| Stock Name | Company | Close | SMA80 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 11.559 | -10.898 (94%) |
| SERV | Serve Robotics Inc DE | 3.04 | 38.072 | -35.032 (92%) |
| MOTS | Motus Gi Holdings Inc | 0.08 | 0.831 | -0.751 (90%) |
| STI | Solidion Technology Inc | 2.44 | 24.842 | -22.402 (90%) |
| CASA | Casa Systems Inc | 0.035 | 0.299 | -0.264 (88%) |
| NCI | Neo-Concept International Group Holdings Ltd | 2.36 | 16.797 | -14.437 (86%) |
| MGAM | Mobile Global Esports Inc | 0.035 | 0.218 | -0.183 (84%) |
| MRNS | Marinus Pharma CS | 1.42 | 8.487 | -7.067 (83%) |
| ASTI | Ascent Solar Technologies | 0.097 | 0.522 | -0.425 (81%) |
| VIEW | View Inc | 0.33 | 1.49 | -1.16 (78%) |
| ANTX | An2 Therapeutics Inc | 2.28 | 9.65 | -7.37 (76%) |
| AMPE | Ampio Pharmaceuticals | 0.35 | 1.467 | -1.117 (76%) |
| PACB | Pacific Biosciences | 1.38 | 5.392 | -4.012 (74%) |
| LPSN | Liveperson Inc | 0.50 | 1.941 | -1.441 (74%) |
| BNED | Barnes & Noble Education Inc C | 0.208 | 0.803 | -0.595 (74%) |
| IGM | North American Tech Ishares ETF | 81.72 | 309.922 | -228.202 (74%) |
| NCL | Northann Corp | 0.465 | 1.739 | -1.274 (73%) |
| GMM | Global Mofy Metaverse Limited | 0.88 | 3.265 | -2.385 (73%) |
| RVSN | Rail Vision Ltd | 1.07 | 3.835 | -2.765 (72%) |
| IGV | North American Tech-Software Ishares ETF | 80.19 | 276.997 | -196.807 (71%) |
| BOLD | Boundless Bio Inc | 12.07 | 41.452 | -29.382 (71%) |
| IHF | US Healthcare Providers Ishares ETF | 52.105 | 173.516 | -121.411 (70%) |
| IYH | US Healthcare Ishares ETF | 58.68 | 195.225 | -136.545 (70%) |
| SQNS | Sequans Communications S A ADR | 0.513 | 1.637 | -1.124 (69%) |
| MBIO | Mustang Bio Inc | 0.35 | 1.112 | -0.762 (69%) |
| BIOL | Biolase Inc | 0.148 | 0.456 | -0.308 (68%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 9.165 | -6.155 (67%) |
| CMTL | Comtech Telecom Company | 1.87 | 5.41 | -3.54 (65%) |
| LUNA | Luna Innovations Incorporated | 1.99 | 5.515 | -3.525 (64%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.68 | 158.914 | -101.234 (64%) |
| IYT | Transportation Average Ishares ETF | 66.66 | 183.171 | -116.511 (64%) |
| OGEN | Oragenics Inc | 1.06 | 2.783 | -1.723 (62%) |
| IRET | Marketvector Quality REIT Index ETF | 19.198 | 49.553 | -30.355 (61%) |
| TWOU | 2U Inc | 0.24 | 0.613 | -0.373 (61%) |
| PLCE | Children's Place Inc | 6.85 | 16.766 | -9.916 (59%) |
| EIGR | Eiger Biopharma | 1.725 | 4.217 | -2.492 (59%) |
| COO | Cooper Companies | 89.93 | 217.986 | -128.056 (59%) |
| KOPN | Kopin Cp | 0.813 | 1.941 | -1.128 (58%) |
| SPEC | Spectaire Holdings Inc | 0.57 | 1.332 | -0.762 (57%) |
| CCG | Cheche Group Inc Cl A | 1.97 | 4.589 | -2.619 (57%) |
| CETX | Cemtrex Inc | 1.69 | 3.882 | -2.192 (56%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 1.544 | -0.864 (56%) |
| IRBT | Irobot Corp | 6.88 | 15.59 | -8.71 (56%) |
| PIXY | Shiftpixy Inc | 1.88 | 4.258 | -2.378 (56%) |
| NOVA | Sunnova Energy International | 3.68 | 8.212 | -4.532 (55%) |
| IHE | US Pharmaceuticals Ishares ETF | 62.73 | 139.387 | -76.657 (55%) |
| TPL | Texas Pacific Land Trust | 592.02 | 1,308.75 | -716.73 (55%) |
| NERV | Minerva Neuroscie | 2.43 | 5.241 | -2.811 (54%) |
| APPS | Digital Turbine | 1.82 | 3.918 | -2.098 (54%) |
| CASI | Casi Pharmaceuticals Inc | 2.30 | 4.87 | -2.57 (53%) |
| RCON | Recon Technology Ltd | 0.082 | 0.171 | -0.089 (52%) |
| IYK | US Consumer Goods Ishares ETF | 66.96 | 139.103 | -72.143 (52%) |
| SOXX | Semiconductor Ishares ETF | 212.41 | 440.969 | -228.559 (52%) |
| DDC | Ddc Enterprise Limited Cl A | 1.08 | 2.219 | -1.139 (51%) |
| EYEN | Eyenovia Inc | 0.711 | 1.458 | -0.747 (51%) |
| IYG | US Financial Services Ishares ETF | 64.56 | 132.285 | -67.725 (51%) |
| BLRX | Biolinerx Ltd ADR | 0.575 | 1.162 | -0.587 (51%) |
| SAVE | Spirit Airlines Inc | 3.54 | 7.019 | -3.479 (50%) |
| ABEO | Abeona Therapeutics | 3.19 | 6.305 | -3.115 (49%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.316 | -0.156 (49%) |
| PERI | Perion Network Ltd | 11.82 | 23.341 | -11.521 (49%) |
| MMV | Multimetaverse Holdings Ltd | 0.489 | 0.959 | -0.47 (49%) |
| DLA | Delta Apparel | 2.41 | 4.713 | -2.303 (49%) |
| TTEC | Teletech Hlds | 7.76 | 15.164 | -7.404 (49%) |
| NBY | Novabay Pharmaceuticals | 0.077 | 0.15 | -0.073 (49%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.96 | 3.815 | -1.855 (49%) |
| CSPI | C S P Inc | 13.58 | 26.403 | -12.823 (49%) |
| COMM | Commscope Holding Company | 0.915 | 1.768 | -0.853 (48%) |
| PRTS | U.S. Auto Parts Netw | 1.22 | 2.319 | -1.099 (47%) |
| MTEM | Molecular Templates Inc | 1.60 | 3.035 | -1.435 (47%) |
| FRPH | Frp Holdings Inc | 30.36 | 56.982 | -26.622 (47%) |
| ODFL | Old Dominion Freight Line Inc | 196.66 | 368.655 | -171.995 (47%) |
| ABAT | American Battery Technology Co. | 1.38 | 2.555 | -1.175 (46%) |
| DAVA | Endava Plc ADR | 29.10 | 53.852 | -24.752 (46%) |
| NYCB | New York Community Bancorp | 3.07 | 5.665 | -2.595 (46%) |
| AKTX | Akari Therapeutics ADR | 1.19 | 2.19 | -1.00 (46%) |
| TSE | Trinseo S.A. | 2.73 | 4.999 | -2.269 (45%) |
| MSS | Maison Solutions Inc Cl A | 1.10 | 2.009 | -0.909 (45%) |
| UONEK | Urban One Inc | 1.54 | 2.812 | -1.272 (45%) |
| WMT | Walmart Inc | 60.21 | 109.00 | -48.79 (45%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.17 | 9.28 | -4.11 (44%) |
| CYCCP | Cyclacel Pharmaceuti | 10.00 | 17.769 | -7.769 (44%) |
| SPWR | Sunpower Corp | 1.88 | 3.257 | -1.377 (42%) |
| WKHS | Workhorse Grp | 0.157 | 0.271 | -0.114 (42%) |
| PRST | Presto Automation Inc | 0.167 | 0.288 | -0.121 (42%) |
| RVNC | Revance Therapeutics | 3.29 | 5.664 | -2.374 (42%) |
| SURG | Surgepays | 3.36 | 5.775 | -2.415 (42%) |
| FWRD | Foward Air Corp | 23.04 | 39.548 | -16.508 (42%) |
| ATNI | Atn International | 19.30 | 32.993 | -13.693 (42%) |
| HTZ | Hertz Global Holdings Inc | 4.68 | 7.996 | -3.316 (41%) |
| AXDX | Accelerate Diagnosti | 0.945 | 1.601 | -0.656 (41%) |
| AVXL | Anavex Lf SC | 3.39 | 5.719 | -2.329 (41%) |
| GRI | Gri Bio Inc | 0.43 | 0.725 | -0.295 (41%) |
| LINK | Interlink Electronics Inc | 6.49 | 10.673 | -4.183 (39%) |
| RDHL | Redhill Biophrma ADR | 0.416 | 0.684 | -0.268 (39%) |
| OCUL | Ocular Therapeut | 4.20 | 6.868 | -2.668 (39%) |
| MYND | Mynd.Ai Inc ADR | 2.66 | 4.342 | -1.682 (39%) |
| NDLS | Noodles & Company | 1.405 | 2.291 | -0.886 (39%) |
| EVOK | Evoke Pharma | 0.436 | 0.709 | -0.273 (38%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.05 | 1.705 | -0.655 (38%) |
| ANY | Sphere 3D Corp | 1.10 | 1.775 | -0.675 (38%) |
| TCS | The Container Store Group Inc | 0.869 | 1.385 | -0.516 (37%) |
| UPLD | Upland Software Inc | 2.16 | 3.44 | -1.28 (37%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.51 | 2.40 | -0.89 (37%) |
| GLYC | Glycomimetics Inc | 1.71 | 2.708 | -0.998 (37%) |
| CMP | Compass Minerals Intl Inc | 12.62 | 19.959 | -7.339 (37%) |
| STEM | Stem Inc | 1.66 | 2.624 | -0.964 (37%) |
| CUE | Cue Biopharma Inc | 1.41 | 2.228 | -0.818 (37%) |
| UONE | Urban One Inc | 1.99 | 3.125 | -1.135 (36%) |
| RGS | Regis Corp | 5.56 | 8.718 | -3.158 (36%) |
| EVO | Evotec Se | 5.10 | 7.975 | -2.875 (36%) |
| FGEN | Fibrogen Inc CS | 1.02 | 1.591 | -0.571 (36%) |
| APTO | Aptose Bioscns | 1.16 | 1.806 | -0.646 (36%) |
| CVM | Cel-Sci Corp | 1.45 | 2.243 | -0.793 (35%) |
| CYN | Cyngn Inc | 0.108 | 0.167 | -0.059 (35%) |
| SAGE | Sage Therapeutic Com | 13.58 | 20.929 | -7.349 (35%) |
| EDIT | Editas Medicine | 5.22 | 8.043 | -2.823 (35%) |
| LL | LL Flooring Hldgs Inc | 1.51 | 2.325 | -0.815 (35%) |
| PTN | Palatin Technologies | 1.72 | 2.647 | -0.927 (35%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.684 | -0.239 (35%) |
| OPTN | Optinose Inc | 0.905 | 1.391 | -0.486 (35%) |
| VXRT | Vaxart Inc | 0.658 | 1.011 | -0.353 (35%) |
| LRE | Lead Real Estate CO ADR | 3.071 | 4.715 | -1.644 (35%) |
| HLTH | Cue Health Inc | 0.146 | 0.224 | -0.078 (35%) |
| UNFI | United Nat Foods | 8.86 | 13.547 | -4.687 (35%) |
| TTOO | T2 Biosystems CS | 2.74 | 4.151 | -1.411 (34%) |
| AAOI | Applied Optoelect | 10.66 | 16.144 | -5.484 (34%) |
| OPTT | Ocean Power Tech Inc | 0.189 | 0.286 | -0.097 (34%) |
| OPEN | Opendoor Technologies Inc | 2.07 | 3.129 | -1.059 (34%) |
| BLUE | Bluebird Bio | 0.913 | 1.379 | -0.466 (34%) |
| PLUG | Plug Power Inc | 2.38 | 3.592 | -1.212 (34%) |
| QTRX | Quanterix Corp | 15.59 | 23.484 | -7.894 (34%) |
| FATE | Fate Therapeutics | 3.87 | 5.826 | -1.956 (34%) |
| OPRX | Optimizerx Corp | 8.80 | 13.223 | -4.423 (33%) |
| MPAA | Motorcar Parts Amer | 5.55 | 8.334 | -2.784 (33%) |
| GPRO | Gopro Inc Cl A | 1.71 | 2.566 | -0.856 (33%) |
| HNRG | Hallador Energy Company | 4.825 | 7.23 | -2.405 (33%) |
| MVIS | Microvision | 1.42 | 2.125 | -0.705 (33%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.53 | 3.784 | -1.254 (33%) |
| DMRC | Digimarc Corp | 21.52 | 32.171 | -10.651 (33%) |
| ALLK | Allakos Inc | 1.01 | 1.508 | -0.498 (33%) |
| HFFG | HF Foods Group Inc | 2.79 | 4.149 | -1.359 (33%) |
| HAIN | Hain Celestial Group | 6.09 | 9.055 | -2.965 (33%) |
| SSP | E.W. Scripps Company | 3.69 | 5.484 | -1.794 (33%) |
| SMLR | Semler Scientific | 25.91 | 38.362 | -12.452 (32%) |
| TELL | Tellurian Inc | 0.433 | 0.64 | -0.207 (32%) |
| SIRI | Sirius XM Holdings | 3.02 | 4.451 | -1.431 (32%) |
| AEHR | Aehr Test Systems | 11.30 | 16.622 | -5.322 (32%) |
| FANH | Fanhua Inc ADR | 3.53 | 5.192 | -1.662 (32%) |
| AZUL | Azul S.A. ADR | 5.38 | 7.874 | -2.494 (32%) |
| XELB | XCEL Brands | 0.71 | 1.036 | -0.326 (31%) |
| BMRA | Biomerica Inc | 0.675 | 0.984 | -0.309 (31%) |
| PRFT | Perficient Inc | 42.70 | 62.093 | -19.393 (31%) |
| ACIU | AC Immune S.A. | 2.29 | 3.329 | -1.039 (31%) |
| EVC | Entravision Communications Corp | 2.10 | 3.05 | -0.95 (31%) |
| EHTH | Ehealth Inc | 4.42 | 6.401 | -1.981 (31%) |
| MEI | Methode Electronics | 12.13 | 17.567 | -5.437 (31%) |
| TUP | Tupperware Corp | 1.04 | 1.505 | -0.465 (31%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.16 | 23.378 | -7.218 (31%) |
| INVE | Identiv Inc | 5.12 | 7.401 | -2.281 (31%) |
| JAKK | Jakks Pacific Inc | 19.73 | 28.496 | -8.766 (31%) |
| BIG | Big Lots | 3.47 | 5.001 | -1.531 (31%) |
| CMLS | Cumulus Media Inc Cl A | 2.76 | 3.974 | -1.214 (31%) |
| BFLY | Butterfly Network Inc | 0.705 | 1.015 | -0.31 (31%) |
| FCEL | Fuelcell Energy Inc | 0.842 | 1.211 | -0.369 (30%) |
| TANH | Tantech Holdings | 0.56 | 0.805 | -0.245 (30%) |
| SNGX | Soligenix Inc | 0.427 | 0.613 | -0.186 (30%) |
| LTRX | Lantronix Inc | 3.20 | 4.584 | -1.384 (30%) |
| BOXL | Boxlight Corp Cl A | 0.566 | 0.81 | -0.244 (30%) |
| GEVO | Gevo Inc | 0.597 | 0.853 | -0.256 (30%) |
| MEIP | Mei Pharma Inc | 3.10 | 4.429 | -1.329 (30%) |
| AMBI | Ambipar Emergency Response Cl A | 4.19 | 5.969 | -1.779 (30%) |
| PLL | Piedmont Lithium Inc ADR | 11.42 | 16.219 | -4.799 (30%) |
| FOXF | Fox Factory Cp | 39.37 | 55.768 | -16.398 (29%) |
| CSIQ | Canadian Solar Inc | 14.50 | 20.517 | -6.017 (29%) |
| ACAD | Acadia Pharmaceutica | 16.31 | 23.062 | -6.752 (29%) |
| FGI | Fgi Industries Ltd | 1.05 | 1.484 | -0.434 (29%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.08 | 5.758 | -1.678 (29%) |
| HSDT | Helius Medical Technologies Inc | 4.44 | 6.252 | -1.812 (29%) |
| ADPT | Adaptive Biotechnologies Corp | 2.61 | 3.674 | -1.064 (29%) |
| CNMD | C O N M E D Cp | 61.90 | 87.02 | -25.12 (29%) |
| ATRC | Atricure Inc | 22.61 | 31.764 | -9.154 (29%) |
| ASNS | Actelis Networks Inc | 0.75 | 1.053 | -0.303 (29%) |
| INOD | Innodata Inc | 5.69 | 7.986 | -2.296 (29%) |
| RDFN | Redfin Corp | 5.18 | 7.261 | -2.081 (29%) |
| MBOT | Microbot Medical Inc | 0.863 | 1.209 | -0.346 (29%) |
| CFFI | C&F Financial Corp | 37.745 | 52.719 | -14.974 (28%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.26 | 1.759 | -0.499 (28%) |
| CKPT | Checkpoint Therapeutics Inc | 1.42 | 1.982 | -0.562 (28%) |
| SFIX | Stitch Fix Inc | 2.15 | 3.001 | -0.851 (28%) |
| BEAM | Beam Therapeutics Inc | 21.60 | 30.123 | -8.523 (28%) |
| ASPS | Altisource Portfolio | 1.87 | 2.606 | -0.736 (28%) |
| NIO | Nio Inc ADR | 4.13 | 5.752 | -1.622 (28%) |
| DDD | 3D Systems Corp | 3.43 | 4.776 | -1.346 (28%) |
| QDEL | Quidelortho Corp | 39.69 | 55.249 | -15.559 (28%) |
| DARE | Dare Bioscience Inc | 0.289 | 0.402 | -0.113 (28%) |
| CCM | Concord Medical Services ADR | 0.504 | 0.701 | -0.197 (28%) |
| CYCC | Cyclacel Pharmaceuti | 1.60 | 2.223 | -0.623 (28%) |
| PAVM | Pavmed Inc | 1.77 | 2.456 | -0.686 (28%) |
| AAMC | Altisource Asset Management Corp Com | 3.005 | 4.164 | -1.159 (28%) |
| PRTA | Prothena Corp | 20.56 | 28.444 | -7.884 (28%) |
| OOMA | Ooma Inc | 6.80 | 9.404 | -2.604 (28%) |
| NVRO | Nevro Corp | 11.62 | 16.062 | -4.442 (28%) |
| XERS | Xeris Pharmaceuticals Inc | 1.70 | 2.35 | -0.65 (28%) |
| RUN | Sunrun Inc | 9.71 | 13.41 | -3.70 (28%) |
| MED | Medifast Inc | 33.50 | 46.259 | -12.759 (28%) |
| CNXC | Concentrix Corp | 55.48 | 76.611 | -21.131 (28%) |
| CAR | Avis Budget Group | 99.57 | 137.221 | -37.651 (27%) |
| KIRK | Kirkland's Inc | 1.95 | 2.687 | -0.737 (27%) |
| WNS | Wns Ltd ADR | 42.00 | 57.798 | -15.798 (27%) |
| BGFV | Big 5 Sporting | 3.33 | 4.582 | -1.252 (27%) |
| SSTI | Soundthinking Inc | 13.43 | 18.468 | -5.038 (27%) |
| EP | Empire Petroleum Corp | 4.65 | 6.393 | -1.743 (27%) |
| PETS | Petmed Express Inc | 4.05 | 5.564 | -1.514 (27%) |
| GSHD | Goosehead Insurance Inc Cl A | 53.16 | 72.913 | -19.753 (27%) |
| FOSL | Fossil Group | 0.789 | 1.08 | -0.291 (27%) |
| TENX | Tenax Therapeutics | 3.60 | 4.917 | -1.317 (27%) |
| HUBG | Hub Group Inc A | 40.19 | 54.875 | -14.685 (27%) |
| WATT | Energous Corp | 1.35 | 1.843 | -0.493 (27%) |
| ARL | American Realty Investors | 13.85 | 18.89 | -5.04 (27%) |
| FUV | Arcimoto Inc | 0.423 | 0.576 | -0.153 (27%) |
| TACT | Transact Tech Inc | 4.73 | 6.42 | -1.69 (26%) |
| PLSE | Pulse Biosciences CS | 6.69 | 9.066 | -2.376 (26%) |
| IRWD | Ironwood Pharmaceuti | 8.08 | 10.945 | -2.865 (26%) |
| NTLA | Intellia Thera CS | 20.02 | 27.077 | -7.057 (26%) |
| DLHC | Dlh Holdings Corp | 10.67 | 14.428 | -3.758 (26%) |
| RCMT | R C M Tech Inc | 18.91 | 25.554 | -6.644 (26%) |
| YANG | FTSE China Bear -3X Direxion | 9.83 | 13.276 | -3.446 (26%) |
| FNWB | First Nw Banc | 10.71 | 14.464 | -3.754 (26%) |
| AUPH | Aurinia Pharm Ord | 4.87 | 6.572 | -1.702 (26%) |
| IART | Integra Lifesciences | 28.41 | 38.264 | -9.854 (26%) |
| RMBL | Rumbleon Inc | 4.96 | 6.674 | -1.714 (26%) |
| HOFT | Hooker Furnishings Corp | 17.29 | 23.244 | -5.954 (26%) |
| EPIX | Essa Pharma | 6.12 | 8.22 | -2.10 (26%) |
| TRVN | Trevena Inc | 0.409 | 0.549 | -0.14 (26%) |
| ARWR | Arrowhead Pharma | 21.87 | 29.35 | -7.48 (25%) |
| SENS | Senseonics Holdings | 0.418 | 0.561 | -0.143 (25%) |
| AGL | Agilon Health Inc | 5.13 | 6.878 | -1.748 (25%) |
| NEOG | Neogen Cp | 11.96 | 16.02 | -4.06 (25%) |
| BGI | Birks Group Inc | 2.678 | 3.56 | -0.882 (25%) |
| STAF | Staffing 360 Solutions Inc | 0.25 | 0.332 | -0.082 (25%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.60 | 8.762 | -2.162 (25%) |
| MIND | Mitcham Industries Inc | 4.10 | 5.442 | -1.342 (25%) |
| YI | 111 Inc ADR | 1.01 | 1.34 | -0.33 (25%) |
| WHLR | Wheeler Real Estate | 0.147 | 0.195 | -0.048 (25%) |
| AMC | AMC Entertainment Holdings | 3.28 | 4.349 | -1.069 (25%) |
| SHEN | Shenandoah Telecom | 13.95 | 18.488 | -4.538 (25%) |
| SLE | Super League Enterprise Inc | 1.475 | 1.953 | -0.478 (24%) |
| CATO | Cato Corp | 4.77 | 6.312 | -1.542 (24%) |
| HLIT | Harmonic Inc | 9.20 | 12.168 | -2.968 (24%) |
| MRSN | Mersana Therapeutics Inc | 2.85 | 3.768 | -0.918 (24%) |
| QRTEB | Qurate Retail Inc Series B | 4.00 | 5.281 | -1.281 (24%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.325 | 36.044 | -8.719 (24%) |
| ADTN | Adtran Holdings Inc | 4.57 | 6.027 | -1.457 (24%) |
| VOXX | Voxx Intl Corp | 6.56 | 8.617 | -2.057 (24%) |
| VSAT | Viasat Inc | 15.33 | 20.121 | -4.791 (24%) |
| OSUR | Orasure Tech Inc | 5.26 | 6.90 | -1.64 (24%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.247 | 0.324 | -0.077 (24%) |
| RKDA | Arcadia Biosciences Inc | 1.90 | 2.492 | -0.592 (24%) |
| EKSO | Ekso Bionics Holdings Inc | 1.28 | 1.679 | -0.399 (24%) |
| MBUU | Malibu Boats Inc | 33.82 | 44.339 | -10.519 (24%) |
| VTNR | Vertex Energy | 1.325 | 1.734 | -0.409 (24%) |
| CREG | Smart Power Corp | 1.05 | 1.374 | -0.324 (24%) |
| NSPR | Inspiremd Inc | 1.915 | 2.505 | -0.59 (24%) |
| LXRX | Lexicon Pharmaceutcl | 1.54 | 2.013 | -0.473 (24%) |
| LODE | Comstock Inc | 0.319 | 0.417 | -0.098 (24%) |
| CTSO | Cytosorbents Cor | 0.809 | 1.057 | -0.248 (23%) |
| AHT | Ashford Hospitality Trust Inc | 1.18 | 1.541 | -0.361 (23%) |
| MCRB | Seres Therapeutics Inc | 0.743 | 0.968 | -0.225 (23%) |
| BCOV | Brightcove Inc | 1.63 | 2.122 | -0.492 (23%) |
| SYBX | Synlogic Inc | 1.86 | 2.419 | -0.559 (23%) |
| SYPR | Sypris Solutions | 1.42 | 1.846 | -0.426 (23%) |
| DERM | Journey Medical Corp | 3.50 | 4.55 | -1.05 (23%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.70 | 0.909 | -0.209 (23%) |
| DOMO | Domo Inc Cl B | 7.62 | 9.893 | -2.273 (23%) |
| RMAX | Re/Max Holdings Inc | 7.21 | 9.352 | -2.142 (23%) |
| CLIR | Clearsign Combustion | 0.807 | 1.046 | -0.239 (23%) |
| ZSL | Ultrashort Silver -2X ETF | 13.58 | 17.595 | -4.015 (23%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.448 | 0.58 | -0.132 (23%) |
| DZSI | Dasan Zhone Solutions Inc | 1.12 | 1.449 | -0.329 (23%) |
| SAI | Sai.Tech Global Corp | 0.78 | 1.009 | -0.229 (23%) |
| TDOC | Teladoc Health Inc | 13.33 | 17.226 | -3.896 (23%) |
| AXGN | Axogen Inc | 6.52 | 8.415 | -1.895 (23%) |
| SGMO | Sangamo Therapeutics | 0.503 | 0.649 | -0.146 (22%) |
| AJX | Great Ajax Corp | 3.44 | 4.437 | -0.997 (22%) |
| PPSI | Pioneer Pwr Sol | 3.92 | 5.054 | -1.134 (22%) |
| CDNA | Caredx Inc | 7.56 | 9.745 | -2.185 (22%) |
| ALT | Altimmune Inc | 7.20 | 9.272 | -2.072 (22%) |
| CLNE | Clean Energy Fuels | 2.25 | 2.895 | -0.645 (22%) |
| REE | Ree Automotive Ltd Cl A | 4.32 | 5.557 | -1.237 (22%) |
| AAME | Atlantic Amer Cp | 1.90 | 2.444 | -0.544 (22%) |
| SPI | Spi Energy Company Ltd | 0.504 | 0.648 | -0.144 (22%) |
| ZLAB | Zai Lab Ltd ADR | 15.74 | 20.219 | -4.479 (22%) |
| ZYME | Zymeworks Inc | 8.11 | 10.408 | -2.298 (22%) |
| BCRX | Biocryst Pharma Inc | 4.16 | 5.338 | -1.178 (22%) |
| MX | Magnachip Semiconductor Corp | 4.78 | 6.134 | -1.354 (22%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.85 | 24.184 | -5.334 (22%) |
| ACET | Adicet Bio Inc | 1.81 | 2.319 | -0.509 (22%) |
| LBRDK | Liberty Broadband Corp Sr C | 49.39 | 63.218 | -13.828 (22%) |
| ARCT | Arcturus Therapeutics Ltd | 26.17 | 33.477 | -7.307 (22%) |
| CRVS | Corvus Pharma Com | 1.48 | 1.888 | -0.408 (22%) |
| AMCX | AMC Networks Cl A | 11.33 | 14.452 | -3.122 (22%) |
| MTNB | Matinas Biopharma Hl | 0.182 | 0.232 | -0.05 (22%) |
| CHGG | Chegg Inc | 6.88 | 8.769 | -1.889 (22%) |
| JOB | General Employment Enterprises | 0.321 | 0.409 | -0.088 (22%) |
| TBNK | Territorial Bancorp | 7.14 | 9.097 | -1.957 (22%) |
| SEDG | Solaredge Tech | 56.61 | 72.10 | -15.49 (21%) |
| LBRDA | Liberty Broadband Corp Sr A | 49.62 | 63.082 | -13.462 (21%) |
| CALX | Calix Inc | 28.23 | 35.879 | -7.649 (21%) |
| STRM | Streamline Health So | 0.34 | 0.432 | -0.092 (21%) |
| CRSP | Crispr Therapeutics Ag | 53.73 | 68.268 | -14.538 (21%) |
| INMD | Inmode Ltd | 17.02 | 21.597 | -4.577 (21%) |
| BLDP | Ballard Power Sys | 2.47 | 3.133 | -0.663 (21%) |
| MNTX | Manitex Intl Inc | 5.55 | 7.038 | -1.488 (21%) |
| NFBK | Northfield Bncrp Del | 8.29 | 10.511 | -2.221 (21%) |
| TBIO | Telesis Bio Inc | 0.321 | 0.407 | -0.086 (21%) |
| YTRA | Yatra Online Inc | 1.25 | 1.584 | -0.334 (21%) |
| REPL | Replimune Group Inc | 6.15 | 7.79 | -1.64 (21%) |
| HELE | Helen of Troy Ltd | 90.85 | 115.061 | -24.211 (21%) |
| TCI | Transcontinental Realty Investors | 29.20 | 36.961 | -7.761 (21%) |
| ALGT | Allegiant Travel Com | 57.99 | 73.366 | -15.376 (21%) |
| ATXI | Avenue Therapeutics Inc | 0.117 | 0.148 | -0.031 (21%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.00 | 10.118 | -2.118 (21%) |
| DNLI | Denali Therapeutics Inc | 14.96 | 18.919 | -3.959 (21%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.90 | 8.724 | -1.824 (21%) |
| AMBA | Ambarella Inc | 42.30 | 53.467 | -11.167 (21%) |
| HPP | Hudson Pacific Properties | 5.68 | 7.171 | -1.491 (21%) |
| ATOM | Atomera Inc | 5.37 | 6.771 | -1.401 (21%) |
| RDUS | Radius Recycling Inc | 18.14 | 22.847 | -4.707 (21%) |
| GGR | Gogoro Inc | 1.50 | 1.889 | -0.389 (21%) |
| EGHT | 8X8 Inc | 2.32 | 2.921 | -0.601 (21%) |
| SLGL | Sol-Gel Technologies Ltd | 0.861 | 1.084 | -0.223 (21%) |
| MGTX | Meiragtx Holdings Plc | 4.71 | 5.925 | -1.215 (21%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.567 | 29.604 | -6.037 (20%) |
| PL | Planet Labs Pbc | 1.76 | 2.209 | -0.449 (20%) |
| CLRO | Clearone Inc | 0.918 | 1.152 | -0.234 (20%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 43.30 | 54.331 | -11.031 (20%) |
| XELA | Exela Technologies Inc | 1.99 | 2.497 | -0.507 (20%) |
| FL | Footlocker Inc | 21.93 | 27.505 | -5.575 (20%) |
| GTN | Gray Television | 5.77 | 7.232 | -1.462 (20%) |
| MDXG | Mimedx Group Inc | 6.245 | 7.827 | -1.582 (20%) |
| SSY | Sunlink Health Systems | 0.65 | 0.814 | -0.164 (20%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.939 | -0.189 (20%) |
| LAC | Lithium Americas Corp | 4.42 | 5.533 | -1.113 (20%) |
| APLS | Apellis Pharmaceuticals Inc | 47.93 | 59.979 | -12.049 (20%) |
| ARDX | Ardelyx Inc | 6.31 | 7.894 | -1.584 (20%) |
| HBIO | Harvard Bioscience | 3.56 | 4.452 | -0.892 (20%) |
| ACRE | Ares Commercial Real Estate Cor | 6.77 | 8.466 | -1.696 (20%) |
| LKCO | Luokung Technology Corp | 0.488 | 0.61 | -0.122 (20%) |
| CTRN | Citi Trends Inc | 21.78 | 27.21 | -5.43 (20%) |
| SSYS | Stratasys Ltd | 9.76 | 12.184 | -2.424 (20%) |
| EGRX | Eagle Pharmaceuticals | 4.24 | 5.29 | -1.05 (20%) |
| BETR | Better Home & Finance Holding CO | 0.42 | 0.524 | -0.104 (20%) |
| BW | Babcock & Wilcox Enterprises | 1.00 | 1.245 | -0.245 (20%) |
| VFC | V.F. Corp | 12.62 | 15.71 | -3.09 (20%) |
| QURE | Uniqure N.V. | 4.54 | 5.652 | -1.112 (20%) |
| UUUU | Energy Fuels Inc | 5.36 | 6.671 | -1.311 (20%) |
| GLPG | Galapagos NV ADR | 28.63 | 35.572 | -6.942 (20%) |
| GGB | Gerdau S.A. ADR | 3.49 | 4.336 | -0.846 (20%) |
| FPAY | Flexshopper Inc | 1.04 | 1.292 | -0.252 (20%) |
| CHNR | China Natural Res | 1.02 | 1.266 | -0.246 (19%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.927 | -0.567 (19%) |
| BHVN | Biohaven Ltd | 38.54 | 47.801 | -9.261 (19%) |
| SCPH | SC Pharmaceuticals Inc | 4.35 | 5.395 | -1.045 (19%) |
| ELTK | Eltek Ltd | 11.17 | 13.851 | -2.681 (19%) |
| GME | Gamestop Corp | 11.21 | 13.902 | -2.692 (19%) |
| JACK | Jack IN The Box Inc | 58.44 | 72.46 | -14.02 (19%) |
| RCKT | Rocket Pharmaceuticals Inc | 22.10 | 27.392 | -5.292 (19%) |
| NUS | Nu Skin Enterprises | 12.24 | 15.165 | -2.925 (19%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.35 | 6.626 | -1.276 (19%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.73 | 4.604 | -0.874 (19%) |
| PXLW | Pixelworks Inc | 1.70 | 2.098 | -0.398 (19%) |
| ATUS | Altice USA Inc Cl A | 1.95 | 2.406 | -0.456 (19%) |
| XRX | Xerox Corp | 14.18 | 17.48 | -3.30 (19%) |
| SSRM | Ssr Mining Inc | 5.52 | 6.803 | -1.283 (19%) |
| GNPX | Genprex Inc | 2.12 | 2.609 | -0.489 (19%) |
| PLD | Prologis Inc | 103.35 | 127.054 | -23.704 (19%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.33 | -0.248 (19%) |
| SMRT | Smartrent Inc | 2.32 | 2.851 | -0.531 (19%) |
| AI | C3.Ai Inc Cl A | 22.16 | 27.232 | -5.072 (19%) |
| HZO | Marinemax Inc | 25.60 | 31.44 | -5.84 (19%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.31 | 7.748 | -1.438 (19%) |
| BTM | Bitcoin Depot Inc | 1.80 | 2.21 | -0.41 (19%) |
| FIVE | Five Below Inc | 150.85 | 185.214 | -34.364 (19%) |
| ZIP | Ziprecruiter Inc Cl A | 10.49 | 12.876 | -2.386 (19%) |
| LULU | Lululemon Athletica | 360.00 | 441.691 | -81.691 (18%) |
| WYY | Widepoint Corp | 2.07 | 2.538 | -0.468 (18%) |
| SID | Companhia Siderurgica Nacional ADR | 2.71 | 3.318 | -0.608 (18%) |
| SJT | San Juan Basin Royalty Trust | 4.21 | 5.153 | -0.943 (18%) |
| ALTI | Alti Global Inc | 4.99 | 6.104 | -1.114 (18%) |
| EGBN | Eagle Bancorp Inc | 19.96 | 24.414 | -4.454 (18%) |
| SYRS | Syros Pharmaceuticals | 5.10 | 6.238 | -1.138 (18%) |
| HTLD | Heartland Express | 10.10 | 12.348 | -2.248 (18%) |
| INTC | Intel Corp | 35.11 | 42.925 | -7.815 (18%) |
| ULTA | Ulta Beauty Inc | 408.01 | 498.618 | -90.608 (18%) |
| CIA | Citizens Inc | 2.06 | 2.517 | -0.457 (18%) |
| CABO | Cable One Inc | 387.39 | 473.346 | -85.956 (18%) |
| ZDGE | Zedge Inc Cl B | 2.40 | 2.928 | -0.528 (18%) |
| IPW | Ipower Inc | 0.46 | 0.561 | -0.101 (18%) |
| GLOB | Globant S.A. | 179.14 | 218.432 | -39.292 (18%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.745 | 10.662 | -1.917 (18%) |
| ZS | Zscaler Inc | 174.81 | 213.14 | -38.33 (18%) |
| AAN | Aarons Holdings Company | 7.32 | 8.921 | -1.601 (18%) |
| PLX | Protalix Biotherapeutics | 1.18 | 1.438 | -0.258 (18%) |
| BA | Boeing Company | 166.81 | 203.23 | -36.42 (18%) |
| Z | Zillow Group Cl C | 42.95 | 52.327 | -9.377 (18%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.52 | 23.77 | -4.25 (18%) |
| LIND | Lindblad Expd Holdings | 7.33 | 8.926 | -1.596 (18%) |
| WOLF | Wolfspeed Inc | 24.87 | 30.282 | -5.412 (18%) |
| BLNK | Blink Charging Company | 2.31 | 2.811 | -0.501 (18%) |
| ATLC | Atlanticus Holdings Cp | 26.10 | 31.72 | -5.62 (18%) |
| CLPR | Clipper Realty Inc | 3.97 | 4.824 | -0.854 (18%) |
| KLXE | Klx Energy Services Holdings Inc | 7.10 | 8.626 | -1.526 (18%) |
| SGRY | Surgery Partners CS | 24.84 | 30.163 | -5.323 (18%) |
| VCYT | Veracyte Inc | 19.48 | 23.653 | -4.173 (18%) |
| AMPH | Amphastar Pharma | 40.83 | 49.548 | -8.718 (18%) |
| III | Information Svcs Group | 3.49 | 4.234 | -0.744 (18%) |
| CWH | Camping World Holdings Inc | 21.05 | 25.53 | -4.48 (18%) |
| SES | Ses Ai Corp | 1.28 | 1.552 | -0.272 (18%) |
| GNE | Genie Energy Ltd Cl B | 15.70 | 19.028 | -3.328 (17%) |
| TRUE | Truecar Inc | 2.80 | 3.393 | -0.593 (17%) |
| GRPN | Groupon Cl A | 11.47 | 13.887 | -2.417 (17%) |
| FFWM | First Foundation | 6.70 | 8.111 | -1.411 (17%) |
| TBI | Trueblue Inc | 10.55 | 12.771 | -2.221 (17%) |
| SNOW | Snowflake Inc Cl A | 152.50 | 184.531 | -32.031 (17%) |
| INFU | Infusystems Holdings | 7.61 | 9.208 | -1.598 (17%) |
| EVRI | Everi Holdings Inc | 8.35 | 10.102 | -1.752 (17%) |
| ISDR | Issuer Direct Corp | 11.59 | 14.015 | -2.425 (17%) |
| XRTX | Xortx Therapeutics Inc | 2.59 | 3.131 | -0.541 (17%) |
| ASUR | Asure Software | 7.06 | 8.533 | -1.473 (17%) |
| WTI | W&T Offshore | 2.33 | 2.814 | -0.484 (17%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 33.44 | 40.388 | -6.948 (17%) |
| FOLD | Amicus Therapeutics | 10.17 | 12.279 | -2.109 (17%) |
| CPSH | Cps Technologies | 1.77 | 2.137 | -0.367 (17%) |
| CHTR | Charter Communications Inc | 259.10 | 312.759 | -53.659 (17%) |
| JBHT | J B Hunt Transport | 163.74 | 197.60 | -33.86 (17%) |
| CDZI | Cadiz Inc | 2.25 | 2.715 | -0.465 (17%) |
| GLT | Glatfelter | 1.48 | 1.786 | -0.306 (17%) |
| MDGL | Madrigal Pharmaceuticals Inc | 194.38 | 234.468 | -40.088 (17%) |
| SSL | Sasol Ltd ADR | 6.86 | 8.273 | -1.413 (17%) |
| FAMI | Farmmi Inc | 0.84 | 1.013 | -0.173 (17%) |
| TXMD | Therapeuticsmd Inc | 1.87 | 2.255 | -0.385 (17%) |
| FBIO | Fortress Biotech Inc | 1.72 | 2.074 | -0.354 (17%) |
| AMPL | Amplitude Inc Cl A | 9.82 | 11.835 | -2.015 (17%) |
| FONR | Fonar Corp | 16.86 | 20.318 | -3.458 (17%) |
| ISSC | Innovative Solutions and Support | 6.41 | 7.722 | -1.312 (17%) |
| ROKU | Roku Inc | 62.81 | 75.663 | -12.853 (17%) |
| LGIH | LGI Homes Inc | 94.88 | 114.167 | -19.287 (17%) |
| INST | Instructure Holdings Inc | 19.22 | 23.123 | -3.903 (17%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.00 | 9.625 | -1.625 (17%) |
| VUZI | Vuzix Corp | 1.34 | 1.612 | -0.272 (17%) |
| EXPI | Exp Realty International | 9.97 | 11.992 | -2.022 (17%) |
| FLGT | Fulgent Genetics Inc | 20.03 | 24.09 | -4.06 (17%) |
| EPAM | Epam Systems Inc | 237.13 | 285.105 | -47.975 (17%) |
| ZG | Zillow Grp Inc Cl A | 42.41 | 50.972 | -8.562 (17%) |
| FFIC | Flushing Finl Corp | 11.38 | 13.676 | -2.296 (17%) |
| MBCN | Middlefield Banc | 21.80 | 26.20 | -4.40 (17%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.49 | 12.607 | -2.117 (17%) |
| CWCO | Cons Water Inc | 24.83 | 29.838 | -5.008 (17%) |
| OCX | Oncocyte Corp | 2.44 | 2.931 | -0.491 (17%) |
| FTFT | Future Fintech Group Inc | 0.84 | 1.009 | -0.169 (17%) |
| KRNY | Kearny Financial | 5.75 | 6.903 | -1.153 (17%) |
| SANW | S&W Seed Company | 0.419 | 0.503 | -0.084 (17%) |
| TPIC | Tpi Composites Inc | 2.39 | 2.869 | -0.479 (17%) |
| HURC | Hurco Cos Inc | 18.51 | 22.218 | -3.708 (17%) |
| IGT | International Game Technology | 20.26 | 24.319 | -4.059 (17%) |
| BKYI | Bio-Key Intl Inc | 1.50 | 1.799 | -0.299 (17%) |
| ANGI | Angi Inc | 2.06 | 2.47 | -0.41 (17%) |
| CHRS | Coherus Bio | 1.93 | 2.314 | -0.384 (17%) |
| VSTM | Verastem Inc | 9.215 | 11.045 | -1.83 (17%) |
| SLI | Standard Lithium Ltd | 1.14 | 1.366 | -0.226 (17%) |
| FORR | Forrester Resrch | 18.56 | 22.221 | -3.661 (16%) |
| SFST | Southern First Bancs | 27.285 | 32.665 | -5.38 (16%) |
| SNFCA | Security Natl Finl | 6.67 | 7.982 | -1.312 (16%) |
| CNFR | Conifer Holdings | 0.966 | 1.156 | -0.19 (16%) |
| REXR | Rexford Industrial Realty Inc | 43.00 | 51.444 | -8.444 (16%) |
| TLYS | Tilly's Inc | 5.88 | 7.028 | -1.148 (16%) |
| VHC | Virnetx Holding Corp | 5.394 | 6.446 | -1.052 (16%) |
| S | Sentinelone Inc Cl A | 21.20 | 25.329 | -4.129 (16%) |
| ANAB | Anaptysbio Inc | 18.87 | 22.545 | -3.675 (16%) |
| ENZ | Enzo Biochem | 1.07 | 1.278 | -0.208 (16%) |
| LSXMB | Liberty Media Siriusxm Sr B | 24.37 | 29.103 | -4.733 (16%) |
| LW | Lamb Weston Holdings Inc | 83.50 | 99.672 | -16.172 (16%) |
| HLF | Herbalife Ltd | 8.88 | 10.592 | -1.712 (16%) |
| SRDX | Surmodics Inc | 26.17 | 31.201 | -5.031 (16%) |
| AUDC | Audiocodes Ltd | 10.43 | 12.43 | -2.00 (16%) |
| GLL | Ultrashort Gold -2X ETF | 21.29 | 25.362 | -4.072 (16%) |
| EVGN | Evogene Ltd Ord | 0.659 | 0.785 | -0.126 (16%) |
| AQB | Aquabounty Technologies Inc | 1.85 | 2.202 | -0.352 (16%) |
| RGP | Resources Connection Inc | 11.01 | 13.103 | -2.093 (16%) |
| PW | Power REIT | 0.496 | 0.59 | -0.094 (16%) |
| ARAY | Accuray Inc | 2.18 | 2.593 | -0.413 (16%) |
| DV | Doubleverify Holdings Inc | 30.14 | 35.845 | -5.705 (16%) |
| IPDN | Professional Diversity Network Inc | 1.74 | 2.069 | -0.329 (16%) |
| WSC | Willscot Corp | 37.96 | 45.13 | -7.17 (16%) |
| PATH | Uipath Inc Cl A | 19.41 | 23.068 | -3.658 (16%) |
| WNEB | Western New England Bancorp Inc | 6.66 | 7.915 | -1.255 (16%) |
| COLD | Americold Realty Trust | 22.33 | 26.535 | -4.205 (16%) |
| DXYN | The Dixie Group | 0.51 | 0.606 | -0.096 (16%) |
| HUM | Humana Inc | 311.41 | 369.592 | -58.182 (16%) |
| LIQT | Liqtech International Inc | 2.64 | 3.133 | -0.493 (16%) |
| VIAV | Viavi Solutions | 7.97 | 9.458 | -1.488 (16%) |
| MSCI | MSCI Inc | 464.49 | 550.736 | -86.246 (16%) |
| BRKL | Brookline Bancorp | 8.42 | 9.982 | -1.562 (16%) |
| DBVT | Dbv Technologies ADR | 0.69 | 0.818 | -0.128 (16%) |
| TTGT | Techtarget Inc | 27.00 | 31.994 | -4.994 (16%) |
| BYFC | Broadway Fin Cp | 5.01 | 5.934 | -0.924 (16%) |
| RIGL | Rigel Pharmaceuticals | 1.10 | 1.302 | -0.202 (16%) |
| TRUP | Trupanion Inc | 23.31 | 27.582 | -4.272 (15%) |
| LEG | Leggett & Platt Inc | 17.96 | 21.247 | -3.287 (15%) |
| X | United States Steel Corp | 37.17 | 43.96 | -6.79 (15%) |
| KALA | Kala Bio Inc | 6.18 | 7.308 | -1.128 (15%) |
| CFFN | Capitol Fed Finl Inc | 4.96 | 5.862 | -0.902 (15%) |
| DRIO | Dario Health Corp | 1.47 | 1.737 | -0.267 (15%) |
| MOVE | Movano Inc | 0.485 | 0.573 | -0.088 (15%) |
| GV | Visionary Holdings Inc | 0.15 | 0.177 | -0.027 (15%) |
| EXTR | Extreme Networks | 11.33 | 13.367 | -2.037 (15%) |
| ACLS | Axcelis Tech Inc | 100.00 | 117.92 | -17.92 (15%) |
| GLBS | Globus Maritime Limi | 1.93 | 2.276 | -0.346 (15%) |
| WWR | Westwater Resources | 0.435 | 0.513 | -0.078 (15%) |
| DLPN | Dolphin Entertainment Inc | 1.18 | 1.391 | -0.211 (15%) |
| DIT | Amcon Distributing Company | 161.00 | 189.744 | -28.744 (15%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.40 | 28.743 | -4.343 (15%) |
| INUV | Inuvo Inc | 0.326 | 0.384 | -0.058 (15%) |
| MYGN | Myriad Genetics Inc | 17.98 | 21.169 | -3.189 (15%) |
| ZTS | Zoetis Inc Cl A | 153.36 | 180.546 | -27.186 (15%) |
| AMRN | Amarin Corp ADR | 0.86 | 1.012 | -0.152 (15%) |
| BCBP | Bcb Bancorp Inc | 9.44 | 11.107 | -1.667 (15%) |
| OMER | Omeros Corp | 3.06 | 3.599 | -0.539 (15%) |
| HDSN | Hudson Tech Inc | 10.55 | 12.406 | -1.856 (15%) |
| PENN | Penn Entertainment Inc | 17.19 | 20.215 | -3.025 (15%) |
| ADBE | Adobe Systems Inc | 473.44 | 556.658 | -83.218 (15%) |
| IPAR | Inter Parfums Inc | 118.01 | 138.75 | -20.74 (15%) |
| HHH | Howard Hughes Holdings Inc | 63.75 | 74.931 | -11.181 (15%) |
| PX | P10 Inc Cl A | 7.40 | 8.696 | -1.296 (15%) |
| SABR | Sabre Corp | 2.76 | 3.243 | -0.483 (15%) |
| KNX | Knight-Swift Transporation Inc | 47.14 | 55.372 | -8.232 (15%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.53 | 28.809 | -4.279 (15%) |
| BBGI | Beasley Broadcast Group | 0.70 | 0.822 | -0.122 (15%) |
| SYNA | Synaptics Inc | 87.57 | 102.824 | -15.254 (15%) |
| VALU | Value Line Inc | 36.10 | 42.389 | -6.289 (15%) |
| ATEC | Alphatec Holdings | 12.24 | 14.372 | -2.132 (15%) |
| ARRY | Array Technologies Inc | 11.94 | 14.016 | -2.076 (15%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.00 | 8.213 | -1.213 (15%) |
| IPWR | Ideal Power Inc | 7.50 | 8.80 | -1.30 (15%) |
| ASRT | Assertio Therapeutics Inc | 0.785 | 0.921 | -0.136 (15%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.33 | 5.078 | -0.748 (15%) |
| RPD | Rapid7 Inc | 45.85 | 53.731 | -7.881 (15%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.27 | 3.831 | -0.561 (15%) |
| SACH | Sachem Capital Corp | 3.18 | 3.725 | -0.545 (15%) |
| PMD | Psychemedics | 2.54 | 2.975 | -0.435 (15%) |
| LITE | Lumentum Holdings | 42.01 | 49.194 | -7.184 (15%) |
| OPOF | Old Point Finl Cp | 14.322 | 16.763 | -2.441 (15%) |
| GSAT | Globalstar | 1.30 | 1.521 | -0.221 (15%) |
| CDXS | Codexis Inc | 2.65 | 3.10 | -0.45 (15%) |
| CBRL | Cracker Barrel | 60.69 | 70.987 | -10.297 (15%) |
| ACCO | Acco Brands Corp | 4.85 | 5.671 | -0.821 (14%) |
| WHR | Whirlpool Corp | 94.97 | 111.004 | -16.034 (14%) |
| ITP | IT Tech Packaging Inc | 0.231 | 0.27 | -0.039 (14%) |
| MELI | Mercadolibre Inc | 1,363.83 | 1,593.655 | -229.825 (14%) |
| PCRX | Pacira Pharm Inc | 25.50 | 29.79 | -4.29 (14%) |
| JKS | Jinkosolar Holding Company ADR | 23.09 | 26.964 | -3.874 (14%) |
| PNBK | Patriot Natl Bncp | 3.385 | 3.952 | -0.567 (14%) |
| XTNT | Xtant Medical Holdings Inc | 0.902 | 1.053 | -0.151 (14%) |
| BIO | Bio-Rad Laboratories | 275.60 | 321.699 | -46.099 (14%) |
| BE | Bloom Energy Corp Cl A | 9.55 | 11.141 | -1.591 (14%) |
| ORMP | Oramed Pharma | 2.30 | 2.682 | -0.382 (14%) |
| NVCR | Novocure Ltd Ord Sh | 12.23 | 14.261 | -2.031 (14%) |
| HWBK | Hawthorn Bancshares | 18.89 | 22.023 | -3.133 (14%) |
| AWH | Aspira Womans Health Inc | 3.28 | 3.824 | -0.544 (14%) |
| AMN | Amn Healthcare Services Inc | 56.25 | 65.575 | -9.325 (14%) |
| PEN | Penumbra Inc | 205.50 | 239.577 | -34.077 (14%) |
| VNCE | Vince Holding Corp | 2.50 | 2.914 | -0.414 (14%) |
| ESPR | Esperion Theraptc | 1.99 | 2.319 | -0.329 (14%) |
| AUBN | Auburn Natl Bncp | 17.00 | 19.801 | -2.801 (14%) |
| NVAX | Novavax Inc | 3.95 | 4.601 | -0.651 (14%) |
| GILT | Gilat Satellite Ntwk | 5.08 | 5.916 | -0.836 (14%) |
| UAA | Under Armour | 6.69 | 7.791 | -1.101 (14%) |
| AXTI | Axt Inc | 2.90 | 3.377 | -0.477 (14%) |
| HE | Hawaiian Electric Industries | 10.50 | 12.225 | -1.725 (14%) |
| ROMA | Roma Green Finance Limited | 0.782 | 0.91 | -0.128 (14%) |
| CERS | Cerus Corp | 1.70 | 1.978 | -0.278 (14%) |
| ESCA | Escalade Inc | 13.67 | 15.903 | -2.233 (14%) |
| AQMS | Aqua Metals Inc | 0.508 | 0.591 | -0.083 (14%) |
| BWEN | Broadwind Energy Inc | 2.08 | 2.419 | -0.339 (14%) |
| SGH | Smart Global Holdings Inc | 18.49 | 21.503 | -3.013 (14%) |
| RUSHB | Rush Enterprises Cl B | 42.13 | 48.968 | -6.838 (14%) |
| TWI | Titan International | 11.51 | 13.378 | -1.868 (14%) |
| GMRE | Global Medical REIT Inc | 8.09 | 9.396 | -1.306 (14%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.671 | -0.231 (14%) |
| NYC | American Strategic Investment CO | 6.095 | 7.072 | -0.977 (14%) |
| SLNO | Soleno Therapeutics Inc | 37.34 | 43.315 | -5.975 (14%) |
| SNCR | Synchronoss Technologies Inc | 6.46 | 7.491 | -1.031 (14%) |
| DENN | Dennys Corp | 8.25 | 9.564 | -1.314 (14%) |
| BMRC | Bank of Marin Bancrp | 15.43 | 17.879 | -2.449 (14%) |
| EBR | Centrais Electricas Brazil ADR | 7.21 | 8.349 | -1.139 (14%) |
| LOB | Live Oak Bancsh | 34.28 | 39.695 | -5.415 (14%) |
| MKTX | Marketaxess Holdings | 201.58 | 233.361 | -31.781 (14%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.38 | 20.119 | -2.739 (14%) |
| FORD | Forward Inds Inc | 0.559 | 0.647 | -0.088 (14%) |
| MBI | MBIA Inc | 6.33 | 7.323 | -0.993 (14%) |
| VICR | Vicor Cp | 33.48 | 38.728 | -5.248 (14%) |
| IBTX | Independent Bank Group | 39.26 | 45.355 | -6.095 (13%) |
| UA | Under Armour Inc Cl C | 6.48 | 7.485 | -1.005 (13%) |
| MTR | Mesa Royalty Trust | 9.43 | 10.891 | -1.461 (13%) |
| MLNK | Meridianlink Inc | 17.39 | 20.075 | -2.685 (13%) |
| AP | Ampco-Pittsburgh Corp | 2.12 | 2.447 | -0.327 (13%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.334 | 29.239 | -3.905 (13%) |
| AEMD | Aethlon Medical | 1.503 | 1.734 | -0.231 (13%) |
| QUAD | Quad Graphics Inc | 4.59 | 5.294 | -0.704 (13%) |
| CLRB | Cellectar Biosc | 3.02 | 3.482 | -0.462 (13%) |
| EYE | National Vision Holdings Inc | 17.87 | 20.604 | -2.734 (13%) |
| TCX | Tucows Inc Cl A | 17.84 | 20.563 | -2.723 (13%) |
| BBDO | Banco Bradesco S.A. ADR | 2.301 | 2.652 | -0.351 (13%) |
| GNL | Global Net Lease Inc | 6.92 | 7.965 | -1.045 (13%) |
| RCUS | Arcus Biosciences Inc | 14.73 | 16.952 | -2.222 (13%) |
| EBS | Emergent Biosolutions | 1.95 | 2.244 | -0.294 (13%) |
| RLGT | Radiant Logistics | 5.04 | 5.799 | -0.759 (13%) |
| FSP | Franklin Street Properties | 2.00 | 2.301 | -0.301 (13%) |
| KRNT | Kornit Digital Ord | 15.21 | 17.494 | -2.284 (13%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.69 | 11.141 | -1.451 (13%) |
| NNBR | NN Inc | 3.75 | 4.311 | -0.561 (13%) |
| RCI | Rogers Communication | 38.04 | 43.729 | -5.689 (13%) |
| WBD | Discovery Inc Series A | 8.29 | 9.528 | -1.238 (13%) |
| LKQ | LKQ Corp | 42.92 | 49.322 | -6.402 (13%) |
| RVSB | Riverview Bancorp | 4.45 | 5.11 | -0.66 (13%) |
| TBBK | The Bancorp Inc | 33.41 | 38.363 | -4.953 (13%) |
| SCYX | Scynexis Inc | 1.47 | 1.687 | -0.217 (13%) |
| CARV | Carver Bancorp | 1.47 | 1.686 | -0.216 (13%) |
| SNAP | Snap Inc | 11.40 | 13.074 | -1.674 (13%) |
| GRC | Gorman-Rupp Company | 31.45 | 36.061 | -4.611 (13%) |
| ACN | Accenture Plc | 309.00 | 354.308 | -45.308 (13%) |
| KOSS | Koss Cp | 2.426 | 2.781 | -0.355 (13%) |
| ADSK | Autodesk Inc | 216.40 | 248.058 | -31.658 (13%) |
| CGEN | Compugen Ltd | 1.90 | 2.178 | -0.278 (13%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.24 | 10.592 | -1.352 (13%) |
| FARO | Faro Tech Inc | 18.45 | 21.138 | -2.688 (13%) |
| CUTR | Cutera Inc | 2.04 | 2.337 | -0.297 (13%) |
| CTMX | Cytomx Thera | 1.60 | 1.833 | -0.233 (13%) |
| ACNB | Acnb Corp | 33.20 | 38.023 | -4.823 (13%) |
| KW | Kennedy-Wilson Holdings Inc | 8.46 | 9.687 | -1.227 (13%) |
| TPHS | Trinity Pl Hlds Inc | 0.138 | 0.158 | -0.02 (13%) |
| GILD | Gilead Sciences Inc | 65.27 | 74.725 | -9.455 (13%) |
| RICK | RCI Hospitality Hold | 50.67 | 57.999 | -7.329 (13%) |
| NC | Nacco Industries | 28.52 | 32.648 | -4.128 (13%) |
| MTW | Manitowoc Company | 12.79 | 14.624 | -1.834 (13%) |
| SOL | Emeren Group Ltd ADR | 1.81 | 2.069 | -0.259 (13%) |
| W | Wayfair Inc | 50.95 | 58.226 | -7.276 (12%) |
| LASR | Nlight Inc | 11.28 | 12.891 | -1.611 (12%) |
| NWFL | Norwood Financial Cp | 24.05 | 27.472 | -3.422 (12%) |
| TOPS | Top Ships Inc | 12.38 | 14.14 | -1.76 (12%) |
| URGN | Urogen Pharma Ltd | 13.82 | 15.78 | -1.96 (12%) |
| NKSH | Natl Bankshares Inc | 27.90 | 31.85 | -3.95 (12%) |
| MANH | Manhattan Assoc | 208.30 | 237.757 | -29.457 (12%) |
| EGP | Eastgroup Properties | 155.74 | 177.735 | -21.995 (12%) |
| ECPG | Encore Capital Group | 41.76 | 47.657 | -5.897 (12%) |
| SRI | Stoneridge Inc | 15.35 | 17.513 | -2.163 (12%) |
| TSRI | T S R Inc | 7.281 | 8.306 | -1.025 (12%) |
| AKBA | Akebia Therapeutics | 1.33 | 1.517 | -0.187 (12%) |
| DVAX | Dynavax Technologies | 11.17 | 12.739 | -1.569 (12%) |
| INCY | Incyte Corp | 51.18 | 58.372 | -7.192 (12%) |
| VNET | Vnet Group Inc | 1.66 | 1.893 | -0.233 (12%) |
| SDP | Ultrashort Utilities -2X ETF | 11.12 | 12.672 | -1.552 (12%) |
| RWT | Redwood Trust | 5.67 | 6.461 | -0.791 (12%) |
| ECOR | Electrocore Inc | 5.65 | 6.438 | -0.788 (12%) |
| GLBZ | Glen Burnie Bancorp | 5.28 | 6.015 | -0.735 (12%) |
| ALIM | Alimera Sciences Inc | 3.31 | 3.77 | -0.46 (12%) |
| PKX | Posco Holdings Inc ADR | 71.04 | 80.871 | -9.831 (12%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.56 | 10.883 | -1.323 (12%) |
| PLOW | Douglas Dynamics | 22.23 | 25.303 | -3.073 (12%) |
| CMRX | Chimerix Inc | 0.891 | 1.014 | -0.123 (12%) |
| LTBR | Lightbridge Corp | 2.62 | 2.981 | -0.361 (12%) |
| TRNO | Terreno Realty Corp | 54.43 | 61.932 | -7.502 (12%) |
| NEO | Neogenomics Inc | 13.85 | 15.758 | -1.908 (12%) |
| FIVN | Five9 Inc | 59.92 | 68.155 | -8.235 (12%) |
| RGNX | Regenxbio Inc | 16.06 | 18.264 | -2.204 (12%) |
| TUSK | Mammoth Energy Services Inc | 3.30 | 3.751 | -0.451 (12%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.94 | 55.623 | -6.683 (12%) |
| PRLB | Proto Labs Inc | 31.42 | 35.705 | -4.285 (12%) |
| DRQ | Dril-Quip | 19.31 | 21.941 | -2.631 (12%) |
| POLA | Polar Power Inc | 0.367 | 0.417 | -0.05 (12%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.25 | 2.555 | -0.305 (12%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.65 | 20.043 | -2.393 (12%) |
| CNDT | Conduent Inc | 2.99 | 3.394 | -0.404 (12%) |
| OMEX | Odyssey Marine Expl | 3.64 | 4.13 | -0.49 (12%) |
| ON | On Semiconductor | 66.38 | 75.304 | -8.924 (12%) |
| ADNT | Adient Plc | 29.41 | 33.331 | -3.921 (12%) |
| BMY | Bristol-Myers Squibb Company | 44.70 | 50.651 | -5.951 (12%) |
| OIS | Oil States International | 5.32 | 6.027 | -0.707 (12%) |
| DXLG | Destination XL Group | 3.40 | 3.852 | -0.452 (12%) |
| WVVI | Willamette Valley | 4.45 | 5.04 | -0.59 (12%) |
| TITN | Titan Machinery Inc | 22.61 | 25.60 | -2.99 (12%) |
| ZKIN | Zk International Group Ltd | 0.65 | 0.736 | -0.086 (12%) |
| HOG | Harley-Davidson Inc | 33.23 | 37.619 | -4.389 (12%) |
| ALNY | Alnylam Pharmaceuticals | 143.71 | 162.65 | -18.94 (12%) |
| HA | Hawaiian Hlds Inc | 12.12 | 13.713 | -1.593 (12%) |
| UHT | Universal Health Realty Income Trust | 34.16 | 38.653 | -4.493 (12%) |
| BTAI | Bioxcel Therapeutics Inc | 2.61 | 2.953 | -0.343 (12%) |
| PANL | Pangaea Logistics So | 6.92 | 7.829 | -0.909 (12%) |
| GRNQ | Greenpro Capital Corp | 1.15 | 1.301 | -0.151 (12%) |
| CATY | Cathay Genl Bncp | 34.96 | 39.543 | -4.583 (12%) |
| CCI | Crown Castle Inc | 94.21 | 106.552 | -12.342 (12%) |
| AMT | American Tower Corp | 172.90 | 195.528 | -22.628 (12%) |
| SAM | Boston Beer Company | 287.27 | 324.863 | -37.593 (12%) |
| FN | Fabrinet | 172.20 | 194.701 | -22.501 (12%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.15 | 43.115 | -4.965 (12%) |
| STG | Sunlands Online Education Group ADR | 8.08 | 9.131 | -1.051 (12%) |
| CHUY | Chuy's Holdings Inc | 29.98 | 33.872 | -3.892 (11%) |
| DGLY | Digital Ally Inc | 1.95 | 2.203 | -0.253 (11%) |
| CNTY | Century Casinos IN | 2.99 | 3.377 | -0.387 (11%) |
| CZR | Caesars Entertainment Inc | 38.04 | 42.964 | -4.924 (11%) |
| FR | First Industrial Realty Trust | 46.04 | 51.996 | -5.956 (11%) |
| RH | Rh Common Stock | 243.37 | 274.828 | -31.458 (11%) |
| SRRK | Scholar Rock Holding Corp | 13.96 | 15.764 | -1.804 (11%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.13 | 5.792 | -0.662 (11%) |
| ALVR | Allovir Inc | 0.80 | 0.903 | -0.103 (11%) |
| PWOD | Penns Woods Bancorp | 17.60 | 19.867 | -2.267 (11%) |
| NWL | Newell Rubbermaid Inc | 6.94 | 7.832 | -0.892 (11%) |
| TECH | Bio-Techne Cp | 62.66 | 70.703 | -8.043 (11%) |
| URE | Ultra Real Estate 2X ETF | 51.625 | 58.238 | -6.613 (11%) |
| MSEX | Middlesex Water Company | 48.78 | 55.018 | -6.238 (11%) |
| TSLA | Tesla Inc | 170.18 | 191.862 | -21.682 (11%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.591 | -0.631 (11%) |
| RDI | Reading Intl Cl A | 1.64 | 1.848 | -0.208 (11%) |
| SSD | Simpson Manufacturing Company | 170.82 | 192.439 | -21.619 (11%) |
| BSET | Bassett Furniture | 13.47 | 15.173 | -1.703 (11%) |
| LAD | Lithia Motors | 257.73 | 290.242 | -32.512 (11%) |
| RHI | Robert Half Inc | 70.60 | 79.476 | -8.876 (11%) |
| CMCSA | Comcast Corp A | 37.87 | 42.625 | -4.755 (11%) |
| EVI | Evi Industries Inc | 20.02 | 22.529 | -2.509 (11%) |
| TFX | Teleflex Inc | 206.71 | 232.485 | -25.775 (11%) |
| JBT | John Bean Technologies Corp | 88.61 | 99.625 | -11.015 (11%) |
| MRTN | Marten Transport L | 16.73 | 18.809 | -2.079 (11%) |
| FF | Futurefuel Corp | 5.56 | 6.25 | -0.69 (11%) |
| BOTJ | Bank of The Jame Fnl | 9.99 | 11.23 | -1.24 (11%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.86 | 3.215 | -0.355 (11%) |
| SBGI | Sinclair Inc | 12.19 | 13.696 | -1.506 (11%) |
| FRBA | First Bank | 11.95 | 13.427 | -1.477 (11%) |
| GLDD | Great Lakes Drg Dock | 7.19 | 8.076 | -0.886 (11%) |
| CRT | Cross Timbers Royalty Trust | 14.44 | 16.22 | -1.78 (11%) |
| VYGR | Voyager Therapeut | 7.42 | 8.333 | -0.913 (11%) |
| JBL | Jabil Circuit | 118.48 | 133.052 | -14.572 (11%) |
| PODD | Insulet Corp | 164.17 | 184.34 | -20.17 (11%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.11 | 129.229 | -14.119 (11%) |
| VLY | Valley National Bancorp | 7.77 | 8.723 | -0.953 (11%) |
| BIIB | Biogen Inc | 202.46 | 227.266 | -24.806 (11%) |
| BURL | Burlington Stores Inc | 178.53 | 200.337 | -21.807 (11%) |
| CRMT | America's Car-Mart | 56.72 | 63.642 | -6.922 (11%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.46 | 35.30 | -3.84 (11%) |
| DLTH | Duluth Holdings Cl B | 4.30 | 4.824 | -0.524 (11%) |
| CLDT | Chatham Lodging Trust REIT | 9.14 | 10.251 | -1.111 (11%) |
| ALKS | Alkermes Plc | 24.44 | 27.404 | -2.964 (11%) |
| LOOP | Loop Industries Inc | 2.82 | 3.162 | -0.342 (11%) |
| HIVE | Hive Digital Technologies Ltd | 3.07 | 3.441 | -0.371 (11%) |
| IIIN | Insteel Industries | 31.73 | 35.559 | -3.829 (11%) |
| WERN | Werner Enterprise | 35.08 | 39.315 | -4.235 (11%) |
| MTN | Vail Resorts | 199.02 | 223.052 | -24.032 (11%) |
| PZZA | Papa John's Intl | 62.91 | 70.484 | -7.574 (11%) |
| ITI | Iteris Inc | 4.35 | 4.873 | -0.523 (11%) |
| OMCL | Omnicell Inc | 27.13 | 30.388 | -3.258 (11%) |
| WDFC | W D 40 Company | 225.20 | 252.223 | -27.023 (11%) |
| BBD | Banco Bradesco S.A. ADR | 2.65 | 2.968 | -0.318 (11%) |
| CCRN | Cross Ctry Hlthcr | 17.40 | 19.481 | -2.081 (11%) |
| SBH | Sally Beauty Holdings | 10.87 | 12.17 | -1.30 (11%) |
| GT | Goodyear Tire Rubber | 11.74 | 13.141 | -1.401 (11%) |
| EVBN | Evans Bancorp | 26.03 | 29.132 | -3.102 (11%) |
| CTSH | Cognizant Tech Sol | 66.76 | 74.715 | -7.955 (11%) |
| LOGI | Logitech Int S.A. | 78.72 | 88.104 | -9.384 (11%) |
| THO | Thor Industries | 100.75 | 112.756 | -12.006 (11%) |
| ABEV | Ambev S.A. ADR | 2.30 | 2.574 | -0.274 (11%) |
| KZR | Kezar Life Sciences Inc | 0.79 | 0.884 | -0.094 (11%) |
| RGEN | Repligen Cp | 165.66 | 185.353 | -19.693 (11%) |
| UTMD | Utah Medical Prod | 66.29 | 74.164 | -7.874 (11%) |
| TDY | Teledyne Technologies Inc | 376.98 | 421.738 | -44.758 (11%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 69.84 | 78.121 | -8.281 (11%) |
| RDCM | Radcom Ltd | 8.66 | 9.686 | -1.026 (11%) |
| TAOP | Taoping Inc | 1.04 | 1.163 | -0.123 (11%) |
| MOFG | Midwestone Fnl Gp | 20.99 | 23.472 | -2.482 (11%) |
| PBT | Permian Basin Royalty Trust | 12.01 | 13.429 | -1.419 (11%) |
| USNA | Usana Health Sciences Inc | 43.14 | 48.237 | -5.097 (11%) |
| UBX | Unity Biotechnology Inc | 1.48 | 1.655 | -0.175 (11%) |
| CLLS | Cellectis S.A. ADR | 2.49 | 2.784 | -0.294 (11%) |
| TGTX | Tg Therapeuticscmn | 13.91 | 15.551 | -1.641 (11%) |
| RSLS | Reshape Lifesciences Inc | 0.178 | 0.199 | -0.021 (11%) |
| BCE | BCE Inc | 32.89 | 36.765 | -3.875 (11%) |
| SEE | Sealed Air Corp | 31.36 | 35.056 | -3.696 (11%) |
| BEP | Brookfield Renewable | 21.30 | 23.807 | -2.507 (11%) |
| SCOR | Comscore Inc | 13.92 | 15.555 | -1.635 (11%) |
| DCOM | Dime Community Bancshares Inc | 18.54 | 20.718 | -2.178 (11%) |
| TAN | Solar Invesco ETF | 39.79 | 44.465 | -4.675 (11%) |
| NEU | Newmarket Corp | 533.59 | 596.168 | -62.578 (10%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.30 | 10.386 | -1.086 (10%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.316 | 26.035 | -2.719 (10%) |
| IFRX | Fireman B.V. | 1.39 | 1.552 | -0.162 (10%) |
| SNN | Smith & Nephew Snats ADR | 23.88 | 26.658 | -2.778 (10%) |
| SMAR | Smartsheet Inc Cl A | 38.08 | 42.508 | -4.428 (10%) |
| RMCF | Rocky MT Chocolate | 3.585 | 4.001 | -0.416 (10%) |
| SHBI | Shore Bancshares Inc | 10.58 | 11.803 | -1.223 (10%) |
| CZWI | Citizens Community | 10.48 | 11.69 | -1.21 (10%) |
| MMI | Marcus & Millichap | 32.24 | 35.955 | -3.715 (10%) |
| MGA | Magna International | 48.70 | 54.307 | -5.607 (10%) |
| AKTS | Akoustis Technologies Inc | 0.566 | 0.631 | -0.065 (10%) |
| JAZZ | Jazz Pharma Plc | 107.43 | 119.752 | -12.322 (10%) |
| MRAM | Everspin Technologies Inc | 7.48 | 8.338 | -0.858 (10%) |
| OFS | Ofs Capital Corp | 9.72 | 10.832 | -1.112 (10%) |
| RVP | Retractable Technologies | 1.06 | 1.181 | -0.121 (10%) |
| OESX | Orion Energy Syst | 0.85 | 0.947 | -0.097 (10%) |
| PUK | Prudential Public Ltd Company ADR | 18.15 | 20.22 | -2.07 (10%) |
| EQIX | Equinix Inc | 738.35 | 822.323 | -83.973 (10%) |
| SMP | Standard Motor Products | 32.28 | 35.937 | -3.657 (10%) |
| LUV | Southwest Airlines Company | 27.26 | 30.347 | -3.087 (10%) |
| SAFE | Safehold Inc | 18.39 | 20.468 | -2.078 (10%) |
| WK | Workiva Llc | 79.93 | 88.949 | -9.019 (10%) |
| ATSG | Air Transport | 12.73 | 14.165 | -1.435 (10%) |
| OVID | Ovid Therapeutics Inc | 2.99 | 3.327 | -0.337 (10%) |
| TLRY | Tilray Brands Inc | 1.75 | 1.947 | -0.197 (10%) |
| AKAM | Akamai Technologies | 101.79 | 113.226 | -11.436 (10%) |
| PVH | Phillips-Van Heusen Corp | 110.79 | 123.237 | -12.447 (10%) |
| KEN | Kenon Holdings Ltd | 21.68 | 24.115 | -2.435 (10%) |
| LVS | Las Vegas Sands | 45.55 | 50.658 | -5.108 (10%) |
| PPBI | Pacific Premier Bncp | 22.16 | 24.639 | -2.479 (10%) |
| AXSM | Axsome Thera | 71.52 | 79.516 | -7.996 (10%) |
| ERII | Energy Recovery Inc | 14.19 | 15.774 | -1.584 (10%) |
| RNG | Ringcentral Inc | 30.01 | 33.361 | -3.351 (10%) |
| INFY | Infosys Ltd ADR | 17.01 | 18.904 | -1.894 (10%) |
| CANE | Teucrium Sugar | 11.79 | 13.101 | -1.311 (10%) |
| CNOB | Connectone Bancorp | 18.46 | 20.514 | -2.054 (10%) |
| GGE | Green Giant Inc | 0.036 | 0.04 | -0.004 (10%) |
| INSM | Insmed Inc | 24.92 | 27.682 | -2.762 (10%) |
| SBAC | SBA Communications | 197.93 | 219.832 | -21.902 (10%) |
| ESSA | Essa Bancorp Inc | 16.275 | 18.073 | -1.798 (10%) |
| MLSS | Milestone Scientific | 0.57 | 0.633 | -0.063 (10%) |
| SIFY | Sify Techs Ltd ADR | 1.26 | 1.399 | -0.139 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 16.67 | 18.508 | -1.838 (10%) |
| CVS | CVS Corp | 67.33 | 74.738 | -7.408 (10%) |
| PFIS | Peoples Finl Svcs Company | 37.95 | 42.125 | -4.175 (10%) |
| SSBI | Summit State Bank | 10.00 | 11.099 | -1.099 (10%) |
| BZH | Beazer Homes USA | 27.49 | 30.511 | -3.021 (10%) |
| EFX | Equifax Inc | 226.28 | 251.123 | -24.843 (10%) |
| OCN | Ocwen Financial Corp | 24.23 | 26.885 | -2.655 (10%) |
| MATW | Matthews Intl Corp | 27.55 | 30.566 | -3.016 (10%) |
| ILMN | Illumina Inc | 121.05 | 134.27 | -13.22 (10%) |
| JBLU | Jetblue Airways Cp | 5.72 | 6.345 | -0.625 (10%) |
| FIZZ | Natl Beverage Cp | 43.51 | 48.252 | -4.742 (10%) |
| WNC | Wabash National Corp | 24.00 | 26.612 | -2.612 (10%) |
| YTEN | Yield10 Bioscience Inc | 0.239 | 0.265 | -0.026 (10%) |
| FAZ | Financial Bear -3X Direxion | 10.79 | 11.962 | -1.172 (10%) |
| TMP | Tompkinstrustco | 45.85 | 50.824 | -4.974 (10%) |
| BWFG | Bankwell Financial | 23.82 | 26.404 | -2.584 (10%) |
| AMD | Adv Micro Devices | 153.76 | 170.406 | -16.646 (10%) |
| G | Genpact Ltd | 30.69 | 34.014 | -3.324 (10%) |
| GDEN | Golden Entmt | 33.22 | 36.819 | -3.599 (10%) |
| CLDX | Celldex Therapeutics | 36.26 | 40.177 | -3.917 (10%) |
| CLF | Cleveland-Cliffs Inc | 18.23 | 20.199 | -1.969 (10%) |
| CEVA | Ceva Inc | 19.76 | 21.893 | -2.133 (10%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.08 | 5.628 | -0.548 (10%) |
| CORT | Corcept Therapeutics | 22.21 | 24.60 | -2.39 (10%) |
| SLAB | Silicon Labs Inc | 118.93 | 131.729 | -12.799 (10%) |
| BC | Brunswick Corp | 80.00 | 88.618 | -8.618 (10%) |
| PCH | Potlatch Cp | 41.04 | 45.436 | -4.396 (10%) |
| SPWH | Sportsman's Wareh | 3.29 | 3.642 | -0.352 (10%) |
| CCS | Century Communities Inc | 78.32 | 86.656 | -8.336 (10%) |
| IONS | Ionis Pharmaceuticals | 41.84 | 46.294 | -4.454 (10%) |
| EOLS | Evolus Inc | 11.46 | 12.679 | -1.219 (10%) |
| SECO | Secoo Holding ADR | 0.405 | 0.448 | -0.043 (10%) |
| NVEE | Nv5 Global | 92.46 | 102.273 | -9.813 (10%) |
| SCWX | Secureworks Corp CS | 5.90 | 6.525 | -0.625 (10%) |
| CIM | Chimera Investment Corp | 4.15 | 4.589 | -0.439 (10%) |
| TIPT | Tiptree Fncl Cl A | 15.87 | 17.549 | -1.679 (10%) |
| MTCH | Match Group Inc | 31.69 | 35.042 | -3.352 (10%) |
| MNRO | Monro Muffler Brak | 28.08 | 31.044 | -2.964 (10%) |
| CIEN | Ciena Corp | 45.68 | 50.50 | -4.82 (10%) |
| KMDA | Kamada Ltd | 5.20 | 5.746 | -0.546 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 40.10 | 44.309 | -4.209 (10%) |
| PGC | Peapack Gladstone FI | 22.92 | 25.32 | -2.40 (9%) |
| IVZ | Invesco Plc | 14.51 | 16.03 | -1.52 (9%) |
| GHI | Greystone Housing Impact Investors LP | 14.83 | 16.38 | -1.55 (9%) |
| FGBI | First Gurty Banc | 9.98 | 11.021 | -1.041 (9%) |
| DLTR | Dollar Tree Inc | 121.69 | 134.346 | -12.656 (9%) |
| EVH | Evolent Health Inc Cl A Com | 28.32 | 31.261 | -2.941 (9%) |
| OTEX | Open Text Cp | 35.74 | 39.45 | -3.71 (9%) |
| PII | Polaris Inc | 83.28 | 91.918 | -8.638 (9%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.94 | 4.349 | -0.409 (9%) |
| GCO | Genesco Inc | 26.08 | 28.773 | -2.693 (9%) |
| BBU | Brookfield Business Partners LP | 19.00 | 20.963 | -1.963 (9%) |
| EBTC | Enterprise Bancorp | 24.625 | 27.164 | -2.539 (9%) |
| PLAY | Dave & Buster's Entertainment | 51.85 | 57.193 | -5.343 (9%) |
| COE | 51Talk Online Education Group | 6.42 | 7.081 | -0.661 (9%) |
| CEI | Camber Energy Inc | 0.176 | 0.194 | -0.018 (9%) |
| FISI | Financial Institut | 17.42 | 19.199 | -1.779 (9%) |
| POWI | Power Integratn | 67.26 | 74.126 | -6.866 (9%) |
| XBI | S&P Biotech SPDR | 82.22 | 90.613 | -8.393 (9%) |
| FNCB | FNCB Bancorp Inc | 5.51 | 6.072 | -0.562 (9%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.41 | 75.386 | -6.976 (9%) |
| KPTI | Karyopharm Therapeut | 1.06 | 1.168 | -0.108 (9%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.91 | 16.42 | -1.51 (9%) |
| HXL | Hexcel Corp | 64.18 | 70.664 | -6.484 (9%) |
| ROCK | Gibraltar Ind Inc | 71.11 | 78.284 | -7.174 (9%) |
| SSTK | Shutterstock Inc | 42.18 | 46.433 | -4.253 (9%) |
| FLWS | 1-800-Flowers.com | 9.15 | 10.072 | -0.922 (9%) |
| CPIX | Cumberland Pharmaceu | 1.70 | 1.871 | -0.171 (9%) |
| EGAN | Egain Corp | 6.18 | 6.802 | -0.622 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 9.16 | 10.079 | -0.919 (9%) |
| CFBK | Central Fed Cp | 18.37 | 20.205 | -1.835 (9%) |
| VALE | Vale S.A. ADR | 12.06 | 13.264 | -1.204 (9%) |
| AVNS | Avanos Medical Inc | 17.85 | 19.633 | -1.783 (9%) |
| TZOO | Travelzoo Inc | 8.50 | 9.345 | -0.845 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.51 | 47.825 | -4.315 (9%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.45 | 18.076 | -1.626 (9%) |
| AMRC | Ameresco Inc | 20.98 | 23.05 | -2.07 (9%) |
| PBPB | Potbelly Corp | 10.76 | 11.822 | -1.062 (9%) |
| OLED | Universal Display | 156.58 | 172.009 | -15.429 (9%) |
| AMSWA | Amer Software Inc | 10.12 | 11.115 | -0.995 (9%) |
| MVO | Mv Oil Trust | 9.89 | 10.862 | -0.972 (9%) |
| MOMO | Hello Group Inc ADR | 5.72 | 6.282 | -0.562 (9%) |
| XRAY | Dentsply Sirona Inc | 30.35 | 33.331 | -2.981 (9%) |
| AROW | Arrow Financial Corp | 22.67 | 24.891 | -2.221 (9%) |
| FOR | Forestar Group Inc | 31.31 | 34.376 | -3.066 (9%) |
| MTLS | Materialise NV ADR | 5.08 | 5.577 | -0.497 (9%) |
| WDAY | Workday Inc | 254.06 | 278.846 | -24.786 (9%) |
| RDVT | Red Violet Inc | 16.98 | 18.637 | -1.657 (9%) |
| XNCR | Xencor Inc | 19.23 | 21.099 | -1.869 (9%) |
| BGSF | Bgsf Inc | 8.90 | 9.765 | -0.865 (9%) |
| PLNT | Planet Fitness | 59.88 | 65.704 | -5.824 (9%) |
| WMG | Warner Music Group Corp Cl A | 31.55 | 34.615 | -3.065 (9%) |
| FBNC | First Bancorp [Nc] | 31.55 | 34.604 | -3.054 (9%) |
| NEWT | Newtekone Inc | 10.88 | 11.934 | -1.054 (9%) |
| TMQ | Trilogy Metals Inc | 0.424 | 0.465 | -0.041 (9%) |
| SNDR | Schneider National Inc | 21.31 | 23.356 | -2.046 (9%) |
| WPRT | Westport Fuel Systems Inc | 5.645 | 6.186 | -0.541 (9%) |
| NTIP | Network-1 Sec Solu | 1.93 | 2.115 | -0.185 (9%) |
| ELLO | Ellomay Capital Ltd | 14.51 | 15.899 | -1.389 (9%) |
| IDXX | Idexx Laboratories | 489.24 | 536.045 | -46.805 (9%) |
| FLIC | First of Long Isla | 10.48 | 11.483 | -1.003 (9%) |
| ACU | Acme United Corp | 40.64 | 44.516 | -3.876 (9%) |
| SHOP | Shopify Inc | 70.55 | 77.285 | -6.735 (9%) |
| EXAS | Exact Sciences Cor | 58.79 | 64.382 | -5.592 (9%) |
| CIGI | Colliers Intl Grp IN | 107.48 | 117.707 | -10.227 (9%) |
| TCPC | TCP Capital Corp | 9.93 | 10.874 | -0.944 (9%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.11 | 6.689 | -0.579 (9%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.92 | 2.102 | -0.182 (9%) |
| KRC | Kilroy Realty Corp | 33.23 | 36.374 | -3.144 (9%) |
| TDC | Teradata Corp | 37.61 | 41.165 | -3.555 (9%) |
| OBT | Orange County Bancor | 44.01 | 48.168 | -4.158 (9%) |
| FDS | Factset Research Systems Inc | 418.71 | 458.138 | -39.428 (9%) |
| FMNB | Farmers Natl Banc Cp | 12.16 | 13.304 | -1.144 (9%) |
| LPL | Lg Display Company Ltd ADR | 3.96 | 4.332 | -0.372 (9%) |
| MITT | Ag Mortgage Investment Trust | 5.51 | 6.028 | -0.518 (9%) |
| LCII | Lci Industries | 106.74 | 116.775 | -10.035 (9%) |
| SPTN | Spartannash Company | 19.30 | 21.104 | -1.804 (9%) |
| WTBA | West Bancorp | 16.61 | 18.159 | -1.549 (9%) |
| RBC | RBC Bearings Inc | 244.25 | 267.016 | -22.766 (9%) |
| WEYS | Weyco Gp Inc | 28.24 | 30.871 | -2.631 (9%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.82 | 12.921 | -1.101 (9%) |
| TWLO | Twilio | 60.01 | 65.588 | -5.578 (8%) |
| LH | Laboratory Corp of America Holdings | 198.35 | 216.749 | -18.399 (8%) |
| YXI | Short FTSE China 50 -1X ETF | 17.846 | 19.501 | -1.655 (8%) |
| AVRO | Avrobio Inc | 1.185 | 1.295 | -0.11 (8%) |
| HFBL | Home Federal Bancorp Inc | 11.89 | 12.991 | -1.101 (8%) |
| PSA | Public Storage | 258.68 | 282.615 | -23.935 (8%) |
| MGRC | Mcgrath Rentcorp | 109.30 | 119.406 | -10.106 (8%) |
| KMX | Carmax Inc | 69.22 | 75.615 | -6.395 (8%) |
| FRSH | Freshworks Inc Cl A | 18.56 | 20.275 | -1.715 (8%) |
| CHRW | C.H. Robinson Ww | 70.26 | 76.745 | -6.485 (8%) |
| PERF | Perfect Corp Cl A | 2.32 | 2.534 | -0.214 (8%) |
| PPG | PPG Industries | 129.23 | 141.156 | -11.926 (8%) |
| CRI | Carter's Inc | 71.56 | 78.16 | -6.60 (8%) |
| VOC | Voc Energy Trust | 6.10 | 6.662 | -0.562 (8%) |
| STE | Steris Corp | 201.54 | 220.096 | -18.556 (8%) |
| CIO | City Office REIT Inc | 4.56 | 4.98 | -0.42 (8%) |
| ELS | Equity Lifestyle Properties | 60.75 | 66.339 | -5.589 (8%) |
| LBTYA | Liberty Global Ltd Ord A | 16.15 | 17.632 | -1.482 (8%) |
| KT | Korea Telecom Corp ADR | 12.51 | 13.658 | -1.148 (8%) |
| CENTA | Central Garden & Pet | 35.16 | 38.386 | -3.226 (8%) |
| CUBA | Herzfeld Caribbean | 2.41 | 2.631 | -0.221 (8%) |
| AOSL | Alpha and Omega Semi | 21.51 | 23.48 | -1.97 (8%) |
| ARCO | Arcos Dorados Holdings Inc | 10.75 | 11.73 | -0.98 (8%) |
| NYMT | New York Mtge Trust | 6.97 | 7.604 | -0.634 (8%) |
| URTY | Ultrapro Russell 2000 3X ETF | 40.43 | 44.105 | -3.675 (8%) |
| GYRO | Gyrodyne Llc | 7.99 | 8.715 | -0.725 (8%) |
| BMRN | Biomarin Pharmaceuticals | 82.17 | 89.609 | -7.439 (8%) |
| ATRO | Astronics Cp | 16.12 | 17.577 | -1.457 (8%) |
| BB | Blackberry Ltd | 2.78 | 3.031 | -0.251 (8%) |
| FVCB | Fvcbankcorp Inc | 11.17 | 12.178 | -1.008 (8%) |
| TNA | Smallcap Bull 3X Direxion | 34.38 | 37.476 | -3.096 (8%) |
| ATGE | Adtalem Global Education Inc | 47.63 | 51.917 | -4.287 (8%) |
| GASS | Stealthgas Inc | 5.96 | 6.496 | -0.536 (8%) |
| PRT | Permrock Royalty Trust Trust Units | 4.05 | 4.414 | -0.364 (8%) |
| FAF | First American Corp | 54.27 | 59.138 | -4.868 (8%) |
| SIF | Sifco Industries | 3.05 | 3.323 | -0.273 (8%) |
| THS | Treehouse Foods | 35.90 | 39.117 | -3.217 (8%) |
| MFIN | Medallion Fin Cp | 8.02 | 8.737 | -0.717 (8%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.40 | 10.239 | -0.839 (8%) |
| TSBK | Timberland Bancorp | 25.12 | 27.35 | -2.23 (8%) |
| CARA | Cara Therapeutics | 0.70 | 0.762 | -0.062 (8%) |
| HMST | Homestreet Inc | 12.23 | 13.313 | -1.083 (8%) |
| LZB | La-Z-Boy Inc | 33.15 | 36.076 | -2.926 (8%) |
| CCOI | Cogent Comm Hlds | 64.93 | 70.654 | -5.724 (8%) |
| SNES | Senestech Inc | 0.75 | 0.816 | -0.066 (8%) |
| WGO | Winnebago Industries | 62.51 | 67.998 | -5.488 (8%) |
| RYAM | Rayonier Advanced Materials Inc | 3.88 | 4.22 | -0.34 (8%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.53 | 49.522 | -3.992 (8%) |
| MC | Moelis | 50.26 | 54.656 | -4.396 (8%) |
| KSS | Kohl's Corp | 24.28 | 26.401 | -2.121 (8%) |
| BERY | Berry Global Group | 56.55 | 61.489 | -4.939 (8%) |
| CAC | Camden Natl Cp | 30.69 | 33.365 | -2.675 (8%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 17.915 | -1.435 (8%) |
| BEN | Franklin Resources | 25.09 | 27.26 | -2.17 (8%) |
| CZNC | Citizens Nrthn Cp | 17.65 | 19.175 | -1.525 (8%) |
| MGPI | MGP Ingredients Inc | 79.18 | 86.016 | -6.836 (8%) |
| MDB | Mongodb Inc Cl A | 366.13 | 397.744 | -31.614 (8%) |
| PRQR | Proqr Therapeutics | 1.96 | 2.129 | -0.169 (8%) |
| SVRA | Savara Inc | 4.45 | 4.834 | -0.384 (8%) |
| BPRN | Princeton Bancorp Inc | 29.48 | 32.014 | -2.534 (8%) |
| FARM | Farmer Brothers | 3.13 | 3.398 | -0.268 (8%) |
| MNOV | Medicinova Inc | 1.32 | 1.433 | -0.113 (8%) |
| STAG | Stag Industrial Inc | 34.54 | 37.50 | -2.96 (8%) |
| MVBF | Mvb Financial Corp | 19.72 | 21.406 | -1.686 (8%) |
| KNOP | Knot Offshore Partners LP | 5.06 | 5.492 | -0.432 (8%) |
| AMBC | Ambac Financial Group | 14.38 | 15.609 | -1.229 (8%) |
| FNLC | First Bancorp Inc | 22.40 | 24.307 | -1.907 (8%) |
| IP | International Paper Company | 33.52 | 36.374 | -2.854 (8%) |
| FNKO | Funko Inc Cl A | 6.21 | 6.738 | -0.528 (8%) |
| JOUT | Johnson Outdoors | 42.02 | 45.589 | -3.569 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 27.36 | 29.683 | -2.323 (8%) |
| HD | Home Depot | 331.98 | 360.133 | -28.153 (8%) |
| TDS | Telephone and Data Systems | 15.54 | 16.856 | -1.316 (8%) |
| DKL | Delek Logistics Partners LP | 39.32 | 42.653 | -3.333 (8%) |
| APLE | Apple Hospitality REIT Inc | 15.00 | 16.267 | -1.267 (8%) |
| ILPT | Industrial Logistics Properties Trust | 3.71 | 4.023 | -0.313 (8%) |
| PSEC | Prospect Capital Cp | 5.24 | 5.681 | -0.441 (8%) |
| RMBS | Rambus Inc | 58.12 | 63.011 | -4.891 (8%) |
| CSBR | Champions Oncolog | 5.06 | 5.485 | -0.425 (8%) |
| PMTS | CPI Card Group | 16.72 | 18.124 | -1.404 (8%) |
| PDLB | Ponce Financial Group Inc | 8.23 | 8.921 | -0.691 (8%) |
| SPRO | Spero Therapeutics Inc | 1.43 | 1.55 | -0.12 (8%) |
| CENT | Central Garden | 40.70 | 44.109 | -3.409 (8%) |
| JBGS | Jbg Smith Properties | 15.09 | 16.354 | -1.264 (8%) |
| PTCT | Ptc Therapeutics | 25.49 | 27.621 | -2.131 (8%) |
| KLIC | Kulicke and Soffa | 46.16 | 50.016 | -3.856 (8%) |
| SRCL | Stericycle Inc | 46.51 | 50.396 | -3.886 (8%) |
| VREX | Varex Imaging Corp | 16.90 | 18.312 | -1.412 (8%) |
| PETQ | Petiq Inc Cl A | 16.32 | 17.681 | -1.361 (8%) |
| CVV | CVD Equipment Corp | 4.48 | 4.853 | -0.373 (8%) |
| ENPH | Enphase Energy Inc | 107.83 | 116.81 | -8.98 (8%) |
| METC | Ramaco Resources Inc | 15.91 | 17.234 | -1.324 (8%) |
| KE | Kimball Electrnc | 20.80 | 22.526 | -1.726 (8%) |
| JHX | James Hardie Industries Se ADR | 34.95 | 37.847 | -2.897 (8%) |
| NKE | Nike Inc | 93.94 | 101.727 | -7.787 (8%) |
| PFMT | Performant Financial | 2.60 | 2.815 | -0.215 (8%) |
| YEXT | Yext Inc | 5.42 | 5.867 | -0.447 (8%) |
| LQDA | Liquidia Corp | 12.37 | 13.389 | -1.019 (8%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.05 | 14.123 | -1.073 (8%) |
| SLDB | Solid Biosciences Inc | 8.54 | 9.237 | -0.697 (8%) |
| ALB | Albemarle Corp | 114.98 | 124.363 | -9.383 (8%) |
| AEIS | Advanced Energy | 93.78 | 101.417 | -7.637 (8%) |
| CONN | Conn's Inc | 3.63 | 3.925 | -0.295 (8%) |
| MOH | Molina Healthcare Inc | 352.30 | 380.934 | -28.634 (8%) |
| NBR | Nabors Industries | 76.24 | 82.436 | -6.196 (8%) |
| PDFS | Pdf Solutions Inc | 30.19 | 32.639 | -2.449 (8%) |
| IFN | India Fund | 17.94 | 19.395 | -1.455 (8%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.18 | 15.33 | -1.15 (8%) |
| BEST | Best Inc ADR | 2.09 | 2.259 | -0.169 (7%) |
| ESBA | Empire State Realty Op LP | 8.879 | 9.597 | -0.718 (7%) |
| RYN | Rayonier Inc REIT | 30.12 | 32.553 | -2.433 (7%) |
| DGICB | Donegal Group Cl B | 12.91 | 13.947 | -1.037 (7%) |
| PCB | Pcb Bancorp | 15.22 | 16.444 | -1.224 (7%) |
| NATH | Nathan's Famous IN | 64.36 | 69.529 | -5.169 (7%) |
| MSB | Mesabi Trust | 17.26 | 18.645 | -1.385 (7%) |
| FSBW | FS Bancorp Inc | 31.44 | 33.957 | -2.517 (7%) |
| CBNK | Capital Bancorp Inc | 19.64 | 21.209 | -1.569 (7%) |
| IMKTA | Ingles Markets Inc | 72.86 | 78.646 | -5.786 (7%) |
| FCCO | First Community Corp | 16.41 | 17.711 | -1.301 (7%) |
| PFE | Pfizer Inc | 25.26 | 27.262 | -2.002 (7%) |
| ACHC | Acadia Healthcr Company | 73.38 | 79.195 | -5.815 (7%) |
| NAVI | Navient Cp | 15.76 | 17.003 | -1.243 (7%) |
| SMBC | Southern MO Bancorp | 41.31 | 44.563 | -3.253 (7%) |
| ICL | Israel Chemicals Ltd | 4.56 | 4.919 | -0.359 (7%) |
| JJSF | J J Snack Foods | 138.69 | 149.597 | -10.907 (7%) |
| PTGX | Protagonist Therapeutics Inc | 24.66 | 26.595 | -1.935 (7%) |
| IBM | International Business Machines | 168.91 | 182.158 | -13.248 (7%) |
| SAMG | Silvercrest Ast Cm A | 14.84 | 16.004 | -1.164 (7%) |
| FEIM | Frequency Elcts Inc | 9.62 | 10.373 | -0.753 (7%) |
| PKOH | Park Ohio Holdings Cp | 23.39 | 25.222 | -1.832 (7%) |
| SPSC | Sps Commerce Inc | 169.43 | 182.691 | -13.261 (7%) |
| MARA | Marathon Digital Hldgs Inc | 19.01 | 20.489 | -1.479 (7%) |
| CLSD | Clearside Biomedi | 1.26 | 1.358 | -0.098 (7%) |
| OPBK | Open Bank | 9.43 | 10.164 | -0.734 (7%) |
| EXR | Extra Space Storage Inc | 133.83 | 144.225 | -10.395 (7%) |
| CULP | Culp Inc | 4.57 | 4.925 | -0.355 (7%) |
| EXPD | Expeditors Intl | 113.15 | 121.928 | -8.778 (7%) |
| SASR | Sandy Spring Bancorp | 21.37 | 23.027 | -1.657 (7%) |
| SWI | Solarwinds Corp | 11.09 | 11.95 | -0.86 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 39.09 | 42.121 | -3.031 (7%) |
| SOHO | Sotherly Hotels | 1.29 | 1.39 | -0.10 (7%) |
| TEAM | Atlassian Corp | 198.41 | 213.774 | -15.364 (7%) |
| AMSF | Amerisafe Inc | 45.82 | 49.364 | -3.544 (7%) |
| WILC | G Willi-Food Intl | 9.29 | 10.009 | -0.719 (7%) |
| NTES | Netease Inc ADR | 94.12 | 101.36 | -7.24 (7%) |
| NTCT | Netscout Systems | 19.90 | 21.431 | -1.531 (7%) |
| TRP | TC Energy Corp | 36.09 | 38.852 | -2.762 (7%) |
| FSBC | Five Star Bancorp | 21.85 | 23.522 | -1.672 (7%) |
| AIM | Aim Immunotech Inc | 0.407 | 0.438 | -0.031 (7%) |
| GENE | Genetic Tech Spn ADR | 2.18 | 2.346 | -0.166 (7%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.26 | 43.321 | -3.061 (7%) |
| IAC | Iac Inc | 48.10 | 51.762 | -3.662 (7%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 18.941 | -1.331 (7%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.38 | 3.635 | -0.255 (7%) |
| SUI | Sun Communities | 118.92 | 127.888 | -8.968 (7%) |
| LYV | Live Nation Entertainment | 88.49 | 95.126 | -6.636 (7%) |
| COLB | Columbia Banking Sys | 19.01 | 20.431 | -1.421 (7%) |
| ROG | Rogers Corp | 109.54 | 117.739 | -8.199 (7%) |
| RELY | Remitly Global Inc | 17.77 | 19.10 | -1.33 (7%) |
| RETL | Retail Bull 3X Direxion | 8.47 | 9.102 | -0.632 (7%) |
| KAI | Kadant Inc | 279.58 | 300.409 | -20.829 (7%) |
| FSV | Firstsrvce Sub VT Sh | 151.62 | 162.884 | -11.264 (7%) |
| PLYM | Plymouth Industrial REIT Inc | 20.65 | 22.186 | -1.536 (7%) |
| FG | F&G Annuities & Life Inc | 38.63 | 41.497 | -2.867 (7%) |
| SVT | Servotronics Inc | 11.95 | 12.833 | -0.883 (7%) |
| PDCO | Patterson Companies | 25.80 | 27.701 | -1.901 (7%) |
| UBS | UBS Group Ag ADR | 27.49 | 29.516 | -2.026 (7%) |
| NWBI | Northwest Bancshares | 10.89 | 11.69 | -0.80 (7%) |
| HCKT | Hackett Grp Inc | 21.88 | 23.486 | -1.606 (7%) |
| VRA | Vera Bradley | 6.68 | 7.17 | -0.49 (7%) |
| ALEX | Alexander and Baldwin Inc | 15.83 | 16.985 | -1.155 (7%) |
| CUK | Carnival Plc ADR | 13.72 | 14.72 | -1.00 (7%) |
| CVBF | Cvb Financial Corp | 16.51 | 17.709 | -1.199 (7%) |
| SJW | SJW Corp | 54.81 | 58.79 | -3.98 (7%) |
| SJM | J.M. Smucker Company | 115.18 | 123.515 | -8.335 (7%) |
| INGN | Inogen Inc | 6.48 | 6.949 | -0.469 (7%) |
| TGNA | Tegna Inc | 13.65 | 14.636 | -0.986 (7%) |
| QUIK | Quicklogic Corp | 13.13 | 14.077 | -0.947 (7%) |
| CBL | Cbl & Associates Properties Inc | 21.58 | 23.132 | -1.552 (7%) |
| GEN | Gen Digital Inc | 20.55 | 22.028 | -1.478 (7%) |
| NMRK | Newmark Group Inc Cl A | 9.66 | 10.355 | -0.695 (7%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.85 | 64.142 | -4.292 (7%) |
| ICAD | Icad Inc | 1.48 | 1.586 | -0.106 (7%) |
| LXP | Lxp Industrial Trust | 8.45 | 9.055 | -0.605 (7%) |
| MNDO | Mind C.T.I. Ltd | 1.88 | 2.014 | -0.134 (7%) |
| SCKT | Socket Mobile | 1.01 | 1.082 | -0.072 (7%) |
| TTWO | Take-Two Interactive | 143.43 | 153.645 | -10.215 (7%) |
| TPR | Tapestry Inc | 39.39 | 42.196 | -2.806 (7%) |
| CDNS | Cadence Design Sys | 277.08 | 296.765 | -19.685 (7%) |
| SCS | Steelcase Inc | 11.92 | 12.767 | -0.847 (7%) |
| WIX | Wix.com Ltd | 121.18 | 129.785 | -8.605 (7%) |
| ICLN | Global Clean Energy Ishares ETF | 13.08 | 14.007 | -0.927 (7%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.85 | 56.595 | -3.745 (7%) |
| HBI | Hanesbrands Inc | 4.47 | 4.787 | -0.317 (7%) |
| WVE | Wave Life Sci Ord Sh | 4.74 | 5.076 | -0.336 (7%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.85 | 5.194 | -0.344 (7%) |
| GIB | CGI Group | 103.14 | 110.444 | -7.304 (7%) |
| VRSN | Verisign Inc | 182.68 | 195.583 | -12.903 (7%) |
| TFSL | Tfs Financial Corp | 12.24 | 13.103 | -0.863 (7%) |
| IYZ | US Telecommunications Ishares ETF | 20.63 | 22.084 | -1.454 (7%) |
| ETSY | Etsy Inc | 67.20 | 71.932 | -4.732 (7%) |
| ROST | Ross Stores Inc | 132.15 | 141.424 | -9.274 (7%) |
| BKE | Buckle Inc | 36.71 | 39.289 | -2.579 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.14 | 86.833 | -5.693 (7%) |
| KIM | Kimco Realty Corp | 18.42 | 19.712 | -1.292 (7%) |
| AHH | Armada Hoffler Properties Inc | 10.50 | 11.233 | -0.733 (7%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.69 | 1.808 | -0.118 (7%) |
| TGI | Triumph Group | 13.42 | 14.356 | -0.936 (7%) |
| VNM | Vaneck Vietnam ETF | 12.25 | 13.104 | -0.854 (7%) |
| SMMT | Summit Therapeu ADR | 3.55 | 3.797 | -0.247 (7%) |
| PRGS | Progress Software | 50.70 | 54.221 | -3.521 (6%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.78 | 93.856 | -6.076 (6%) |
| UIS | Unisys Corp | 5.46 | 5.837 | -0.377 (6%) |
| GGG | Graco Inc | 83.13 | 88.854 | -5.724 (6%) |
| ADAP | Adaptimmune Ther ADR | 1.06 | 1.133 | -0.073 (6%) |
| MMM | 3M Company | 91.41 | 97.677 | -6.267 (6%) |
| WY | Weyerhaeuser Company | 31.46 | 33.62 | -2.16 (6%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.617 | -0.617 (6%) |
| EAST | Eastside Distilling Inc | 1.02 | 1.09 | -0.07 (6%) |
| WSR | Whitestone REIT | 11.38 | 12.16 | -0.78 (6%) |
| FSFG | First Savings Financ | 15.52 | 16.583 | -1.063 (6%) |
| TR | Tootsie Roll Industries | 30.19 | 32.257 | -2.067 (6%) |
| ANGO | Angiodynamics Inc | 5.78 | 6.175 | -0.395 (6%) |
| SCL | Stepan Company | 83.17 | 88.855 | -5.685 (6%) |
| RMR | The Rmr Grp A | 23.11 | 24.69 | -1.58 (6%) |
| CCNE | Cnb Financial Corp | 19.22 | 20.532 | -1.312 (6%) |
| ACI | Albertsons Companies Inc Cl A | 19.91 | 21.27 | -1.36 (6%) |
| INN | Summit Hotel Properties | 6.07 | 6.484 | -0.414 (6%) |
| CSGS | C S G Sys Intl | 48.19 | 51.469 | -3.279 (6%) |
| RC | Ready Capital Corp | 8.70 | 9.291 | -0.591 (6%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.918 | 10.592 | -0.674 (6%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.52 | 2.691 | -0.171 (6%) |
| ARTNA | Artesian Res Cp A | 34.52 | 36.861 | -2.341 (6%) |
| BKT | Blackrock Income Trust Inc | 11.12 | 11.872 | -0.752 (6%) |
| INSE | Inspired Entertainment Inc | 8.66 | 9.245 | -0.585 (6%) |
| MT | Arcelormittal ADR | 25.22 | 26.92 | -1.70 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 125.67 | 134.118 | -8.448 (6%) |
| BGNE | Beigene Ltd ADR | 148.56 | 158.549 | -9.989 (6%) |
| ABR | Arbor Realty Trust | 12.54 | 13.381 | -0.841 (6%) |
| CCL | Carnival Corp | 15.18 | 16.199 | -1.019 (6%) |
| BRAZ | GX Brazil Active ETF | 25.359 | 27.06 | -1.701 (6%) |
| WBS | Webster Financial Corp | 45.48 | 48.529 | -3.049 (6%) |
| BCPC | Balchem Cp | 138.50 | 147.758 | -9.258 (6%) |
| LOCO | El Pollo Loco | 8.40 | 8.962 | -0.562 (6%) |
| KFRC | Kforce Inc | 64.00 | 68.277 | -4.277 (6%) |
| FPH | Five Point Holdings Llc Cl A | 2.92 | 3.115 | -0.195 (6%) |
| CBAN | Colony Bankcorp Inc | 10.85 | 11.573 | -0.723 (6%) |
| FUN | Cedar Fair LP | 37.90 | 40.427 | -2.527 (6%) |
| HRZN | Horizon Technology F | 11.53 | 12.298 | -0.768 (6%) |
| WB | Weibo Corp ADR | 8.43 | 8.991 | -0.561 (6%) |
| PRI | Primerica Inc | 218.59 | 233.052 | -14.462 (6%) |
| SIX | Six Flags Entertainment Corp | 23.48 | 25.032 | -1.552 (6%) |
| SKF | Ultrashort Financials -2X ETF | 12.63 | 13.465 | -0.835 (6%) |
| NSA | National Storage Affiliates Tru | 35.17 | 37.495 | -2.325 (6%) |
| VC | Visteon Corp | 109.66 | 116.901 | -7.241 (6%) |
| OI | O-I Glass Inc | 14.85 | 15.828 | -0.978 (6%) |
| KTOS | Kratos Defns | 17.28 | 18.417 | -1.137 (6%) |
| HHS | Harte-Hanks | 6.98 | 7.439 | -0.459 (6%) |
| PBYI | Puma Biotechnology | 4.88 | 5.201 | -0.321 (6%) |
| CNHI | CNH Industrial N.V. | 11.38 | 12.128 | -0.748 (6%) |
| CMCT | Creative Media & Community Trust Corp | 3.411 | 3.635 | -0.224 (6%) |
| ORGS | Orgenesis Inc | 0.504 | 0.537 | -0.033 (6%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.18 | 41.744 | -2.564 (6%) |
| GPS | Gap Inc | 20.22 | 21.539 | -1.319 (6%) |
| TU | Telus Corp | 16.10 | 17.149 | -1.049 (6%) |
| IRDM | Iridium Comm Inc | 29.69 | 31.614 | -1.924 (6%) |
| SBSI | Southside Bancshares | 27.67 | 29.465 | -1.795 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.97 | 11.682 | -0.712 (6%) |
| IGR | CBRE Global Real Estate Income Fund | 4.84 | 5.154 | -0.314 (6%) |
| CAE | Cae Inc | 18.75 | 19.964 | -1.214 (6%) |
| MNST | Monster Beverage Cp | 53.15 | 56.589 | -3.439 (6%) |
| OFLX | Omega Flex Inc | 67.59 | 71.959 | -4.369 (6%) |
| FUL | H. B. Fuller Company | 73.68 | 78.444 | -4.764 (6%) |
| WAT | Waters Corp | 308.35 | 328.246 | -19.896 (6%) |
| JNJ | Johnson & Johnson | 146.82 | 156.282 | -9.462 (6%) |
| EWZ | Brazil Ishares MSCI ETF | 30.81 | 32.793 | -1.983 (6%) |
| ROM | Ultra Technology 2X ETF | 54.12 | 57.606 | -3.486 (6%) |
| CUBE | Cubesmart | 41.38 | 44.044 | -2.664 (6%) |
| PBD | Global Clean Energy Invesco ETF | 13.22 | 14.07 | -0.85 (6%) |
| EA | Electronic Arts Inc | 127.31 | 135.471 | -8.161 (6%) |
| LOVE | The Lovesac Company | 21.85 | 23.247 | -1.397 (6%) |
| BOH | Bank of Hawaii Corp | 59.11 | 62.886 | -3.776 (6%) |
| ESRT | Empire State Realty Trust Inc | 9.12 | 9.702 | -0.582 (6%) |
| AAPL | Apple Inc | 169.89 | 180.724 | -10.834 (6%) |
| LKFN | Lakeland Finl Corp | 60.15 | 63.97 | -3.82 (6%) |
| CHE | Chemed Inc | 573.34 | 609.632 | -36.292 (6%) |
| VRSK | Verisk Analytics Inc | 222.79 | 236.855 | -14.065 (6%) |
| RARE | Ultragenyx Pharmaceu | 43.85 | 46.621 | -2.771 (6%) |
| INTT | Intest Corp | 11.23 | 11.938 | -0.708 (6%) |
| PANW | Palo Alto Networks Inc | 288.79 | 306.993 | -18.203 (6%) |
| SNDX | Syndax Pharma | 20.57 | 21.864 | -1.294 (6%) |
| UNB | Union Bankshares Inc | 28.10 | 29.866 | -1.766 (6%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.25 | 58.721 | -3.471 (6%) |
| PRTH | Priority Techno Holdings Inc | 3.12 | 3.316 | -0.196 (6%) |
| HR | Healthcare Realty Trust Inc. | 14.03 | 14.909 | -0.879 (6%) |
| GIII | G-III Apparel Gp | 28.50 | 30.284 | -1.784 (6%) |
| HBNC | Horizon Bancorp | 11.85 | 12.591 | -0.741 (6%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.06 | 27.69 | -1.63 (6%) |
| ENTA | Enanta Pharmaceutica | 12.48 | 13.259 | -0.779 (6%) |
| PRO | Pros Holdings | 33.93 | 36.047 | -2.117 (6%) |
| VEEV | Veeva Systems Inc | 199.09 | 211.502 | -12.412 (6%) |
| COHN | Cohen & Company Inc | 6.58 | 6.989 | -0.409 (6%) |
| AXR | Amrep Corp | 20.40 | 21.66 | -1.26 (6%) |
| ONVO | Organovo Holdings | 0.988 | 1.049 | -0.061 (6%) |
| ROIC | Retail Opp Invts Cp | 12.36 | 13.123 | -0.763 (6%) |
| LAND | Gladstone Land Corp | 12.64 | 13.42 | -0.78 (6%) |
| EDU | New Oriental Education & Technology Group ADR | 79.64 | 84.546 | -4.906 (6%) |
| MOS | Mosaic Company | 30.28 | 32.14 | -1.86 (6%) |
| USM | United States Cellular Corp | 36.17 | 38.39 | -2.22 (6%) |
| BTG | B2Gold Corp | 2.58 | 2.738 | -0.158 (6%) |
| AGO | Assured Guaranty Ltd | 77.93 | 82.695 | -4.765 (6%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.259 | -0.359 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.86 | 4.095 | -0.235 (6%) |
| WSBF | Waterstone Financial | 11.74 | 12.454 | -0.714 (6%) |
| LIT | GX Lithium & Battery Tech ETF | 42.20 | 44.767 | -2.567 (6%) |
| NBB | Nuveen Build America Bond Fund | 14.58 | 15.465 | -0.885 (6%) |
| PCN | Pimco Corporate | 12.46 | 13.215 | -0.755 (6%) |
| VMI | Valmont Industries | 209.57 | 222.253 | -12.683 (6%) |
| PKBK | Parke Bancorp Inc | 16.47 | 17.463 | -0.993 (6%) |
| QRTEA | Qurate Retail Inc Series A | 0.98 | 1.039 | -0.059 (6%) |
| IPGP | Ipg Photonics Corp | 88.24 | 93.547 | -5.307 (6%) |
| HBCP | Home Bancorp Inc | 35.50 | 37.631 | -2.131 (6%) |
| MDT | Medtronic Inc | 79.25 | 83.995 | -4.745 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.86 | 22.108 | -1.248 (6%) |
| FMAO | Farmers & Merch Banc | 20.47 | 21.696 | -1.226 (6%) |
| HMNF | Hmn Financial Inc | 19.89 | 21.079 | -1.189 (6%) |
| IVR | Invesco Mortgage Capital Inc | 8.43 | 8.932 | -0.502 (6%) |
| MTRN | Materion Corp | 118.63 | 125.689 | -7.059 (6%) |
| MINDP | Mitcham Industries Inc | 8.35 | 8.845 | -0.495 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.02 | 11.671 | -0.651 (6%) |
| AMKR | Amkor Technology | 30.09 | 31.864 | -1.774 (6%) |
| PZC | Pimco California Muni Income Fund III | 7.03 | 7.445 | -0.415 (6%) |
| BOOM | Dynamic Materials | 16.75 | 17.736 | -0.986 (6%) |
| BJK | Vaneck Gaming ETF | 40.163 | 42.528 | -2.365 (6%) |
| MANU | Manchester United Ltd | 16.06 | 17.005 | -0.945 (6%) |
| CYTK | Cytokinetics | 64.80 | 68.611 | -3.811 (6%) |
| CSX | CSX Corp | 34.03 | 36.029 | -1.999 (6%) |
| RHP | Ryman Hospitality Properties REIT | 106.96 | 113.248 | -6.288 (6%) |
| CPS | Cooper Std Holdings Inc | 15.37 | 16.274 | -0.904 (6%) |
| HFWA | Heritage Financial | 18.09 | 19.151 | -1.061 (6%) |
| LSTR | Landstar System | 177.43 | 187.841 | -10.411 (6%) |
| FBT | Biotechnology Index NYSE ETF | 142.59 | 150.946 | -8.356 (6%) |
| PRPH | Prophase Labs Inc | 4.95 | 5.24 | -0.29 (6%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.74 | 16.661 | -0.921 (6%) |
| API | Agora Inc Ads | 2.50 | 2.646 | -0.146 (6%) |
| PROV | Provident Financial | 12.93 | 13.686 | -0.756 (6%) |
| DAN | Dana Inc | 12.24 | 12.955 | -0.715 (6%) |
| MRCY | Mercury Sys Inc | 28.79 | 30.464 | -1.674 (6%) |
| KWR | Quaker Chemical Corp | 187.43 | 198.333 | -10.903 (6%) |
| EPHE | Philippines Ishares MSCI ETF | 25.21 | 26.677 | -1.467 (6%) |
| RCS | Rcm Strategic Global Government Fund | 5.695 | 6.026 | -0.331 (5%) |
| HIX | Western Asset High Income Fund II Inc | 4.285 | 4.534 | -0.249 (5%) |
| HURN | Huron Consulting | 93.81 | 99.245 | -5.435 (5%) |
| SBCF | Seacoast Banking Cp | 23.64 | 25.01 | -1.37 (5%) |
| FTDR | Frontdoor Inc | 30.69 | 32.462 | -1.772 (5%) |
| LIFE | Atyr Pharma Inc | 1.595 | 1.687 | -0.092 (5%) |
| TCBK | Trico Bancshares | 34.24 | 36.215 | -1.975 (5%) |
| UCC | Ultra Consumer Services 2X ETF | 33.277 | 35.196 | -1.919 (5%) |
| BWG | Legg Mason Bw Global Income | 7.88 | 8.334 | -0.454 (5%) |
| AXTA | Axalta Coating Systems Ltd | 30.93 | 32.711 | -1.781 (5%) |
| MFA | MFA Financial Inc | 10.54 | 11.145 | -0.605 (5%) |
| M | Macy's Inc | 18.35 | 19.403 | -1.053 (5%) |
| VNQ | Real Estate Vanguard ETF | 80.12 | 84.711 | -4.591 (5%) |
| SFNC | Simmons First Natl | 17.85 | 18.867 | -1.017 (5%) |
| BBN | Balckrock Build America Trust | 15.47 | 16.352 | -0.882 (5%) |
| RYI | Ryerson Holding Corp | 31.05 | 32.817 | -1.767 (5%) |
| ARGX | Argenx Se ADR | 368.60 | 389.566 | -20.966 (5%) |
| CARS | Cars.com Inc | 16.89 | 17.851 | -0.961 (5%) |
| MOV | Movado Group Inc | 26.30 | 27.789 | -1.489 (5%) |
| ERIC | Ericsson ADR | 5.24 | 5.536 | -0.296 (5%) |
| STWD | Starwood Property Trust | 19.11 | 20.19 | -1.08 (5%) |
| BLV | Long Term Bond Index ETF Vanguard | 67.85 | 71.674 | -3.824 (5%) |
| HTBK | Heritage Commerce | 8.18 | 8.64 | -0.46 (5%) |
| SEB | Seaboard Corp | 3,205.33 | 3,384.026 | -178.696 (5%) |
| FTV | Fortive Corp | 76.21 | 80.449 | -4.239 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 43.69 | 46.117 | -2.427 (5%) |
| STM | Stmicroelectronics N.V. ADR | 42.60 | 44.966 | -2.366 (5%) |
| GPRE | Green Plains Inc | 21.16 | 22.333 | -1.173 (5%) |
| FND | Floor & Decor Holdings Inc | 108.06 | 114.044 | -5.984 (5%) |
| AMGN | Amgen Inc | 269.38 | 284.271 | -14.891 (5%) |
| IYR | US Real Estate Ishares ETF | 83.11 | 87.692 | -4.582 (5%) |
| OGCP | Empire State Realty Op LP Se | 9.20 | 9.708 | -0.508 (5%) |
| LSBK | Lake Shore Bancorp | 10.85 | 11.447 | -0.597 (5%) |
| FBIZ | First Business Finan | 33.89 | 35.751 | -1.861 (5%) |
| GEOS | Geospace Technologie | 12.52 | 13.207 | -0.687 (5%) |
| HST | Host Marriott Financial Trust | 18.89 | 19.921 | -1.031 (5%) |
| BFS | Saul Centers | 35.88 | 37.84 | -1.96 (5%) |
| WIT | Wipro Ltd ADR | 5.44 | 5.737 | -0.297 (5%) |
| WCC | Wesco International | 157.30 | 165.853 | -8.553 (5%) |
| ABT | Abbott Laboratories | 106.86 | 112.658 | -5.798 (5%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.952 | 14.709 | -0.757 (5%) |
| UEC | Uranium Energy | 6.66 | 7.021 | -0.361 (5%) |
| UVV | Universal Corp | 51.25 | 54.025 | -2.775 (5%) |
| APAM | Artisan Partners Asset Mgmt | 41.04 | 43.263 | -2.223 (5%) |
| CRL | Charles River Laboratories Intl | 227.81 | 240.094 | -12.284 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.62 | 56.514 | -2.894 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.53 | 21.638 | -1.108 (5%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 98.66 | 103.977 | -5.317 (5%) |
| CUBI | Customers Bancorp | 49.53 | 52.181 | -2.651 (5%) |
| AWR | American States Water Company | 70.31 | 74.056 | -3.746 (5%) |
| SNA | Snap-On Inc | 270.16 | 284.529 | -14.369 (5%) |
| SHO | Sunstone Hotel Investors | 10.29 | 10.837 | -0.547 (5%) |
| NOVT | Novanta Inc | 156.25 | 164.565 | -8.315 (5%) |
| UBSI | United Bkshs Inc | 33.36 | 35.126 | -1.766 (5%) |
| COHU | Cohu Inc | 30.84 | 32.469 | -1.629 (5%) |
| EXLS | Exlservice Holdings | 29.31 | 30.86 | -1.55 (5%) |
| GRVY | Gravity Ltd ADR | 66.69 | 70.215 | -3.525 (5%) |
| WPC | W.P. Carey & Company Llc | 55.98 | 58.939 | -2.959 (5%) |
| BBH | Vaneck Biotech ETF | 154.77 | 162.947 | -8.177 (5%) |
| NOW | Servicenow Inc | 716.25 | 754.094 | -37.844 (5%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.774 | 10.29 | -0.516 (5%) |
| DX | Dynex Capital | 11.66 | 12.275 | -0.615 (5%) |
| RLJ | Rlj Lodging Trust | 11.10 | 11.684 | -0.584 (5%) |
| PCTY | Paylocity Holdings Corp | 156.58 | 164.825 | -8.245 (5%) |
| OVLY | Oak Valley Bancp CA | 24.07 | 25.334 | -1.264 (5%) |
| XYF | X Financial ADR | 3.79 | 3.989 | -0.199 (5%) |
| CVGI | Commercial Vehicle G | 6.15 | 6.472 | -0.322 (5%) |
| BLK | Blackrock Inc | 757.65 | 797.361 | -39.711 (5%) |
| ENR | Energizer Holdings Inc | 28.40 | 29.888 | -1.488 (5%) |
| CWK | Cushman & Wakefield Plc | 9.57 | 10.072 | -0.502 (5%) |
| BIDU | Baidu Inc ADR | 99.90 | 105.123 | -5.223 (5%) |
| CACC | Credit Acceptance | 515.52 | 542.401 | -26.881 (5%) |
| COTY | Coty Inc | 11.42 | 12.016 | -0.596 (5%) |
| CRM | Salesforce Inc | 273.14 | 287.344 | -14.204 (5%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.11 | 50.608 | -2.498 (5%) |
| PAR | Par Technology Corp | 41.76 | 43.922 | -2.162 (5%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.909 | 39.87 | -1.961 (5%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.607 | 8.00 | -0.393 (5%) |
| WASH | Washington TR Bncorp | 25.99 | 27.328 | -1.338 (5%) |
| BXP | Boston Properties | 61.95 | 65.144 | -3.194 (5%) |
| CIVB | Civista Bncshrs | 15.12 | 15.899 | -0.779 (5%) |
| PNF | Pimco New York Muni | 7.47 | 7.854 | -0.384 (5%) |
| BSAC | Banco Santander Chile ADR | 18.24 | 19.178 | -0.938 (5%) |
| IRMD | Iradimed Cp | 41.47 | 43.60 | -2.13 (5%) |
| DEO | Diageo Plc ADR | 138.31 | 145.385 | -7.075 (5%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.29 | 54.965 | -2.675 (5%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.926 | 12.536 | -0.61 (5%) |
| ALG | Alamo Group | 199.63 | 209.823 | -10.193 (5%) |
| CNNE | Cannae Holdings Inc | 19.81 | 20.823 | -1.013 (5%) |
| HUN | Huntsman Corp | 23.67 | 24.875 | -1.205 (5%) |
| POOL | Pool Corp | 370.00 | 388.79 | -18.79 (5%) |
| SUN | Sunoco LP | 56.32 | 59.177 | -2.857 (5%) |
| SHOO | Steven Maddens Ltd | 39.72 | 41.719 | -1.999 (5%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.46 | 6.785 | -0.325 (5%) |
| RS | Reliance Inc | 292.13 | 306.821 | -14.691 (5%) |
| CXM | Sprinklr Inc Cl A | 11.84 | 12.435 | -0.595 (5%) |
| EPR | Entertainment Properties Trust | 41.12 | 43.186 | -2.066 (5%) |
| VCLT | Long-Term Corp Bond Vanguard | 73.81 | 77.505 | -3.695 (5%) |
| MAC | Macerich Company | 15.38 | 16.148 | -0.768 (5%) |
| NUE | Nucor Corp | 175.88 | 184.669 | -8.789 (5%) |
| GMED | Globus Medical Inc | 50.37 | 52.888 | -2.518 (5%) |
| PFGC | Performance Food Group Company | 68.91 | 72.355 | -3.445 (5%) |
| SBUX | Starbucks Corp | 87.84 | 92.22 | -4.38 (5%) |
| HVT | Haverty Furniture Companies | 31.82 | 33.402 | -1.582 (5%) |
| STK | Columbia Seligman Premium Technology | 30.43 | 31.94 | -1.51 (5%) |
| TCMD | Tactile Systems Technology Inc | 14.27 | 14.978 | -0.708 (5%) |
| BTZ | Blackrock Preferred | 10.10 | 10.60 | -0.50 (5%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 21.93 | 23.016 | -1.086 (5%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.86 | 9.298 | -0.438 (5%) |
| SCHL | Scholastic Cp | 36.08 | 37.865 | -1.785 (5%) |
| RWR | DJ REIT ETF SPDR | 87.89 | 92.235 | -4.345 (5%) |
| ARR | Armour Residential R | 18.21 | 19.108 | -0.898 (5%) |
| GLPI | Gaming & Leisure | 43.43 | 45.573 | -2.143 (5%) |
| PMF | Pimco Muni | 8.90 | 9.338 | -0.438 (5%) |
| UWM | Ultra Russell 2000 2X ETF | 35.34 | 37.08 | -1.74 (5%) |
| SMBK | Smartfinancial Inc | 20.84 | 21.864 | -1.024 (5%) |
| RUSHA | Rush Enterprises Cl A | 45.41 | 47.633 | -2.223 (5%) |
| OIA | Invesco Muni Income Trust | 6.06 | 6.357 | -0.297 (5%) |
| FPI | Farmland Partners Inc | 10.76 | 11.287 | -0.527 (5%) |
| TURN | 180 Degree Capital Corp | 3.90 | 4.091 | -0.191 (5%) |
| STRT | Strattec Security | 23.002 | 24.127 | -1.125 (5%) |
| QSR | Restaurant Brands International | 73.07 | 76.639 | -3.569 (5%) |
| HBANP | Huntington Bancshares Inc | 17.99 | 18.865 | -0.875 (5%) |
| DOX | Amdocs Ltd Ord | 85.64 | 89.802 | -4.162 (5%) |
| WVVIP | Willamette Valley Vineyards IN | 4.08 | 4.278 | -0.198 (5%) |
| ICUI | I C U Medical Inc | 94.53 | 99.107 | -4.577 (5%) |
| JRS | Nuveen Real Estate Fund | 7.24 | 7.59 | -0.35 (5%) |
| MBIN | Merchants Bancorp | 39.34 | 41.242 | -1.902 (5%) |
| MARPS | Marine Petroleum U | 4.17 | 4.371 | -0.201 (5%) |
| REGN | Regeneron Pharmaceuticals | 890.68 | 933.636 | -42.956 (5%) |
| TTC | Toro Company | 86.72 | 90.903 | -4.183 (5%) |
| EURN | Euronav NV | 16.42 | 17.212 | -0.792 (5%) |
| ARE | Alexandria Real Estate Equities | 117.30 | 122.941 | -5.641 (5%) |
| PLAB | Photronics Inc | 27.76 | 29.092 | -1.332 (5%) |
| BST | Blackrock Science and Technolo | 34.09 | 35.726 | -1.636 (5%) |
| NRIM | Northrim Bancorp Inc | 47.97 | 50.265 | -2.295 (5%) |
| WSBC | Wesbanco Inc | 27.76 | 29.09 | -1.33 (5%) |
| BME | Blackrock Health Sciences Trust | 39.04 | 40.905 | -1.865 (5%) |
| DRI | Darden Restaurants | 156.54 | 164.019 | -7.479 (5%) |
| MSM | Msc Industrial Direct Company | 93.23 | 97.687 | -4.457 (5%) |
| NNVC | Nanoviricides Inc | 1.11 | 1.163 | -0.053 (5%) |
| SNPS | Synopsys Inc | 530.11 | 555.407 | -25.297 (5%) |
| DTG | Dte Energy Company 2021 Sr E | 19.86 | 20.807 | -0.947 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.403 | 37.088 | -1.685 (5%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.64 | 10.098 | -0.458 (5%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.577 | -0.117 (5%) |
| BL | Blackline Inc | 58.89 | 61.688 | -2.798 (5%) |
| CELC | Celcuity Inc | 15.77 | 16.519 | -0.749 (5%) |
| OCFC | Oceanfirst Financial Corp | 15.23 | 15.951 | -0.721 (5%) |
| HIO | Western Asset High | 3.72 | 3.896 | -0.176 (5%) |
| AIN | Albany International Corp | 87.38 | 91.511 | -4.131 (5%) |
| CPLP | Capital Product Part | 16.20 | 16.963 | -0.763 (4%) |
| EBMT | Eagle Bancorp [Mt] | 12.86 | 13.463 | -0.603 (4%) |
| QGEN | Qiagen N.V. | 41.08 | 43.008 | -1.928 (4%) |
| VRNS | Varonis Systems Inc | 44.84 | 46.941 | -2.101 (4%) |
| ARKR | Ark Restaurants Cp | 13.63 | 14.268 | -0.638 (4%) |
| BHP | Bhp Billiton Ltd ADR | 57.21 | 59.89 | -2.68 (4%) |
| ASIX | Advansix Inc | 25.90 | 27.108 | -1.208 (4%) |
| FRI | S&P REIT Index | 24.27 | 25.398 | -1.128 (4%) |
| TWO | Two Harbors Invt Corp | 12.36 | 12.933 | -0.573 (4%) |
| ELC | Entergy Louisiana Llc | 21.36 | 22.348 | -0.988 (4%) |
| LGND | Ligand Pharm | 70.37 | 73.621 | -3.251 (4%) |
| SHW | Sherwin-Williams Company | 304.81 | 318.921 | -14.111 (4%) |
| MYO | Myomo Inc | 3.42 | 3.578 | -0.158 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.235 | 7.569 | -0.334 (4%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.786 | 20.697 | -0.911 (4%) |
| PLBC | Plumas Bancorp | 35.04 | 36.651 | -1.611 (4%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.63 | 16.35 | -0.72 (4%) |
| ARI | Apollo Commercial Real Estate | 10.73 | 11.218 | -0.488 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 74.03 | 77.40 | -3.37 (4%) |
| KEYS | Keysight Technologies Inc | 147.43 | 154.139 | -6.709 (4%) |
| LNN | Lindsay Corp | 117.40 | 122.689 | -5.289 (4%) |
| PTSI | P A M Transport Sv | 17.15 | 17.92 | -0.77 (4%) |
| HOLI | Hollysys Automation | 24.43 | 25.522 | -1.092 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.95 | 13.529 | -0.579 (4%) |
| NOA | North American Construction Group Ltd | 21.79 | 22.765 | -0.975 (4%) |
| CTHR | Charles & Colvard | 0.36 | 0.376 | -0.016 (4%) |
| LFUS | Littelfuse Inc | 230.39 | 240.622 | -10.232 (4%) |
| EGF | Blackrock Enhanced Government Fund | 9.105 | 9.509 | -0.404 (4%) |
| SPOK | Spok Holdings Inc | 15.44 | 16.125 | -0.685 (4%) |
| USRT | US REIT Ishares Core ETF | 50.35 | 52.583 | -2.233 (4%) |
| INDB | Independent Bk Corp | 52.35 | 54.66 | -2.31 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.09 | 5.315 | -0.225 (4%) |
| WD | Walker & Dunlop | 92.12 | 96.19 | -4.07 (4%) |
| CC | Chemours Company | 27.03 | 28.225 | -1.195 (4%) |
| FXY | Japanese Yen Trust Currencyshares | 59.51 | 62.131 | -2.621 (4%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.82 | 25.911 | -1.091 (4%) |
| STRS | Stratus Pptys Inc | 22.40 | 23.384 | -0.984 (4%) |
| SBFG | Sb Financial Group | 13.80 | 14.406 | -0.606 (4%) |
| ESEA | Euroseas Ltd | 33.97 | 35.461 | -1.491 (4%) |
| BDN | Brandywine Realty Trust | 4.40 | 4.593 | -0.193 (4%) |
| ORA | Ormat Technologies | 63.78 | 66.574 | -2.794 (4%) |
| RPM | RPM International Inc | 106.89 | 111.58 | -4.69 (4%) |
| GPN | Global Payments Inc | 124.63 | 130.076 | -5.446 (4%) |
| THFF | First Finl Corp [In] | 36.94 | 38.552 | -1.612 (4%) |
| LAB | Standard Biotools Inc | 2.36 | 2.463 | -0.103 (4%) |
| EFSC | Enterprises Finl Svc | 38.89 | 40.583 | -1.693 (4%) |
| OFIX | Orthofix Intl NV | 13.10 | 13.668 | -0.568 (4%) |
| ITW | Illinois Tool Works Inc | 248.16 | 258.931 | -10.771 (4%) |
| MCS | Marcus Corp | 13.47 | 14.054 | -0.584 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.21 | 41.955 | -1.745 (4%) |
| NWS | News Corp Cl B | 24.94 | 26.021 | -1.081 (4%) |
| CASS | Cass Information Sys | 43.44 | 45.315 | -1.875 (4%) |
| MGNX | Macrogenics | 14.37 | 14.99 | -0.62 (4%) |
| IDCC | Interdigital Inc | 99.91 | 104.203 | -4.293 (4%) |
| JCTCF | Jewett-Cameron Trd | 5.124 | 5.344 | -0.22 (4%) |
| PMO | Putnam Muni Opportunities Trust | 9.755 | 10.174 | -0.419 (4%) |
| PPT | Putnam Premier Income Trust | 3.42 | 3.567 | -0.147 (4%) |
| ARTW | Art S Way MFG Company | 1.96 | 2.044 | -0.084 (4%) |
| CHKP | Check Point Software | 152.95 | 159.498 | -6.548 (4%) |
| EHI | Western Asset Global High | 6.785 | 7.076 | -0.291 (4%) |
| THRM | Gentherm Inc | 50.01 | 52.151 | -2.141 (4%) |
| NRO | Neuberger Berman Real Estate Securities | 3.11 | 3.243 | -0.133 (4%) |
| GDO | Western Asset Global Corporate Defined | 11.92 | 12.429 | -0.509 (4%) |
| MIDD | Middleby Corp | 141.53 | 147.552 | -6.022 (4%) |
| HPQ | HP Inc | 28.13 | 29.327 | -1.197 (4%) |
| REG | Regency Centers Corp | 59.06 | 61.57 | -2.51 (4%) |
| HY | Hyster-Yale Materials Handling | 60.05 | 62.606 | -2.556 (4%) |
| URBN | Urban Outfitters Inc | 38.78 | 40.424 | -1.644 (4%) |
| MIN | MFS Intermediate Income Trust | 2.59 | 2.70 | -0.11 (4%) |
| ELA | Envela Corp | 4.32 | 4.503 | -0.183 (4%) |
| PNI | Pimco New York Muni II | 7.11 | 7.411 | -0.301 (4%) |
| GNTY | Guaranty Bancshares Inc | 29.33 | 30.569 | -1.239 (4%) |
| SILC | Silicom Ltd | 15.38 | 16.028 | -0.648 (4%) |
| NCV | Virtus Convertible & Income Fund | 3.12 | 3.251 | -0.131 (4%) |
| NPO | Enpro Inc | 149.38 | 155.655 | -6.275 (4%) |
| RDWR | Radware Ltd | 17.20 | 17.921 | -0.721 (4%) |
| GOLF | Acushnet Holdings Corp | 61.57 | 64.144 | -2.574 (4%) |
| VRTX | Vertex Pharmaceutic | 397.70 | 414.25 | -16.55 (4%) |
| PMM | Putnam Managed Muni Income Trust | 5.835 | 6.077 | -0.242 (4%) |
| SWK | Stanley Black & Decker Inc | 88.83 | 92.51 | -3.68 (4%) |
| QLYS | Qualys Inc | 169.74 | 176.767 | -7.027 (4%) |
| CBU | Community Bank System | 44.69 | 46.535 | -1.845 (4%) |
| GEF | Greif Bros Corp | 61.54 | 64.076 | -2.536 (4%) |
| PCYO | Pure Cycle Corp | 9.49 | 9.88 | -0.39 (4%) |
| TRST | Trustco Bank Corp NY | 27.06 | 28.172 | -1.112 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.31 | 41.965 | -1.655 (4%) |
| BHK | Blackrock Core Trust | 10.23 | 10.65 | -0.42 (4%) |
| KEP | Korea Electric Power Corp ADR | 7.67 | 7.984 | -0.314 (4%) |
| SELF | Global Self Storage | 4.20 | 4.372 | -0.172 (4%) |
| BTO | John Hancock Bank and Thrift Fund | 27.72 | 28.851 | -1.131 (4%) |
| ADT | ADT Inc | 6.33 | 6.588 | -0.258 (4%) |
| SWZ | Swiss Helvetia Fund | 7.57 | 7.878 | -0.308 (4%) |
| VGR | Vector Group Ltd | 10.33 | 10.748 | -0.418 (4%) |
| AMSC | Amer Superconductor | 11.86 | 12.339 | -0.479 (4%) |
| HERO | GX Video Games & Esports ETF | 19.37 | 20.151 | -0.781 (4%) |
| TENB | Tenable Holdings Inc | 45.38 | 47.212 | -1.832 (4%) |
| YELP | Yelp Inc | 39.97 | 41.578 | -1.608 (4%) |
| SRTS | Sensus Healthcare Inc | 3.33 | 3.464 | -0.134 (4%) |
| MSBI | Midland Sts BNC | 24.04 | 25.005 | -0.965 (4%) |
| RNST | Renasant Corp | 29.91 | 31.108 | -1.198 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.30 | 1.352 | -0.052 (4%) |
| MD | Pediatrix Medical Group Inc | 8.90 | 9.255 | -0.355 (4%) |
| WOW | Wideopenwest Inc | 3.46 | 3.598 | -0.138 (4%) |
| CRWS | Crown Crafts Inc | 5.07 | 5.272 | -0.202 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.87 | 23.78 | -0.91 (4%) |
| TPX | Tempur-Pedic International Inc | 49.89 | 51.871 | -1.981 (4%) |
| VOYA | VOYA Financial Inc | 67.94 | 70.641 | -2.701 (4%) |
| CBFV | Cb Financial Svc | 21.78 | 22.644 | -0.864 (4%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.753 | -0.753 (4%) |
| HQH | Abrdn Healthcare Investors Fund | 16.05 | 16.685 | -0.635 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.50 | 4.678 | -0.178 (4%) |
| ATHM | Autohome Inc ADR | 25.05 | 26.043 | -0.993 (4%) |
| VICI | Vici Properties Inc | 28.55 | 29.675 | -1.125 (4%) |
| APD | Air Products and Chemicals | 235.08 | 244.32 | -9.24 (4%) |
| FAST | Fastenal Company | 68.14 | 70.806 | -2.666 (4%) |
| UBFO | United Security Bcsh | 7.40 | 7.69 | -0.29 (4%) |
| VTR | Ventas Inc | 43.36 | 45.061 | -1.701 (4%) |
| MGM | MGM Resorts International | 42.18 | 43.824 | -1.644 (4%) |
| SKM | Sk Telecom Corp ADR | 20.50 | 21.299 | -0.799 (4%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.78 | 24.707 | -0.927 (4%) |
| SAA | Ultra Smallcap600 2X ETF | 22.661 | 23.545 | -0.884 (4%) |
| THD | Thailand Ishares MSCI ETF | 57.59 | 59.829 | -2.239 (4%) |
| MCD | McDonald's Corp | 275.60 | 286.28 | -10.68 (4%) |
| MTEX | Mannatech Inc | 8.34 | 8.662 | -0.322 (4%) |
| DHI | D.R. Horton | 144.20 | 149.754 | -5.554 (4%) |
| TK | Teekay Shipping Corp | 7.35 | 7.633 | -0.283 (4%) |
| RXL | Ultra Health Care 2X ETF | 94.52 | 98.16 | -3.64 (4%) |
| UNF | Unifirst Corp | 163.82 | 170.119 | -6.299 (4%) |
| ADUS | Addus Homecare Corp | 91.70 | 95.218 | -3.518 (4%) |
| HAFC | Hanmi Financial Cp | 15.63 | 16.229 | -0.599 (4%) |
| LECO | Lincoln Elec Holdings | 227.93 | 236.666 | -8.736 (4%) |
| FGF | Fundamental Global Inc | 1.33 | 1.381 | -0.051 (4%) |
| SMPL | The Simply Good Foods Company | 34.62 | 35.947 | -1.327 (4%) |
| CQP | Cheniere Energy Partners LP | 48.42 | 50.269 | -1.849 (4%) |
| WRB | W.R. Berkley Corp | 77.91 | 80.884 | -2.974 (4%) |
| BJRI | Bj's Restaurants Inc | 33.19 | 34.455 | -1.265 (4%) |
| HYI | Western Asset High Yield Defined | 11.50 | 11.938 | -0.438 (4%) |
| ZBH | Zimmer Biomet Holdings | 119.75 | 124.307 | -4.557 (4%) |
| BCV | Bancroft Convertible Fund | 14.94 | 15.507 | -0.567 (4%) |
| NXP | Nuveen Tax Free Income Portfolio | 13.96 | 14.49 | -0.53 (4%) |
| SSB | Southstate Corp | 78.96 | 81.963 | -3.003 (4%) |
| CVR | Chicago Rivet & Machine Company | 15.54 | 16.128 | -0.588 (4%) |
| KMT | Kennametal Inc | 23.76 | 24.658 | -0.898 (4%) |
| WAL | Western Alliance Bancorp | 58.63 | 60.844 | -2.214 (4%) |
| MHO | M/I Homes | 120.29 | 124.815 | -4.525 (4%) |
| EBF | Ennis Inc | 19.67 | 20.409 | -0.739 (4%) |
| GCV | Gabelli Convertible and Income Securities | 3.49 | 3.621 | -0.131 (4%) |
| PNM | PNM Resources Inc | 36.32 | 37.683 | -1.363 (4%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.88 | 20.624 | -0.744 (4%) |
| CATC | Cambridge Bancorp | 63.41 | 65.784 | -2.374 (4%) |
| UXIN | Uxin Ltd ADR | 1.95 | 2.023 | -0.073 (4%) |
| CIK | Credit Suisse Asset Management | 2.89 | 2.998 | -0.108 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 7.695 | 7.982 | -0.287 (4%) |
| MBWM | Mercantile Bank Corp | 36.49 | 37.854 | -1.364 (4%) |
| WF | Woori Finance Holdings Ltd ADR | 30.56 | 31.702 | -1.142 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.25 | 10.633 | -0.383 (4%) |
| RIOT | Riot Platforms Inc | 12.11 | 12.562 | -0.452 (4%) |
| GNW | Genworth Financial Inc | 6.01 | 6.234 | -0.224 (4%) |
| MXF | Mexico Fund | 17.87 | 18.535 | -0.665 (4%) |
| RPRX | Royalty Pharma Plc Cl A | 28.11 | 29.155 | -1.045 (4%) |
| KVHI | K V H Inds Inc | 4.76 | 4.936 | -0.176 (4%) |
| ONCY | Oncolytics Biotech Inc | 1.08 | 1.12 | -0.04 (4%) |
| NCZ | Virtus Convertible & Income Fund II | 2.78 | 2.883 | -0.103 (4%) |
| AGNC | Agnc Investment Corp | 9.24 | 9.581 | -0.341 (4%) |
| TXT | Textron Inc | 84.90 | 88.032 | -3.132 (4%) |
| ESLT | Elbit Systems Ltd | 199.99 | 207.349 | -7.359 (4%) |
| CII | Blackrock Capital and Income Strategies | 18.43 | 19.109 | -0.679 (4%) |
| QLD | Ultra QQQ 2X ETF | 79.36 | 82.285 | -2.925 (4%) |
| MHD | Blackrock Muniholdings Fund | 11.43 | 11.85 | -0.42 (4%) |
| MCR | MFS Charter Income Trust | 6.095 | 6.319 | -0.224 (4%) |
| NYT | New York Times Company | 43.25 | 44.838 | -1.588 (4%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.25 | 5.442 | -0.192 (4%) |
| FCFS | Firstcash Holdings Inc | 114.61 | 118.774 | -4.164 (4%) |
| UCBI | United Comm Banks | 25.82 | 26.758 | -0.938 (4%) |
| UFPI | Universal Forest Prd | 112.55 | 116.642 | -4.092 (4%) |
| BNS | Bank of Nova Scotia | 46.23 | 47.914 | -1.684 (4%) |
| SPGI | S&P Global Inc | 415.50 | 430.594 | -15.094 (4%) |
| MVT | Blackrock Munivest Fund II | 10.36 | 10.736 | -0.376 (4%) |
| RMT | Royce Micro-Cap Trust | 8.77 | 9.088 | -0.318 (4%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.81 | 51.614 | -1.804 (4%) |
| SONO | Sonos Inc | 17.13 | 17.749 | -0.619 (3%) |
| BRX | Brixmor Property Group Inc | 21.77 | 22.558 | -0.788 (3%) |
| HTH | Hilltop Holdings Inc | 30.37 | 31.465 | -1.095 (3%) |
| IPI | Intrepid Potash Inc | 19.60 | 20.306 | -0.706 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.62 | 11.002 | -0.382 (3%) |
| RCKY | Rocky Brands Inc | 26.58 | 27.534 | -0.954 (3%) |
| BDX | Becton Dickinson and Company | 230.48 | 238.735 | -8.255 (3%) |
| UE | Urban Edge Properties | 16.58 | 17.175 | -0.595 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.69 | 25.571 | -0.881 (3%) |
| NBN | Northeast Bncp | 51.79 | 53.632 | -1.842 (3%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.53 | 20.223 | -0.693 (3%) |
| STEL | Stellar Bancorp Inc | 23.88 | 24.725 | -0.845 (3%) |
| NAD | Nuveen Divadv Fund | 10.85 | 11.234 | -0.384 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.92 | 11.306 | -0.386 (3%) |
| PSF | Cohen & Steers Preferred Fund | 18.78 | 19.443 | -0.663 (3%) |
| BANR | Banner Corp | 45.38 | 46.977 | -1.597 (3%) |
| PHK | Pimco High Income Fund | 4.72 | 4.886 | -0.166 (3%) |
| FXL | Technology Alphadex ETF FT | 127.55 | 132.013 | -4.463 (3%) |
| KOS | Kosmos Energy Ltd | 5.83 | 6.034 | -0.204 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.69 | 3.819 | -0.129 (3%) |
| MAS | Masco Corp | 69.87 | 72.305 | -2.435 (3%) |
| DLB | Dolby Laboratories | 79.91 | 82.685 | -2.775 (3%) |
| ORAN | Orange ADR | 11.23 | 11.621 | -0.391 (3%) |
| EEX | Emerald Expositions Events Inc | 5.90 | 6.105 | -0.205 (3%) |
| NETL | Netlease Corporate Real Estate ETF | 22.566 | 23.348 | -0.782 (3%) |
| ROK | Rockwell Automation Inc | 276.95 | 286.564 | -9.614 (3%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.41 | 38.706 | -1.296 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.36 | 9.683 | -0.323 (3%) |
| NBHC | National Bank Holdings Corp | 33.65 | 34.813 | -1.163 (3%) |
| AC | Associated Capital Group Inc | 32.368 | 33.487 | -1.119 (3%) |
| HONE | Harborone Bancorp Inc | 10.23 | 10.583 | -0.353 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.40 | 39.722 | -1.322 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.54 | 22.281 | -0.741 (3%) |
| COCP | Cocrystal Pharma Inc | 1.51 | 1.562 | -0.052 (3%) |
| PEB | Pebblebrook Hotel Trust | 15.00 | 15.515 | -0.515 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.16 | 8.439 | -0.279 (3%) |
| NWSA | News Corp Cl A | 24.21 | 25.039 | -0.829 (3%) |
| PLPC | Preformed Line Prd | 123.59 | 127.819 | -4.229 (3%) |
| IT | Gartner Inc | 446.31 | 461.54 | -15.23 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.31 | 11.696 | -0.386 (3%) |
| LC | Lendingclub Corp | 8.02 | 8.294 | -0.274 (3%) |
| CTXR | Citius Pharmaceuticals Inc | 0.733 | 0.758 | -0.025 (3%) |
| EFOI | Energy Focus Inc | 1.50 | 1.551 | -0.051 (3%) |
| GBCI | Glacier Bancorp Inc | 37.40 | 38.671 | -1.271 (3%) |
| CAH | Cardinal Health | 103.81 | 107.345 | -3.535 (3%) |
| SFBS | Servisfirst Bancs | 61.27 | 63.341 | -2.071 (3%) |
| FXF | Swiss Franc Trust Currencyshares | 97.515 | 100.793 | -3.278 (3%) |
| PINC | Premier Inc Cl A | 20.81 | 21.508 | -0.698 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 19.51 | 20.163 | -0.653 (3%) |
| CGNT | Cognyte Software Ltd | 6.86 | 7.09 | -0.23 (3%) |
| PRPO | Precipio Inc | 6.175 | 6.382 | -0.207 (3%) |
| BTU | Peabody Energy Corp | 23.94 | 24.739 | -0.799 (3%) |
| PCQ | Pimco California Muni | 9.05 | 9.352 | -0.302 (3%) |
| TV | Grupo Televisa S.A. ADR | 2.98 | 3.079 | -0.099 (3%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.24 | 94.276 | -3.036 (3%) |
| PML | Pimco Muni II | 8.12 | 8.389 | -0.269 (3%) |
| PIM | Putnam Master Intermediate Income | 3.08 | 3.182 | -0.102 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.05 | 12.45 | -0.40 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.01 | 11.374 | -0.364 (3%) |
| SLB | Schlumberger N.V. | 49.44 | 51.069 | -1.629 (3%) |
| QQQX | Nuveen Nasdaq 100 | 22.69 | 23.436 | -0.746 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 14.00 | 14.46 | -0.46 (3%) |
| PFS | Provident Financial Services | 15.20 | 15.697 | -0.497 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 104.73 | 108.145 | -3.415 (3%) |
| FICO | Fair Isaac and Company | 1,193.66 | 1,232.447 | -38.787 (3%) |
| DHIL | Diamond Hill Inv | 150.98 | 155.881 | -4.901 (3%) |
| HOV | Hovnanian Enterprises Inc | 146.47 | 151.215 | -4.745 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.78 | 40.036 | -1.256 (3%) |
| ALRM | Alarm.com | 65.23 | 67.346 | -2.116 (3%) |
| PAYC | Paycom Software Inc | 186.58 | 192.613 | -6.033 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 11.80 | 12.179 | -0.379 (3%) |
| CIF | Colonial Intermediate High | 1.65 | 1.703 | -0.053 (3%) |
| NPV | Nuveen Virginia Premium Fund | 10.51 | 10.847 | -0.337 (3%) |
| MFM | MFS Muni Income Trust | 5.065 | 5.227 | -0.162 (3%) |
| IGI | Western Asset Investment Grade Defined | 16.56 | 17.089 | -0.529 (3%) |
| SEF | Short Financials -1X ETF | 10.55 | 10.888 | -0.338 (3%) |
| CCBG | Capital City Bank Gr | 27.24 | 28.11 | -0.87 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 10.955 | 11.304 | -0.349 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.20 | 10.525 | -0.325 (3%) |
| BAM | Brookfield Asset Management Ltd | 38.97 | 40.214 | -1.244 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.96 | 19.562 | -0.602 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 11.16 | 11.515 | -0.355 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.24 | 9.533 | -0.293 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 21.98 | 22.676 | -0.696 (3%) |
| VBIV | Vbi Vaccines Inc CS | 0.599 | 0.618 | -0.019 (3%) |
| AMWD | Amer Woodmark Cp | 91.67 | 94.567 | -2.897 (3%) |
| NINE | Nine Energy Service Inc | 2.28 | 2.352 | -0.072 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.39 | 13.813 | -0.423 (3%) |
| HON | Honeywell International Inc | 193.02 | 199.122 | -6.102 (3%) |
| ITRN | Ituran Location | 25.67 | 26.478 | -0.808 (3%) |
| ILF | Latin America 40 Ishares ETF | 27.25 | 28.105 | -0.855 (3%) |
| AFB | Alliance National Municipal | 10.45 | 10.776 | -0.326 (3%) |
| CIB | Bancolombia S.A. ADR | 31.39 | 32.371 | -0.981 (3%) |
| IEP | Icahn Enterprises | 17.27 | 17.81 | -0.54 (3%) |
| NICK | Nicholas Fincl Inc | 6.68 | 6.887 | -0.207 (3%) |
| WOR | Worthington Enterprises Inc | 57.61 | 59.395 | -1.785 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.76 | 11.094 | -0.334 (3%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.268 | -0.068 (3%) |
| CSCO | Cisco Systems Inc | 48.10 | 49.588 | -1.488 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.08 | 11.422 | -0.342 (3%) |
| EFC | Ellington Financial Llc | 11.60 | 11.958 | -0.358 (3%) |
| MGF | MFS Government Markets Income Trust | 3.05 | 3.144 | -0.094 (3%) |
| MCB | Metropolitan Bank Holding Corp | 41.36 | 42.633 | -1.273 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.69 | 26.479 | -0.789 (3%) |
| WAFD | Wafd Inc | 27.92 | 28.777 | -0.857 (3%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.175 | -0.035 (3%) |
| CHSCP | CHS Inc | 30.204 | 31.13 | -0.926 (3%) |
| BXC | Bluelinx Holdings Inc | 113.59 | 117.062 | -3.472 (3%) |
| DEI | Douglas Emmett | 13.31 | 13.717 | -0.407 (3%) |
| RKT | Rocket Companies Inc Cl A | 12.20 | 12.573 | -0.373 (3%) |
| TBPH | Theravance Bio Ord | 9.14 | 9.419 | -0.279 (3%) |
| MYD | Blackrock Muniyield Fund | 10.52 | 10.84 | -0.32 (3%) |
| JG | Aurora Mobile Ltd ADR | 2.99 | 3.081 | -0.091 (3%) |
| NHC | National Healthcare Corp | 90.77 | 93.515 | -2.745 (3%) |
| IPG | Interpublic Group of Companies | 31.16 | 32.105 | -0.945 (3%) |
| SPLP | Steel Partners Hlds | 36.94 | 38.058 | -1.118 (3%) |
| AMR | Alpha Metallurgical Resources Inc | 341.10 | 351.391 | -10.291 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 17.95 | 18.492 | -0.542 (3%) |
| FHI | Federated Investors | 34.15 | 35.182 | -1.032 (3%) |
| MCO | Moody's Corp | 375.18 | 386.498 | -11.318 (3%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.94 | 61.74 | -1.80 (3%) |
| CHEF | The Chefs Warehouse | 32.86 | 33.847 | -0.987 (3%) |
| SPIR | Spire Global Inc | 9.74 | 10.031 | -0.291 (3%) |
| KN | Knowles Corp | 15.89 | 16.365 | -0.475 (3%) |
| PGRE | Paramount Group Inc | 4.62 | 4.758 | -0.138 (3%) |
| BRID | Bridgford Foods Cp | 10.50 | 10.812 | -0.312 (3%) |
| COHR | Coherent Corp | 52.88 | 54.447 | -1.567 (3%) |
| EXPE | Expedia Group Inc | 136.25 | 140.285 | -4.035 (3%) |
| WABC | Westamerica Bancorp | 47.21 | 48.606 | -1.396 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.92 | 10.213 | -0.293 (3%) |
| TSI | Tcw Strategic | 4.57 | 4.705 | -0.135 (3%) |
| CLBK | Columbia Financial Inc | 16.85 | 17.348 | -0.498 (3%) |
| PCF | Putnam High Income Bond Fund | 6.35 | 6.537 | -0.187 (3%) |
| ENS | Enersys Inc | 90.99 | 93.657 | -2.667 (3%) |
| DECK | Deckers Outdoor Corp | 806.50 | 830.142 | -23.642 (3%) |
| IWC | Micro-Cap Ishares ETF | 111.46 | 114.726 | -3.266 (3%) |
| ASND | Ascendis Pharma ADR | 136.93 | 140.94 | -4.01 (3%) |
| INVA | Innoviva Inc | 14.99 | 15.43 | -0.44 (3%) |
| AIT | Applied Industrial Technologies | 178.94 | 184.172 | -5.232 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.55 | 45.853 | -1.303 (3%) |
| MBB | MBS Ishares ETF | 89.44 | 92.054 | -2.614 (3%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.76 | -0.05 (3%) |
| JEQ | Japan Equity Fund | 5.81 | 5.979 | -0.169 (3%) |
| IDX | Vaneck Indonesia Index ETF | 15.89 | 16.352 | -0.462 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.48 | 12.841 | -0.361 (3%) |
| USB | U.S. Bancorp | 40.99 | 42.173 | -1.183 (3%) |
| NLY | Annaly Capital Management Inc | 18.69 | 19.228 | -0.538 (3%) |
| CPRX | Catalyst Pharm Inc | 14.68 | 15.101 | -0.421 (3%) |
| VKQ | Invesco Muni Trust | 9.20 | 9.464 | -0.264 (3%) |
| PKE | Park Electrochemical Corp | 14.65 | 15.071 | -0.421 (3%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.88 | 10.164 | -0.284 (3%) |
| PYN | Pimco New York Muni Income Fund III | 5.71 | 5.873 | -0.163 (3%) |
| SNV | Synovus Financial Corp | 36.59 | 37.638 | -1.048 (3%) |
| FTNT | Fortinet Inc | 64.03 | 65.854 | -1.824 (3%) |
| CHY | Calamos Cv & High IN | 11.34 | 11.663 | -0.323 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.01 | 7.21 | -0.20 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.983 | 102.835 | -2.852 (3%) |
| DEA | Easterly Government Properties | 11.72 | 12.054 | -0.334 (3%) |
| TROW | T Rowe Price Group | 108.83 | 111.915 | -3.085 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.92 | 14.315 | -0.395 (3%) |
| EAD | Wells Fargo Advantage | 6.39 | 6.57 | -0.18 (3%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 22.722 | -0.622 (3%) |
| MMSI | Merit Medical Sys | 73.38 | 75.451 | -2.071 (3%) |
| AWP | Abrdn Global Premier Properties Fund | 3.65 | 3.753 | -0.103 (3%) |
| EXPO | Exponent Inc | 79.68 | 81.92 | -2.24 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.01 | 20.568 | -0.558 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.62 | 10.916 | -0.296 (3%) |
| LEA | Lear Corp | 133.48 | 137.20 | -3.72 (3%) |
| XBIO | Xenetic Biosciences Inc | 3.776 | 3.881 | -0.105 (3%) |
| GGT | Gabelli Global Multi-Media Trust | 5.41 | 5.56 | -0.15 (3%) |
| CEIX | Consol Energy Inc | 86.15 | 88.545 | -2.395 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.45 | 9.711 | -0.261 (3%) |
| DDM | Ultra Dow30 2X ETF | 79.40 | 81.591 | -2.191 (3%) |
| VFL | Delaware Florida Insured Muni | 9.88 | 10.152 | -0.272 (3%) |
| CVLY | Codorus Valley Bncp | 22.41 | 23.027 | -0.617 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.04 | 10.317 | -0.277 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 45.76 | 47.018 | -1.258 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.75 | 12.073 | -0.323 (3%) |
| PGX | Preferred Invesco ETF | 11.40 | 11.714 | -0.314 (3%) |
| SKX | Skechers U.S.A. | 58.82 | 60.433 | -1.613 (3%) |
| MAT | Mattel Inc | 18.47 | 18.97 | -0.50 (3%) |
| AAT | American Assets Trust | 21.24 | 21.815 | -0.575 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.64 | 10.928 | -0.288 (3%) |
| SKY | Skyline Corp | 75.36 | 77.40 | -2.04 (3%) |
| NXST | Nexstar Media Group Inc | 160.98 | 165.304 | -4.324 (3%) |
| VNO | Vornado Realty Trust | 26.40 | 27.109 | -0.709 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.85 | 8.061 | -0.211 (3%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.22 | 45.406 | -1.186 (3%) |
| PALL | Physical Palladium ETF | 90.29 | 92.708 | -2.418 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.50 | 9.754 | -0.254 (3%) |
| NAN | Nuveen New York Divadv Fund | 10.60 | 10.883 | -0.283 (3%) |
| CHCT | Community Healthcare Trust Inc | 25.65 | 26.334 | -0.684 (3%) |
| GECC | Great Elm Capital Corp | 10.35 | 10.626 | -0.276 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.718 | -0.148 (3%) |
| PGF | Financial Preferred Invesco ETF | 14.57 | 14.957 | -0.387 (3%) |
| BCML | Bay Commercial Bk CA | 20.11 | 20.643 | -0.533 (3%) |
| PATK | Patrick Inds Inc | 104.42 | 107.175 | -2.755 (3%) |
| NAC | Nuveen California Divadv Fund | 10.66 | 10.941 | -0.281 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.385 | 10.658 | -0.273 (3%) |
| AGS | Playags Inc | 8.48 | 8.703 | -0.223 (3%) |
| NECB | Northeast Community Bancorp | 15.70 | 16.111 | -0.411 (3%) |
| NVEC | Nve Corp | 79.37 | 81.45 | -2.08 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 10.55 | 10.826 | -0.276 (3%) |
| DIAX | Nuveen Dow | 13.92 | 14.284 | -0.364 (3%) |
| USAC | USA Compression Partners LP | 24.85 | 25.497 | -0.647 (3%) |
| EVA | Enviva Partners LP | 0.54 | 0.554 | -0.014 (3%) |
| DRH | Diamondrock Hospitality Company | 9.08 | 9.315 | -0.235 (3%) |
| UNL | US 12 Month Natural Gas | 7.876 | 8.08 | -0.204 (3%) |
| LAKE | Lakeland Inds Inc | 16.69 | 17.12 | -0.43 (3%) |
| XEL | XCEL Energy Inc | 55.01 | 56.424 | -1.414 (3%) |
| BIV | Interm Term Bond ETF Vanguard | 73.18 | 75.063 | -1.883 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.36 | 12.678 | -0.318 (3%) |
| OXLC | Oxford Lane Capital | 4.96 | 5.087 | -0.127 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.98 | 12.287 | -0.307 (2%) |
| UPS | United Parcel Service | 147.39 | 151.171 | -3.781 (2%) |
| CLAR | Clarus Corp | 6.07 | 6.225 | -0.155 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.35 | 8.562 | -0.212 (2%) |
| EVTC | Evertec Inc | 38.27 | 39.238 | -0.968 (2%) |
| PVBC | Provident Bancorp CS | 9.34 | 9.577 | -0.237 (2%) |
| PJT | Pjt Partners Inc Cl A | 95.30 | 97.701 | -2.401 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 100.725 | 103.261 | -2.536 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.23 | 21.766 | -0.536 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.665 | 11.954 | -0.289 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.96 | 46.074 | -1.114 (2%) |
| BR | Broadridge Financial Solutions Llc | 195.56 | 200.412 | -4.852 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.33 | 7.512 | -0.182 (2%) |
| SLF | Sun Life Financial Inc | 51.32 | 52.594 | -1.274 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.57 | 25.179 | -0.609 (2%) |
| MVF | Munivest Fund | 6.79 | 6.958 | -0.168 (2%) |
| AMED | Amedisys Inc | 91.16 | 93.41 | -2.25 (2%) |
| HYB | New America High | 7.01 | 7.183 | -0.173 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.12 | 97.472 | -2.352 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.10 | 80.029 | -1.929 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.81 | 10.051 | -0.241 (2%) |
| NUV | Nuveen Muni Value Fund | 8.45 | 8.658 | -0.208 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.50 | 34.323 | -0.823 (2%) |
| SXC | Suncoke Energy Inc | 10.47 | 10.727 | -0.257 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.01 | 13.328 | -0.318 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.57 | 72.301 | -1.731 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.26 | 17.682 | -0.422 (2%) |
| LND | Brasilagro ADR | 4.82 | 4.938 | -0.118 (2%) |
| JILL | J. Jill Inc | 25.37 | 25.992 | -0.622 (2%) |
| ODC | Oil-Dri Corp of America | 67.70 | 69.35 | -1.65 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.81 | 8.00 | -0.19 (2%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.69 | 99.048 | -2.358 (2%) |
| CNS | Cohn & Steers Inc | 69.86 | 71.556 | -1.696 (2%) |
| VTGN | Vistagen Therapeutics Inc | 4.70 | 4.814 | -0.114 (2%) |
| TAIT | Taitron Components | 3.16 | 3.236 | -0.076 (2%) |
| VHI | Valhi Inc | 14.36 | 14.706 | -0.346 (2%) |
| CMU | Colonial Muni Income Trust | 3.21 | 3.287 | -0.077 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.18 | 15.543 | -0.363 (2%) |
| JNPR | Juniper Networks | 34.95 | 35.788 | -0.838 (2%) |
| UMC | United Microelectronics Corp ADR | 7.76 | 7.946 | -0.186 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.341 | -0.101 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 81.53 | 83.477 | -1.947 (2%) |
| TCBI | Texas Capital Bncsh | 58.61 | 60.006 | -1.396 (2%) |
| BXMX | Nuveen Equity Premium | 12.66 | 12.962 | -0.302 (2%) |
| GWRS | Global Water Reso | 12.25 | 12.541 | -0.291 (2%) |
| MMT | MFS Multimarket Income Trust | 4.475 | 4.581 | -0.106 (2%) |
| TIL | Instil Bio Inc | 10.40 | 10.646 | -0.246 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.99 | 9.202 | -0.212 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 17.91 | 18.332 | -0.422 (2%) |
| LPTH | Lightpath Tech Inc | 1.41 | 1.443 | -0.033 (2%) |
| BFK | Blackrock Muni Income Trust | 9.94 | 10.173 | -0.233 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.18 | 7.348 | -0.168 (2%) |
| SUPN | Supernus Pharm | 29.31 | 29.998 | -0.688 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.00 | 10.234 | -0.234 (2%) |
| BKU | BankUnited Inc | 27.26 | 27.895 | -0.635 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.74 | 9.966 | -0.226 (2%) |
| OLN | Olin Corp | 52.82 | 54.046 | -1.226 (2%) |
| NSC | Norfolk Southern Corp | 240.83 | 246.406 | -5.576 (2%) |
| WPS | Intl Devd Property Ishares ETF | 26.811 | 27.432 | -0.621 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.776 | 13.07 | -0.294 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.29 | 9.504 | -0.214 (2%) |
| MMS | Maximus Inc | 80.63 | 82.489 | -1.859 (2%) |
| UFI | Unifi Inc | 5.82 | 5.954 | -0.134 (2%) |
| VGT | Information Technology ETF Vanguard | 495.44 | 506.84 | -11.40 (2%) |
| CLPS | Clps Incorp | 1.00 | 1.023 | -0.023 (2%) |
| COKE | Coca-Cola Consolidated Inc | 830.98 | 850.03 | -19.05 (2%) |
| ICFI | Icf International | 141.05 | 144.277 | -3.227 (2%) |
| SPG | Simon Property Group | 142.73 | 146.002 | -3.272 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.56 | 6.71 | -0.15 (2%) |
| TOWN | Towne Bank | 27.15 | 27.77 | -0.62 (2%) |
| PAM | Pampa Energia S.A. ADR | 43.86 | 44.862 | -1.002 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.91 | 10.136 | -0.226 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 197.60 | 202.11 | -4.51 (2%) |
| PDD | Pdd Holdings Inc | 125.79 | 128.663 | -2.873 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.14 | 58.44 | -1.30 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 249.86 | 255.529 | -5.669 (2%) |
| ICD | Independence Contract Drilling Inc | 1.94 | 1.984 | -0.044 (2%) |
| EDRY | Eurodry Ltd | 20.43 | 20.893 | -0.463 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 24.03 | -0.53 (2%) |
| STXS | Stereotaxis Inc | 2.35 | 2.403 | -0.053 (2%) |
| ESQ | Esquire Financial Holdings Inc | 47.40 | 48.473 | -1.073 (2%) |
| GOGO | Gogo Inc | 8.79 | 8.987 | -0.197 (2%) |
| SWKS | Skyworks Solutions | 102.95 | 105.242 | -2.292 (2%) |
| FBMS | First Bancshs [Ms] | 25.04 | 25.599 | -0.559 (2%) |
| VCIT | Interm Corp Bond Vanguard | 78.22 | 79.959 | -1.739 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 82.09 | 83.915 | -1.825 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.29 | 16.652 | -0.362 (2%) |
| ATLO | Ames Natl Corp | 19.32 | 19.746 | -0.426 (2%) |
| CCK | Crown Cork & Seal Company | 79.78 | 81.543 | -1.763 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.615 | 21.07 | -0.455 (2%) |
| VZ | Verizon Communications Inc | 39.22 | 40.086 | -0.866 (2%) |
| LOPE | Grand Canyon Educati | 129.91 | 132.767 | -2.857 (2%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.055 | 8.232 | -0.177 (2%) |
| FET | Forum Energy Technologies Inc | 19.39 | 19.816 | -0.426 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 75.36 | 77.006 | -1.646 (2%) |
| SAFT | Safety Ins Group Inc | 79.05 | 80.774 | -1.724 (2%) |
| COGT | Cogent Biosciences Inc | 6.01 | 6.141 | -0.131 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.83 | 22.303 | -0.473 (2%) |
| BTT | Blackrock Municipal Target Term | 20.45 | 20.892 | -0.442 (2%) |
| PKG | Packaging Corp of America | 171.25 | 174.903 | -3.653 (2%) |
| VCR | Consumer Disc ETF Vanguard | 298.86 | 305.249 | -6.389 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 15.188 | -0.318 (2%) |
| VVI | Viad Corp | 34.62 | 35.357 | -0.737 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.34 | 178.052 | -3.712 (2%) |
| T | AT&T Inc | 16.58 | 16.93 | -0.35 (2%) |
| NNY | Nuveen New York Muni Value Fund | 8.13 | 8.302 | -0.172 (2%) |
| BFIN | Bankfinancial Corp | 10.05 | 10.261 | -0.211 (2%) |
| MXE | Mexico Equity and | 10.901 | 11.13 | -0.229 (2%) |
| CNI | Canadian National Railway | 124.78 | 127.393 | -2.613 (2%) |
| SYBT | Stock Yards Bancorp | 46.18 | 47.144 | -0.964 (2%) |
| CODI | Compass Diversified Holdings | 22.33 | 22.794 | -0.464 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.036 | 8.203 | -0.167 (2%) |
| ST | Sensata Technologies Holding N.V. | 34.38 | 35.095 | -0.715 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.71 | 16.037 | -0.327 (2%) |
| SLX | Vaneck Steel ETF | 69.206 | 70.646 | -1.44 (2%) |
| AON | AON Plc | 306.00 | 312.344 | -6.344 (2%) |
| WYNN | Wynn Resorts Ltd | 96.60 | 98.592 | -1.992 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.66 | 14.963 | -0.303 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.83 | 5.95 | -0.12 (2%) |
| FCPT | Four Corners Property Trust IN | 23.48 | 23.965 | -0.485 (2%) |
| HSY | Hershey Foods Corp | 187.15 | 190.993 | -3.843 (2%) |
| TAC | Transalta Corp | 6.83 | 6.97 | -0.14 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.18 | 8.348 | -0.168 (2%) |
| LFVN | Lifevantage Cp | 6.24 | 6.367 | -0.127 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.225 | 25.736 | -0.511 (2%) |
| MAA | Mid-America Apartment Communities | 127.20 | 129.763 | -2.563 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.317 | 51.328 | -1.011 (2%) |
| SBRA | Sabra REIT | 13.65 | 13.925 | -0.275 (2%) |
| ARC | American Reprographics Company | 2.74 | 2.795 | -0.055 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.50 | 11.731 | -0.231 (2%) |
| HMC | Honda Motor Company ADR | 33.65 | 34.326 | -0.676 (2%) |
| YORW | York Water Company | 35.37 | 36.077 | -0.707 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.08 | 31.701 | -0.621 (2%) |
| ALLE | Allegion Plc | 124.87 | 127.361 | -2.491 (2%) |
| JKHY | Jack Henry & Assoc | 165.89 | 169.188 | -3.298 (2%) |
| STBA | S&T Bancorp Inc | 31.00 | 31.617 | -0.617 (2%) |
| RELX | Relx Plc ADR | 41.12 | 41.938 | -0.818 (2%) |
| URG | Ur Energy Inc | 1.63 | 1.662 | -0.032 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.21 | 48.137 | -0.927 (2%) |
| BFZ | Blackrock California Muni Trust | 11.52 | 11.746 | -0.226 (2%) |
| EVG | Eaton Vance Short Diversified | 10.36 | 10.563 | -0.203 (2%) |
| MHK | Mohawk Industries | 110.27 | 112.433 | -2.163 (2%) |
| TFI | Muni Bond ETF SPDR | 45.60 | 46.493 | -0.893 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.847 | -0.207 (2%) |
| MCI | Massmutual Corporate Investors | 17.70 | 18.044 | -0.344 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.86 | 13.109 | -0.249 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.91 | 10.102 | -0.192 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.34 | 11.56 | -0.22 (2%) |
| VTN | Invesco Trust New York Muni | 10.34 | 10.538 | -0.198 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.45 | 115.619 | -2.169 (2%) |
| CWEN | Clearway Energy Inc Cl C | 23.08 | 23.522 | -0.442 (2%) |
| PRAA | Pra Group Inc | 23.88 | 24.335 | -0.455 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 73.809 | 75.214 | -1.405 (2%) |
| HSIC | Henry Schein Inc | 72.82 | 74.197 | -1.377 (2%) |
| CHMG | Chemung Financial Cp | 43.50 | 44.323 | -0.823 (2%) |
| AAL | American Airlines Gp | 14.13 | 14.398 | -0.268 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.56 | 9.74 | -0.18 (2%) |
| PFL | Pimco Income Strategy Fund | 8.24 | 8.395 | -0.155 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.60 | 72.949 | -1.349 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.115 | 10.305 | -0.19 (2%) |
| WTW | Willis Towers Watson Public Ltd | 256.92 | 261.735 | -4.815 (2%) |
| FXH | Healthcare Alphadex FT ETF | 103.03 | 104.966 | -1.936 (2%) |
| PFSI | Pennymac Financial Services IN | 86.20 | 87.812 | -1.612 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 9.98 | 10.166 | -0.186 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.84 | 5.949 | -0.109 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 57.06 | 58.125 | -1.065 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.663 | 102.532 | -1.869 (2%) |
| SITE | Siteone Landscape Supply | 162.67 | 165.69 | -3.02 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 41.25 | 42.01 | -0.76 (2%) |
| RFIL | RF Industries Ltd | 3.01 | 3.065 | -0.055 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.67 | 11.881 | -0.211 (2%) |
| BCH | Banco DE Chile ADR | 22.14 | 22.541 | -0.401 (2%) |
| BFST | Business First Bancshares Inc | 21.77 | 22.164 | -0.394 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.16 | 6.271 | -0.111 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.69 | 8.847 | -0.157 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.04 | 27.527 | -0.487 (2%) |
| VHT | Healthcare ETF Vanguard | 255.24 | 259.838 | -4.598 (2%) |
| BY | Byline Bancorp Inc | 21.08 | 21.46 | -0.38 (2%) |
| DGICA | Donegal Group Cl A | 13.85 | 14.098 | -0.248 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.286 | -0.216 (2%) |
| HOPE | Hope Bancorp Inc | 10.97 | 11.167 | -0.197 (2%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.64 | 17.954 | -0.314 (2%) |
| BHF | Brighthouse Financial Inc | 49.03 | 49.901 | -0.871 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.57 | 29.075 | -0.505 (2%) |
| ALX | Alexander's Inc | 211.53 | 215.251 | -3.721 (2%) |
| BBY | Best Buy Company | 75.24 | 76.565 | -1.325 (2%) |
| LGI | Lazard Global Total Return and | 15.32 | 15.589 | -0.269 (2%) |
| INFN | Infinera Corp | 4.97 | 5.057 | -0.087 (2%) |
| VLT | Invesco High | 10.312 | 10.493 | -0.181 (2%) |
| MCRI | Monarch Casino | 68.55 | 69.745 | -1.195 (2%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.34 | -0.04 (2%) |
| SPB | Spectrum Brands Holdings Inc | 80.33 | 81.724 | -1.394 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.485 | 9.65 | -0.165 (2%) |
| MNA | IQ Merger Arbitrage ETF | 30.79 | 31.327 | -0.537 (2%) |
| CNXN | PC Connection Inc | 64.43 | 65.554 | -1.124 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 20.72 | 21.078 | -0.358 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.651 | 76.959 | -1.308 (2%) |
| AYTU | Aytu Biopharma Inc | 2.84 | 2.889 | -0.049 (2%) |
| DWX | S&P Dividend Intl SPDR | 34.22 | 34.808 | -0.588 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.683 | 33.246 | -0.563 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.32 | 10.496 | -0.176 (2%) |
| VPV | Invesco Pennsylvania Muni | 9.91 | 10.079 | -0.169 (2%) |
| LEN | Lennar Corp | 152.79 | 155.408 | -2.618 (2%) |
| RVT | Royce Value Trust | 14.15 | 14.392 | -0.242 (2%) |
| HCSG | Healthcare Svcs Gp | 11.00 | 11.187 | -0.187 (2%) |
| MFD | Macquarie/First Trust Global | 7.37 | 7.495 | -0.125 (2%) |
| BHB | Bar Harbor Bankshares | 25.63 | 26.062 | -0.432 (2%) |
| FFIV | F5 Inc | 181.85 | 184.918 | -3.068 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.95 | 7.067 | -0.117 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.98 | 22.35 | -0.37 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.18 | 184.215 | -3.035 (2%) |
| IXN | Global Tech Ishares ETF | 70.75 | 71.94 | -1.19 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.045 | 16.315 | -0.27 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.43 | -0.04 (2%) |
| HRB | H&R Block | 46.64 | 47.417 | -0.777 (2%) |
| EWJ | Japan Ishares MSCI ETF | 66.56 | 67.669 | -1.109 (2%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.552 | 22.929 | -0.377 (2%) |
| SOYB | Teucrium Soybean | 24.97 | 25.386 | -0.416 (2%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.42 | 39.061 | -0.641 (2%) |
| ANSS | Ansys Inc | 327.04 | 332.467 | -5.427 (2%) |
| VRTS | Virtus Investment Partners | 230.75 | 234.579 | -3.829 (2%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.509 | -0.509 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.961 | 88.396 | -1.435 (2%) |
| IEX | Idex Corp | 223.28 | 226.947 | -3.667 (2%) |
| HNNA | Hennessy Advisors | 6.70 | 6.81 | -0.11 (2%) |
| HSTM | Healthstream Inc | 25.92 | 26.344 | -0.424 (2%) |
| MPB | Mid Penn Bancorp Inc | 20.98 | 21.324 | -0.344 (2%) |
| TAP | Molson Coors Brewing Company | 62.82 | 63.85 | -1.03 (2%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.248 | -0.068 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.15 | 14.38 | -0.23 (2%) |
| IWM | Russell 2000 Ishares ETF | 196.48 | 199.68 | -3.20 (2%) |
| ETW | Eaton Vance Corp | 7.82 | 7.946 | -0.126 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.45 | 10.619 | -0.169 (2%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.08 | 52.924 | -0.844 (2%) |
| EAF | Graftech International Ltd | 1.61 | 1.636 | -0.026 (2%) |
| GRNB | Vaneck Green Bond ETF | 23.221 | 23.594 | -0.373 (2%) |
| INTG | Intergroup Cp The | 21.36 | 21.703 | -0.343 (2%) |
| ALC | Alcon Inc | 78.84 | 80.109 | -1.269 (2%) |
| BGY | Blackrock International | 5.24 | 5.324 | -0.084 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.125 | 60.076 | -0.951 (2%) |
| IYW | US Technology Ishares ETF | 128.20 | 130.252 | -2.052 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.18 | 120.065 | -1.885 (2%) |
| MSFT | Microsoft Corp | 399.04 | 405.425 | -6.385 (2%) |
| MITK | Mitek Systems Inc | 12.41 | 12.608 | -0.198 (2%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.429 | 22.784 | -0.355 (2%) |
| HIFS | Hingham Inst For Svg | 172.50 | 175.228 | -2.728 (2%) |
| MORN | Morningstar Inc | 287.46 | 292.02 | -4.56 (2%) |
| WINA | Winmark Corp | 365.67 | 371.48 | -5.81 (2%) |
| ETV | Eaton Vance Corp | 12.54 | 12.739 | -0.199 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.43 | 71.549 | -1.119 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.09 | 70.177 | -1.087 (2%) |
| SFBC | Sound Financial | 39.15 | 39.767 | -0.617 (2%) |
| EQC | Equity Commonwealth | 18.62 | 18.913 | -0.293 (2%) |
| ATRA | Atara Biotherap | 0.70 | 0.711 | -0.011 (2%) |
| CNO | Cno Financial Group | 26.45 | 26.863 | -0.413 (2%) |
| TVC | Tennessee Valley Authority | 21.93 | 22.274 | -0.344 (2%) |
| OCSL | Oaktree Specialty Lending Corp | 19.67 | 19.978 | -0.308 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.313 | 47.032 | -0.719 (2%) |
| DIN | Dineequity Inc | 45.68 | 46.392 | -0.712 (2%) |
| MHI | Pioneer Muni High Income Trust | 8.52 | 8.652 | -0.132 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.454 | 24.834 | -0.38 (2%) |
| STT | State Street Corp | 73.29 | 74.426 | -1.136 (2%) |
| EWW | Mexico Ishares MSCI ETF | 65.80 | 66.813 | -1.013 (2%) |
| TAGS | Teucrium Agricultural | 27.87 | 28.299 | -0.429 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.38 | 113.084 | -1.704 (2%) |
| LADR | Ladder Capital Corp | 10.80 | 10.966 | -0.166 (2%) |
| BX | Blackstone Inc | 123.36 | 125.233 | -1.873 (2%) |
| ANET | Arista Networks Inc | 264.76 | 268.786 | -4.026 (2%) |
| SQ | Block Inc | 72.79 | 73.895 | -1.105 (2%) |
| ELSE | Electro Sensors IN | 4.02 | 4.081 | -0.061 (1%) |
| TD | Toronto Dominion Bank | 59.11 | 60.00 | -0.89 (1%) |
| FAN | Global Wind Energy ETF FT | 15.11 | 15.337 | -0.227 (1%) |
| IHI | US Medical Devices Ishares ETF | 55.27 | 56.10 | -0.83 (1%) |
| INFA | Informatica Inc Cl A | 31.84 | 32.315 | -0.475 (1%) |
| LQDT | Liquidity Services | 17.23 | 17.487 | -0.257 (1%) |
| BMO | Bank of Montreal | 92.72 | 94.108 | -1.388 (1%) |
| FCF | First Commonwealth Financial Corp | 13.56 | 13.763 | -0.203 (1%) |
| AVNW | Aviat Networks Inc | 33.24 | 33.734 | -0.494 (1%) |
| GROW | U S Global Inv Inc | 2.70 | 2.74 | -0.04 (1%) |
| SBR | Sabine Royalty Trust | 62.47 | 63.397 | -0.927 (1%) |
| PGZ | Principal Real Estate Income F | 9.785 | 9.93 | -0.145 (1%) |
| GHY | PGIM Global High Yield Fund | 11.38 | 11.547 | -0.167 (1%) |
| AMAL | Amalgamated Financial Corp | 23.89 | 24.241 | -0.351 (1%) |
| BUSE | First Busey Corp | 23.09 | 23.428 | -0.338 (1%) |
| FCBC | First Community Bksh | 33.49 | 33.978 | -0.488 (1%) |
| BYD | Boyd Gaming Corp | 62.89 | 63.808 | -0.918 (1%) |
| FMC | FMC Corp | 57.80 | 58.646 | -0.846 (1%) |
| GTY | Getty Realty Corp | 27.04 | 27.436 | -0.396 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.20 | 103.696 | -1.496 (1%) |
| ABBV | Abbvie Inc | 167.29 | 169.741 | -2.451 (1%) |
| ENSG | The Ensign Group IN | 117.29 | 118.99 | -1.70 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 72.02 | 73.055 | -1.035 (1%) |
| WEST | Westrock Coffee Company | 9.93 | 10.072 | -0.142 (1%) |
| NRP | Natural Resource Partners LP | 89.40 | 90.671 | -1.271 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.80 | 46.449 | -0.649 (1%) |
| TATT | T A T Tech Ltd | 11.60 | 11.763 | -0.163 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 139.92 | 141.891 | -1.971 (1%) |
| WST | West Pharmaceutical Services | 368.18 | 373.317 | -5.137 (1%) |
| WEA | Western Asset Bond Fund | 10.68 | 10.829 | -0.149 (1%) |
| XNTK | SPDR NYSE Technology ETF | 172.649 | 175.073 | -2.424 (1%) |
| A | Agilent Technologies | 136.37 | 138.267 | -1.897 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 48.47 | 49.145 | -0.675 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.866 | 47.515 | -0.649 (1%) |
| INTU | Intuit Inc | 626.39 | 635.045 | -8.655 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.58 | 23.905 | -0.325 (1%) |
| ABCB | Ameris Bancorp | 47.51 | 48.161 | -0.651 (1%) |
| IOSP | Innospec Inc | 120.10 | 121.741 | -1.641 (1%) |
| ORRF | Orrstown Finl Svcs | 26.43 | 26.792 | -0.362 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.47 | 11.627 | -0.157 (1%) |
| BTI | British American Tobacco Industries ADR | 29.40 | 29.80 | -0.40 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.25 | 46.876 | -0.626 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.86 | 18.102 | -0.242 (1%) |
| LBAI | Lakeland Bancorp Inc | 12.58 | 12.75 | -0.17 (1%) |
| UNTY | Unity Bancorp Inc | 27.25 | 27.616 | -0.366 (1%) |
| NUW | Nuveen Muni Value Fund | 13.45 | 13.631 | -0.181 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.13 | 107.557 | -1.427 (1%) |
| GHC | Graham Holdings Company | 706.43 | 715.944 | -9.514 (1%) |
| BELFB | BEL Fuse Inc Cl B | 60.78 | 61.59 | -0.81 (1%) |
| FUND | Sprott Focus Trust | 7.65 | 7.752 | -0.102 (1%) |
| CYD | China Yuchai International | 8.44 | 8.553 | -0.113 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.92 | 24.24 | -0.32 (1%) |
| PHT | Pioneer High Income Fund | 7.31 | 7.408 | -0.098 (1%) |
| TEI | Templeton Emerging Markets | 5.165 | 5.234 | -0.069 (1%) |
| ITRM | Iterum Therapeutics Plc | 1.57 | 1.591 | -0.021 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.37 | 17.60 | -0.23 (1%) |
| NIM | Nuveen Maturities Fund | 8.831 | 8.948 | -0.117 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.458 | -0.098 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.19 | 40.725 | -0.535 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.378 | 71.312 | -0.934 (1%) |
| UNIT | Uniti Group Inc | 5.595 | 5.669 | -0.074 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.60 | 1.621 | -0.021 (1%) |
| FDN | DJ Internet Index ETF FT | 194.95 | 197.522 | -2.572 (1%) |
| CRVL | Corvel Cp | 238.12 | 241.232 | -3.112 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.49 | 11.64 | -0.15 (1%) |
| CXE | Colonial High Income Muni Trust | 3.515 | 3.561 | -0.046 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.59 | 7.689 | -0.099 (1%) |
| BLFS | Biolife Solutions | 16.86 | 17.08 | -0.22 (1%) |
| ALCO | Alico Inc | 28.24 | 28.605 | -0.365 (1%) |
| NBTB | NBT Bancorp Inc | 35.74 | 36.204 | -0.464 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.87 | 38.362 | -0.492 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.75 | 57.484 | -0.734 (1%) |
| AZPN | Aspen Technology | 198.00 | 200.537 | -2.537 (1%) |
| LANC | Lancaster Colony Cor | 187.98 | 190.378 | -2.398 (1%) |
| FSD | High Income Long Short Fund | 11.54 | 11.687 | -0.147 (1%) |
| CYRX | Cryoport Inc | 16.03 | 16.235 | -0.205 (1%) |
| CSV | Carriage Services | 24.71 | 25.024 | -0.314 (1%) |
| GDL | The Gdl Fund | 7.80 | 7.899 | -0.099 (1%) |
| UAMY | U S Antimony Corp | 0.237 | 0.24 | -0.003 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.22 | 15.412 | -0.192 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.583 | 46.155 | -0.572 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.07 | 53.737 | -0.667 (1%) |
| BWB | Bridgewater Bancshares Inc | 11.80 | 11.948 | -0.148 (1%) |
| IMOS | Chipmos Tech ADR | 28.34 | 28.694 | -0.354 (1%) |
| EWY | South Korea Ishares MSCI ETF | 62.90 | 63.683 | -0.783 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 70.005 | -0.855 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.96 | 8.058 | -0.098 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 14.14 | 14.314 | -0.174 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 104.86 | 106.153 | -1.293 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.835 | 21.091 | -0.256 (1%) |
| SYY | Sysco Corp | 77.07 | 78.008 | -0.938 (1%) |
| WTS | Watts Water Technologies | 201.42 | 203.873 | -2.453 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.75 | 52.378 | -0.628 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.948 | 18.166 | -0.218 (1%) |
| SAIC | Science Applications International | 129.12 | 130.682 | -1.562 (1%) |
| VBTX | Veritex Holdings | 20.40 | 20.647 | -0.247 (1%) |
| KFFB | Kentucky First Fed | 3.90 | 3.947 | -0.047 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.695 | 16.896 | -0.201 (1%) |
| SIGI | Selective Ins Group | 101.70 | 102.921 | -1.221 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.143 | -0.133 (1%) |
| GF | New Germany Fund | 8.38 | 8.48 | -0.10 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 272.81 | 276.067 | -3.257 (1%) |
| SUM | Summit Materials Inc | 39.37 | 39.842 | -0.472 (1%) |
| WEX | Wex Inc | 215.03 | 217.565 | -2.535 (1%) |
| FC | Franklin Covey Company | 39.33 | 39.794 | -0.464 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.113 | -0.013 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.04 | 49.618 | -0.578 (1%) |
| EEA | European Equity Fund | 8.57 | 8.671 | -0.101 (1%) |
| VSH | Vishay Intertechnology | 22.10 | 22.36 | -0.26 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.76 | 36.18 | -0.42 (1%) |
| AMTD | Amtd Idea Group | 1.72 | 1.74 | -0.02 (1%) |
| DSX | Diana Shipping Inc | 2.92 | 2.954 | -0.034 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.048 | -0.058 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 243.27 | 246.111 | -2.841 (1%) |
| RGT | Royce Global Value Trust Inc | 10.11 | 10.228 | -0.118 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.575 | 11.708 | -0.133 (1%) |
| ODP | Office Depot | 51.43 | 52.018 | -0.588 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.23 | 88.223 | -0.993 (1%) |
| MDLZ | Mondelez Intl Inc | 70.80 | 71.612 | -0.812 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.19 | 32.556 | -0.366 (1%) |
| AJG | Arthur J. Gallagher & Company | 236.95 | 239.63 | -2.68 (1%) |
| FITBI | Fifth Third Bancorp | 25.27 | 25.556 | -0.286 (1%) |
| SON | Sonoco Products Company | 56.18 | 56.808 | -0.628 (1%) |
| TVE | Tennessee Valley Authority | 21.62 | 21.862 | -0.242 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.51 | 106.699 | -1.189 (1%) |
| XRT | S&P Retail SPDR | 72.21 | 73.017 | -0.807 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.47 | 5.531 | -0.061 (1%) |
| ESP | Espey Mfg. & Electronics | 22.64 | 22.89 | -0.25 (1%) |
| UHAL | U-Haul Holding Company | 64.97 | 65.689 | -0.719 (1%) |
| LUX | Tema Luxury ETF | 24.324 | 24.593 | -0.269 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.564 | -0.214 (1%) |
| BRKR | Bruker Corp | 80.59 | 81.473 | -0.883 (1%) |
| BOE | Blackrock Global | 10.02 | 10.129 | -0.109 (1%) |
| GLW | Corning Inc | 31.35 | 31.692 | -0.342 (1%) |
| AMTX | Aemetis Inc | 4.03 | 4.074 | -0.044 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.57 | 25.849 | -0.279 (1%) |
| LNG | Cheniere Energy | 159.36 | 161.078 | -1.718 (1%) |
| FFIN | First Finl Bkshs Inc | 30.41 | 30.738 | -0.328 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.439 | 26.724 | -0.285 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.30 | 9.401 | -0.101 (1%) |
| DSWL | Deswell Inds Inc | 2.32 | 2.345 | -0.025 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.19 | 19.397 | -0.207 (1%) |
| CLWT | Euro Tech Holdings | 1.50 | 1.516 | -0.016 (1%) |
| UNH | Unitedhealth Group Inc | 493.86 | 499.162 | -5.302 (1%) |
| SAR | Saratoga Investment Corp | 23.31 | 23.557 | -0.247 (1%) |
| ORC | Orchid Island Capital Inc | 8.39 | 8.479 | -0.089 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.06 | 19.263 | -0.203 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.49 | 13.632 | -0.142 (1%) |
| NSIT | Insight Enterpr | 182.57 | 184.474 | -1.904 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 424.45 | 428.848 | -4.398 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.75 | 11.872 | -0.122 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.28 | 6.345 | -0.065 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 150.18 | 151.735 | -1.555 (1%) |
| NMFC | New Mountain Finance Corp | 12.58 | 12.709 | -0.129 (1%) |
| SP | SP Plus Corp | 51.00 | 51.526 | -0.526 (1%) |
| HSII | Heidrick & Struggl | 30.28 | 30.589 | -0.309 (1%) |
| JBSS | John B Sanfilippo | 101.63 | 102.672 | -1.042 (1%) |
| GLO | Clough Global Opportunities Fund | 4.845 | 4.894 | -0.049 (1%) |
| BWA | Borgwarner Inc | 32.82 | 33.15 | -0.33 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.33 | 6.394 | -0.064 (1%) |
| WINN | Harbor Long-Term Growers ETF | 22.22 | 22.442 | -0.222 (1%) |
| FAT | Fat Brands Inc | 7.50 | 7.575 | -0.075 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.25 | 18.43 | -0.18 (1%) |
| JNK | High Yield Bond ETF SPDR | 93.42 | 94.348 | -0.928 (1%) |
| JPC | Nuveen Preferred and Convertible | 6.97 | 7.038 | -0.068 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.45 | 121.615 | -1.165 (1%) |
| CPA | Copa Holdings S.A. | 99.14 | 100.09 | -0.95 (1%) |
| JLL | Jones Lang Lasalle Inc | 180.51 | 182.249 | -1.739 (1%) |
| PAI | Pacific American Income Shares | 11.88 | 11.994 | -0.114 (1%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.85 | 32.154 | -0.304 (1%) |
| JGH | Nuveen Global High Income Fund | 12.34 | 12.458 | -0.118 (1%) |
| ARCH | Arch Resources Inc | 165.43 | 167.024 | -1.594 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.31 | 2.332 | -0.022 (1%) |
| NMI | Nuveen Muni | 9.17 | 9.257 | -0.087 (1%) |
| BLMN | Bloomin' Brands Inc | 26.99 | 27.242 | -0.252 (1%) |
| FPF | FT Intermediate Durat | 17.04 | 17.20 | -0.16 (1%) |
| PCK | Pimco California Muni II | 5.70 | 5.753 | -0.053 (1%) |
| RY | Royal Bank of Canada | 97.68 | 98.574 | -0.894 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 88.81 | 89.63 | -0.82 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.38 | 77.083 | -0.703 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.10 | 47.534 | -0.434 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.35 | 69.988 | -0.638 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 14.056 | -0.126 (1%) |
| NX | Quanex Building Products Corp | 33.66 | 33.964 | -0.304 (1%) |
| BLD | Topbuild Corp | 391.25 | 394.766 | -3.516 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.12 | 8.193 | -0.073 (1%) |
| FXE | Euro Trust Currencyshares | 99.145 | 100.031 | -0.886 (1%) |
| SSNC | SS&C Technologies | 61.31 | 61.856 | -0.546 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.47 | 19.642 | -0.172 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.70 | 72.339 | -0.639 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.365 | 5.412 | -0.047 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.42 | 41.784 | -0.364 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.45 | 26.682 | -0.232 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 46.54 | 46.945 | -0.405 (1%) |
| AXL | American Axle & Manufacturing | 7.47 | 7.534 | -0.064 (1%) |
| GSBC | Great Southern Bncp | 52.91 | 53.358 | -0.448 (1%) |
| NNN | NNN REIT Inc | 41.03 | 41.377 | -0.347 (1%) |
| EEFT | Euronet Worldwide | 103.61 | 104.473 | -0.863 (1%) |
| ROP | Roper Industries | 540.41 | 544.928 | -4.518 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.92 | 76.557 | -0.637 (1%) |
| CPSS | Consumer Portfol | 8.59 | 8.661 | -0.071 (1%) |
| EOI | Eaton Vance Enhance Equity | 17.44 | 17.584 | -0.144 (1%) |
| NVS | Novartis Ag ADR | 99.06 | 99.864 | -0.804 (1%) |
| DIA | Dow Industrials SPDR | 380.92 | 384.026 | -3.106 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.13 | 21.303 | -0.173 (1%) |
| CARG | Cargurus Inc Cl A | 22.91 | 23.098 | -0.188 (1%) |
| STX | Seagate Technology Hldgs Plc | 87.26 | 87.96 | -0.70 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.81 | 42.146 | -0.336 (1%) |
| SH | Short S&P500 -1X ETF | 12.39 | 12.49 | -0.10 (1%) |
| USA | Liberty All-Star Equity Fund | 6.65 | 6.703 | -0.053 (1%) |
| FIBK | First Interstate Ban | 26.95 | 27.162 | -0.212 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.205 | 46.569 | -0.364 (1%) |
| NFLX | Netflix Inc | 564.80 | 569.167 | -4.367 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.46 | -0.08 (1%) |
| MPV | Barings Participation Investors | 15.41 | 15.528 | -0.118 (1%) |
| IXJ | Global Healthcare Ishares ETF | 88.91 | 89.595 | -0.685 (1%) |
| MATX | Matson Inc | 109.72 | 110.562 | -0.842 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.18 | 15.295 | -0.115 (1%) |
| ONEQ | Nasdaq Composite ETF | 61.49 | 61.95 | -0.46 (1%) |
| ENG | Englobal Corp | 1.63 | 1.642 | -0.012 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.20 | 27.40 | -0.20 (1%) |
| GWRE | Guidewire Software Inc | 111.98 | 112.805 | -0.825 (1%) |
| ESNT | Essent Group Ltd | 53.86 | 54.257 | -0.397 (1%) |
| STIM | Neuronetics Inc | 3.52 | 3.546 | -0.026 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.30 | 18.432 | -0.132 (1%) |
| AOS | Smith A.O. Corp | 82.82 | 83.421 | -0.601 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 111.95 | 112.766 | -0.816 (1%) |
| CLMT | Calumet Specialty Pr | 15.67 | 15.78 | -0.11 (1%) |
| BAX | Baxter International Inc | 40.23 | 40.515 | -0.285 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.637 | 26.821 | -0.184 (1%) |
| IHS | IHS Holding Ltd | 3.44 | 3.464 | -0.024 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.91 | 17.027 | -0.117 (1%) |
| ITB | US Home Construction Ishares ETF | 104.41 | 105.139 | -0.729 (1%) |
| VXF | Extended Market Index ETF Vanguard | 165.17 | 166.325 | -1.155 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.38 | 25.557 | -0.177 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.53 | 77.052 | -0.522 (1%) |
| AWK | American Water Works | 121.55 | 122.383 | -0.833 (1%) |
| FNF | Fidelity National Financial | 49.88 | 50.219 | -0.339 (1%) |
| MTD | Mettler-Toledo International | 1,232.91 | 1,241.404 | -8.494 (1%) |
| PK | Park Hotels & Resorts Inc | 16.33 | 16.442 | -0.112 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.15 | 18.273 | -0.123 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.32 | 11.396 | -0.076 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 64.58 | 65.016 | -0.436 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.04 | 72.518 | -0.478 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.00 | 20.133 | -0.133 (1%) |
| KFS | Kingsway Financial Services | 8.53 | 8.586 | -0.056 (1%) |
| TEL | Te Connectivity Ltd | 140.48 | 141.406 | -0.926 (1%) |
| FXZ | Materials Alphadex ETF FT | 67.28 | 67.721 | -0.441 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.25 | 7.297 | -0.047 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.68 | 58.051 | -0.371 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.685 | 26.856 | -0.171 (1%) |
| MKL | Markel Corp | 1,450.95 | 1,460.259 | -9.309 (1%) |
| FMBH | First Mid Ill Bncshr | 31.38 | 31.581 | -0.201 (1%) |
| CBOE | CBOE Global Markets Inc | 181.69 | 182.844 | -1.154 (1%) |
| GABC | German Amer Bncp Inc | 32.39 | 32.596 | -0.206 (1%) |
| CEE | Central Europe and Russia Fund | 9.58 | 9.641 | -0.061 (1%) |
| NDSN | Nordson Corp | 259.66 | 261.269 | -1.609 (1%) |
| ORCL | Oracle Corp | 114.89 | 115.612 | -0.722 (1%) |
| BANX | Arrowmark Financial Corp | 18.35 | 18.465 | -0.115 (1%) |
| MRVL | Marvell Technology Inc | 67.48 | 67.893 | -0.413 (1%) |
| HEAT | Touchstone Climate Transition ETF | 24.624 | 24.774 | -0.15 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.19 | 81.683 | -0.493 (1%) |
| IROQ | If Bancorp Inc | 16.32 | 16.418 | -0.098 (1%) |
| ISRG | Intuitive Surg Inc | 373.12 | 375.333 | -2.213 (1%) |
| MCHX | Marchex Inc | 1.35 | 1.358 | -0.008 (1%) |
| RES | RPC Inc | 7.36 | 7.403 | -0.043 (1%) |
| RXI | Global Cons Disc Ishares ETF | 159.978 | 160.908 | -0.93 (1%) |
| XSD | S&P Semiconductor SPDR | 220.63 | 221.922 | -1.292 (1%) |
| CVGW | Calavo Growers Inc | 27.41 | 27.567 | -0.157 (1%) |
| GSM | Ferroglobe Plc Os | 5.19 | 5.22 | -0.03 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.27 | 10.329 | -0.059 (1%) |
| YUMC | Yum China Holdings Inc | 39.04 | 39.264 | -0.224 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.13 | 37.338 | -0.208 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.30 | 23.429 | -0.129 (1%) |
| TRVG | Trivago NV ADR | 2.55 | 2.564 | -0.014 (1%) |
| HNI | Hon Industries Inc | 42.25 | 42.481 | -0.231 (1%) |
| LOW | Lowe's Companies | 229.96 | 231.198 | -1.238 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.14 | 31.31 | -0.17 (1%) |
| ALTR | Altair Engineering Inc Cl A | 83.175 | 83.617 | -0.442 (1%) |
| MPWR | Monolithic Power Sys | 660.34 | 663.876 | -3.536 (1%) |
| CNA | CNA Financial Corp | 43.66 | 43.893 | -0.233 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | 49.943 | -0.263 (1%) |
| OLLI | Ollies Bargain CS | 74.35 | 74.748 | -0.398 (1%) |
| NG | Novagold Resources Inc | 2.90 | 2.915 | -0.015 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.67 | 17.76 | -0.09 (1%) |
| EWD | Sweden Ishares MSCI ETF | 38.755 | 38.953 | -0.198 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.42 | 25.551 | -0.131 (1%) |
| LMB | Limbach Holdings Inc | 42.87 | 43.089 | -0.219 (1%) |
| RBCAA | Republic Bancorp Inc | 50.05 | 50.30 | -0.25 (0%) |
| DWSN | Dawson Geophscl | 1.59 | 1.598 | -0.008 (0%) |
| FTS | Fortis Inc | 39.32 | 39.516 | -0.196 (0%) |
| KFY | Korn/Ferry International | 60.64 | 60.936 | -0.296 (0%) |
| PPLT | Physical Platinum ETF | 84.20 | 84.617 | -0.417 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.02 | 22.126 | -0.106 (0%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.22 | 31.368 | -0.148 (0%) |
| APA | Apa Corp | 32.36 | 32.511 | -0.151 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.72 | 10.769 | -0.049 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.42 | 104.888 | -0.468 (0%) |
| PXS | Pyxis Tankers | 4.47 | 4.49 | -0.02 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.758 | -0.048 (0%) |
| UTG | Reaves Utility | 26.24 | 26.357 | -0.117 (0%) |
| AIZ | Assurant Inc | 173.64 | 174.408 | -0.768 (0%) |
| CUZ | Cousins Properties Inc | 23.04 | 23.141 | -0.101 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.07 | 99.509 | -0.439 (0%) |
| EC | Ecopetrol S.A. ADR | 11.64 | 11.69 | -0.05 (0%) |
| NE | Noble Corp Plc | 45.46 | 45.657 | -0.197 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.07 | 25.179 | -0.109 (0%) |
| DMF | Dreyfus Muni Income | 6.59 | 6.618 | -0.028 (0%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 78.155 | -0.325 (0%) |
| VUG | Growth ETF Vanguard | 329.19 | 330.57 | -1.38 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.705 | -0.125 (0%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.901 | 8.938 | -0.037 (0%) |
| ORLY | O'Reilly Automotive | 1,054.13 | 1,058.38 | -4.25 (0%) |
| TTMI | TTM Technologies | 14.78 | 14.839 | -0.059 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.27 | 11.315 | -0.045 (0%) |
| REZ | Residential and Multisector Real Estate ETF | 70.183 | 70.463 | -0.28 (0%) |
| DFIN | Donnelly Financial Solutions Inc | 62.26 | 62.508 | -0.248 (0%) |
| NICE | Nice Ltd ADR | 227.00 | 227.889 | -0.889 (0%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.598 | -0.048 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.03 | 12.075 | -0.045 (0%) |
| NOAH | Noah Holdings Ltd ADR | 11.92 | 11.963 | -0.043 (0%) |
| CORN | Teucrium Corn | 20.16 | 20.232 | -0.072 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 17.031 | -0.061 (0%) |
| OKTA | Okta Inc Cl A | 92.93 | 93.262 | -0.332 (0%) |
| MHH | Mastech Holdings Inc | 8.58 | 8.61 | -0.03 (0%) |
| RNR | Renaissancere Holdings Ltd | 219.60 | 220.377 | -0.777 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.13 | 5.148 | -0.018 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 53.81 | 53.997 | -0.187 (0%) |
| VOX | Telecom Services ETF Vanguard | 125.50 | 125.937 | -0.437 (0%) |
| NVGS | Navigator Holdings | 15.18 | 15.234 | -0.054 (0%) |
| COLM | Columbia Sprtswr | 79.01 | 79.276 | -0.266 (0%) |
| MLAB | Mesa Labs Inc | 101.80 | 102.149 | -0.349 (0%) |
| OTTR | Otter Tail Corp | 85.57 | 85.86 | -0.29 (0%) |
| SIG | Signet Jewelers Ltd | 99.66 | 100.002 | -0.342 (0%) |
| OEC | Orion S.A. | 23.63 | 23.711 | -0.081 (0%) |
| EPM | Evolution Petroleum Corp | 5.78 | 5.799 | -0.019 (0%) |
| SEIC | Sei Investments Company | 66.48 | 66.70 | -0.22 (0%) |
| CVI | Cvr Energy Inc | 33.38 | 33.489 | -0.109 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.48 | 49.646 | -0.166 (0%) |
| CLX | Clorox Company | 147.50 | 147.955 | -0.455 (0%) |
| FMN | Federated Premier Muni | 10.99 | 11.024 | -0.034 (0%) |
| VAL | Valaris Ltd | 67.78 | 67.991 | -0.211 (0%) |
| PTC | Ptc Inc | 179.88 | 180.432 | -0.552 (0%) |
| FCAP | First Capital Inc | 28.00 | 28.083 | -0.083 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.95 | 15.996 | -0.046 (0%) |
| ENTG | Entegris Inc | 128.54 | 128.903 | -0.363 (0%) |
| RIV | Rivernorth Opportunities Fund | 11.57 | 11.602 | -0.032 (0%) |
| CHH | Choice Hotels International | 118.95 | 119.273 | -0.323 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 63.23 | 63.388 | -0.158 (0%) |
| IWF | Russell 1000 Growth Ishares ETF | 322.05 | 322.829 | -0.779 (0%) |
| CNC | Centene Corp | 75.68 | 75.854 | -0.174 (0%) |
| GLQ | Clough Global Equity Fund | 6.22 | 6.234 | -0.014 (0%) |
| IWY | Russell Top 200 Growth Ishares ETF | 186.84 | 187.248 | -0.408 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.84 | 32.911 | -0.071 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.92 | 23.973 | -0.053 (0%) |
| IHT | Innsuites Hospitality Trust | 1.415 | 1.418 | -0.003 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.967 | -0.017 (0%) |
| PAYX | Paychex Inc | 121.97 | 122.23 | -0.26 (0%) |
| NGG | National Grid Transco Plc ADR | 66.76 | 66.90 | -0.14 (0%) |
| EQS | Equus Total Return | 1.48 | 1.483 | -0.003 (0%) |
| RTH | Vaneck Retail ETF | 198.59 | 198.994 | -0.404 (0%) |
| VB | Smallcap ETF Vanguard | 215.40 | 215.823 | -0.423 (0%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.40 | 19.439 | -0.039 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.66 | 21.701 | -0.041 (0%) |
| ICE | Intercontinental Exchange | 131.82 | 132.055 | -0.235 (0%) |
| IRTC | Irhythm Technologies Inc | 111.27 | 111.475 | -0.205 (0%) |
| IQV | Iqvia Holdings Inc | 233.98 | 234.402 | -0.422 (0%) |
| LGL | LGL Group | 6.00 | 6.01 | -0.01 (0%) |
| KRG | Kite Realty Group Trust | 21.40 | 21.436 | -0.036 (0%) |
| CE | Celanese Corp | 153.89 | 154.143 | -0.253 (0%) |
| IMMR | Immersion Corp | 7.13 | 7.141 | -0.011 (0%) |
| PTEN | Patterson-Uti Energy | 11.26 | 11.277 | -0.017 (0%) |
| PAG | Penske Automotive Group | 153.45 | 153.676 | -0.226 (0%) |
| ADC | Agree Realty Corp | 58.05 | 58.134 | -0.084 (0%) |
| CYBR | Cyberark Soft Ord | 245.07 | 245.425 | -0.355 (0%) |
| SRCE | 1st Source Corp | 51.14 | 51.207 | -0.067 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.50 | 23.531 | -0.031 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.61 | 8.621 | -0.011 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.87 | 18.895 | -0.025 (0%) |
| CIL | Victory Intl Vol Wtd ETF | 41.725 | 41.774 | -0.049 (0%) |
| AWRE | Aware Inc | 1.73 | 1.732 | -0.002 (0%) |
| SPXL | S&P 500 Bull 3X Direxion | 117.84 | 117.979 | -0.139 (0%) |
| GAB | Gabelli Equity Trust | 5.30 | 5.306 | -0.006 (0%) |
| RCM | R1 Rcm Inc | 11.82 | 11.833 | -0.013 (0%) |
| DG | Dollar General Corp | 142.65 | 142.787 | -0.137 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.701 | 60.764 | -0.063 (0%) |
| NKX | Nuveen Insured California Tax-Free | 11.64 | 11.65 | -0.01 (0%) |
| MUA | Blackrock Muniassets Fund | 10.93 | 10.94 | -0.01 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.536 | 9.545 | -0.009 (0%) |
| ZION | Zions Bancorp | 41.27 | 41.303 | -0.033 (0%) |
| CMA | Comerica Inc | 52.15 | 52.19 | -0.04 (0%) |
| JHI | John Hancock Investors Trust | 13.05 | 13.06 | -0.01 (0%) |
| HPI | John Hancock Preferred | 16.02 | 16.033 | -0.013 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 43.685 | 43.722 | -0.037 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.01 | 63.062 | -0.052 (0%) |
| FULT | Fulton Financial Cor | 15.56 | 15.571 | -0.011 (0%) |
| UNP | Union Pacific Corp | 243.55 | 243.685 | -0.135 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.98 | -0.02 (0%) |
| AVD | American Vanguard Corp | 11.19 | 11.195 | -0.005 (0%) |
| GDV | Gabelli Dividend | 21.94 | 21.949 | -0.009 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.41 | 79.437 | -0.027 (0%) |
| PBHC | Pathfinder Bcp MD | 12.63 | 12.634 | -0.004 (0%) |
| PSO | Pearson Plc ADR | 12.42 | 12.423 | -0.003 (0%) |
| FTCS | Capital Strength ETF FT | 82.43 | 82.438 | -0.008 (0%) |
6729