation Ltd 25.46 -80.238 -0.238 (0%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -80.325 -0.325 (0%)
IZEA Izea Inc 2.41 -80.328 -0.328 (0%)
HSDT Helius Medical Technologies Inc 0.703 -80.371 -0.371 (0%)
IMOS Chipmos Tech ADR 24.655 -80.38 -0.38 (0%)
GAM General American Investors 50.97 -80.374 -0.374 (0%)
BTE Baytex Energy Corp 3.43 -80.393 -0.393 (0%)
MLCO Melco Resorts & Entertainment ADR 5.87 -80.393 -0.393 (0%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.59 -80.406 -0.406 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.61 -80.435 -0.435 (1%)
ORN Orion Group Holdings Inc 8.54 -80.45 -0.45 (1%)
ARTNA Artesian Res Corp A 39.31 -80.488 -0.488 (1%)
KOPN Kopin Corp 1.08 -80.488 -0.488 (1%)
WVVI Willamette Valley 3.70 -80.488 -0.488 (1%)
VVI Viad Corp 34.70 -80.492 -0.492 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.905 -80.488 -0.488 (1%)
BBLU Ea Bridgeway Blue Chip ETF 12.095 -80.509 -0.509 (1%)
EDAP Edap Tms Sa ADR 4.65 -80.52 -0.52 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.73 -80.52 -0.52 (1%)
OSS One Stop Systems Inc 2.27 -80.556 -0.556 (1%)
QTEC Nasdaq 100 Technology Index Fund 187.20 -80.617 -0.617 (1%)
WIX Wix.com Ltd 155.81 -80.621 -0.621 (1%)
TURN 180 Degree Capital Corp 3.49 -80.633 -0.633 (1%)
EWN Netherlands Ishares MSCI ETF 48.77 -80.685 -0.685 (1%)
ASG Liberty All-Star Growth Fund 5.35 -80.723 -0.723 (1%)
IWF Russell 1000 Growth Ishares ETF 353.21 -80.724 -0.724 (1%)
ORCL Oracle Corp 139.01 -80.725 -0.725 (1%)
FM Frontier 100 Ishares MSCI ETF 27.69 -80.77 -0.77 (1%)
SHAK Shake Shack Inc 80.11 -80.781 -0.781 (1%)
CTR Clearbridge Energy MLP Fund IN 39.91 -80.821 -0.821 (1%)
SENS Senseonics Holdings 0.434 -80.822 -0.822 (1%)
IWY Russell Top 200 Growth Ishares ETF 207.02 -80.838 -0.838 (1%)
WEN Wendys Company 16.79 -80.883 -0.883 (1%)
PGJ Golden Dragon China Invesco ETF 22.10 -80.883 -0.883 (1%)
HLIT Harmonic Inc 12.04 -80.899 -0.899 (1%)
FCEL Fuelcell Energy Inc 0.532 -80.909 -0.909 (1%)
FANG Diamondback Energy 200.76 -80.919 -0.919 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.18 -80.986 -0.986 (1%)
IVR Invesco Mortgage Capital Inc 9.16 -81.00 -1.00 (1%)
BMA Banco Macro S.A. ADR 51.88 -81.015 -1.015 (1%)
PLNT Planet Fitness 74.99 -81.028 -1.028 (1%)
PBH Prestige Brand Holdings 70.68 -81.061 -1.061 (1%)
EWZ Brazil Ishares MSCI ETF 27.74 -81.068 -1.068 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.30 -81.081 -1.081 (1%)
PIXY Shiftpixy Inc 1.61 -81.165 -1.165 (1%)
DPZ Domino's Pizza Inc 417.45 -81.227 -1.227 (2%)
KF Korea Fund 24.60 -81.229 -1.229 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 21.25 -81.25 -1.25 (2%)
WCN Waste Connections Inc 175.66 -81.264 -1.264 (2%)
KEX Kirby Corp 119.44 -81.277 -1.277 (2%)
MRUS Merus N.V. CS 54.19 -81.348 -1.348 (2%)
BRAZ GX Brazil Active ETF 23.685 -81.361 -1.361 (2%)
MAR Marriot Int Cl A 236.60 -81.396 -1.396 (2%)
LODE Comstock Inc 0.158 -81.396 -1.396 (2%)
COST Costco Wholesale 817.60 -81.443 -1.443 (2%)
KTEC KS Hang Seng Tech Index ETF 10.745 -81.461 -1.461 (2%)
GTE Gran Tierra Energy Inc 9.29 -81.539 -1.539 (2%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.94 -81.539 -1.539 (2%)
BTG B2Gold Corp 2.91 -81.539 -1.539 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.43 -81.549 -1.549 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 -81.558 -1.558 (2%)
AIA Asia 50 Ishares ETF 65.44 -81.558 -1.558 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 16.951 -81.637 -1.637 (2%)
ANET Arista Networks Inc 319.21 -81.645 -1.645 (2%)
ASIA Matthews Pacific Tiger Active ETF 25.927 -81.659 -1.659 (2%)
MFI Mf International Limited 0.803 -81.667 -1.667 (2%)
EWH Hong Kong Ishares MSCI ETF 15.28 -81.667 -1.667 (2%)
CCJ Cameco Corp 45.19 -81.716 -1.716 (2%)
PZZA Papa John's Intl 40.93 -81.738 -1.738 (2%)
BKTI Bk Technologies Inc 12.95 -81.761 -1.761 (2%)
BOXL Boxlight Corp Cl A 0.601 -81.765 -1.765 (2%)
MVIS Microvision 1.12 -81.819 -1.819 (2%)
TRMD Torm Plc Cl A 37.50 -81.819 -1.819 (2%)
VUG Growth ETF Vanguard 361.72 -81.813 -1.813 (2%)
ABEV Ambev S.A. ADR 2.11 -81.819 -1.819 (2%)
FTFT Future Fintech Group Inc 0.44 -81.819 -1.819 (2%)
GNPX Genprex Inc 1.86 -81.819 -1.819 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 -81.905 -1.905 (2%)
MODL Victory Westend U.S. Sector ETF 37.22 -81.921 -1.921 (2%)
ROIC Retail Opp Invts Corp 12.80 -81.939 -1.939 (2%)
CVM Cel-Sci Corp 1.31 -81.982 -1.982 (2%)
EQT Eqt Corp 34.31 -82.009 -2.009 (3%)
BEAT Heartbeam Inc 2.65 -82.052 -2.052 (3%)
QCOM Qualcomm Inc 180.05 -82.073 -2.073 (3%)
COLM Columbia Sprtswr 76.38 -82.09 -2.09 (3%)
SE Sea Ltd ADR 65.34 -82.09 -2.09 (3%)
LMAT Lemaitre Vascular 85.83 -82.133 -2.133 (3%)
ALV Autoliv Inc 99.03 -82.143 -2.143 (3%)
FCN Fti Consulting 225.42 -82.151 -2.151 (3%)
TRMB Trimble Navigation 55.36 -82.167 -2.167 (3%)
BNS Bank of Nova Scotia 45.84 -82.197 -2.197 (3%)
CLS Celestica Inc 52.67 -82.219 -2.219 (3%)
NICK Nicholas Fincl Inc 6.33 -82.223 -2.223 (3%)
XSD S&P Semiconductor SPDR 242.01 -82.228 -2.228 (3%)
DERM Journey Medical Corp 5.46 -82.223 -2.223 (3%)
SBLK Star Bulk Carriers 22.89 -82.234 -2.234 (3%)
PHD Pioneer Floating Rate Fund 9.795 -82.258 -2.258 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.45 -82.333 -2.333 (3%)
PLL Piedmont Lithium Inc ADR 10.67 -82.418 -2.418 (3%)
THM International Tower Hill Mines Ltd 0.461 -82.433 -2.433 (3%)
FCG Natural Gas ETF FT 26.12 -82.475 -2.475 (3%)
TIME Clockwise Core Equity & Innovation ETF 26.237 -82.488 -2.488 (3%)
TRTX Tpg Re Finance Trust Inc 9.00 -82.50 -2.50 (3%)
MAGS The Magnificent Seven ETF 43.89 -82.517 -2.517 (3%)
PLUG Plug Power Inc 2.49 -82.525 -2.525 (3%)
PTC Ptc Inc 173.80 -82.532 -2.532 (3%)
AU Anglogold Ashanti Ltd ADR 27.11 -82.549 -2.549 (3%)
XLY S&P 500 Cons Disc Sector SPDR 182.61 -82.577 -2.577 (3%)
CPSS Consumer Portfol 10.00 -82.591 -2.591 (3%)
BGY Blackrock International 5.50 -82.609 -2.609 (3%)
BAK Braskem S.A. ADR 6.44 -82.63 -2.63 (3%)
BEN Franklin Resources 23.08 -82.637 -2.637 (3%)
NVT Nvent Electric Plc 70.54 -82.658 -2.658 (3%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.599 -82.667 -2.667 (3%)
CARG Cargurus Inc Cl A 25.25 -82.723 -2.723 (3%)
FRO Frontline Plc 23.59 -82.731 -2.731 (3%)
UPS United Parcel Service 128.83 -82.741 -2.741 (3%)
QQQ Nasdaq QQQ Invesco ETF 462.97 -82.855 -2.855 (4%)
PLAY Dave & Buster's Entertainment 36.06 -82.863 -2.863 (4%)
VIPS Vipshop Holdings Ltd ADR 13.45 -82.915 -2.915 (4%)
INST Instructure Holdings Inc 23.38 -82.918 -2.918 (4%)
TENB Tenable Holdings Inc 43.20 -82.921 -2.921 (4%)
ETW Eaton Vance Corp 8.21 -82.927 -2.927 (4%)
ACV Virtus Diversified Income & Convertible Fund 20.32 -82.946 -2.946 (4%)
CEG Constellation Energy Corp 175.04 -82.949 -2.949 (4%)
ENSV Enservco Corpporation 0.20 -82.955 -2.955 (4%)
MYFW First Western Financial Inc 18.65 -83.004 -3.004 (4%)
LDOS Leidos Holdings Inc 149.83 -83.014 -3.014 (4%)
SD Sandridge Energy Inc 13.33 -83.041 -3.041 (4%)
WINN Harbor Long-Term Growers ETF 24.17 -83.058 -3.058 (4%)
CRIS Curis Inc 6.12 -83.065 -3.065 (4%)
DSS Document Security Systems 1.522 -83.077 -3.077 (4%)
NFLX Netflix Inc 631.37 -83.115 -3.115 (4%)
ASML Asml Holdings NY Reg ADR 888.39 -83.158 -3.158 (4%)
MGK Vanguard Mega Cap Growth ETF 302.44 -83.22 -3.22 (4%)
MBRX Moleculin Biotech CS 3.52 -83.217 -3.217 (4%)
CHK Chesapeake Energy Corp 77.79 -83.248 -3.248 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 91.069 -83.30 -3.30 (4%)
STEM Stem Inc 1.27 -83.334 -3.334 (4%)
VTN Invesco Trust New York Muni 11.19 -83.334 -3.334 (4%)
TJX TJX Companies 111.83 -83.374 -3.374 (4%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -83.413 -3.413 (4%)
GDX Vaneck Gold Miners ETF 36.48 -83.476 -3.476 (4%)
HPE Hewlett Packard Enterprise Comp 19.76 -83.491 -3.491 (4%)
EPOL Poland Ishares MSCI ETF 23.86 -83.506 -3.506 (4%)
AR Antero Resources Corp 29.59 -83.555 -3.555 (4%)
SONO Sonos Inc 13.57 -83.582 -3.582 (4%)
ROG Rogers Corp 123.15 -83.614 -3.614 (5%)
CEF Sprott Physical Gold & Silver Trust 22.11 -83.706 -3.706 (5%)
SLGL Sol-Gel Technologies Ltd 0.501 -83.75 -3.75 (5%)
SAND Sandstorm Gold Ltd 5.60 -83.784 -3.784 (5%)
DRIO Dario Health Corp 1.21 -83.784 -3.784 (5%)
ICCH Icc Holdings Inc 22.54 -83.784 -3.784 (5%)
TFX Teleflex Inc 220.30 -83.791 -3.791 (5%)
NXPI Nxp Semiconductors 253.62 -83.814 -3.814 (5%)
DBP DB Precious Metals Fund Invesco 57.83 -83.82 -3.82 (5%)
STK Columbia Seligman Premium Technology 32.63 -83.83 -3.83 (5%)
DRIV GX Autonomous & Electric Vehicles ETF 23.17 -83.883 -3.883 (5%)
UG United Guardian Inc 10.62 -83.929 -3.929 (5%)
SOXL Semiconductor Bull 3X Direxion 41.92 -83.937 -3.937 (5%)
LGI Lazard Global Total Return and 16.42 -84.00 -4.00 (5%)
MFG Mizuho Financial Group ADR 4.29 -84.00 -4.00 (5%)
QLD Ultra QQQ 2X ETF 92.44 -84.034 -4.034 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.57 -84.077 -4.077 (5%)
WOLF Wolfspeed Inc 19.23 -84.085 -4.085 (5%)
JADE JPM Active Developing Markets Equity ETF 46.942 -84.108 -4.108 (5%)
LULU Lululemon Athletica 253.50 -84.104 -4.104 (5%)
SRDX Surmodics Inc 41.44 -84.147 -4.147 (5%)
MUR Murphy Oil Corp 40.26 -84.147 -4.147 (5%)
SHOP Shopify Inc 59.94 -84.167 -4.167 (5%)
CET Central Securities Corp 43.30 -84.211 -4.211 (5%)
ERC Wells Fargo Advantage Multi-Sector 9.04 -84.211 -4.211 (5%)
CIG Comp En DE MN Cemig ADR 1.86 -84.211 -4.211 (5%)
HPS John Hancock Preferred Income Fund III 15.85 -84.211 -4.211 (5%)
BYSI Beyondspring Inc 1.965 -84.26 -4.26 (5%)
OKE Oneok Inc 82.02 -84.275 -4.275 (5%)
IAG Iamgold Corp 3.92 -84.314 -4.314 (5%)
SLP Simulations Plus Inc 39.70 -84.336 -4.336 (5%)
HMY Harmony Gold Mining ADR 8.82 -84.411 -4.411 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.37 -84.427 -4.427 (6%)
IYC US Consumer Services Ishares ETF 80.63 -84.453 -4.453 (6%)
GBDC Golub Capital Bdc 15.45 -84.527 -4.527 (6%)
EMF Templeton Emerging Markets Fund 12.425 -84.568 -4.568 (6%)
AAPL Apple Inc 217.96 -84.573 -4.573 (6%)
TZA Smallcap Bear -3X Direxion 13.51 -84.584 -4.584 (6%)
FOLD Amicus Therapeutics 10.18 -84.616 -4.616 (6%)
HBM Hudbay Minerals Inc 8.00 -84.616 -4.616 (6%)
ACLS Axcelis Tech Inc 123.55 -84.658 -4.658 (6%)
RRC Range Resources Corp 31.78 -84.655 -4.655 (6%)
SPWR Sunpower Corp 0.84 -84.685 -4.685 (6%)
AFMD Affimed N.V. 5.12 -84.706 -4.706 (6%)
OXY Occidental Petroleum Corp 60.54 -84.724 -4.724 (6%)
IXP Global Telecom Ishares ETF 85.50 -84.729 -4.729 (6%)
IHG Intercontinental Hotels Group ADR 103.54 -84.788 -4.788 (6%)
DBO DB Oil Fund Invesco 15.12 -84.783 -4.783 (6%)
BME Blackrock Health Sciences Trust 41.15 -84.849 -4.849 (6%)
ATRA Atara Biotherap 10.17 -84.895 -4.895 (6%)
RATE GX Interest Rate Hedge ETF 19.224 -84.971 -4.971 (6%)
PSI Dynamic Semiconductors Invesco ETF 56.88 -84.988 -4.988 (6%)
PCEF CEF Income Composite Invesco ETF 18.82 -85.00 -5.00 (6%)
AYTU Aytu Biopharma Inc 2.70 -85.00 -5.00 (6%)
CANG Cango Inc ADR 1.91 -85.00 -5.00 (6%)
CGA China Green Agriculture 2.155 -85.014 -5.014 (6%)
CEM Clearbridge Energy MLP Fund Inc 44.12 -85.038 -5.038 (6%)
TSLX Tpg Specialty Lending Inc 21.01 -85.047 -5.047 (6%)
OPY Oppenheimer Holdings 52.94 -85.063 -5.063 (6%)
GB Global Blue Group Holding Ag 4.93 -85.075 -5.075 (6%)
BSX Boston Scientific Corp 74.92 -85.095 -5.095 (6%)
FXI China Largecap Ishares ETF 25.52 -85.094 -5.094 (6%)
ACST Acasti Pharma 2.76 -85.107 -5.107 (6%)
OPRA Opera Ltd ADR 11.75 -85.186 -5.186 (6%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.60 -85.228 -5.228 (7%)
ROMA Roma Green Finance Limited 0.56 -85.24 -5.24 (7%)
DB Deutsche Bank Ag 15.67 -85.276 -5.276 (7%)
TIGR Up Fintech Holding Ltd ADR 4.12 -85.295 -5.295 (7%)
CHN China Fund 9.70 -85.334 -5.334 (7%)
WDC Western Digital Corp 68.26 -85.366 -5.366 (7%)
PHG Koninklijke Philips Electronics ADR 25.76 -85.394 -5.394 (7%)
TQQQ Ultrapro QQQ 3X ETF 65.08 -85.411 -5.411 (7%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.19 -85.417 -5.417 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.404 -85.435 -5.435 (7%)
AJX Great Ajax Corp 3.39 -85.455 -5.455 (7%)
HPF John Hancock Pfd II 16.59 -85.484 -5.484 (7%)
QQEW Nasdaq 100 EW Index Fund 121.23 -85.493 -5.493 (7%)
LITE Lumentum Holdings 51.83 -85.522 -5.522 (7%)
ORC Orchid Island Capital Inc 8.24 -85.527 -5.527 (7%)
SIMO Silicon Motion Techn ADR 70.08 -85.567 -5.567 (7%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 -85.579 -5.579 (7%)
ITGR Integer Holdings Corp 116.81 -85.573 -5.573 (7%)
MU Micron Technology 109.41 -85.583 -5.583 (7%)
GDXJ Vaneck Junior Gold Miners ETF 44.43 -85.611 -5.611 (7%)
MI Nft Limited Class A Ordinary Share 4.411 -85.639 -5.639 (7%)
AA Alcoa Corp 33.43 -85.693 -5.693 (7%)
SURG Surgepays 3.00 -85.715 -5.715 (7%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 -85.715 -5.715 (7%)
EVF Eaton Vance Senior Income Trust 6.28 -85.715 -5.715 (7%)
SOL Emeren Group Ltd ADR 1.70 -85.715 -5.715 (7%)
TER Teradyne Inc 126.46 -85.745 -5.745 (7%)
KZIA Kazia Therapeutics Ltd ADR 0.403 -85.877 -5.877 (7%)
AG First Majestic Silver 5.84 -85.951 -5.951 (7%)
BCOV Brightcove Inc 2.44 -85.965 -5.965 (7%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 -86.023 -6.023 (8%)
SIL GX Silver Miners ETF 33.24 -86.03 -6.03 (8%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -86.066 -6.066 (8%)
TIL Instil Bio Inc 12.53 -86.061 -6.061 (8%)
ULTA Ulta Beauty Inc 369.46 -86.102 -6.102 (8%)
EEA European Equity Fund 9.07 -86.112 -6.112 (8%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.78 -86.112 -6.112 (8%)
TEI Templeton Emerging Markets 5.44 -86.112 -6.112 (8%)
INFA Informatica Inc Cl A 24.27 -86.148 -6.148 (8%)
USL US 12 Month Oil 38.718 -86.142 -6.142 (8%)
YINN FTSE China Bull 3X Direxion 20.84 -86.144 -6.144 (8%)
GEO Geo Group Inc 15.68 -86.182 -6.182 (8%)
MSS Maison Solutions Inc Cl A 1.13 -86.207 -6.207 (8%)
BGSF Bgsf Inc 8.35 -86.207 -6.207 (8%)
COCP Cocrystal Pharma Inc 2.20 -86.207 -6.207 (8%)
MTSI Macom Technology S 100.16 -86.218 -6.218 (8%)
SVRA Savara Inc 4.46 -86.26 -6.26 (8%)
ETB Eaton Vance Tax-Managed Buy-Write 13.97 -86.275 -6.275 (8%)
MCHI China Ishares MSCI ETF 41.25 -86.275 -6.275 (8%)
LW Lamb Weston Holdings Inc 56.71 -86.294 -6.294 (8%)
OCC Optical Cable Corp 2.67 -86.364 -6.364 (8%)
RKDA Arcadia Biosciences Inc 2.66 -86.364 -6.364 (8%)
MTDR Matador Resources Company 61.44 -86.371 -6.371 (8%)
EXK Endeavour Silver Corp 4.32 -86.42 -6.42 (8%)
WHR Whirlpool Corp 99.53 -86.428 -6.428 (8%)
INSG Inseego Corp 9.75 -86.427 -6.427 (8%)
FXB British Pound Sterling Trust Currencyshares 123.972 -86.464 -6.464 (8%)
CODX Co-Diagnostics Inc 1.12 -86.506 -6.506 (8%)
CIB Bancolombia S.A. ADR 32.94 -86.517 -6.517 (8%)
UCTT Ultra Clean Holdings 45.81 -86.527 -6.527 (8%)
NMM Navios Maritime Partners LP 47.22 -86.528 -6.528 (8%)
NEP Nextera Energy Partners LP 26.20 -86.545 -6.545 (8%)
EOI Eaton Vance Enhance Equity 18.79 -86.593 -6.593 (8%)
OMEX Odyssey Marine Expl 4.49 -86.608 -6.608 (8%)
NKX Nuveen Insured California Tax-Free 12.64 -86.667 -6.667 (8%)
H Hyatt Hotels Corp 149.85 -86.704 -6.704 (8%)
ASND Ascendis Pharma ADR 133.75 -86.77 -6.77 (8%)
MPV Barings Participation Investors 16.26 -86.843 -6.843 (9%)
XPL Solitario Resources Corp 0.821 -86.875 -6.875 (9%)
HESM Hess Midstream Partners LP 37.32 -86.894 -6.894 (9%)
EVM Eaton Vance California Muni Bond Fund 9.53 -86.957 -6.957 (9%)
BIG Big Lots 1.08 -86.957 -6.957 (9%)
JBL Jabil Circuit 110.38 -86.969 -6.969 (9%)
SDP Ultrashort Utilities -2X ETF 9.775 -86.974 -6.974 (9%)
GPS Gap Inc 21.44 -86.985 -6.985 (9%)
KNOP Knot Offshore Partners LP 7.25 -86.987 -6.987 (9%)
IDXX Idexx Laboratories 469.71 -87.097 -7.097 (9%)
ALNY Alnylam Pharmaceuticals 234.84 -87.187 -7.187 (9%)
DG Dollar General Corp 118.09 -87.213 -7.213 (9%)
USAC USA Compression Partners LP 23.05 -87.265 -7.265 (9%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.13 -87.273 -7.273 (9%)
XNTK SPDR NYSE Technology ETF 184.669 -87.271 -7.271 (9%)
CPLP Capital Product Part 16.35 -87.324 -7.324 (9%)
AMAT Applied Materials 206.47 -87.335 -7.335 (9%)
DMLP Dorchester Minerals 30.91 -87.337 -7.337 (9%)
PFG Principal Financial Group Inc 81.53 -87.403 -7.403 (9%)
NITE The Nightview Fund Nite 24.675 -87.404 -7.404 (9%)
ANSS Ansys Inc 312.26 -87.406 -7.406 (9%)
RXI Global Cons Disc Ishares ETF 160.391 -87.408 -7.408 (9%)
SMPL The Simply Good Foods Company 33.77 -87.424 -7.424 (9%)
TANH Tantech Holdings 0.259 -87.436 -7.436 (9%)
BHV Blackrock Virginia Muni Trust 11.03 -87.50 -7.50 (9%)
GGN Gamco Global Gold Natural Resources 4.06 -87.50 -7.50 (9%)
CHNR China Natural Res 0.685 -87.50 -7.50 (9%)
BBD Banco Bradesco S.A. ADR 2.22 -87.50 -7.50 (9%)
SID Companhia Siderurgica Nacional ADR 2.13 -87.50 -7.50 (9%)
MESA Mesa Air Group Inc 1.575 -87.50 -7.50 (9%)
CPRT Copart Inc 51.05 -87.619 -7.619 (10%)
DM Desktop Metal Inc 4.85 -87.693 -7.693 (10%)
IQ Iqiyi Inc ADR 3.13 -87.71 -7.71 (10%)
BBDO Banco Bradesco S.A. ADR 2.04 -87.756 -7.756 (10%)
TDW Tidewater Inc 98.31 -87.782 -7.782 (10%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.905 -87.797 -7.797 (10%)
RIV Rivernorth Opportunities Fund 12.17 -87.805 -7.805 (10%)
MSA Msa Safety Inc 189.58 -87.884 -7.884 (10%)
ITRM Iterum Therapeutics Plc 1.25 -87.879 -7.879 (10%)
ENTX Entera Bio Ltd 1.69 -87.879 -7.879 (10%)
CQQQ China Technology Invesco ETF 32.68 -87.938 -7.938 (10%)
SUN Sunoco LP 54.83 -87.984 -7.984 (10%)
NCTY The9 Ltd ADR 7.24 -88.00 -8.00 (10%)
NMR Nomura Holdings Inc ADR 5.78 -88.00 -8.00 (10%)
TRVN Trevena Inc 0.226 -88.00 -8.00 (10%)
GME Gamestop Corp 24.13 -88.025 -8.025 (10%)
TINY Proshares Nanotechnology ETF 49.852 -88.034 -8.034 (10%)
LMFA Lm Funding America Inc 3.87 -88.043 -8.043 (10%)
GOOGL Alphabet Cl A 167.00 -88.059 -8.059 (10%)
PALL Physical Palladium ETF 82.94 -88.085 -8.085 (10%)
FN Fabrinet 220.94 -88.15 -8.15 (10%)
AMKR Amkor Technology 38.15 -88.174 -8.174 (10%)
TRGP Targa Resources 131.57 -88.174 -8.174 (10%)
GXC S&P China SPDR 66.89 -88.193 -8.193 (10%)
VET Vermilion Energy Inc 10.36 -88.189 -8.189 (10%)
FPAY Flexshopper Inc 1.08 -88.236 -8.236 (10%)
AMRC Ameresco Inc 30.89 -88.263 -8.263 (10%)
JCTCF Jewett-Cameron Trd 4.56 -88.312 -8.312 (10%)
TSLA Tesla Inc 219.80 -88.409 -8.409 (11%)
DBE DB Energy Fund Invesco 20.01 -88.421 -8.421 (11%)
UTMD Utah Medical Prod 69.48 -88.451 -8.451 (11%)
CCO Clear Channel Outdoor Holdings 1.65 -88.462 -8.462 (11%)
NU Nu Holdings Ltd Cl A 12.41 -88.49 -8.49 (11%)
GOOG Alphabet Cl C 168.68 -88.499 -8.499 (11%)
PLTM Graniteshares Platinum Shares ETF 9.091 -88.523 -8.523 (11%)
PPLT Physical Platinum ETF 86.01 -88.524 -8.524 (11%)
GLQ Clough Global Equity Fund 6.785 -88.542 -8.542 (11%)
FTNT Fortinet Inc 57.00 -88.572 -8.572 (11%)
CCM Concord Medical Services ADR 0.692 -88.572 -8.572 (11%)
CLRB Cellectar Biosc 2.29 -88.569 -8.569 (11%)
AGI Alamos Gold Inc 16.51 -88.608 -8.608 (11%)
MRO Marathon Oil Corp 27.87 -88.626 -8.626 (11%)
SJT San Juan Basin Royalty Trust 3.88 -88.637 -8.637 (11%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 -88.644 -8.644 (11%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.84 -88.647 -8.647 (11%)
WHLM Wilhelmina Intl 5.40 -88.68 -8.68 (11%)
INSP Inspire Medical Systems Inc 125.79 -88.696 -8.696 (11%)
GOGL Golden Ocean Gp 12.48 -88.696 -8.696 (11%)
ZS Zscaler Inc 181.36 -88.709 -8.709 (11%)
BJ Bj's Wholesale Club Holdings Inc 87.96 -88.736 -8.736 (11%)
AER Aercap Holdings N.V. 93.58 -88.832 -8.832 (11%)
UCC Ultra Consumer Services 2X ETF 35.62 -88.851 -8.851 (11%)
ICCC Immucell Corp 4.05 -88.889 -8.889 (11%)
MNOV Medicinova Inc 1.31 -88.889 -8.889 (11%)
SUP Superior Industries International 3.30 -88.889 -8.889 (11%)
ASA ASA Gold and Precious Metals 18.57 -88.94 -8.94 (11%)
SNPS Synopsys Inc 546.38 -88.961 -8.961 (11%)
IDCC Interdigital Inc 120.74 -88.969 -8.969 (11%)
WES Western Midstream Partners LP 39.81 -88.988 -8.988 (11%)
COP Conocophillips 110.86 -89.02 -9.02 (11%)
GNK Genco Shipping & Trading Ltd 19.56 -89.025 -9.025 (11%)
EWW Mexico Ishares MSCI ETF 56.62 -89.036 -9.036 (11%)
POLA Polar Power Inc 0.433 -89.051 -9.051 (11%)
FXC Canadian Dollar Trust Currencyshares 70.83 -89.061 -9.061 (11%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 -89.063 -9.063 (11%)
BJRI Bj's Restaurants Inc 31.51 -89.098 -9.098 (11%)
STX Seagate Technology Hldgs Plc 103.68 -89.099 -9.099 (11%)
TRI Thomson Reuters Corp 161.70 -89.135 -9.135 (11%)
ADSK Autodesk Inc 240.86 -89.144 -9.144 (11%)
EMO Clearbridge Energy MLP Opportu 40.28 -89.161 -9.161 (11%)
FUN Cedar Fair LP 47.22 -89.213 -9.213 (12%)
REE Ree Automotive Ltd Cl A 3.982 -89.254 -9.254 (12%)
UVE Universal Insurance Holdings Inc 19.10 -89.347 -9.347 (12%)
IVAC Intevac Inc 3.69 -89.362 -9.362 (12%)
GORO Gold Resource Corp 0.439 -89.412 -9.412 (12%)
HIHO Highway Hlds Ltd 1.87 -89.412 -9.412 (12%)
APTO Aptose Bioscns 0.568 -89.412 -9.412 (12%)
EQIX Equinix Inc 772.43 -89.418 -9.418 (12%)
EW Edwards Lifesciences Corp 62.37 -89.435 -9.435 (12%)
DELL Dell Technologies Inc 113.56 -89.50 -9.50 (12%)
YCS Ultrashort Yen New -2X ETF 87.665 -89.612 -9.612 (12%)
TYG Tortoise Energy Infrastructure Corp 34.89 -89.63 -9.63 (12%)
ASX Ase Industrial Holding Ltd ADR 10.34 -89.674 -9.674 (12%)
ATHM Autohome Inc ADR 24.67 -89.673 -9.673 (12%)
USO US Oil Fund 76.11 -89.73 -9.73 (12%)
HL Hecla Mining Company 5.65 -89.744 -9.744 (12%)
BNO US Brent Oil 30.74 -89.947 -9.947 (12%)
NAT Nordic American Tanker Shipping Ltd 3.64 -90.00 -10.00 (12%)
EHI Western Asset Global High 7.05 -90.00 -10.00 (12%)
HIX Western Asset High Income Fund II Inc 4.36 -90.00 -10.00 (12%)
AIF Apollo Tactical Income Fund Inc 14.82 -90.00 -10.00 (12%)
AQMS Aqua Metals Inc 0.318 -90.00 -10.00 (12%)
USAS Americas Silver Corp 0.245 -90.00 -10.00 (12%)
VECO Veeco Instrument 39.46 -90.023 -10.023 (13%)
CUK Carnival Plc ADR 15.86 -90.046 -10.046 (13%)
ILF Latin America 40 Ishares ETF 24.90 -90.11 -10.11 (13%)
CSQ Calamos Strgc Ttl Rt 16.72 -90.141 -10.141 (13%)
CLH Clean Harbors 223.63 -90.145 -10.145 (13%)
WB Weibo Corp ADR 7.71 -90.164 -10.164 (13%)
KALU Kaiser Aluminum 77.76 -90.178 -10.178 (13%)
VST Vistra Energy Corp 71.12 -90.206 -10.206 (13%)
SEED Origin Agritech Ltd 3.09 -90.244 -10.244 (13%)
TDG Transdigm Group Inc 1,234.86 -90.245 -10.245 (13%)
ELTK Eltek Ltd 9.87 -90.323 -10.323 (13%)
DGLY Digital Ally Inc 1.99 -90.411 -10.411 (13%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -90.426 -10.426 (13%)
ALTR Altair Engineering Inc Cl A 87.67 -90.526 -10.526 (13%)
TRT Trio-Tech International 5.77 -90.566 -10.566 (13%)
AMSC Amer Superconductor 25.44 -90.637 -10.637 (13%)
CCU Compania Cervecerias Unidas S.A. ADR 11.25 -90.648 -10.648 (13%)
SGMA Sigmatron Intl Inc 4.82 -90.66 -10.66 (13%)
GSM Ferroglobe Plc Os 5.43 -90.667 -10.667 (13%)
STAA Staar Surgical Company 40.07 -90.689 -10.689 (13%)
ADX Adams Diversified Equity Fund 21.32 -90.698 -10.698 (13%)
SNGX Soligenix Inc 4.53 -90.856 -10.856 (14%)
INSW International Seaways Inc 54.84 -90.888 -10.888 (14%)
EMX Emx Royalty Group 1.79 -90.909 -10.909 (14%)
ATXI Avenue Therapeutics Inc 2.72 -90.985 -10.985 (14%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.62 -91.112 -11.112 (14%)
BRF Vaneck Brazil Smallcap ETF 13.95 -91.157 -11.157 (14%)
COCO The Vita Coco Company Inc 24.30 -91.17 -11.17 (14%)
IPW Ipower Inc 1.66 -91.17 -11.17 (14%)
SLV Silver Trust Ishares 25.48 -91.168 -11.168 (14%)
BST Blackrock Science and Technolo 34.94 -91.17 -11.17 (14%)
FXA Australian Dollar Trust Currencyshares 64.931 -91.196 -11.196 (14%)
BSAC Banco Santander Chile ADR 20.05 -91.20 -11.20 (14%)
NCLH Norwegian Cruise Ord 18.47 -91.214 -11.214 (14%)
ORGS Orgenesis Inc 0.54 -91.228 -11.228 (14%)
SIVR Physical Silver ETF 26.68 -91.233 -11.233 (14%)
QQQX Nuveen Nasdaq 100 24.16 -91.257 -11.257 (14%)
BEP Brookfield Renewable 24.27 -91.265 -11.265 (14%)
PSTR Peakshares Sector Rotation ETF 26.088 -91.279 -11.279 (14%)
UTG Reaves Utility 27.91 -91.305 -11.305 (14%)
EWS Singapore Ishares MSCI ETF 19.53 -91.305 -11.305 (14%)
STM Stmicroelectronics N.V. ADR 33.99 -91.327 -11.327 (14%)
SGH Smart Global Holdings Inc 23.17 -91.341 -11.341 (14%)
SRPT Sarepta Therapeutics 144.24 -91.349 -11.349 (14%)
MGM MGM Resorts International 41.84 -91.40 -11.40 (14%)
BAC Bank of America Corp 41.67 -91.42 -11.42 (14%)
CDZI Cadiz Inc 3.37 -91.429 -11.429 (14%)
AGQ Ultra Silver 2X ETF 33.54 -91.494 -11.494 (14%)
PBPB Potbelly Corp 7.22 -91.55 -11.55 (14%)
CII Blackrock Capital and Income Strategies 19.13 -91.597 -11.597 (14%)
SAIA Saia Inc 396.43 -91.648 -11.648 (15%)
RSG Republic Services 190.30 -91.648 -11.648 (15%)
IRTC Irhythm Technologies Inc 88.34 -91.649 -11.649 (15%)
BTAI Bioxcel Therapeutics Inc 1.15 -91.667 -11.667 (15%)
FORM Formfactor Inc 51.24 -91.688 -11.688 (15%)
PAAS Pan Amer Silver Corp 21.47 -91.804 -11.804 (15%)
CAPR Capricor Therap 4.37 -91.804 -11.804 (15%)
MEI Methode Electronics 12.87 -91.824 -11.824 (15%)
NEWT Newtekone Inc 13.87 -91.837 -11.837 (15%)
KBR KBR Inc 65.77 -91.837 -11.837 (15%)
SFL Ship Finance International 11.80 -91.837 -11.837 (15%)
CCL Carnival Corp 17.27 -91.892 -11.892 (15%)
FPI Farmland Partners Inc 10.46 -91.892 -11.892 (15%)
FSM Fortuna Silver Mines 4.66 -91.954 -11.954 (15%)
CAAP Corporacion America Airports Sa 16.25 -91.976 -11.976 (15%)
NVGS Navigator Holdings 16.23 -91.988 -11.988 (15%)
NVFY Nova Lifestyle Inc 1.62 -92.00 -12.00 (15%)
ACMR Acm Research Inc 18.74 -92.011 -12.011 (15%)
CTRN Citi Trends Inc 18.76 -92.058 -12.058 (15%)
BZ Kanzhun Ltd ADR 13.71 -92.056 -12.056 (15%)
VNET Vnet Group Inc 1.98 -92.064 -12.064 (15%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 -92.064 -12.064 (15%)
QUAD Quad Graphics Inc 5.86 -92.106 -12.106 (15%)
CHSCO CHS Inc Cl B Pfd 26.95 -92.157 -12.157 (15%)
WPM Wheaton Precious Metals 58.30 -92.248 -12.248 (15%)
GRI Gri Bio Inc 1.26 -92.254 -12.254 (15%)
ALRN Aileron Therapeutics Inc 2.55 -92.308 -12.308 (15%)
PZC Pimco California Muni Income Fund III 7.19 -92.308 -12.308 (15%)
OXSQ Oxford Square Capital Corp 2.98 -92.308 -12.308 (15%)
RCL Royal Caribbean Cruises Ltd 153.56 -92.398 -12.398 (16%)
DIS Walt Disney Company 89.93 -92.429 -12.429 (16%)
WRLD World Acceptance Corp 120.16 -92.488 -12.488 (16%)
CAE Cae Inc 17.67 -92.572 -12.572 (16%)
AMD Adv Micro Devices 139.99 -92.595 -12.595 (16%)
CMCM Cheetah Mobile Inc ADR 3.33 -92.593 -12.593 (16%)
ATOM Atomera Inc 3.49 -92.593 -12.593 (16%)
SNAP Snap Inc 13.33 -92.626 -12.626 (16%)
GPOR Gulfport Energy Corp 149.26 -92.696 -12.696 (16%)
PXLW Pixelworks Inc 0.976 -92.728 -12.728 (16%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.57 -92.747 -12.747 (16%)
CENX Century Aluminum C 15.42 -92.757 -12.757 (16%)
ELSE Electro Sensors IN 3.92 -92.858 -12.858 (16%)
AGEN Agenus Inc 6.56 -92.963 -12.963 (16%)
CHI Calamos Cv Opp & Inc 11.46 -92.983 -12.983 (16%)
BWXT Bwx Technologies Inc 99.14 -93.095 -13.095 (16%)
PFIE Profire Energy 1.58 -93.104 -13.104 (16%)
HIMX Himax Technologies ADR 7.11 -93.163 -13.163 (16%)
GM General Motors Company 44.12 -93.275 -13.275 (17%)
HPQ HP Inc 36.34 -93.274 -13.274 (17%)
GASS Stealthgas Inc 6.51 -93.334 -13.334 (17%)
DXYN The Dixie Group 0.61 -93.334 -13.334 (17%)
NCL Northann Corp 0.242 -93.334 -13.334 (17%)
ECH Chile Ishares MSCI ETF 25.73 -93.371 -13.371 (17%)
ROL Rollins Inc 45.93 -93.384 -13.384 (17%)
DBB DB Base Metals Fund Invesco 18.62 -93.443 -13.443 (17%)
GLO Clough Global Opportunities Fund 5.27 -93.486 -13.486 (17%)
USM United States Cellular Corp 52.20 -93.524 -13.524 (17%)
BFLY Butterfly Network Inc 1.06 -93.549 -13.549 (17%)
INTC Intel Corp 31.35 -93.559 -13.559 (17%)
AUMN Golden Minerals Company 0.395 -93.59 -13.59 (17%)
LRCX Lam Research Corp 894.64 -93.672 -13.672 (17%)
NVMI Nova Ltd 198.60 -93.681 -13.681 (17%)
WISA Wisa Technologies Inc 2.31 -93.75 -13.75 (17%)
GLW Corning Inc 42.85 -93.775 -13.775 (17%)
WKHS Workhorse Grp 1.49 -93.828 -13.828 (17%)
LVS Las Vegas Sands 39.18 -93.911 -13.911 (17%)
ICHR Ichor Holdings Ltd 33.88 -93.91 -13.91 (17%)
CSTM Constellium N.V. 16.99 -93.993 -13.993 (17%)
GK Advisorshares Gerber Kawasaki ETF 20.607 -94.028 -14.028 (18%)
ETV Eaton Vance Corp 13.35 -94.03 -14.03 (18%)
CWST Casella Waste Sys 101.92 -94.077 -14.077 (18%)
NCV Virtus Convertible & Income Fund 3.31 -94.118 -14.118 (18%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.32 -94.118 -14.118 (18%)
CONN Conn's Inc 0.335 -94.186 -14.186 (18%)
PEN Penumbra Inc 178.43 -94.214 -14.214 (18%)
OLLI Ollies Bargain CS 96.00 -94.274 -14.274 (18%)
MEOH Methanex Corp 47.57 -94.313 -14.313 (18%)
UNL US 12 Month Natural Gas 7.40 -94.34 -14.34 (18%)
IQM Franklin Intelligent Machines ETF 59.588 -94.372 -14.372 (18%)
COMT Commodities Select Strategy Ishares ETF 26.27 -94.393 -14.393 (18%)
CRMD Cormedix Inc 4.54 -94.445 -14.445 (18%)
DESP Despegar.com Corp 11.71 -94.445 -14.445 (18%)
NERV Minerva Neuroscie 3.06 -94.489 -14.489 (18%)
AAOI Applied Optoelect 8.67 -94.506 -14.506 (18%)
ROST Ross Stores Inc 140.91 -94.516 -14.516 (18%)
CGO Calamos Glb Ttl Rtn 11.21 -94.521 -14.521 (18%)
ACP Abrnd Income Credit Strategies Fund 6.48 -94.546 -14.546 (18%)
TPHS Trinity Pl Hlds Inc 0.112 -94.737 -14.737 (18%)
CULP Culp Inc 5.04 -94.737 -14.737 (18%)
GOLD Barrick Gold Corp 17.79 -94.858 -14.858 (19%)
MXF Mexico Fund 15.80 -94.872 -14.872 (19%)
CHY Calamos Cv & High IN 11.17 -95.00 -15.00 (19%)
DBC DB Commodity Index Fund Invesco 22.24 -95.00 -15.00 (19%)
MYND Mynd.Ai Inc ADR 2.72 -95.00 -15.00 (19%)
RSLS Reshape Lifesciences Inc 0.202 -95.00 -15.00 (19%)
CMG Chipotle Mexican Grill 49.83 -95.065 -15.065 (19%)
INTG Intergroup Corp 20.75 -95.092 -15.092 (19%)
AXTI Axt Inc 3.25 -95.122 -15.122 (19%)
SIX Six Flags Entertainment Corp 32.00 -95.181 -15.181 (19%)
STNG Scorpio Tankers Inc 72.69 -95.222 -15.222 (19%)
LAUR Laureate Education Inc 14.48 -95.238 -15.238 (19%)
AMBA Ambarella Inc 53.04 -95.323 -15.323 (19%)
TV Grupo Televisa S.A. ADR 2.23 -95.349 -15.349 (19%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.24 -95.349 -15.349 (19%)
EOD Wells Fargo Global Dividend Opportunity 4.84 -95.455 -15.455 (19%)
LPCN Lipocine Inc 5.51 -95.455 -15.455 (19%)
BIIB Biogen Inc 211.17 -95.582 -15.582 (19%)
TWOU 2U Inc 1.25 -95.643 -15.643 (20%)
SPEC Spectaire Holdings Inc 0.37 -95.653 -15.653 (20%)
IHI US Medical Devices Ishares ETF 54.39 -95.719 -15.719 (20%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 -96.079 -16.079 (20%)
SKYW Skywest Inc 76.74 -96.111 -16.111 (20%)
NRP Natural Resource Partners LP 89.58 -96.121 -16.121 (20%)
WEAT Teucrium Wheat 4.92 -96.154 -16.154 (20%)
BDC Belden Inc 91.97 -96.206 -16.206 (20%)
SXT Sensient Technologies Corp 76.64 -96.213 -16.213 (20%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.62 -96.227 -16.227 (20%)
RMD Resmed Inc 197.04 -96.27 -16.27 (20%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -96.307 -16.307 (20%)
F Ford Motor Company 11.19 -96.316 -16.316 (20%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.01 -96.319 -16.319 (20%)
WHLRP Wheeler REIT B Pfd 2.22 -96.364 -16.364 (20%)
ALGN Align Technology 220.45 -96.396 -16.396 (20%)
EAF Graftech International Ltd 0.803 -96.389 -16.389 (20%)
SBB Short Smallcap600 -1X ETF 14.693 -96.407 -16.407 (21%)
ARLO Arlo Technologies Inc 15.49 -96.413 -16.413 (21%)
AIRT Air T Inc 24.12 -96.645 -16.645 (21%)
GBR New Concept Energy Inc 1.50 -96.667 -16.667 (21%)
TPZ Tortoise Power and Energy 16.12 -96.667 -16.667 (21%)
CAMT Camtek Ltd 100.97 -96.771 -16.771 (21%)
MAYS J W Mays Inc 43.33 -96.851 -16.851 (21%)
PERF Perfect Corp Cl A 2.11 -96.875 -16.875 (21%)
FIVE Five Below Inc 71.97 -96.957 -16.957 (21%)
GAME Gamesquare Holdings Inc 1.01 -96.97 -16.97 (21%)
DXCM Dexcom Inc 64.00 -96.974 -16.974 (21%)
DWSN Dawson Geophscl 1.855 -97.127 -17.127 (21%)
HRTX Heron Therapeutics 3.05 -97.143 -17.143 (21%)
LNTH Lantheus Holdings 112.71 -97.257 -17.257 (22%)
NCI Neo-Concept International Group Holdings Limited 0.553 -97.50 -17.50 (22%)
MBLY Mobileye Global Inc Cl A 21.22 -97.573 -17.573 (22%)
SQ Block Inc 60.18 -97.63 -17.63 (22%)
CHW Calamos Gbl Dyn Inc 6.73 -97.647 -17.647 (22%)
NVO Novo Nordisk A/S ADR 126.73 -97.752 -17.752 (22%)
NTG Tortoise MLP Fund 42.72 -97.807 -17.807 (22%)
MXL Maxlinear Inc 12.775 -97.91 -17.91 (22%)
ATRC Atricure Inc 22.10 -97.917 -17.917 (22%)
RENT Rent The Runway Inc Cl A 15.00 -97.927 -17.927 (22%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -97.96 -17.96 (22%)
LLY Eli Lilly and Company 804.62 -97.986 -17.986 (22%)
CCIX Churchill Capital Corp Ix 10.02 -98.04 -18.04 (23%)
NIE Virtus Equity & Convertible Income Fund 22.24 -98.056 -18.056 (23%)
AMX America Movil S.A.B. DE C.V. ADR 16.90 -98.077 -18.077 (23%)
PGZ Principal Real Estate Income F 10.445 -98.077 -18.077 (23%)
CDNS Cadence Design Sys 258.79 -98.31 -18.31 (23%)
EXAS Exact Sciences Cor 45.30 -98.413 -18.413 (23%)
WM Waste Management 196.96 -98.698 -18.698 (23%)
APPF Appfolio Cl A 230.95 -98.733 -18.733 (23%)
UNG US Natural Gas Fund 13.51 -98.834 -18.834 (24%)
MTX Minerals Technologies Inc 80.50 -98.89 -18.89 (24%)
TAGS Teucrium Agricultural 25.175 -99.039 -19.039 (24%)
BRID Bridgford Foods Corp 9.792 -99.048 -19.048 (24%)
JAGX Jaguar Health Inc 1.28 -99.057 -19.057 (24%)
LIND Lindblad Expd Holdings 9.10 -99.087 -19.087 (24%)
HCOM Hartford Schroders Commodity Strategy ETF 14.648 -99.233 -19.233 (24%)
PTIX Protagenic Therapeutics Inc 0.701 -99.249 -19.249 (24%)
ETH Grayscale Ethereum Mini Trust 3.08 -99.332 -19.332 (24%)
NBY Novabay Pharmaceuticals 0.70 -99.391 -19.391 (24%)
ADIL Adial Pharmaceuticals Inc 1.05 -99.49 -19.49 (24%)
ASPN Aspen Aerogels Inc 21.00 -99.683 -19.683 (25%)
PMD Psychemedics 2.051 -99.762 -19.762 (25%)
IOR Income Opportunity Realty Trust 15.694 -99.831 -19.831 (25%)
QSR Restaurant Brands International 67.98 -99.86 -19.86 (25%)
AMS American Shared Hospital Services 3.17 -100.00 -20.00 (25%)
DXR Daxor Corp 9.00 -100.00 -20.00 (25%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 -100.00 -20.00 (25%)
MXC Mexco Energy Corp 10.98 -100.00 -20.00 (25%)
NGD New Gold Inc 2.02 -100.00 -20.00 (25%)
AEZS Aeterna Zentaris 5.35 -100.00 -20.00 (25%)
WIRE Encore Wire Corp 289.84 -100.00 -20.00 (25%)
FORTY Formula Sys [1985] ADR 78.00 -100.00 -20.00 (25%)
LBTYB Liberty Global Ltd Ord B 18.83 -100.00 -20.00 (25%)
SYPR Sypris Solutions 1.81 -100.00 -20.00 (25%)
TSRI T S R Inc 13.38 -100.00 -20.00 (25%)
AMBO Ambow Education Holding Ltd ADR 1.25 -100.00 -20.00 (25%)
FSD High Income Long Short Fund 12.22 -100.00 -20.00 (25%)
GGT Gabelli Global Multi-Media Trust 4.94 -100.00 -20.00 (25%)
GTI Graphjet Technology 3.18 -100.00 -20.00 (25%)
IDE VOYA Infrastructure Industrial 10.30 -100.00 -20.00 (25%)
LPL Lg Display Company Ltd ADR 4.12 -100.00 -20.00 (25%)
ENZL New Zealand Ishares MSCI ETF 45.70 -100.00 -20.00 (25%)
SFBC Sound Financial 42.31 -100.00 -20.00 (25%)
ETX Eaton Vance Municipal Income T 18.60 -100.00 -20.00 (25%)
GDEF GS Defensive Equity ETF 48.49 -100.00 -20.00 (25%)
CCD Calams Dy Cnv IN 22.28 -100.00 -20.00 (25%)
GPACU Global Partner Acquisition Corp II 10.03 -100.00 -20.00 (25%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -100.00 -20.00 (25%)
CUE Cue Biopharma Inc 0.67 -100.00 -20.00 (25%)
EDRY Eurodry Ltd 22.30 -100.00 -20.00 (25%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -100.00 -20.00 (25%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14