Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
GBDC Golub Capital Bdc 16.25 -80.00 0.00 (0%)
MHLD Maiden Holdings Ltd 2.07 -80.00 0.00 (0%)
MGF MFS Government Markets Income Trust 3.07 -80.00 0.00 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.02 -80.00 0.00 (0%)
TVE Tennessee Valley Authority 21.57 -80.00 0.00 (0%)
IWX Russell Top 200 Value Ishares ETF 75.37 -80.00 0.00 (0%)
BTT Blackrock Municipal Target Term 20.47 -80.00 0.00 (0%)
FRBA First Bank 12.21 -80.00 0.00 (0%)
TRVN Trevena Inc 0.40 -80.00 0.00 (0%)
VREX Varex Imaging Corp 14.79 -80.00 0.00 (0%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.92 -80.00 0.00 (0%)
PRPL Purple Innovation Inc 1.28 -80.00 0.00 (0%)
CAKE Cheesecake Fact 37.48 -80.043 -0.043 (0%)
GT Goodyear Tire Rubber 12.34 -80.093 -0.093 (0%)
ATNI Atn International 23.54 -80.113 -0.113 (0%)
PKOH Park Ohio Holdings Cp 26.02 -80.109 -0.109 (0%)
LBTYA Liberty Global Ltd Ord A 16.24 -80.117 -0.117 (0%)
HOOK Hookipa Pharma Inc 0.80 -80.129 -0.129 (0%)
MGA Magna International 45.35 -80.17 -0.17 (0%)
ESP Espey Mfg. & Electronics 21.38 -80.187 -0.187 (0%)
MAN Manpower Inc 74.66 -80.191 -0.191 (0%)
KHC Kraft Heinz Company 35.85 -80.189 -0.189 (0%)
CRSP Crispr Therapeutics Ag 55.24 -80.245 -0.245 (0%)
GES Guess Inc 24.36 -80.264 -0.264 (0%)
APLE Apple Hospitality REIT Inc 14.47 -80.264 -0.264 (0%)
AAN Aarons Holdings Company 7.21 -80.282 -0.282 (0%)
ESCA Escalade Inc 13.54 -80.303 -0.303 (0%)
THQ Abrdn Healthcare Opportunities Fund 20.14 -80.328 -0.328 (0%)
FUL H. B. Fuller Company 79.40 -80.333 -0.333 (0%)
H Hyatt Hotels Corp 148.07 -80.355 -0.355 (0%)
DFIN Donnelly Financial Solutions Inc 61.63 -80.354 -0.354 (0%)
QRHC Quest Resource 9.32 -80.365 -0.365 (0%)
FOXF Fox Factory Cp 44.69 -80.418 -0.418 (1%)
KURA Kura Oncology 21.17 -80.417 -0.417 (1%)
MPLX Mplx LP 40.21 -80.424 -0.424 (1%)
HAE Haemonetics Corp 88.34 -80.452 -0.452 (1%)
GPS Gap Inc 20.98 -80.46 -0.46 (1%)
CPA Copa Holdings S.A. 100.65 -80.471 -0.471 (1%)
IUSV S&P US Value Ishares Core ETF 88.79 -80.488 -0.488 (1%)
MEDP Medpace Holdings Inc 390.55 -80.488 -0.488 (1%)
NMI Nuveen Muni 9.28 -80.496 -0.496 (1%)
CLDX Celldex Therapeutics 36.92 -80.522 -0.522 (1%)
FWRD Foward Air Corp 12.33 -80.522 -0.522 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.86 -80.556 -0.556 (1%)
CRVS Corvus Pharma Com 2.06 -80.556 -0.556 (1%)
CART Maplebear Inc [Instacart] 32.37 -80.577 -0.577 (1%)
CBL Cbl & Associates Properties Inc 21.58 -80.583 -0.583 (1%)
VGR Vector Group Ltd 10.84 -80.583 -0.583 (1%)
WAL Western Alliance Bancorp 62.96 -80.627 -0.627 (1%)
BSV Short-Term Bond ETF Vanguard 76.29 -80.646 -0.646 (1%)
AAMC Altisource Asset Management Corp Com 2.51 -80.646 -0.646 (1%)
SYF Synchrony Financial 43.33 -80.654 -0.654 (1%)
KXI Global Cons Staples Ishares ETF 61.74 -80.667 -0.667 (1%)
SASR Sandy Spring Bancorp 23.16 -80.715 -0.715 (1%)
PHM Pultegroup 114.30 -80.729 -0.729 (1%)
AMC AMC Entertainment Holdings 4.84 -80.734 -0.734 (1%)
HCM Hutchmed China Ltd ADR 18.73 -80.739 -0.739 (1%)
MBB MBS Ishares ETF 91.06 -80.741 -0.741 (1%)
VTV Value ETF Vanguard 160.85 -80.764 -0.764 (1%)
ARAY Accuray Inc 1.51 -80.77 -0.77 (1%)
FRA Blackrock Floating Rate Income Fund 13.13 -80.77 -0.77 (1%)
EV Mast Global Battery Recycling & Production ETF 24.41 -80.77 -0.77 (1%)
ANTX An2 Therapeutics Inc 2.02 -80.77 -0.77 (1%)
CNP Centerpoint Energy Inc 29.51 -80.786 -0.786 (1%)
SKY Skyline Corp 71.68 -80.783 -0.783 (1%)
MFI Mf International Limited 1.10 -80.851 -0.851 (1%)
HPI John Hancock Preferred 16.42 -80.851 -0.851 (1%)
KBE S&P Bank ETF SPDR 46.23 -80.851 -0.851 (1%)
TPH Tri Pointe Homes Inc 38.32 -80.851 -0.851 (1%)
AROC Archrock Inc 19.79 -80.847 -0.847 (1%)
RETL Retail Bull 3X Direxion 9.24 -80.868 -0.868 (1%)
IDA Idacorp Inc 95.61 -80.899 -0.899 (1%)
EDIT Editas Medicine 5.63 -80.916 -0.916 (1%)
SGC Superior Uniform Group 19.30 -80.953 -0.953 (1%)
FGB Specialty Finance and Financial Fund 3.79 -80.953 -0.953 (1%)
NATH Nathan's Famous IN 67.30 -80.968 -0.968 (1%)
KALV Kalvista Pharmaceuticals Inc 11.30 -81.00 -1.00 (1%)
R Ryder System 121.60 -81.006 -1.006 (1%)
HRL Hormel Foods Corp 35.11 -81.019 -1.019 (1%)
CVLY Codorus Valley Bncp 22.30 -81.035 -1.035 (1%)
AHH Armada Hoffler Properties Inc 11.33 -81.035 -1.035 (1%)
AON AON Plc 280.75 -81.049 -1.049 (1%)
MGY Magnolia Oil & Gas Corp 24.91 -81.098 -1.098 (1%)
ULTA Ulta Beauty Inc 381.78 -81.103 -1.103 (1%)
FFBC First Finl Bncp [Oh] 22.59 -81.112 -1.112 (1%)
HSIC Henry Schein Inc 71.72 -81.119 -1.119 (1%)
CMG Chipotle Mexican Grill 3,151.63 -81.118 -1.118 (1%)
FAB Multicap Value Alphadex Fund FT 80.07 -81.132 -1.132 (1%)
PAG Penske Automotive Group 152.69 -81.135 -1.135 (1%)
IVE S&P 500 Value Ishares ETF 183.42 -81.16 -1.16 (1%)
RF Regions Financial Corp 19.12 -81.169 -1.169 (1%)
SMG Scotts Miracle-Gro Company 65.51 -81.172 -1.172 (1%)
TCMD Tactile Systems Technology Inc 12.86 -81.177 -1.177 (1%)
EFSC Enterprises Finl Svc 38.71 -81.208 -1.208 (2%)
COCO The Vita Coco Company Inc 26.24 -81.225 -1.225 (2%)
RPM RPM International Inc 113.02 -81.233 -1.233 (2%)
NOVA Sunnova Energy International 4.31 -81.25 -1.25 (2%)
LTC Ltc Properties 34.33 -81.25 -1.25 (2%)
PIM Putnam Master Intermediate Income 3.165 -81.25 -1.25 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.92 -81.25 -1.25 (2%)
DUK Duke Energy Corp 102.17 -81.271 -1.271 (2%)
INGR Ingredion Inc 117.70 -81.307 -1.307 (2%)
ITRN Ituran Location 26.45 -81.309 -1.309 (2%)
POOL Pool Corp 362.46 -81.329 -1.329 (2%)
PTN Palatin Technologies 2.00 -81.356 -1.356 (2%)
ECOR Electrocore Inc 6.84 -81.356 -1.356 (2%)
ANIP ANI Pharma Inc 61.32 -81.359 -1.359 (2%)
IGE Natural Resources North American Ishares ETF 44.80 -81.376 -1.376 (2%)
HWC Hancock Whitney Corp 46.35 -81.389 -1.389 (2%)
SMP Standard Motor Products 30.35 -81.418 -1.418 (2%)
SRI Stoneridge Inc 16.04 -81.429 -1.429 (2%)
RMBL Rumbleon Inc 5.91 -81.444 -1.444 (2%)
GTE Gran Tierra Energy Inc 8.49 -81.452 -1.452 (2%)
WTFC Wintrust Financial Corp 97.70 -81.468 -1.468 (2%)
WTM White Mountains Insurance Group 1,730.13 -81.47 -1.47 (2%)
NKTR Nektar Therapeutics 1.64 -81.482 -1.482 (2%)
GGB Gerdau S.A. ADR 3.60 -81.482 -1.482 (2%)
WYNN Wynn Resorts Ltd 94.62 -81.511 -1.511 (2%)
EQIX Equinix Inc 766.12 -81.556 -1.556 (2%)
HMY Harmony Gold Mining ADR 9.25 -81.558 -1.558 (2%)
GPRO Gopro Inc Cl A 1.54 -81.579 -1.579 (2%)
GRX The Gabelli Healthcare & Wellness Trust 9.60 -81.579 -1.579 (2%)
TENX Tenax Therapeutics 3.51 -81.579 -1.579 (2%)
MRTN Marten Transport L 17.65 -81.657 -1.657 (2%)
UTMD Utah Medical Prod 67.01 -81.66 -1.66 (2%)
UMBF UMB Financial Corp 82.80 -81.667 -1.667 (2%)
LH Laboratory Corp of America Holdings 199.65 -81.674 -1.674 (2%)
SEED Origin Agritech Ltd 5.31 -81.68 -1.68 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 14.59 -81.68 -1.68 (2%)
AVXL Anavex Lf SC 4.00 -81.708 -1.708 (2%)
QCRH Qcr Holdings Inc 58.02 -81.715 -1.715 (2%)
PLNT Planet Fitness 63.54 -81.714 -1.714 (2%)
MTDR Matador Resources Company 60.59 -81.723 -1.723 (2%)
EPRT Essential Properties Realty Trust Inc 26.94 -81.721 -1.721 (2%)
DOOO Brp Inc 66.85 -81.746 -1.746 (2%)
MTH Meritage Corp 174.62 -81.77 -1.77 (2%)
CE Celanese Corp 152.87 -81.778 -1.778 (2%)
CMI Cummins Inc 284.91 -81.806 -1.806 (2%)
LUX Tema Luxury ETF 24.286 -81.809 -1.809 (2%)
KTCC Key Tronic Cp 4.24 -81.819 -1.819 (2%)
BRT BRT Realty Trust 17.26 -81.819 -1.819 (2%)
CNS Cohn & Steers Inc 71.14 -81.819 -1.819 (2%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.86 -81.819 -1.819 (2%)
NAN Nuveen New York Divadv Fund 10.72 -81.819 -1.819 (2%)
KTF Scudder Municiple Income Trust 9.37 -81.819 -1.819 (2%)
ZTR Virtus Total Return Fund Inc 5.40 -81.819 -1.819 (2%)
SMPL The Simply Good Foods Company 37.21 -81.819 -1.819 (2%)
KIO KKR Income Opportunities Fund 13.40 -81.819 -1.819 (2%)
AQST Aquestive Therapeutics Inc 3.06 -81.819 -1.819 (2%)
TNC Tennant Company 102.52 -81.83 -1.83 (2%)
WOW Wideopenwest Inc 4.70 -81.855 -1.855 (2%)
PNC PNC Bank 154.26 -81.866 -1.866 (2%)
AMSF Amerisafe Inc 44.59 -81.875 -1.875 (2%)
STRL Sterling Infrastructure Inc 126.47 -81.879 -1.879 (2%)
FORR Forrester Resrch 18.04 -81.905 -1.905 (2%)
VNRX Volitionrx Ltd 0.728 -81.905 -1.905 (2%)
NYCB New York Community Bancorp 3.33 -81.928 -1.928 (2%)
BUD Anheuser-Busch Inbev S.A. ADR 65.04 -81.94 -1.94 (2%)
MTN Vail Resorts 192.00 -81.938 -1.938 (2%)
PPH Vaneck Pharmaceutical ETF 89.87 -81.945 -1.945 (2%)
IEP Icahn Enterprises 16.70 -81.993 -1.993 (2%)
SPCB Supercom Ltd 0.198 -82.00 -2.00 (2%)
APDN Applied Dna Scns 1.99 -82.011 -2.011 (3%)
TSQ Townsquare Media Llc 11.11 -82.032 -2.032 (3%)
HBANP Huntington Bancshares Inc 17.46 -82.052 -2.052 (3%)
MARPS Marine Petroleum U 4.14 -82.052 -2.052 (3%)
ADM Archer Daniels Midland 60.49 -82.052 -2.052 (3%)
FXU Utilities Alphadex ETF FT 34.31 -82.052 -2.052 (3%)
BFIN Bankfinancial Corp 10.15 -82.09 -2.09 (3%)
HOPE Hope Bancorp Inc 10.385 -82.099 -2.099 (3%)
CCS Century Communities Inc 83.89 -82.131 -2.131 (3%)
L Loews Corp 74.75 -82.134 -2.134 (3%)
GSIT Gsi Technology Inc 2.79 -82.143 -2.143 (3%)
TOWN Towne Bank 27.11 -82.143 -2.143 (3%)
HPF John Hancock Pfd II 16.66 -82.143 -2.143 (3%)
BCBP Bcb Bancorp Inc 10.24 -82.179 -2.179 (3%)
CIGI Colliers Intl Grp IN 111.61 -82.184 -2.184 (3%)
ITB US Home Construction Ishares ETF 104.81 -82.198 -2.198 (3%)
FMY First Trust/Fidac Mortgage Income Fund 11.83 -82.223 -2.223 (3%)
INVA Innoviva Inc 15.78 -82.223 -2.223 (3%)
PSX Phillips 66 142.68 -82.247 -2.247 (3%)
BEN Franklin Resources 23.33 -82.258 -2.258 (3%)
ASB Associated Banc-Corp 21.24 -82.258 -2.258 (3%)
TECH Bio-Techne Cp 80.79 -82.272 -2.272 (3%)
NTG Tortoise MLP Fund 39.875 -82.271 -2.271 (3%)
ALGN Align Technology 255.62 -82.284 -2.284 (3%)
ANAB Anaptysbio Inc 23.91 -82.295 -2.295 (3%)
FAF First American Corp 54.90 -82.308 -2.308 (3%)
TAIT Taitron Components 2.93 -82.353 -2.353 (3%)
TRST Trustco Bank Corp NY 28.16 -82.353 -2.353 (3%)
IGA VOYA Global Advantage and Premium 8.82 -82.353 -2.353 (3%)
SNN Smith & Nephew Snats ADR 24.87 -82.353 -2.353 (3%)
WBS Webster Financial Corp 44.33 -82.353 -2.353 (3%)
MSBI Midland Sts BNC 22.83 -82.353 -2.353 (3%)
PH Parker-Hannifin Corp 529.83 -82.365 -2.365 (3%)
CP Canadian Pacific Kansas City Ltd 79.83 -82.404 -2.404 (3%)
TZOO Travelzoo Inc 7.89 -82.418 -2.418 (3%)
TFX Teleflex Inc 206.35 -82.416 -2.416 (3%)
TGNA Tegna Inc 14.34 -82.418 -2.418 (3%)
DMB Dreyfus Municipal Bond Infrastr 10.179 -82.425 -2.425 (3%)
LIVN Livanova Plc OR Sh 59.60 -82.451 -2.451 (3%)
SONO Sonos Inc 16.24 -82.457 -2.457 (3%)
PII Polaris Inc 82.38 -82.483 -2.483 (3%)
CRM Salesforce Inc 272.29 -82.504 -2.504 (3%)
AKTS Akoustis Technologies Inc 0.206 -82.518 -2.518 (3%)
GMET Vaneck Green Metals ETF 27.179 -82.535 -2.535 (3%)
AVDL Avadel Pharmaceuticals Plc ADR 15.75 -82.548 -2.548 (3%)
GGZ Gabelli Global Small and Mid CA 11.72 -82.559 -2.559 (3%)
PKB Dynamic Building & Construction Invesco ETF 70.74 -82.582 -2.582 (3%)
TDW Tidewater Inc 102.80 -82.594 -2.594 (3%)
HNW Pioneer Diversified High Income Fund 11.61 -82.609 -2.609 (3%)
DNP Duff & Phelps Utilities Income 8.68 -82.609 -2.609 (3%)
LODE Comstock Inc 0.25 -82.609 -2.609 (3%)
FDL Mstar Dividend Leaders ETF 38.14 -82.63 -2.63 (3%)
PRK Park National Corp 136.76 -82.669 -2.669 (3%)
MBWM Mercantile Bank Corp 38.09 -82.686 -2.686 (3%)
IAF Abrdn Australia Equity Fund Inc 4.26 -82.759 -2.759 (3%)
VGSH Short-Term Govt Bond Vanguard 57.78 -82.759 -2.759 (3%)
PAYC Paycom Software Inc 170.68 -82.761 -2.761 (3%)
AVIR Atea Pharmaceuticals Inc 3.66 -82.759 -2.759 (3%)
REW Ultrashort Technology -2X ETF 12.851 -82.786 -2.786 (3%)
BX Blackstone Inc 123.64 -82.796 -2.796 (3%)
NEO Neogenomics Inc 14.24 -82.82 -2.82 (4%)
AAME Atlantic Amer Cp 1.65 -82.833 -2.833 (4%)
SYY Sysco Corp 72.95 -82.846 -2.846 (4%)
HIBB Hibbett Inc 86.26 -82.858 -2.858 (4%)
CXM Sprinklr Inc Cl A 12.06 -82.895 -2.895 (4%)
VTR Ventas Inc 47.50 -82.902 -2.902 (4%)
PFM Dividend Achievers Invesco ETF 42.42 -82.909 -2.909 (4%)
NTRS Northern Trust Corp 83.31 -82.917 -2.917 (4%)
BAB Taxable Municipal Bond Invesco ETF 26.24 -82.927 -2.927 (4%)
XENE Xenon Pharmaceuticals Inc 38.37 -82.927 -2.927 (4%)
LKQ LKQ Corp 42.92 -82.95 -2.95 (4%)
UG United Guardian Inc 8.874 -82.985 -2.985 (4%)
INO Inovio Pharma 11.00 -82.994 -2.994 (4%)
CAF Morgan Stanley China A Share Fund Inc 12.30 -83.026 -3.026 (4%)
GTI Graphjet Technology 6.13 -83.031 -3.031 (4%)
RLJ Rlj Lodging Trust 10.07 -83.051 -3.051 (4%)
GOLD Barrick Gold Corp 17.02 -83.077 -3.077 (4%)
TAYD Taylor Devices Inc 47.92 -83.082 -3.082 (4%)
KALU Kaiser Aluminum 95.69 -83.087 -3.087 (4%)
LOCO El Pollo Loco 10.40 -83.085 -3.085 (4%)
NVRO Nevro Corp 9.39 -83.089 -3.089 (4%)
MMV Multimetaverse Holdings Ltd 0.72 -83.125 -3.125 (4%)
BANF Bancfirst Corp 86.65 -83.208 -3.208 (4%)
LBTYB Liberty Global Ltd Ord B 16.90 -83.226 -3.226 (4%)
RDCM Radcom Ltd 9.15 -83.234 -3.234 (4%)
FANG Diamondback Energy 193.46 -83.235 -3.235 (4%)
OVBC Ohio Valley Banc Cp 23.50 -83.334 -3.334 (4%)
OSBC Old Second Bancorp 14.39 -83.334 -3.334 (4%)
OPHC Optimumbank Hlds 4.30 -83.334 -3.334 (4%)
TFSL Tfs Financial Corp 12.935 -83.334 -3.334 (4%)
TIGR Up Fintech Holding Ltd ADR 4.12 -83.334 -3.334 (4%)
AZO Autozone 2,792.90 -83.336 -3.336 (4%)
DSM Dreyfus Strategic Muni Bond Fund 5.68 -83.334 -3.334 (4%)
EVN Eaton Vance Muni Income Trust 10.03 -83.334 -3.334 (4%)
NIM Nuveen Maturities Fund 8.86 -83.334 -3.334 (4%)
PNF Pimco New York Muni 7.71 -83.334 -3.334 (4%)
ATOS Atossa Therapeutics Inc 1.46 -83.334 -3.334 (4%)
AKBA Akebia Therapeutics 1.10 -83.334 -3.334 (4%)
CFG Citizens Financial Group Inc/Ri 35.35 -83.334 -3.334 (4%)
VERI Veritone Inc 3.07 -83.334 -3.334 (4%)
IRTC Irhythm Technologies Inc 88.94 -83.345 -3.345 (4%)
WD Walker & Dunlop 95.23 -83.367 -3.367 (4%)
EET Ultra MSCI Emerging Markets 2X ETF 55.49 -83.459 -3.459 (4%)
RYN Rayonier Inc REIT 29.49 -83.465 -3.465 (4%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.34 -83.465 -3.465 (4%)
FCG Natural Gas ETF FT 26.86 -83.471 -3.471 (4%)
CIVB Civista Bncshrs 14.70 -83.479 -3.479 (4%)
VC Visteon Corp 109.845 -83.506 -3.506 (4%)
ALRM Alarm.com 67.11 -83.501 -3.501 (4%)
TRMK Trustmark Corp 29.54 -83.511 -3.511 (4%)
NUS Nu Skin Enterprises 13.24 -83.517 -3.517 (4%)
CAR Avis Budget Group 111.91 -83.532 -3.532 (4%)
PSQ Short QQQ -1X ETF 42.92 -83.537 -3.537 (4%)
ALEX Alexander and Baldwin Inc 16.51 -83.545 -3.545 (4%)
EVT Eaton Vance Tax Advantaged Dividend 23.53 -83.545 -3.545 (4%)
RTH Vaneck Retail ETF 199.22 -83.564 -3.564 (4%)
RH Rh Common Stock 254.71 -83.578 -3.578 (4%)
ESQ Esquire Financial Holdings Inc 47.08 -83.579 -3.579 (4%)
LEN Lennar Corp 156.38 -83.605 -3.605 (5%)
AG First Majestic Silver 7.17 -83.637 -3.637 (5%)
BLUE Bluebird Bio 0.966 -83.637 -3.637 (5%)
BUSE First Busey Corp 22.91 -83.674 -3.674 (5%)
RVSB Riverview Bancorp 3.86 -83.674 -3.674 (5%)
FTRI Indxx Global Natural Resources Income ETF FT 13.71 -83.674 -3.674 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.93 -83.674 -3.674 (5%)
FDN DJ Internet Index ETF FT 201.55 -83.683 -3.683 (5%)
BPMC Blueprint Medicines Corp 102.81 -83.691 -3.691 (5%)
CMA Comerica Inc 50.77 -83.696 -3.696 (5%)
NAII Natural Alternativ 6.54 -83.721 -3.721 (5%)
FNV Franco Nev Corp 122.01 -83.744 -3.744 (5%)
FND Floor & Decor Holdings Inc 114.04 -83.773 -3.773 (5%)
EGRX Eagle Pharmaceuticals 3.74 -83.784 -3.784 (5%)
DTD Wisdomtree U.S. Total Dividend Fund 69.91 -83.803 -3.803 (5%)
JBSS John B Sanfilippo 100.16 -83.808 -3.808 (5%)
HMN Horace Mann Educators Corp 33.76 -83.81 -3.81 (5%)
IGLD FT Gold Strategy Target Income ETF 20.11 -83.824 -3.824 (5%)
FXG Consumer Staples Alphadex ETF FT 67.03 -83.851 -3.851 (5%)
RELY Remitly Global Inc 13.70 -83.847 -3.847 (5%)
INSI Insight Select Income Fund 15.93 -83.897 -3.897 (5%)
IEI 3-7 Year Treas Bond Ishares ETF 114.51 -83.908 -3.908 (5%)
ICCC Immucell Cp 4.535 -83.913 -3.913 (5%)
SCPH SC Pharmaceuticals Inc 3.51 -83.929 -3.929 (5%)
WILC G Willi-Food Intl 9.34 -83.945 -3.945 (5%)
ACTV Leadershares Activist Leaders ETF 33.195 -83.956 -3.956 (5%)
SUPV Grupo Supervielle S.A. ADR 6.48 -83.951 -3.951 (5%)
VEEV Veeva Systems Inc 203.89 -83.964 -3.964 (5%)
ACMR Acm Research Inc 22.56 -83.973 -3.973 (5%)
CMCSA Comcast Corp A 38.54 -83.978 -3.978 (5%)
CENTA Central Garden & Pet 39.09 -83.983 -3.983 (5%)
NLY Annaly Capital Management Inc 19.48 -84.00 -4.00 (5%)
PGZ Principal Real Estate Income F 10.06 -84.00 -4.00 (5%)
UAVS Ageagle Aerial Systems Inc 0.634 -84.00 -4.00 (5%)
MHK Mohawk Industries 116.43 -84.007 -4.007 (5%)
ENB Enbridge Inc 36.24 -84.019 -4.019 (5%)
CCBG Capital City Bank Gr 26.95 -84.021 -4.021 (5%)
MTG Mgic Investment Corp 20.55 -84.032 -4.032 (5%)
ATNM Actinium Pharmaceuticals Inc 8.50 -84.058 -4.058 (5%)
SIEB Siebert Fin Cp 2.17 -84.091 -4.091 (5%)
TPB Turning Point Brands 32.86 -84.091 -4.091 (5%)
NAZ Nuveen Arizona Premium Fund 10.789 -84.097 -4.097 (5%)
IPAR Inter Parfums Inc 118.88 -84.122 -4.122 (5%)
WSM Williams-Sonoma 287.81 -84.119 -4.119 (5%)
FTA Largecap Value Alphadex Fund FT 74.334 -84.118 -4.118 (5%)
PNR Pentair Ltd 82.75 -84.197 -4.197 (5%)
PDT John Hancock Premium Dividend Fund 11.50 -84.211 -4.211 (5%)
WU Western Union Company 12.85 -84.211 -4.211 (5%)
MITT Ag Mortgage Investment Trust 6.67 -84.211 -4.211 (5%)
DEW Wisdomtree Global High Dividend Fund 50.966 -84.219 -4.219 (5%)
PTSI P A M Transport Sv 16.94 -84.24 -4.24 (5%)
WSBC Wesbanco Inc 27.72 -84.24 -4.24 (5%)
IXC Global Energy Ishares ETF 42.61 -84.277 -4.277 (5%)
FDS Factset Research Systems Inc 436.04 -84.285 -4.285 (5%)
BKU BankUnited Inc 28.52 -84.298 -4.298 (5%)
BTAI Bioxcel Therapeutics Inc 1.86 -84.314 -4.314 (5%)
ADC Agree Realty Corp 59.31 -84.332 -4.332 (5%)
KLXE Klx Energy Services Holdings Inc 5.01 -84.348 -4.348 (5%)
CBU Community Bank System 46.47 -84.365 -4.365 (5%)
SSY Sunlink Health Systems 0.60 -84.375 -4.375 (5%)
GRI Gri Bio Inc 0.318 -84.375 -4.375 (5%)
DLPN Dolphin Entertainment Inc 1.12 -84.375 -4.375 (5%)
V Visa Inc 274.49 -84.385 -4.385 (5%)
BRKL Brookline Bancorp 8.72 -84.404 -4.404 (6%)
PSCF S&P Smallcap Financials Invesco ETF 47.518 -84.409 -4.409 (6%)
CRMT America's Car-Mart 61.04 -84.445 -4.445 (6%)
SBCF Seacoast Banking Cp 23.21 -84.472 -4.472 (6%)
KMX Carmax Inc 69.88 -84.492 -4.492 (6%)
BKH Black Hills Corp 54.86 -84.499 -4.499 (6%)
PXD Pioneer Natural Resources Company 269.62 -84.494 -4.494 (6%)
CHNR China Natural Res 0.92 -84.507 -4.507 (6%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.894 -84.532 -4.532 (6%)
CUTR Cutera Inc 2.06 -84.536 -4.536 (6%)
ASIX Advansix Inc 23.04 -84.562 -4.562 (6%)
EIG Employers Holdings Inc 41.32 -84.588 -4.588 (6%)
HR Healthcare Realty Trust Inc. 15.65 -84.616 -4.616 (6%)
PMM Putnam Managed Muni Income Trust 5.95 -84.616 -4.616 (6%)
TLYS Tilly's Inc 5.83 -84.616 -4.616 (6%)
GWRS Global Water Reso 12.47 -84.616 -4.616 (6%)
COF Capital One Financial Corp 137.62 -84.624 -4.624 (6%)
HUBS Hubspot Inc 590.16 -84.644 -4.644 (6%)
TRMB Trimble Navigation 56.80 -84.652 -4.652 (6%)
FFIV F5 Inc 169.90 -84.659 -4.659 (6%)
FTV Fortive Corp 75.89 -84.68 -4.68 (6%)
MRC Mrc Global Inc 13.13 -84.689 -4.689 (6%)
EFT Eaton Vance Floating Rate Income Trust 13.42 -84.694 -4.694 (6%)
AUPH Aurinia Pharm Ord 5.21 -84.706 -4.706 (6%)
DHIL Diamond Hill Inv 152.58 -84.709 -4.709 (6%)
HVT Haverty Furniture Companies 27.63 -84.746 -4.746 (6%)
PESI Perma-Fix Envir 10.55 -84.756 -4.756 (6%)
FCF First Commonwealth Financial Corp 13.60 -84.783 -4.783 (6%)
SPTN Spartannash Company 20.43 -84.811 -4.811 (6%)
STXS Stereotaxis Inc 1.98 -84.849 -4.849 (6%)
WVVI Willamette Valley 4.10 -84.849 -4.849 (6%)
CMLS Cumulus Media Inc Cl A 2.61 -84.884 -4.884 (6%)
TBI Trueblue Inc 10.77 -84.884 -4.884 (6%)
NWBI Northwest Bancshares 11.09 -84.906 -4.906 (6%)
EQC Equity Commonwealth 19.25 -84.906 -4.906 (6%)
DHI D.R. Horton 144.62 -84.91 -4.91 (6%)
CLDT Chatham Lodging Trust REIT 8.52 -84.932 -4.932 (6%)
NXC Nuveen California Tax-Free Income 13.01 -84.947 -4.947 (6%)
EIX Edison International 74.57 -84.963 -4.963 (6%)
EPD Enterprise Products Partners LP 28.21 -85.00 -5.00 (6%)
RES RPC Inc 6.78 -85.00 -5.00 (6%)
OEC Orion S.A. 24.52 -85.00 -5.00 (6%)
PRQR Proqr Therapeutics 1.88 -85.00 -5.00 (6%)
ED Consolidated Edison Company 94.43 -85.053 -5.053 (6%)
ET Energy Transfer LP 15.44 -85.058 -5.058 (6%)
SYBT Stock Yards Bancorp 46.70 -85.095 -5.095 (6%)
IYT Transportation Average Ishares ETF 63.90 -85.095 -5.095 (6%)
HBIO Harvard Bioscience 3.16 -85.107 -5.107 (6%)
CEM Clearbridge Energy MLP Fund Inc 46.70 -85.116 -5.116 (6%)
GILD Gilead Sciences Inc 65.68 -85.127 -5.127 (6%)
WDFC W D 40 Company 230.98 -85.132 -5.132 (6%)
UNF Unifirst Corp 162.51 -85.145 -5.145 (6%)
FORTY Formula Sys [1985] ADR 78.58 -85.155 -5.155 (6%)
SCCO Southern Copper Corp 117.51 -85.16 -5.16 (6%)
JRS Nuveen Real Estate Fund 7.41 -85.186 -5.186 (6%)
UVE Universal Insurance Holdings Inc 19.57 -85.186 -5.186 (6%)
SSYS Stratasys Ltd 9.06 -85.186 -5.186 (6%)
SES Ses Ai Corp 1.25 -85.186 -5.186 (6%)
TMP Tompkinstrustco 46.68 -85.194 -5.194 (6%)
UTF Cohen & Steers Infrastructure Fund 23.01 -85.228 -5.228 (7%)
VEON Veon Ltd ADR 25.53 -85.228 -5.228 (7%)
IVAC Intevac Inc 3.94 -85.295 -5.295 (7%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.025 -85.295 -5.295 (7%)
BAX Baxter International Inc 33.90 -85.322 -5.322 (7%)
PHO Water Resources Invesco ETF 67.40 -85.326 -5.326 (7%)
CNA CNA Financial Corp 44.05 -85.334 -5.334 (7%)
MWA Mueller Water Products 18.79 -85.334 -5.334 (7%)
BZH Beazer Homes USA 27.53 -85.358 -5.358 (7%)
NEU Newmarket Corp 543.02 -85.368 -5.368 (7%)
QTRX Quanterix Corp 16.42 -85.366 -5.366 (7%)
MGV Vanguard Mega Cap Value ETF 118.19 -85.385 -5.385 (7%)
NX Quanex Building Products Corp 32.50 -85.404 -5.404 (7%)
QID Ultrashort QQQ -2X ETF 42.52 -85.417 -5.417 (7%)
EYE National Vision Holdings Inc 14.77 -85.417 -5.417 (7%)
VDC Consumer Staples ETF Vanguard 205.83 -85.431 -5.431 (7%)
ZUO Zuora Inc 9.97 -85.437 -5.437 (7%)
SQQQ Ultrapro Short QQQ -3X ETF 9.60 -85.47 -5.47 (7%)
PIO Global Water Invesco ETF 42.48 -85.484 -5.484 (7%)
KRE S&P Regional Banking ETF SPDR 48.92 -85.499 -5.499 (7%)
NQP Nuveen Pennsylvania Investment 11.705 -85.527 -5.527 (7%)
NFG National Fuel Gas Company 55.41 -85.547 -5.547 (7%)
QURE Uniqure N.V. 4.76 -85.567 -5.567 (7%)
KRNT Kornit Digital Ord 14.41 -85.567 -5.567 (7%)
CHSCN CHS Inc Pfd B Srs 2 25.56 -85.592 -5.592 (7%)
STR Sitio Royalties Corp 22.76 -85.629 -5.629 (7%)
ZBH Zimmer Biomet Holdings 116.41 -85.631 -5.631 (7%)
SCOR Comscore Inc 13.48 -85.641 -5.641 (7%)
ROK Rockwell Automation Inc 264.18 -85.645 -5.645 (7%)
PXE Ynamic Energy Exploration & Production ETF 33.78 -85.65 -5.65 (7%)
EMO Clearbridge Energy MLP Opportu 41.61 -85.658 -5.658 (7%)
SNDX Syndax Pharma 20.28 -85.659 -5.659 (7%)
RMBS Rambus Inc 55.70 -85.662 -5.662 (7%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.75 -85.676 -5.676 (7%)
XOP S&P Oil & Gas Expl & Prod SPDR 148.42 -85.67 -5.67 (7%)
KELYA Kelly Svcs Cl A 22.18 -85.715 -5.715 (7%)
LPTH Lightpath Tech Inc 1.29 -85.715 -5.715 (7%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.11 -85.715 -5.715 (7%)
NOV Nov Inc 18.24 -85.715 -5.715 (7%)
PFL Pimco Income Strategy Fund 8.28 -85.715 -5.715 (7%)
EHI Western Asset Global High 6.98 -85.715 -5.715 (7%)
WPS Intl Devd Property Ishares ETF 27.54 -85.715 -5.715 (7%)
NML Neuberger Berman Energy Infra and Inc Fund 7.55 -85.715 -5.715 (7%)
ZDGE Zedge Inc Cl B 2.61 -85.715 -5.715 (7%)
UVXY Ultra VIX Short-Term 2X Futures ETF 24.98 -85.751 -5.751 (7%)
AFG American Financial Group 129.03 -85.763 -5.763 (7%)
CFR Cullen/Frost Bankers 102.31 -85.771 -5.771 (7%)
CIVI Civitas Resources Inc 71.91 -85.822 -5.822 (7%)
MHF Western Asset Muni High 6.651 -85.909 -5.909 (7%)
BWB Bridgewater Bancshares Inc 11.69 -85.938 -5.938 (7%)
PRGS Progress Software 50.31 -85.946 -5.946 (7%)
CPK Chesapeake Utilities Corp 108.36 -85.942 -5.942 (7%)
VTSI Virtra Systems Inc 10.39 -85.954 -5.954 (7%)
OMI Owens & Minor 17.53 -85.961 -5.961 (7%)
GBCI Glacier Bancorp Inc 37.72 -85.965 -5.965 (7%)
AUTL Autolus Therapeutics Plc ADR 3.92 -85.982 -5.982 (7%)
BDN Brandywine Realty Trust 4.62 -86.00 -6.00 (8%)
EGY Vaalco Energy Inc 5.95 -86.00 -6.00 (8%)
MNTX Manitex Intl Inc 6.13 -86.022 -6.022 (8%)
KF Korea Fund 23.77 -86.039 -6.039 (8%)
SRE Sempra 75.84 -86.044 -6.044 (8%)
ILMN Illumina Inc 106.48 -86.05 -6.05 (8%)
RDUS Radius Recycling Inc 17.60 -86.066 -6.066 (8%)
AMTD Amtd Idea Group 1.729 -86.072 -6.072 (8%)
HES Hess Corp 151.39 -86.077 -6.077 (8%)
SNBR Sleep Number Corp 13.49 -86.08 -6.08 (8%)
BANC First Pactrust Bancorp 13.72 -86.093 -6.093 (8%)
CUBI Customers Bancorp 45.17 -86.139 -6.139 (8%)
ATHM Autohome Inc ADR 27.13 -86.14 -6.14 (8%)
ASTE Astec Inds Inc 33.23 -86.143 -6.143 (8%)
NWLI Natl Wstrn Life Gp A 488.11 -86.145 -6.145 (8%)
TIL Instil Bio Inc 11.035 -86.177 -6.177 (8%)
PIRS Pieris Pharmaceuticals Inc 10.48 -86.179 -6.179 (8%)
EBR Centrais Electricas Brazil ADR 7.04 -86.207 -6.207 (8%)
FSV Firstsrvce Sub VT Sh 143.65 -86.225 -6.225 (8%)
PRLB Proto Labs Inc 30.89 -86.246 -6.246 (8%)
ACNB Acnb Corp 31.99 -86.258 -6.258 (8%)
API Agora Inc Ads 2.58 -86.275 -6.275 (8%)
RKT Rocket Companies Inc Cl A 13.84 -86.275 -6.275 (8%)
XLP S&P 500 Cons Staples Sector SPDR 77.10 -86.286 -6.286 (8%)
ATSG Air Transport 13.49 -86.316 -6.316 (8%)
PUK Prudential Public Ltd Company ADR 19.65 -86.31 -6.31 (8%)
ADPT Adaptive Biotechnologies Corp 3.44 -86.364 -6.364 (8%)
DAR Darling International Inc 40.80 -86.40 -6.40 (8%)
MVBF Mvb Financial Corp 18.22 -86.40 -6.40 (8%)
CBSH Commerce Bancshares 55.06 -86.429 -6.429 (8%)
WST West Pharmaceutical Services 331.66 -86.431 -6.431 (8%)
AQB Aquabounty Technologies Inc 1.85 -86.487 -6.487 (8%)
LION Lionsgate Studios Corp 8.70 -86.543 -6.543 (8%)
CVX Chevron Corp 157.75 -86.579 -6.579 (8%)
ARDC Ares Dynamic Credit Allocation 14.18 -86.586 -6.586 (8%)
CEPU Central Puerto S.A. ADR 9.48 -86.593 -6.593 (8%)
CHH Choice Hotels International 115.42 -86.597 -6.597 (8%)
ESS Essex Property Trust 259.40 -86.608 -6.608 (8%)
UDR United Dominion Realty Trust 38.96 -86.611 -6.611 (8%)
PAA Plains All American Pipeline LP 17.05 -86.615 -6.615 (8%)
GGG Graco Inc 81.48 -86.626 -6.626 (8%)
NVS Novartis Ag ADR 100.53 -86.658 -6.658 (8%)
WINA Winmark Corp 352.00 -86.666 -6.666 (8%)
G Genpact Ltd 33.51 -86.667 -6.667 (8%)
RC Ready Capital Corp 8.35 -86.667 -6.667 (8%)
UST Ultra 7-10 Year Treasury 2X ETF 41.621 -86.667 -6.667 (8%)
MUR Murphy Oil Corp 41.99 -86.678 -6.678 (8%)
LSXMB Liberty Media Siriusxm Sr B 23.558 -86.70 -6.70 (8%)
MPW Medical Properties Trust 5.04 -86.706 -6.706 (8%)
YUMC Yum China Holdings Inc 35.74 -86.712 -6.712 (8%)
MHH Mastech Holdings Inc 8.15 -86.735 -6.735 (8%)
ACIW Aci Worldwide Inc 35.42 -86.786 -6.786 (8%)
NCNA Nucana Plc ADR 3.52 -86.793 -6.793 (8%)
MD Pediatrix Medical Group Inc 7.46 -86.815 -6.815 (9%)
CLF Cleveland-Cliffs Inc 16.91 -86.862 -6.862 (9%)
TMO Thermo Fisher Scientific Inc 584.05 -86.883 -6.883 (9%)
DGICA Donegal Group Cl A 13.01 -86.886 -6.886 (9%)
CACC Credit Acceptance 481.29 -86.898 -6.898 (9%)
JBHT J B Hunt Transport 157.62 -86.902 -6.902 (9%)
ABCB Ameris Bancorp 48.02 -86.916 -6.916 (9%)
FARO Faro Tech Inc 18.66 -86.923 -6.923 (9%)
PB Prosperity Bancshares 62.09 -86.945 -6.945 (9%)
VLT Invesco High 10.56 -86.957 -6.957 (9%)
NI NiSource Inc 28.04 -86.957 -6.957 (9%)
SMB Vaneck Short Muni ETF 16.915 -86.957 -6.957 (9%)
PINC Premier Inc Cl A 18.99 -86.992 -6.992 (9%)
PEBO Peoples Bancorp Inc 29.25 -87.00 -7.00 (9%)
RRC Range Resources Corp 35.78 -87.01 -7.01 (9%)
ALL Allstate Corp 164.84 -87.025 -7.025 (9%)
ALX Alexander's Inc 209.86 -87.042 -7.042 (9%)
AVNW Aviat Networks Inc 30.30 -87.047 -7.047 (9%)
MNRO Monro Muffler Brak 23.51 -87.053 -7.053 (9%)
LULU Lululemon Athletica 303.005 -87.121 -7.121 (9%)
ADNT Adient Plc 27.24 -87.143 -7.143 (9%)
NVR NVR Inc 7,416.32 -87.18 -7.18 (9%)
LSXMK Liberty Media Siriusxm Sr C 22.46 -87.173 -7.173 (9%)
ADIL Adial Pharmaceuticals Inc 1.25 -87.18 -7.18 (9%)
SLE Super League Enterprise Inc 1.243 -87.193 -7.193 (9%)
LMNR Limoneira Company 19.83 -87.215 -7.215 (9%)
FRME First Merchants Corp 33.33 -87.241 -7.241 (9%)
USM United States Cellular Corp 42.98 -87.265 -7.265 (9%)
INBK First Internet Bcp 30.62 -87.266 -7.266 (9%)
NFBK Northfield Bncrp Del 9.00 -87.273 -7.273 (9%)
LZ Legalzoom.com Inc 8.59 -87.284 -7.284 (9%)
VRNT Verint Systems Inc 30.63 -87.291 -7.291 (9%)
SUPN Supernus Pharm 27.51 -87.297 -7.297 (9%)
WSFS WSFS Financial Corp 43.97 -87.317 -7.317 (9%)
PAVM Pavmed Inc 1.73 -87.324 -7.324 (9%)
CAMP Calamp Corp 3.37 -87.326 -7.326 (9%)
IGC India Globalization Capital Inc 0.489 -87.334 -7.334 (9%)
CATY Cathay Genl Bncp 36.24 -87.337 -7.337 (9%)
PEN Penumbra Inc 193.66 -87.372 -7.372 (9%)
TBBK The Bancorp Inc 32.85 -87.408 -7.408 (9%)
EQR Equity Residential 65.70 -87.424 -7.424 (9%)
CAT Caterpillar Inc 348.90 -87.493 -7.493 (9%)
LC Lendingclub Corp 9.02 -87.50 -7.50 (9%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.00 -87.50 -7.50 (9%)
FELE Franklin Electric Company 97.95 -87.539 -7.539 (9%)
LSXMA Liberty Media Siriusxm Sr A 22.48 -87.534 -7.534 (9%)
DRI Darden Restaurants 147.60 -87.553 -7.553 (9%)
FBMS First Bancshs [Ms] 25.02 -87.574 -7.574 (9%)
WABC Westamerica Bancorp 48.23 -87.616 -7.616 (10%)
CENT Central Garden 45.35 -87.655 -7.655 (10%)
AVA Avista Corp 36.78 -87.655 -7.655 (10%)
CHDN Churchill Downs IN 132.99 -87.684 -7.684 (10%)
KYN Kayne Anderson MLP Investment Company 9.78 -87.693 -7.693 (10%)
YELP Yelp Inc 36.38 -87.693 -7.693 (10%)
TCON Tracon Pharmaceuticals Inc 1.49 -87.693 -7.693 (10%)
MAT Mattel Inc 17.58 -87.71 -7.71 (10%)
DLX Deluxe Corp 22.43 -87.71 -7.71 (10%)
EVTC Evertec Inc 35.28 -87.736 -7.736 (10%)
CNTY Century Casinos IN 2.65 -87.756 -7.756 (10%)
ST Sensata Technologies Holding N.V. 41.85 -87.756 -7.756 (10%)
PNFP Pinnacle Finl Ptnrs 79.38 -87.758 -7.758 (10%)
GDEN Golden Entmt 28.71 -87.77 -7.77 (10%)
BILI Bilibili Inc ADR 13.94 -87.819 -7.819 (10%)
XHR Xenia Hotels & Resorts Inc 14.21 -87.851 -7.851 (10%)
AIN Albany International Corp 88.28 -87.864 -7.864 (10%)
BAK Braskem S.A. ADR 7.38 -87.879 -7.879 (10%)
TEI Templeton Emerging Markets 5.44 -87.879 -7.879 (10%)
FENG Phoenix New Media Ltd ADR 1.84 -87.879 -7.879 (10%)
NVFY Nova Lifestyle Inc 1.90 -87.879 -7.879 (10%)
ADAP Adaptimmune Ther ADR 1.05 -87.879 -7.879 (10%)
PDCO Patterson Companies 23.94 -87.891 -7.891 (10%)
FIZZ Natl Beverage Cp 45.73 -87.898 -7.898 (10%)
QABA Nasdaq Aba Community Bank Index Fund FT 45.43 -87.904 -7.904 (10%)
PACB Pacific Biosciences 1.87 -87.912 -7.912 (10%)
IQ Iqiyi Inc ADR 4.78 -87.931 -7.931 (10%)
CNXC Concentrix Corp 61.77 -87.952 -7.952 (10%)
EWY South Korea Ishares MSCI ETF 64.10 -87.963 -7.963 (10%)
MA Mastercard Inc 451.18 -87.972 -7.972 (10%)
TG Tredegar Corp 5.45 -87.97 -7.97 (10%)
SEDG Solaredge Tech 48.02 -87.992 -7.992 (10%)
PERF Perfect Corp Cl A 2.13 -88.00 -8.00 (10%)
PNBK Patriot Natl Bncp 2.25 -88.006 -8.006 (10%)
HSDT Helius Medical Technologies Inc 1.24 -88.055 -8.055 (10%)
NWL Newell Rubbermaid Inc 7.86 -88.074 -8.074 (10%)
IYE US Energy Ishares ETF 48.16 -88.083 -8.083 (10%)
PHI Philippine Long Distance Telephone ADR 24.15 -88.096 -8.096 (10%)
MGEE Mge Energy Inc 78.22 -88.103 -8.103 (10%)
TS Tenaris S.A. ADR 33.60 -88.119 -8.119 (10%)
KFRC Kforce Inc 61.47 -88.136 -8.136 (10%)
VIAV Viavi Solutions 7.39 -88.136 -8.136 (10%)
BCPC Balchem Cp 153.02 -88.147 -8.147 (10%)
PPBI Pacific Premier Bncp 22.14 -88.182 -8.182 (10%)
PETS Petmed Express Inc 4.12 -88.182 -8.182 (10%)
X United States Steel Corp 35.91 -88.195 -8.195 (10%)
BBD Banco Bradesco S.A. ADR 2.51 -88.236 -8.236 (10%)
LPL Lg Display Company Ltd ADR 3.63 -88.236 -8.236 (10%)
OGE Oge Energy Corp 35.65 -88.236 -8.236 (10%)
USFD US Foods Holding 53.34 -88.295 -8.295 (10%)
AAT American Assets Trust 21.13 -88.318 -8.318 (10%)
VCYT Veracyte Inc 20.80 -88.319 -8.319 (10%)
OXY Occidental Petroleum Corp 61.95 -88.334 -8.334 (10%)
PZZA Papa John's Intl 47.62 -88.346 -8.346 (10%)
RM Regional Managment Corp 27.18 -88.355 -8.355 (10%)
WMK Weis Markets 65.67 -88.378 -8.378 (10%)
SDY S&P Dividend SPDR 129.52 -88.393 -8.393 (10%)
RNG Ringcentral Inc 34.54 -88.399 -8.399 (10%)
K Kellanova 61.04 -88.426 -8.426 (11%)
ZLAB Zai Lab Ltd ADR 17.92 -88.436 -8.436 (11%)
AGIO Agios Pharmaceuticals 31.50 -88.453 -8.453 (11%)
PRE Prenetics Global Limited Class A Ordinary Share 5.76 -88.462 -8.462 (11%)
BTG B2Gold Corp 2.76 -88.462 -8.462 (11%)
CNHI CNH Industrial N.V. 11.45 -88.462 -8.462 (11%)
MYSZ My Size Inc 3.85 -88.462 -8.462 (11%)
AIHS Senmiao Technology Ltd 0.80 -88.462 -8.462 (11%)
CZNC Citizens Nrthn Cp 17.69 -88.514 -8.514 (11%)
SAVE Spirit Airlines Inc 3.73 -88.514 -8.514 (11%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.71 -88.525 -8.525 (11%)
OZK Bank Ozk 46.50 -88.529 -8.529 (11%)
HAL Halliburton Company 36.11 -88.538 -8.538 (11%)
STRA Strayer Education 114.80 -88.546 -8.546 (11%)
JHX James Hardie Industries Se ADR 31.24 -88.541 -8.541 (11%)
FXY Japanese Yen Trust Currencyshares 58.98 -88.542 -8.542 (11%)
YY YY Inc ADR 32.54 -88.56 -8.56 (11%)
OIH Vaneck Oil Services ETF 315.33 -88.567 -8.567 (11%)
VBTX Veritex Holdings 20.60 -88.572 -8.572 (11%)
ORGS Orgenesis Inc 0.48 -88.572 -8.572 (11%)
WAFD Wafd Inc 27.49 -88.608 -8.608 (11%)
BSM Black Stone Minerals LP 15.68 -88.608 -8.608 (11%)
MS Morgan Stanley 98.97 -88.613 -8.613 (11%)
OXSQ Oxford Square Capital Corp 3.085 -88.637 -8.637 (11%)
CASS Cass Information Sys 43.48 -88.667 -8.667 (11%)
DXPE Dxp Enterprise 49.60 -88.667 -8.667 (11%)
SOR Source Capital 42.73 -88.699 -8.699 (11%)
ENTA Enanta Pharmaceutica 12.03 -88.706 -8.706 (11%)
KRNY Kearny Financial 5.67 -88.71 -8.71 (11%)
PLUG Plug Power Inc 3.25 -88.71 -8.71 (11%)
WRLD World Acceptance Cp 125.65 -88.72 -8.72 (11%)
PBH Prestige Brand Holdings 63.97 -88.721 -8.721 (11%)
ASGN On Assignment 95.34 -88.726 -8.726 (11%)
BUI Blackrock Utility and Infrastr 22.26 -88.764 -8.764 (11%)
ALKS Alkermes Plc 24.02 -88.772 -8.772 (11%)
ENLC Enlink Midstream Llc 12.91 -88.776 -8.776 (11%)
NDLS Noodles & Company 1.845 -88.794 -8.794 (11%)
CSGP Costar Group Inc 85.93 -88.81 -8.81 (11%)
EWBC East West Bancorp 73.79 -88.851 -8.851 (11%)
CAC Camden Natl Cp 32.32 -88.889 -8.889 (11%)
WASH Washington TR Bncorp 26.23 -88.889 -8.889 (11%)
HYT Blackrock High Yield Fund VI Inc 9.72 -88.889 -8.889 (11%)
UTL Unitil Corp 51.49 -88.889 -8.889 (11%)
IEZ US Oil Equipment & Services Ishares ETF 22.30 -88.889 -8.889 (11%)
CEI Camber Energy Inc 0.17 -88.889 -8.889 (11%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 -88.889 -8.889 (11%)
SNA Snap-On Inc 270.89 -88.902 -8.902 (11%)
AEE Ameren Corp 71.34 -88.91 -8.91 (11%)
KTEC KS Hang Seng Tech Index ETF 11.944 -88.921 -8.921 (11%)
AMGN Amgen Inc 305.84 -88.94 -8.94 (11%)
PSCU S&P Smallcap Utilities Invesco ETF 50.902 -88.955 -8.955 (11%)
AMN Amn Healthcare Services Inc 56.24 -88.986 -8.986 (11%)
GNOM GX Genomics & Biotechnology ETF 10.555 -89.00 -9.00 (11%)
EIDO Indonesia Ishares MSCI ETF 20.50 -89.011 -9.011 (11%)
ABR Arbor Realty Trust 13.37 -89.03 -9.03 (11%)
CRT Cross Timbers Royalty Trust 13.72 -89.041 -9.041 (11%)
PTEN Patterson-Uti Energy 10.80 -89.055 -9.055 (11%)
CX Cemex S.A.B. DE C.V. ADR 7.61 -89.091 -9.091 (11%)
WMG Warner Music Group Corp Cl A 30.46 -89.085 -9.085 (11%)
BETR Better Home & Finance Holding CO 0.318 -89.091 -9.091 (11%)
TRIP Tripadvisor Inc 17.89 -89.157 -9.157 (11%)
BRID Bridgford Foods Cp 10.14 -89.19 -9.19 (11%)
SKM Sk Telecom Corp ADR 21.21 -89.19 -9.19 (11%)
REM Mortgage Real Estate Ishares ETF 22.19 -89.19 -9.19 (11%)
DOCU Docusign Inc 56.93 -89.195 -9.195 (11%)
RRGB Red Robin Gourmet Burgers Inc 6.79 -89.222 -9.222 (12%)
FCPT Four Corners Property Trust IN 24.11 -89.262 -9.262 (12%)
DLN Wisdomtree U.S. Largecap Dividend Fund 71.40 -89.273 -9.273 (12%)
WRN Western Copper Corp 1.41 -89.286 -9.286 (12%)
GSBD Goldman Sachs Bdc Inc 15.19 -89.286 -9.286 (12%)
DOLE Dole Plc 12.31 -89.321 -9.321 (12%)
DM Desktop Metal Inc 0.566 -89.334 -9.334 (12%)
YEXT Yext Inc 5.16 -89.334 -9.334 (12%)
MMM 3M Company 99.67 -89.341 -9.341 (12%)
USAC USA Compression Partners LP 23.86 -89.345 -9.345 (12%)
MGIC Magic Software Enterprises 10.64 -89.354 -9.354 (12%)
POR Portland General Electric Company 43.72 -89.367 -9.367 (12%)
WTS Watts Water Technologies 208.50 -89.384 -9.384 (12%)
INDB Independent Bk Corp 50.91 -89.39 -9.39 (12%)
WY Weyerhaeuser Company 30.20 -89.412 -9.412 (12%)
AAL American Airlines Gp 13.84 -89.412 -9.412 (12%)
AMBC Ambac Financial Group 17.29 -89.431 -9.431 (12%)
HBNC Horizon Bancorp 12.24 -89.441 -9.441 (12%)
SANW S&W Seed Company 0.329 -89.445 -9.445 (12%)
HTHT H World Group Ltd 36.43 -89.474 -9.474 (12%)
FATE Fate Therapeutics 3.52 -89.474 -9.474 (12%)
EAST Eastside Distilling Inc 1.00 -89.474 -9.474 (12%)
KWR Quaker Chemical Corp 184.05 -89.518 -9.518 (12%)
CRESY Cresud Sacif ADR 9.35 -89.541 -9.541 (12%)
PBJ Dynamic Food & Beverage Invesco ETF 46.80 -89.543 -9.543 (12%)
HTBK Heritage Commerce 8.15 -89.584 -9.584 (12%)
TANH Tantech Holdings 0.64 -89.623 -9.623 (12%)
FDP Fresh Del Monte Produce 23.26 -89.636 -9.636 (12%)
HIW Highwoods Properties 25.51 -89.635 -9.635 (12%)
DLA Delta Apparel 1.23 -89.656 -9.656 (12%)
FTAG Indxx Global Agriculture ETF FT 25.312 -89.667 -9.667 (12%)
KEY Keycorp 14.48 -89.683 -9.683 (12%)
IOVA Iovance Biotherapeutics Inc 10.01 -89.678 -9.678 (12%)
BJK Vaneck Gaming ETF 40.42 -89.754 -9.754 (12%)
SOXS Semiconductor Bear -3X Direxion 26.00 -89.776 -9.776 (12%)
BOLT Bolt Biotherapeutics Inc 0.79 -89.831 -9.831 (12%)
KOS Kosmos Energy Ltd 5.80 -89.831 -9.831 (12%)
PALL Physical Palladium ETF 88.95 -89.837 -9.837 (12%)
BRF Vaneck Brazil Smallcap ETF 15.04 -89.855 -9.855 (12%)
LPTX Leap Therapeutics Inc 2.38 -89.855 -9.855 (12%)
BC Brunswick Corp 79.47 -89.911 -9.911 (12%)
SNY Sanofi-Aventis S.A. ADR 48.54 -89.913 -9.913 (12%)
CHUY Chuy's Holdings Inc 26.01 -89.909 -9.909 (12%)
CDXS Codexis Inc 3.17 -89.938 -9.938 (12%)
CGC Canopy Growth Corp 9.18 -89.935 -9.935 (12%)
IIIV I3 Verticals Inc Cl A 18.94 -89.947 -9.947 (12%)
NJR Newjersey Resources Corp 42.60 -89.959 -9.959 (12%)
IEX Idex Corp 215.15 -89.965 -9.965 (12%)
ARCB Arcbest Corp 106.20 -89.978 -9.978 (12%)
MVIS Microvision 1.15 -90.00 -10.00 (12%)
ROMA Roma Green Finance Limited 0.683 -90.00 -10.00 (12%)
IGD VOYA Global Equity Dividend and Premium 5.16 -90.00 -10.00 (12%)
TWOU 2U Inc 0.289 -90.00 -10.00 (12%)
ZYME Zymeworks Inc 8.72 -90.00 -10.00 (12%)
MED Medifast Inc 22.83 -90.021 -10.021 (13%)
SPWR Sunpower Corp 2.92 -90.034 -10.034 (13%)
SSNC SS&C Technologies 61.82 -90.04 -10.04 (13%)
NOC Northrop Grumman Corp 466.43 -90.044 -10.044 (13%)
KNDI Kandi Techs Group 2.115 -90.057 -10.057 (13%)
PXI DWA Energy Momentum Invesco ETF 47.259 -90.059 -10.059 (13%)
CCI Crown Castle Inc 98.12 -90.112 -10.112 (13%)
REG Regency Centers Corp 59.29 -90.113 -10.113 (13%)
SLG SL Green Realty Corp 50.68 -90.115 -10.115 (13%)
SHW Sherwin-Williams Company 304.84 -90.142 -10.142 (13%)
SYT Syla Technologies Co. Ltd American Depositary S 2.51 -90.164 -10.164 (13%)
STIM Neuronetics Inc 2.18 -90.164 -10.164 (13%)
SWK Stanley Black & Decker Inc 86.13 -90.232 -10.232 (13%)
THG The Hanover Insurance Group 132.39 -90.231 -10.231 (13%)
AMS American Shared Hospital Services 3.32 -90.244 -10.244 (13%)
FL Footlocker Inc 22.07 -90.244 -10.244 (13%)
HLX Helix Energy Solutions Group 11.20 -90.244 -10.244 (13%)
HIE Miller/Howard High Income Eqty 11.04 -90.244 -10.244 (13%)
ECPG Encore Capital Group 43.74 -90.249 -10.249 (13%)
CWH Camping World Holdings Inc 19.20 -90.256 -10.256 (13%)
PYPL Paypal Holdings 61.64 -90.256 -10.256 (13%)
KW Kennedy-Wilson Holdings Inc 10.00 -90.266 -10.266 (13%)
VIPS Vipshop Holdings Ltd ADR 15.94 -90.278 -10.278 (13%)
GNL Global Net Lease Inc 7.43 -90.292 -10.292 (13%)
AAP Advance Auto Parts Inc 69.57 -90.303 -10.303 (13%)
FISI Financial Institut 17.99 -90.323 -10.323 (13%)
RVSN Rail Vision Ltd 1.04 -90.323 -10.323 (13%)
UBSI United Bkshs Inc 32.71 -90.323 -10.323 (13%)
JHS John Hancock Income Securities Trust 11.29 -90.323 -10.323 (13%)
VMI Valmont Industries 252.79 -90.331 -10.331 (13%)
LCII Lci Industries 107.15 -90.336 -10.336 (13%)
FMBH First Mid Ill Bncshr 31.89 -90.341 -10.341 (13%)
PATH Uipath Inc Cl A 18.98 -90.367 -10.367 (13%)
GDS Gds Holdings Ltd ADR 7.74 -90.393 -10.393 (13%)
CERE Cerevel Therapeutics Hldg Inc 41.33 -90.40 -10.40 (13%)
ACP Abrnd Income Credit Strategies Fund 6.70 -90.411 -10.411 (13%)
HP Helmerich & Payne 37.15 -90.406 -10.406 (13%)
EMF Templeton Emerging Markets Fund 12.37 -90.411 -10.411 (13%)
WGO Winnebago Industries 59.86 -90.427 -10.427 (13%)
UAL United Airlines Holdings Inc 51.73 -90.438 -10.438 (13%)
OCUL Ocular Therapeut 5.795 -90.45 -10.45 (13%)
RDI Reading Intl Cl A 1.63 -90.477 -10.477 (13%)
TV Grupo Televisa S.A. ADR 3.14 -90.477 -10.477 (13%)
SHM Short-Term Muni Bond ETF SPDR 46.96 -90.477 -10.477 (13%)
FPI Farmland Partners Inc 10.93 -90.477 -10.477 (13%)
IRBT Irobot Corp 9.93 -90.514 -10.514 (13%)
AWR American States Water Company 74.09 -90.515 -10.515 (13%)
ACV Virtus Diversified Income & Convertible Fund 21.50 -90.541 -10.541 (13%)
FHB First Hawaiian Inc 20.57 -90.558 -10.558 (13%)
DDD 3D Systems Corp 3.50 -90.566 -10.566 (13%)
NICK Nicholas Fincl Inc 6.55 -90.58 -10.58 (13%)
YORW York Water Company 36.32 -90.575 -10.575 (13%)
ACM Aecom Technology Corp 89.00 -90.596 -10.596 (13%)
SUN Sunoco LP 49.98 -90.603 -10.603 (13%)
VFL Delaware Florida Insured Muni 10.08 -90.625 -10.625 (13%)
CPRX Catalyst Pharm Inc 15.87 -90.625 -10.625 (13%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.25 -90.625 -10.625 (13%)
SMMT Summit Therapeu ADR 3.38 -90.625 -10.625 (13%)
PMT Pennymac Mortgage Investment Trust 13.57 -90.66 -10.66 (13%)
FLL Full House Rsts 4.95 -90.698 -10.698 (13%)
THFF First Finl Corp [In] 37.31 -90.693 -10.693 (13%)
NPK National Presto Industries 75.09 -90.705 -10.705 (13%)
MNR Mach Natural Resources LP 19.30 -90.711 -10.711 (13%)
BGFV Big 5 Sporting 3.22 -90.722 -10.722 (13%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.88 -90.722 -10.722 (13%)
CVM Cel-Sci Corp 1.23 -90.77 -10.77 (13%)
HONE Harborone Bancorp Inc 10.49 -90.77 -10.77 (13%)
JRI Nuveen Real Asset Income and Gr 11.395 -90.79 -10.79 (13%)
PKX Posco Holdings Inc ADR 70.56 -90.805 -10.805 (14%)
VLY Valley National Bancorp 7.36 -90.817 -10.817 (14%)
FRSH Freshworks Inc Cl A 13.24 -90.826 -10.826 (14%)
RHI Robert Half Inc 66.55 -90.834 -10.834 (14%)
ITW Illinois Tool Works Inc 240.07 -90.896 -10.896 (14%)
MNOV Medicinova Inc 1.34 -90.909 -10.909 (14%)
FCT Senior Floating Rate II 10.39 -90.909 -10.909 (14%)
PRM Perimeter Solutions Sa 7.58 -90.909 -10.909 (14%)
NYF New York Muni Bond Ishares ETF 52.99 -90.909 -10.909 (14%)
PBYI Puma Biotechnology 4.00 -90.909 -10.909 (14%)
SAFE Safehold Inc 19.33 -90.909 -10.909 (14%)
ALT Altimmune Inc 7.33 -90.986 -10.986 (14%)
CHE Chemed Inc 555.37 -90.998 -10.998 (14%)
PPG PPG Industries 131.42 -91.015 -11.015 (14%)
NTLA Intellia Thera CS 24.84 -91.016 -11.016 (14%)
DEA Easterly Government Properties 11.67 -91.026 -11.026 (14%)
NIO Nio Inc ADR 4.83 -91.045 -11.045 (14%)
TPX Tempur-Pedic International Inc 49.85 -91.045 -11.045 (14%)
CPB Campbell Soup Company 45.34 -91.062 -11.062 (14%)
WBD Discovery Inc Series A 7.725 -91.08 -11.08 (14%)
KMB Kimberly-Clark Corp 131.94 -91.104 -11.104 (14%)
NNN NNN REIT Inc 41.30 -91.112 -11.112 (14%)
MAA Mid-America Apartment Communities 133.20 -91.126 -11.126 (14%)
PFS Provident Financial Services 15.01 -91.14 -11.14 (14%)
SFBS Servisfirst Bancs 62.69 -91.135 -11.135 (14%)
IEO US Oil & Gas Explor & Prod Ishares ETF 101.20 -91.169 -11.169 (14%)
VKTX Viking Thera 62.75 -91.166 -11.166 (14%)
VNET Vnet Group Inc 1.79 -91.177 -11.177 (14%)
LVS Las Vegas Sands 44.88 -91.195 -11.195 (14%)
BKF BRIC Ishares MSCI ETF 36.831 -91.218 -11.218 (14%)
VOXX Voxx Intl Corp 3.84 -91.222 -11.222 (14%)
DGII Digi Intl Inc 24.87 -91.228 -11.228 (14%)
AMZN Amazon.com Inc 180.75 -91.231 -11.231 (14%)
FIVN Five9 Inc 50.04 -91.231 -11.231 (14%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.07 -91.241 -11.241 (14%)
ALGT Allegiant Travel Com 48.10 -91.264 -11.264 (14%)
RVNC Revance Therapeutics 2.71 -91.263 -11.263 (14%)
GGR Gogoro Inc 1.42 -91.305 -11.305 (14%)
NRO Neuberger Berman Real Estate Securities 3.16 -91.305 -11.305 (14%)
WEN Wendys Company 17.77 -91.305 -11.305 (14%)
KREF KKR Real Estate Finance Trust Inc 9.55 -91.305 -11.305 (14%)
FCO Abrdn Global Income Fund Inc 5.76 -91.358 -11.358 (14%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.84 -91.358 -11.358 (14%)
PCH Potlatch Cp 42.75 -91.38 -11.38 (14%)
SIRI Sirius XM Holdings 2.75 -91.38 -11.38 (14%)
FI Fiserv Inc 150.34 -91.386 -11.386 (14%)
HMST Homestreet Inc 9.35 -91.391 -11.391 (14%)
WSC Willscot Corp 39.27 -91.421 -11.421 (14%)
NINE Nine Energy Service Inc 1.66 -91.429 -11.429 (14%)
DXF Dunxin Financial Holdings Ltd ADR 0.27 -91.429 -11.429 (14%)
INTU Intuit Inc 606.99 -91.45 -11.45 (14%)
ARDX Ardelyx Inc 6.75 -91.448 -11.448 (14%)
CHIQ GX MSCI China Consumer Discretionary ETF 18.49 -91.464 -11.464 (14%)
LNT Alliant Energy Corp 49.95 -91.473 -11.473 (14%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.32 -91.479 -11.479 (14%)
KRC Kilroy Realty Corp 32.50 -91.50 -11.50 (14%)
ETSY Etsy Inc 60.62 -91.498 -11.498 (14%)
EYPT Eyepoint Pharmaceuticals Inc 11.16 -91.498 -11.498 (14%)
KR Kroger Company 52.99 -91.55 -11.55 (14%)
IRWD Ironwood Pharmaceuti 5.95 -91.562 -11.562 (14%)
NUW Nuveen Muni Value Fund 13.41 -91.562 -11.562 (14%)
GOOD Gladstone Comml 14.17 -91.579 -11.579 (14%)
LEG Leggett & Platt Inc 10.64 -91.597 -11.597 (14%)
QSR Restaurant Brands International 67.53 -91.605 -11.605 (15%)
CRNX Crinetics Pharmaceuticals Inc 47.47 -91.618 -11.618 (15%)
KEYS Keysight Technologies Inc 144.05 -91.658 -11.658 (15%)
RCON Recon Technology Ltd 1.58 -91.667 -11.667 (15%)
SPRO Spero Therapeutics Inc 1.47 -91.667 -11.667 (15%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.73 -91.667 -11.667 (15%)
VICI Vici Properties Inc 28.30 -91.667 -11.667 (15%)
HQH Abrdn Healthcare Investors Fund 16.69 -91.705 -11.705 (15%)
HRB H&R Block 50.65 -91.712 -11.712 (15%)
FXH Healthcare Alphadex FT ETF 105.14 -91.736 -11.736 (15%)
CNC Centene Corp 74.63 -91.745 -11.745 (15%)
PAI Pacific American Income Shares 11.956 -91.765 -11.765 (15%)
VTGN Vistagen Therapeutics Inc 4.08 -91.781 -11.781 (15%)
TGS Transportadora DE Gas Sa Ord B ADR 17.98 -91.819 -11.819 (15%)
EWH Hong Kong Ishares MSCI ETF 17.10 -91.819 -11.819 (15%)
TALO Talos Energy Inc 11.41 -91.822 -11.822 (15%)
CRI Carter's Inc 65.91 -91.852 -11.852 (15%)
CYRX Cryoport Inc 11.04 -91.884 -11.884 (15%)
VERU Veru Inc 1.23 -91.892 -11.892 (15%)
CVBF Cvb Financial Corp 16.30 -91.926 -11.926 (15%)
AWK American Water Works 128.23 -91.93 -11.93 (15%)
EOLS Evolus Inc 12.51 -91.93 -11.93 (15%)
BRX Brixmor Property Group Inc 21.75 -91.954 -11.954 (15%)
CPHI China Pharma Holdings 0.295 -92.00 -12.00 (15%)
JBLU Jetblue Airways Cp 5.45 -92.00 -12.00 (15%)
VNO Vornado Realty Trust 23.44 -92.012 -12.012 (15%)
ACN Accenture Plc 300.99 -92.02 -12.02 (15%)
LNN Lindsay Corp 113.97 -92.027 -12.027 (15%)
WSBF Waterstone Financial 12.35 -92.046 -12.046 (15%)
VNM Vaneck Vietnam ETF 12.595 -92.046 -12.046 (15%)
IPGP Ipg Photonics Corp 85.63 -92.058 -12.058 (15%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.35 -92.064 -12.064 (15%)
PLYM Plymouth Industrial REIT Inc 20.37 -92.064 -12.064 (15%)
TRTX Tpg Re Finance Trust Inc 8.38 -92.064 -12.064 (15%)
MDWD Mediwound Ltd Ord Sh 16.39 -92.147 -12.147 (15%)
UGE Ultra Consumer Goods 2X ETF 17.677 -92.15 -12.15 (15%)
PRGO Perrigo Company 27.88 -92.157 -12.157 (15%)
UONEK Urban One Inc 1.60 -92.157 -12.157 (15%)
AGRO Adecoagro S.A. 9.95 -92.188 -12.188 (15%)
NXST Nexstar Media Group Inc 158.25 -92.196 -12.196 (15%)
SJW SJW Corp 55.35 -92.235 -12.235 (15%)
TDS Telephone and Data Systems 18.77 -92.231 -12.231 (15%)
CI The Cigna Group 332.61 -92.239 -12.239 (15%)
OLP One Liberty Properties 23.11 -92.248 -12.248 (15%)
EYEN Eyenovia Inc 0.711 -92.25 -12.25 (15%)
MSM Msc Industrial Direct Company 88.35 -92.26 -12.26 (15%)
MTCH Match Group Inc 29.40 -92.256 -12.256 (15%)
IAC Iac Inc 49.80 -92.283 -12.283 (15%)
LXRX Lexicon Pharmaceutcl 1.62 -92.308 -12.308 (15%)
DSL Doubleline Income Solutions Fund 12.51 -92.308 -12.308 (15%)
TWLO Twilio 59.05 -92.308 -12.308 (15%)
OILT Texas Oil Index ETF 27.092 -92.337 -12.337 (15%)
MAC Macerich Company 14.96 -92.345 -12.345 (15%)
TDOC Teladoc Health Inc 11.48 -92.345 -12.345 (15%)
RGNX Regenxbio Inc 14.92 -92.345 -12.345 (15%)
RPRX Royalty Pharma Plc Cl A 26.62 -92.381 -12.381 (15%)
FXI China Largecap Ishares ETF 27.58 -92.417 -12.417 (16%)
UGP Ultrapar Participacoes S.A. ADR 4.65 -92.425 -12.425 (16%)
FBK Fb Financial Corp 37.34 -92.446 -12.446 (16%)
ATAI Atai Life Sciences N.V. 1.61 -92.453 -12.453 (16%)
AP Ampco-Pittsburgh Corp 1.51 -92.453 -12.453 (16%)
GNPX Genprex Inc 2.20 -92.453 -12.453 (16%)
GTY Getty Realty Corp 27.32 -92.466 -12.466 (16%)
CVS CVS Corp 55.54 -92.495 -12.495 (16%)
VDE Energy ETF Vanguard 127.90 -92.50 -12.50 (16%)
ADVM Adverum Biotechnologies Inc 7.60 -92.50 -12.50 (16%)
PRPO Precipio Inc 5.871 -92.50 -12.50 (16%)
UNB Union Bankshares Inc 23.75 -92.52 -12.52 (16%)
CAG Conagra Brands Inc 30.28 -92.524 -12.524 (16%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.31 -92.529 -12.529 (16%)
TBIO Telesis Bio Inc 3.45 -92.538 -12.538 (16%)
AMX America Movil S.A.B. DE C.V. ADR 19.44 -92.554 -12.554 (16%)
MYGN Myriad Genetics Inc 23.16 -92.565 -12.565 (16%)
SCHW The Charles Schwab Corp 72.27 -92.565 -12.565 (16%)
AMLP Alps Alerian MLP ETF 45.46 -92.572 -12.572 (16%)
XES S&P Oil & Gas Eqpt & Services SPDR 91.47 -92.58 -12.58 (16%)
YINN FTSE China Bull 3X Direxion 27.32 -92.588 -12.588 (16%)
GERN Geron Corp 3.48 -92.593 -12.593 (16%)
VVR Invesco Senior Income Trust 4.21 -92.593 -12.593 (16%)
ACRE Ares Commercial Real Estate Cor 6.55 -92.593 -12.593 (16%)
SBSI Southside Bancshares 26.59 -92.611 -12.611 (16%)
HRTG Heritage Insurance Holdings 8.13 -92.618 -12.618 (16%)
TTC Toro Company 83.23 -92.623 -12.623 (16%)
ATEC Alphatec Holdings 10.12 -92.632 -12.632 (16%)
MBIN Merchants Bancorp 40.80 -92.661 -12.661 (16%)
SF Stifel Financial Corp 81.07 -92.669 -12.669 (16%)
ARCO Arcos Dorados Holdings Inc 9.94 -92.764 -12.764 (16%)
COLB Columbia Banking Sys 18.82 -92.793 -12.793 (16%)
THO Thor Industries 95.64 -92.806 -12.806 (16%)
SQ Block Inc 66.34 -92.813 -12.813 (16%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.40 -92.858 -12.858 (16%)
CXH Colonial Investment Grade Muni Trust 7.47 -92.858 -12.858 (16%)
UONE Urban One Inc 2.02 -92.858 -12.858 (16%)
PGR Progressive Corp 203.91 -92.916 -12.916 (16%)
PGRE Paramount Group Inc 4.47 -92.921 -12.921 (16%)
STKL Sunopta Inc 5.20 -92.93 -12.93 (16%)
CUZ Cousins Properties Inc 22.91 -92.935 -12.935 (16%)
CYCC Cyclacel Pharmaceuti 2.05 -92.942 -12.942 (16%)
RFI Cohen & Steers Total Return Realty Fund 11.36 -92.971 -12.971 (16%)
XLE S&P 500 Energy Sector SPDR 91.37 -92.979 -12.979 (16%)
MOH Molina Healthcare Inc 332.13 -93.007 -13.007 (16%)
AI C3.Ai Inc Cl A 24.04 -93.024 -13.024 (16%)
SCM Stellus Capital Investment Cor 13.88 -93.024 -13.024 (16%)
DOC Healthpeak Properties Inc 19.10 -93.024 -13.024 (16%)
SLNO Soleno Therapeutics Inc 41.16 -93.034 -13.034 (16%)
AMRN Amarin Corp ADR 0.848 -93.044 -13.044 (16%)
MKC Mccormick & Company 72.21 -93.045 -13.045 (16%)
IGT International Game Technology 19.67 -93.066 -13.066 (16%)
PPL PPL Corp 28.68 -93.077 -13.077 (16%)
ABBV Abbvie Inc 157.06 -93.09 -13.09 (16%)
IPDN Professional Diversity Network Inc 0.69 -93.104 -13.104 (16%)
CTAS Cintas Corp 682.81 -93.136 -13.136 (16%)
ESRT Empire State Realty Trust Inc 9.03 -93.138 -13.138 (16%)
BHF Brighthouse Financial Inc 43.30 -93.151 -13.151 (16%)
COP Conocophillips 117.25 -93.158 -13.158 (16%)
CRL Charles River Laboratories Intl 217.21 -93.192 -13.192 (16%)
PRTA Prothena Corp 20.04 -93.23 -13.23 (17%)
BH Biglari Holdings Inc 194.71 -93.244 -13.244 (17%)
RNP Cohen & Steers REIT and Preferred 20.18 -93.244 -13.244 (17%)
DRQ Dril-Quip 18.13 -93.244 -13.244 (17%)
LAD Lithia Motors 256.34 -93.24 -13.24 (17%)
GMM Global Mofy Metaverse Limited 0.86 -93.244 -13.244 (17%)
TDC Teradata Corp 31.85 -93.263 -13.263 (17%)
BLMN Bloomin' Brands Inc 20.90 -93.265 -13.265 (17%)
BYD Boyd Gaming Corp 51.76 -93.29 -13.29 (17%)
SAFT Safety Ins Group Inc 76.67 -93.321 -13.321 (17%)
ARC American Reprographics Company 2.72 -93.334 -13.334 (17%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.74 -93.334 -13.334 (17%)
KPTI Karyopharm Therapeut 1.05 -93.334 -13.334 (17%)
ABEV Ambev S.A. ADR 2.29 -93.334 -13.334 (17%)
CDMO Avid Bioservices Inc 8.74 -93.389 -13.389 (17%)
ZS Zscaler Inc 171.64 -93.417 -13.417 (17%)
VLRS Controladora Vuela Compaia DE ADR 7.85 -93.443 -13.443 (17%)
SNAP Snap Inc 15.22 -93.464 -13.464 (17%)
HAFC Hanmi Financial Cp 15.56 -93.479 -13.479 (17%)
SLB Schlumberger N.V. 46.24 -93.507 -13.507 (17%)
FXF Swiss Franc Trust Currencyshares 97.249 -93.504 -13.504 (17%)
OCFC Oceanfirst Financial Corp 15.00 -93.526 -13.526 (17%)
ROG Rogers Corp 116.68 -93.535 -13.535 (17%)
DPZ Domino's Pizza Inc 502.16 -93.546 -13.546 (17%)
BMRN Biomarin Pharmaceuticals 75.52 -93.552 -13.552 (17%)
BDX Becton Dickinson and Company 228.79 -93.555 -13.555 (17%)
CLBK Columbia Financial Inc 15.46 -93.59 -13.59 (17%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.10 -93.612 -13.612 (17%)
UCBI United Comm Banks 25.57 -93.617 -13.617 (17%)
FVD Value Line Dividend Index ETF FT 41.62 -93.617 -13.617 (17%)
CC Chemours Company 26.57 -93.617 -13.617 (17%)
ISTR Investar Holding 15.89 -93.651 -13.651 (17%)
WEC Wisconsin Energy Corp 80.70 -93.66 -13.66 (17%)
PRST Presto Automation Inc 0.146 -93.694 -13.694 (17%)
DVN Devon Energy Corp 48.15 -93.722 -13.722 (17%)
RYTM Rhythm Pharmaceuticals Inc 36.76 -93.727 -13.727 (17%)
LGIH LGI Homes Inc 94.90 -93.739 -13.739 (17%)
BTI British American Tobacco Industries ADR 30.62 -93.75 -13.75 (17%)
OTEX Open Text Cp 30.07 -93.75 -13.75 (17%)
ACI Albertsons Companies Inc Cl A 20.37 -93.75 -13.75 (17%)
VIA Via Renewables Inc 10.53 -93.75 -13.75 (17%)
MOMO Hello Group Inc ADR 5.52 -93.75 -13.75 (17%)
CATC Cambridge Bancorp 65.70 -93.762 -13.762 (17%)
DHS Wisdomtree U.S. High Dividend Fund 84.61 -93.772 -13.772 (17%)
MCHI China Ishares MSCI ETF 44.97 -93.794 -13.794 (17%)
HON Honeywell International Inc 199.69 -93.812 -13.812 (17%)
MSA Msa Safety Inc 187.63 -93.811 -13.811 (17%)
NBR Nabors Industries 72.97 -93.832 -13.832 (17%)
UNP Union Pacific Corp 232.05 -93.831 -13.831 (17%)
WAT Waters Corp 336.46 -93.865 -13.865 (17%)
MSEX Middlesex Water Company 53.85 -93.876 -13.876 (17%)
TACT Transact Tech Inc 3.43 -93.878 -13.878 (17%)
LXP Lxp Industrial Trust 8.51 -93.878 -13.878 (17%)
ROKU Roku Inc 56.76 -93.882 -13.882 (17%)
TLRY Tilray Brands Inc 1.85 -93.878 -13.878 (17%)
SEM Select Medical Holdings Corp 32.93 -93.887 -13.887 (17%)
CMF California Muni Bond Ishares ETF 56.56 -93.903 -13.903 (17%)
GXC S&P China SPDR 73.32 -93.911 -13.911 (17%)
ARTNA Artesian Res Cp A 38.51 -93.919 -13.919 (17%)
GENE Genetic Tech Spn ADR 2.14 -93.94 -13.94 (17%)
VVI Viad Corp 34.05 -93.958 -13.958 (17%)
PGC Peapack Gladstone FI 22.18 -93.972 -13.972 (17%)
BBGI Beasley Broadcast Group 0.655 -94.00 -14.00 (18%)
NCL Northann Corp 0.376 -94.00 -14.00 (18%)
BFS Saul Centers 36.25 -94.00 -14.00 (18%)
TDF Templeton Dragon Fund 8.35 -94.00 -14.00 (18%)
TKR Timken Company 87.08 -94.00 -14.00 (18%)
EPR Entertainment Properties Trust 40.62 -94.012 -14.012 (18%)
AVTR Avantor Inc 24.14 -94.035 -14.035 (18%)
OPEN Opendoor Technologies Inc 2.13 -94.03 -14.03 (18%)
MBI MBIA Inc 5.59 -94.03 -14.03 (18%)
PAGP Plains Gp Holdings LP 18.05 -94.03 -14.03 (18%)
OKTA Okta Inc Cl A 97.16 -94.046 -14.046 (18%)
DIN Dineequity Inc 39.20 -94.058 -14.058 (18%)
VAL Valaris Ltd 72.99 -94.084 -14.084 (18%)
RWO DJ Global Real Estate ETF SPDR 40.94 -94.083 -14.083 (18%)
GAME Gamesquare Holdings Inc 1.32 -94.118 -14.118 (18%)
AWP Abrdn Global Premier Properties Fund 3.79 -94.118 -14.118 (18%)
GB Global Blue Group Holding Ag 4.90 -94.118 -14.118 (18%)
ENR Energizer Holdings Inc 28.82 -94.141 -14.141 (18%)
FDX Fedex Corp 247.59 -94.188 -14.188 (18%)
ATO Atmos Energy Corp 112.61 -94.215 -14.215 (18%)
ALRN Aileron Therapeutics Inc 3.51 -94.231 -14.231 (18%)
NEWP New Pacific Metals Corp 2.04 -94.231 -14.231 (18%)
APPS Digital Turbine 2.14 -94.231 -14.231 (18%)
TAL Tal Education Group ADR 11.43 -94.264 -14.264 (18%)
AR Antero Resources Corp 33.28 -94.27 -14.27 (18%)
CYTK Cytokinetics 48.30 -94.278 -14.278 (18%)
MTLS Materialise NV ADR 5.12 -94.286 -14.286 (18%)
AEMD Aethlon Medical 0.42 -94.319 -14.319 (18%)
CRON Cronos Group Inc 2.64 -94.34 -14.34 (18%)
XOM Exxon Mobil Corp 113.42 -94.384 -14.384 (18%)
DIG Ultra Oil & Gas 2X ETF 42.40 -94.388 -14.388 (18%)
CHCT Community Healthcare Trust Inc 22.67 -94.382 -14.382 (18%)
RMR The Rmr Grp A 23.12 -94.414 -14.414 (18%)
OSK Oshkosh Truck Corp 115.46 -94.427 -14.427 (18%)
SJM J.M. Smucker Company 109.77 -94.431 -14.431 (18%)
TEO Telecom Argentina Stet France Telecom ADR 8.23 -94.445 -14.445 (18%)
WEA Western Asset Bond Fund 10.69 -94.445 -14.445 (18%)
UMH Umh Properties 15.02 -94.489 -14.489 (18%)
KMI Kinder Morgan 19.07 -94.506 -14.506 (18%)
WHR Whirlpool Corp 86.52 -94.523 -14.523 (18%)
LWAY Lifeway Foods Inc 15.48 -94.532 -14.532 (18%)
CCG Cheche Group Inc Cl A 1.35 -94.546 -14.546 (18%)
LADR Ladder Capital Corp 11.03 -94.546 -14.546 (18%)
W Wayfair Inc 61.18 -94.576 -14.576 (18%)
ICUI I C U Medical Inc 101.68 -94.583 -14.583 (18%)
OSUR Orasure Tech Inc 4.85 -94.595 -14.595 (18%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.386 -94.589 -14.589 (18%)
BGSF Bgsf Inc 6.48 -94.595 -14.595 (18%)
EURN Euronav NV 16.19 -94.59 -14.59 (18%)
CSBR Champions Oncolog 4.52 -94.595 -14.595 (18%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.214 -94.599 -14.599 (18%)
ILPT Industrial Logistics Properties Trust 3.795 -94.616 -14.616 (18%)
EPC Edgewell Personal Care 38.95 -94.628 -14.628 (18%)
AMRX Amneal Pharmaceuticals Inc 6.45 -94.643 -14.643 (18%)
FENC Fennec Pharmaceuticals Inc 6.70 -94.657 -14.657 (18%)
BRY Berry Pete Corp 6.86 -94.667 -14.667 (18%)
SENS Senseonics Holdings 0.444 -94.667 -14.667 (18%)
WPC W.P. Carey & Company Llc 56.78 -94.684 -14.684 (18%)
MRO Marathon Oil Corp 25.56 -94.70 -14.70 (18%)
IMKTA Ingles Markets Inc 72.80 -94.737 -14.737 (18%)
IHE US Pharmaceuticals Ishares ETF 65.44 -94.737 -14.737 (18%)
SACH Sachem Capital Corp 3.06 -94.737 -14.737 (18%)
APVO Aptevo Therapeutics Inc 0.711 -94.762 -14.762 (18%)
OUT Outfront Media Inc 14.27 -94.772 -14.772 (18%)
BGT Blackrock Global 13.06 -94.792 -14.792 (18%)
BHLB Berkshire Hills Bancorp 22.37 -94.815 -14.815 (19%)
HTZ Hertz Global Holdings Inc 4.78 -94.819 -14.819 (19%)
NDP Tortoise Energy Independence F 33.60 -94.819 -14.819 (19%)
CLX Clorox Company 131.53 -94.821 -14.821 (19%)
TYG Tortoise Energy Infrastructure Corp 33.08 -94.916 -14.916 (19%)
STAG Stag Industrial Inc 35.11 -94.937 -14.937 (19%)
UVV Universal Corp 46.00 -94.95 -14.95 (19%)
INVH Invitation Homes Inc 34.48 -94.964 -14.964 (19%)
TSN Tyson Foods 59.71 -95.00 -15.00 (19%)
MMU Western Asset Managed Municipals Fund 10.075 -95.00 -15.00 (19%)
STAA Staar Surgical Company 41.16 -95.036 -15.036 (19%)
MUB Natl Muni Bond Ishares ETF 105.76 -95.031 -15.031 (19%)
IRET Marketvector Quality REIT Index ETF 19.515 -95.055 -15.055 (19%)
ITM Vaneck Intermediate Muni ETF 45.49 -95.062 -15.062 (19%)
BB Blackberry Ltd 2.88 -95.098 -15.098 (19%)
BOH Bank of Hawaii Corp 56.86 -95.102 -15.102 (19%)
NSA National Storage Affiliates Tru 35.89 -95.112 -15.112 (19%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.17 -95.122 -15.122 (19%)
UNIT Uniti Group Inc 3.24 -95.122 -15.122 (19%)
HOLX Hologic Inc 73.80 -95.136 -15.136 (19%)
CVGW Calavo Growers Inc 25.98 -95.143 -15.143 (19%)
RGEN Repligen Cp 158.16 -95.185 -15.185 (19%)
USNA Usana Health Sciences Inc 46.71 -95.194 -15.194 (19%)
RMAX Re/Max Holdings Inc 8.22 -95.193 -15.193 (19%)
GTLS Chart Industries IN 150.82 -95.24 -15.24 (19%)
CPT Camden Property Trust 103.60 -95.248 -15.248 (19%)
UPS United Parcel Service 138.66 -95.288 -15.288 (19%)
DNB Dun & Bradstreet Holdings Inc 10.03 -95.349 -15.349 (19%)
NWN Northwest Natural Gas Company 36.23 -95.349 -15.349 (19%)
EVRI Everi Holdings Inc 6.67 -95.349 -15.349 (19%)
EWZ Brazil Ishares MSCI ETF 30.43 -95.363 -15.363 (19%)
FF Futurefuel Corp 4.65 -95.403 -15.403 (19%)
EPAM Epam Systems Inc 180.11 -95.408 -15.408 (19%)
DCOM Dime Community Bancshares Inc 18.77 -95.429 -15.429 (19%)
ENX Eaton Vance New York Muni Bond Fund 9.64 -95.455 -15.455 (19%)
MYE Myers Industries 15.35 -95.467 -15.467 (19%)
ACHC Acadia Healthcr Company 63.58 -95.472 -15.472 (19%)
UDOW Ultrapro Dow30 3X ETF 79.14 -95.495 -15.495 (19%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 23.35 -95.506 -15.506 (19%)
FUSB First US Bancshares Inc 9.70 -95.513 -15.513 (19%)
AIRI Air Industries Group Inc 4.17 -95.553 -15.553 (19%)
DIA Dow Industrials SPDR 390.64 -95.57 -15.57 (19%)
MMI Marcus & Millichap 32.94 -95.579 -15.579 (19%)
NS Nustar Energy LP 21.96 -95.589 -15.589 (19%)
BPTH Bio-Path Holdings 2.03 -95.589 -15.589 (19%)
WK Workiva Llc 79.50 -95.593 -15.593 (19%)
RCUS Arcus Biosciences Inc 16.12 -95.589 -15.589 (19%)
IAE VOYA Asia Pacific High Dividend Equity 6.19 -95.653 -15.653 (20%)
PXLW Pixelworks Inc 0.981 -95.662 -15.662 (20%)
DDM Ultra Dow30 2X ETF 83.27 -95.69 -15.69 (20%)
NICE Nice Ltd ADR 189.66 -95.697 -15.697 (20%)
EXR Extra Space Storage Inc 142.58 -95.754 -15.754 (20%)
EXPI Exp Realty International 11.24 -95.788 -15.788 (20%)
HLF Herbalife Ltd 10.75 -95.79 -15.79 (20%)
GNW Genworth Financial Inc 6.27 -95.834 -15.834 (20%)
NUV Nuveen Muni Value Fund 8.47 -95.834 -15.834 (20%)
UNH Unitedhealth Group Inc 508.17 -95.83 -15.83 (20%)
UE Urban Edge Properties 16.96 -95.834 -15.834 (20%)
MBIO Mustang Bio Inc 0.21 -95.834 -15.834 (20%)
QD Qudian Inc ADR 1.69 -95.834 -15.834 (20%)
REZ Residential and Multisector Real Estate ETF 73.26 -95.868 -15.868 (20%)
GTN Gray Television 5.64 -95.907 -15.907 (20%)
NE Noble Corp Plc 45.37 -95.912 -15.912 (20%)
ABL Abacus Life Inc 10.70 -95.942 -15.942 (20%)
HRI Herc Holdings Inc 147.70 -95.966 -15.966 (20%)
APPN Appian Corp Cl A 31.05 -95.99 -15.99 (20%)
FE Firstenergy Corp 38.97 -96.00 -16.00 (20%)
ITRM Iterum Therapeutics Plc 1.35 -96.00 -16.00 (20%)
BFAM Bright Horizons Family Solutions Inc 107.62 -96.009 -16.009 (20%)
FMN Federated Premier Muni 11.13 -96.027 -16.027 (20%)
FUNC First United Corp 21.51 -96.036 -16.036 (20%)
SLDB Solid Biosciences Inc 7.79 -96.044 -16.044 (20%)
MGPI MGP Ingredients Inc 75.23 -96.056 -16.056 (20%)
OGS One Gas Inc 60.12 -96.063 -16.063 (20%)
WB Weibo Corp ADR 8.77 -96.113 -16.113 (20%)
ES Eversource Energy 57.53 -96.121 -16.121 (20%)
SMAR Smartsheet Inc Cl A 39.68 -96.141 -16.141 (20%)
ESPR Esperion Theraptc 2.13 -96.154 -16.154 (20%)
NDSN Nordson Corp 237.94 -96.165 -16.165 (20%)
DAVE Dave Inc 42.17 -96.178 -16.178 (20%)
SEE Sealed Air Corp 37.23 -96.209 -16.209 (20%)
BIIB Biogen Inc 217.81 -96.22 -16.22 (20%)
CL Colgate-Palmolive Company 93.30 -96.214 -16.214 (20%)
EOG Eog Resources 123.27 -96.219 -16.219 (20%)
PEB Pebblebrook Hotel Trust 14.19 -96.213 -16.213 (20%)
SUI Sun Communities 117.15 -96.254 -16.254 (20%)
IHF US Healthcare Providers Ishares ETF 52.47 -96.264 -16.264 (20%)
APPF Appfolio Cl A 230.40 -96.262 -16.262 (20%)
PFGC Performance Food Group Company 69.67 -96.289 -16.289 (20%)
BXP Boston Properties 59.31 -96.308 -16.308 (20%)
EGBN Eagle Bancorp Inc 18.59 -96.311 -16.311 (20%)
ODP Office Depot 39.05 -96.333 -16.333 (20%)
BMY Bristol-Myers Squibb Company 41.24 -96.344 -16.344 (20%)
HOFT Hooker Furnishings Corp 17.09 -96.357 -16.357 (20%)
IRIX Iridex Cp 2.45 -96.386 -16.386 (20%)
CVNA Carvana Company Cl A 109.15 -96.387 -16.387 (20%)
FLO Flowers Foods 23.43 -96.416 -16.416 (21%)
CNNE Cannae Holdings Inc 19.14 -96.476 -16.476 (21%)
CVU CPI Aerostructures 2.33 -96.492 -16.492 (21%)
CRED Columbia Research Enhanced Real Estate ETF 20.141 -96.487 -16.487 (21%)
PBT Permian Basin Royalty Trust 12.54 -96.504 -16.504 (21%)
CANG Cango Inc ADR 1.47 -96.552 -16.552 (21%)
WDAY Workday Inc 220.91 -96.567 -16.567 (21%)
HQL Abrdn Life Sciences Investors Fund 13.44 -96.591 -16.591 (21%)
STWD Starwood Property Trust 18.94 -96.602 -16.602 (21%)
ALIM Alimera Sciences Inc 2.95 -96.611 -16.611 (21%)
WEX Wex Inc 187.76 -96.649 -16.649 (21%)
TFI Muni Bond ETF SPDR 45.36 -96.648 -16.648 (21%)
AGCO Agco Corp 106.56 -96.656 -16.656 (21%)
IGR CBRE Global Real Estate Income Fund 4.98 -96.667 -16.667 (21%)
PHD Pioneer Floating Rate Fund 9.65 -96.667 -16.667 (21%)
DEI Douglas Emmett 13.37 -96.699 -16.699 (21%)
ABEO Abeona Therapeutics 4.06 -96.704 -16.704 (21%)
SR Spire Inc 59.68 -96.709 -16.709 (21%)
XBI S&P Biotech SPDR 88.83 -96.725 -16.725 (21%)
XPH S&P Pharmaceuticals SPDR 40.22 -96.732 -16.732 (21%)
SYRS Syros Pharmaceuticals 4.97 -96.74 -16.74 (21%)
GV Visionary Holdings Inc 0.20 -96.775 -16.775 (21%)
SPEC Spectaire Holdings Inc 0.29 -96.775 -16.775 (21%)
TTP Tortoise Pipeline & Energy Fund 33.39 -96.794 -16.794 (21%)
GTHX G1 Therapeutics Inc 4.09 -96.809 -16.809 (21%)
KNSA Kiniksa Pharmaceuticals Ltd 19.05 -96.826 -16.826 (21%)
MOO Vaneck Agribusiness ETF 72.68 -96.851 -16.851 (21%)
EXPE Expedia Group Inc 110.31 -96.854 -16.854 (21%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.535 -96.875 -16.875 (21%)
VNQ Real Estate Vanguard ETF 81.86 -96.871 -16.871 (21%)
GPMT Granite Point Mortgage Trust Inc 3.07 -96.875 -16.875 (21%)
YTEN Yield10 Bioscience Inc 2.11 -96.893 -16.893 (21%)
MCD McDonald's Corp 258.11 -96.931 -16.931 (21%)
HCSG Healthcare Svcs Gp 10.80 -96.939 -16.939 (21%)
CHRS Coherus Bio 1.91 -96.97 -16.97 (21%)
PGJ Golden Dragon China Invesco ETF 25.71 -96.98 -16.98 (21%)
ARE Alexandria Real Estate Equities 118.40 -97.014 -17.014 (21%)
UHS Universal Health Services 176.37 -97.037 -17.037 (21%)
BMR Beamr Imaging Ltd Ordinary Share 5.09 -97.059 -17.059 (21%)
PRAA Pra Group Inc 21.74 -97.089 -17.089 (21%)
SGOL Physical Gold ETF 22.30 -97.088 -17.088 (21%)
TITN Titan Machinery Inc 18.655 -97.095 -17.095 (21%)
KOP Koppers Holdings Inc 42.87 -97.096 -17.096 (21%)
JBGS Jbg Smith Properties 13.98 -97.112 -17.112 (21%)
BGNE Beigene Ltd ADR 152.71 -97.123 -17.123 (21%)
SSTK Shutterstock Inc 37.19 -97.126 -17.126 (21%)
DLB Dolby Laboratories 79.71 -97.146 -17.146 (21%)
GIS General Mills 68.30 -97.143 -17.143 (21%)
NCI Neo-Concept International Group Holdings Limited 0.773 -97.174 -17.174 (21%)
DE Deere & Company 374.96 -97.188 -17.188 (21%)
EDU New Oriental Education & Technology Group ADR 78.12 -97.225 -17.225 (22%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.82 -97.223 -17.223 (22%)
NTES Netease Inc ADR 90.48 -97.232 -17.232 (22%)
SRG Seritage Growth Properties 5.62 -97.234 -17.234 (22%)
GME Gamestop Corp 19.00 -97.242 -17.242 (22%)
LANC Lancaster Colony Cor 184.47 -97.259 -17.259 (22%)
PSA Public Storage 272.39 -97.259 -17.259 (22%)
LECO Lincoln Elec Holdings 202.47 -97.271 -17.271 (22%)
OVID Ovid Therapeutics Inc 3.00 -97.285 -17.285 (22%)
PLD Prologis Inc 104.75 -97.298 -17.298 (22%)
BCE BCE Inc 33.57 -97.31 -17.31 (22%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.762 -97.32 -17.32 (22%)
EXAS Exact Sciences Cor 49.84 -97.339 -17.339 (22%)
CIG Comp En DE MN Cemig ADR 1.97 -97.334 -17.334 (22%)
HAIN Hain Celestial Group 6.92 -97.346 -17.346 (22%)
BLK Blackrock Inc 781.90 -97.37 -17.37 (22%)
OBE Obsidian Energy Ltd 7.14 -97.369 -17.369 (22%)
HD Home Depot 325.10 -97.387 -17.387 (22%)
UHAL U-Haul Holding Company 64.22 -97.396 -17.396 (22%)
KIM Kimco Realty Corp 18.47 -97.392 -17.392 (22%)
GLD Gold SPDR 215.92 -97.40 -17.40 (22%)
JNJ Johnson & Johnson 146.97 -97.408 -17.408 (22%)
ICF Cohen & Steers REIT Ishares ETF 55.04 -97.458 -17.458 (22%)
MNST Monster Beverage Cp 52.70 -97.477 -17.477 (22%)
YPF Ypf Sociedad Anonima ADR 21.01 -97.508 -17.508 (22%)
IAU Gold Trust Ishares 44.12 -97.519 -17.519 (22%)
CUBE Cubesmart 42.10 -97.551 -17.551 (22%)
TAP Molson Coors Brewing Company 53.50 -97.557 -17.557 (22%)
XXII 22nd Century Group Inc 1.24 -97.561 -17.561 (22%)
SILC Silicom Ltd 16.04 -97.571 -17.571 (22%)
NWE Northwestern Energy Group Inc 51.02 -97.573 -17.573 (22%)
IYR US Real Estate Ishares ETF 85.09 -97.594 -17.594 (22%)
UGL Ultra Gold 2X ETF 78.39 -97.591 -17.591 (22%)
CELC Celcuity Inc 15.64 -97.611 -17.611 (22%)
XRAY Dentsply Sirona Inc 27.46 -97.619 -17.619 (22%)
XEL XCEL Energy Inc 53.72 -97.616 -17.616 (22%)
PHYS Sprott Physical Gold Trust ETV 18.10 -97.647 -17.647 (22%)
AKR Acadia Realty Trust 16.36 -97.657 -17.657 (22%)
CERS Cerus Corp 1.84 -97.675 -17.675 (22%)
YI 111 Inc ADR 1.20 -97.675 -17.675 (22%)
AFMD Affimed N.V. 4.19 -97.762 -17.762 (22%)
NGG National Grid Transco Plc ADR 60.69 -97.77 -17.77 (22%)
PEP Pepsico Inc 177.99 -97.834 -17.834 (22%)
IRT Independence Realty Trust Inc 16.51 -97.85 -17.85 (22%)
HPP Hudson Pacific Properties 4.70 -97.858 -17.858 (22%)
RWR DJ REIT ETF SPDR 89.91 -97.861 -17.861 (22%)
DPG Duff & Phelps Global Utility 9.83 -97.873 -17.873 (22%)
MLCO Melco Resorts & Entertainment ADR 7.98 -97.873 -17.873 (22%)
GPC Genuine Parts Company 145.22 -97.887 -17.887 (22%)
PAGS Pagseguro Digital Ltd Cl A 12.27 -97.888 -17.888 (22%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.92 -97.917 -17.917 (22%)
O Realty Income Corp 52.18 -97.948 -17.948 (22%)
LOW Lowe's Companies 215.21 -97.962 -17.962 (22%)
CQQQ China Technology Invesco ETF 35.24 -98.02 -18.02 (23%)
DENN Dennys Corp 7.06 -98.023 -18.023 (23%)
MRSN Mersana Therapeutics Inc 2.38 -98.04 -18.04 (23%)
USG Uscf Gold Strategy Plus Income Fund 27.435 -98.062 -18.062 (23%)
BZUN Baozun Inc ADR 2.71 -98.077 -18.077 (23%)
CBRL Cracker Barrel 45.62 -98.086 -18.086 (23%)
ETR Entergy Corp 109.14 -98.092 -18.092 (23%)
EXC Exelon Corp 36.69 -98.086 -18.086 (23%)
EL Estee Lauder Companies 126.06 -98.116 -18.116 (23%)
SHOP Shopify Inc 56.97 -98.125 -18.125 (23%)
KALA Kala Bio Inc 6.512 -98.154 -18.154 (23%)
NOAH Noah Holdings Ltd ADR 13.83 -98.171 -18.171 (23%)
CTR Clearbridge Energy MLP Fund IN 41.54 -98.169 -18.169 (23%)
SBAC SBA Communications 188.09 -98.196 -18.196 (23%)
JD Jd.com Inc ADR 30.27 -98.189 -18.189 (23%)
INSM Insmed Inc 22.00 -98.197 -18.197 (23%)
KZR Kezar Life Sciences Inc 0.705 -98.199 -18.199 (23%)
BIDU Baidu Inc ADR 100.28 -98.235 -18.235 (23%)
GLPG Galapagos NV ADR 27.27 -98.23 -18.23 (23%)
KMPR Kemper Corp 58.47 -98.261 -18.261 (23%)
BMRC Bank of Marin Bancrp 15.30 -98.276 -18.276 (23%)
BIG Big Lots 3.35 -98.276 -18.276 (23%)
EHC Encompass Health Corp 84.49 -98.291 -18.291 (23%)
CNDT Conduent Inc 3.45 -98.305 -18.305 (23%)
KO Coca-Cola Company 62.00 -98.324 -18.324 (23%)
EVOK Evoke Pharma 0.432 -98.334 -18.334 (23%)
REPL Replimune Group Inc 5.22 -98.352 -18.352 (23%)
ZG Zillow Grp Inc Cl A 39.14 -98.368 -18.368 (23%)
SAM Boston Beer Company 260.75 -98.379 -18.379 (23%)
TTI Tetra Technologies 3.67 -98.387 -18.387 (23%)
RIG Transocean Inc 5.77 -98.387 -18.387 (23%)
DEO Diageo Plc ADR 136.81 -98.417 -18.417 (23%)
MDLZ Mondelez Intl Inc 68.30 -98.45 -18.45 (23%)
GPN Global Payments Inc 102.76 -98.467 -18.467 (23%)
WISA Wisa Technologies Inc 2.34 -98.462 -18.462 (23%)
ROIC Retail Opp Invts Cp 12.09 -98.551 -18.551 (23%)
FR First Industrial Realty Trust 46.15 -98.572 -18.572 (23%)
USRT US REIT Ishares Core ETF 51.47 -98.585 -18.585 (23%)
CWT California Water Service Group Holding 50.29 -98.604 -18.604 (23%)
ARTW Art S Way MFG Company 1.772 -98.621 -18.621 (23%)
EWW Mexico Ishares MSCI ETF 65.92 -98.645 -18.645 (23%)
SRPT Sarepta Therapeutics 123.46 -98.685 -18.685 (23%)
GPRE Green Plains Inc 18.27 -98.696 -18.696 (23%)
RCKT Rocket Pharmaceuticals Inc 21.42 -98.702 -18.702 (23%)
MBLY Mobileye Global Inc Cl A 25.66 -98.715 -18.715 (23%)
AE Adams Resources & Energy 27.04 -98.727 -18.727 (23%)
VSTM Verastem Inc 4.12 -98.74 -18.74 (23%)
UIS Unisys Corp 4.46 -98.75 -18.75 (23%)
MXF Mexico Fund 18.13 -98.766 -18.766 (23%)
FRI S&P REIT Index 24.812 -98.776 -18.776 (23%)
IYK US Consumer Goods Ishares ETF 66.76 -98.796 -18.796 (23%)
TBPH Theravance Bio Ord 8.34 -98.803 -18.803 (24%)
BL Blackline Inc 49.64 -98.812 -18.812 (24%)
SBGI Sinclair Inc 12.32 -98.827 -18.827 (24%)
RDFN Redfin Corp 6.01 -98.829 -18.829 (24%)
SVRA Savara Inc 4.08 -98.901 -18.901 (24%)
CSCO Cisco Systems Inc 46.42 -98.928 -18.928 (24%)
APA Apa Corp 29.36 -98.969 -18.969 (24%)
PCRX Pacira Pharm Inc 29.69 -99.00 -19.00 (24%)
BOX Box Inc 25.27 -99.005 -19.005 (24%)
SRRK Scholar Rock Holding Corp 10.67 -99.01 -19.01 (24%)
NGVT Ingevity Corp 47.74 -99.072 -19.072 (24%)
EE Excelerate Energy Inc Cl A 17.16 -99.093 -19.093 (24%)
DOX Amdocs Ltd Ord 79.91 -99.104 -19.104 (24%)
SSP E.W. Scripps Company 2.455 -99.108 -19.108 (24%)
FRT Federal Realty Investment Trust 98.06 -99.15 -19.15 (24%)
PCTY Paylocity Holdings Corp 153.64 -99.165 -19.165 (24%)
TEAM Atlassian Corp 168.86 -99.173 -19.173 (24%)
ILF Latin America 40 Ishares ETF 27.49 -99.234 -19.234 (24%)
MIDD Middleby Corp 124.73 -99.253 -19.253 (24%)
Z Zillow Group Cl C 39.67 -99.30 -19.30 (24%)
ELS Equity Lifestyle Properties 61.85 -99.334 -19.334 (24%)
REXR Rexford Industrial Realty Inc 43.68 -99.338 -19.338 (24%)
UXIN Uxin Ltd ADR 2.46 -99.355 -19.355 (24%)
HSY Hershey Foods Corp 197.00 -99.401 -19.401 (24%)
HOV Hovnanian Enterprises Inc 139.52 -99.491 -19.491 (24%)
CARA Cara Therapeutics 0.671 -99.50 -19.50 (24%)
OFLX Omega Flex Inc 64.91 -99.624 -19.624 (25%)
EGP Eastgroup Properties 160.50 -99.622 -19.622 (25%)
NSP Insperity Inc 100.18 -99.694 -19.694 (25%)
SSG Ultrashort Semiconductors -2X ETF 9.456 -99.79 -19.79 (25%)
EVO Evotec Se 4.77 -100.00 -20.00 (25%)
HUSA Houston American Energy Corp 1.30 -100.00 -20.00 (25%)
GGN Gamco Global Gold Natural Resources 4.01 -100.00 -20.00 (25%)
VHC Virnetx Holding Corp 4.13 -100.00 -20.00 (25%)
CA Xtrackers California Municipal Bonds ETF 24.79 -100.00 -20.00 (25%)
TAST Carrols Rstrnt Group 9.54 -100.00 -20.00 (25%)
CLRO Clearone Inc 0.757 -100.00 -20.00 (25%)
CONN Conn's Inc 3.51 -100.00 -20.00 (25%)
EDUC Educational Dev Cp 1.89 -100.00 -20.00 (25%)
FCAL California Municipal High Income ETF FT 48.91 -100.00 -20.00 (25%)
GIGM Gigamedia Ltd 1.31 -100.00 -20.00 (25%)
OMAB Grupo Aeroportuario ADR 81.13 -100.00 -20.00 (25%)
KFFB Kentucky First Fed 3.39 -100.00 -20.00 (25%)
NETL Netlease Corporate Real Estate ETF 22.969 -100.00 -20.00 (25%)
SMSI Smith Micro Software 2.45 -100.00 -20.00 (25%)
TTEC Teletech Hlds 6.31 -100.00 -20.00 (25%)
USLM U S Lime & Mineral 350.19 -100.00 -20.00 (25%)
AIB Aib Acquisition Corp Cl A 11.73 -100.00 -20.00 (25%)
CCO Clear Channel Outdoor Holdings 1.43 -100.00 -20.00 (25%)
ASR Grupo Aeroportuario Del Sureste ADR 337.04 -100.00 -20.00 (25%)
MXE Mexico Equity and 10.82 -100.00 -20.00 (25%)
MIN MFS Intermediate Income Trust 2.60 -100.00 -20.00 (25%)
NXN Nuveen Insured New York Tax-Free 11.65 -100.00 -20.00 (25%)
RGS Regis Corp 4.94 -100.00 -20.00 (25%)
SMI Vaneck Hip Sustainable Muni ETF 45.665 -100.00 -20.00 (25%)
TPZ Tortoise Power and Energy 15.45 -100.00 -20.00 (25%)
HYI Western Asset High Yield Defined 11.49 -100.00 -20.00 (25%)
BRAZ GX Brazil Active ETF 25.109 -100.00 -20.00 (25%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.119 -100.00 -20.00 (25%)
PSR Active U.S. Real Estate Invesco ETF 83.558 -100.00 -20.00 (25%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.449 -100.00 -20.00 (25%)
URE Ultra Real Estate 2X ETF 53.712 -100.00 -20.00 (25%)
ELLO Ellomay Capital Ltd 14.80 -100.00 -20.00 (25%)
CHGG Chegg Inc 3.69 -100.00 -20.00 (25%)
WATT Energous Corp 1.40 -100.00 -20.00 (25%)
JRVR James River Gp HD 7.46 -100.00 -20.00 (25%)
AVGR Avinger Inc 2.60 -100.00 -20.00 (25%)
ACRS Aclaris Therapts 1.11 -100.00 -20.00 (25%)
CTMX Cytomx Thera 1.75 -100.00 -20.00 (25%)
FANH Fanhua Inc ADR 3.10 -100.00 -20.00 (25%)
TURN 180 Degree Capital Corp 3.82 -100.00 -20.00 (25%)
NTRP Nexttrip Inc 2.30 -100.00 -20.00 (25%)
FUV Arcimoto Inc 0.38 -100.00 -20.00 (25%)
OPBK Open Bank 9.62 -100.00 -20.00 (25%)
GHG Greentree Hospitality Group Ltd ADR 2.85 -100.00 -20.00 (25%)
Stock Price Date: May 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5881  3835  1101  198 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUCY 0.983+0.797 
 GWAV 0.085-0.004 
 NCPL 0.193+0.018 
 HLTH 0.093-0.001 
 BURU 0.166+0.027 
 ONMD 2.30+0.83 
 FFIE 1.16-0.03 
 SQQQ 9.60-0.28 
 CRKN 0.101-0.012 
 PEGY 0.178-0.064