| Stock Name | Company | Close | SMA80 | Variance(%) |
| CMG | Chipotle Mexican Grill | 49.83 | 2,270.354 | -2,220.524 (98%) |
| STEC | Santech Holdings Limited | 0.314 | 6.321 | -6.007 (95%) |
| CNL | Collective Mng Ltd | 2.675 | 36.601 | -33.926 (93%) |
| ETH | Grayscale Ethereum Mini Trust | 3.08 | 26.092 | -23.012 (88%) |
| AVGO | Broadcom Ltd | 151.63 | 1,281.75 | -1,130.12 (88%) |
| CONN | Conn's Inc | 0.335 | 2.59 | -2.255 (87%) |
| NVDA | Nvidia Corp | 113.06 | 603.98 | -490.92 (81%) |
| CETX | Cemtrex Inc | 0.203 | 0.943 | -0.74 (78%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 1.612 | -1.212 (75%) |
| STI | Solidion Technology Inc | 0.43 | 1.636 | -1.206 (74%) |
| USLM | U S Lime & Mineral | 83.93 | 305.619 | -221.689 (73%) |
| GLYC | Glycomimetics Inc | 0.241 | 0.814 | -0.573 (70%) |
| HSDT | Helius Medical Technologies Inc | 0.703 | 2.285 | -1.582 (69%) |
| SPWR | Sunpower Corp | 0.84 | 2.534 | -1.694 (67%) |
| APDN | Applied Dna Scns | 0.41 | 1.217 | -0.807 (66%) |
| BBSI | Barrett Business S | 36.03 | 98.284 | -62.254 (63%) |
| TANH | Tantech Holdings | 0.259 | 0.679 | -0.42 (62%) |
| DLA | Delta Apparel | 0.58 | 1.485 | -0.905 (61%) |
| BIG | Big Lots | 1.08 | 2.737 | -1.657 (61%) |
| AKTS | Akoustis Technologies Inc | 0.125 | 0.313 | -0.188 (60%) |
| VSTM | Verastem Inc | 2.96 | 6.943 | -3.983 (57%) |
| GENE | Genetic Tech Spn ADR | 0.852 | 1.949 | -1.097 (56%) |
| AEMD | Aethlon Medical | 0.368 | 0.83 | -0.462 (56%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 2.334 | -1.274 (55%) |
| BOLD | Boundless Bio Inc | 3.71 | 8.152 | -4.442 (54%) |
| CUE | Cue Biopharma Inc | 0.67 | 1.459 | -0.789 (54%) |
| APVO | Aptevo Therapeutics Inc | 0.411 | 0.872 | -0.461 (53%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.106 | 0.223 | -0.117 (52%) |
| SIFY | Sify Techs Ltd ADR | 0.432 | 0.906 | -0.474 (52%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 63.043 | -32.913 (52%) |
| TCON | Tracon Pharmaceuticals Inc | 0.655 | 1.328 | -0.673 (51%) |
| GTI | Graphjet Technology | 3.18 | 6.106 | -2.926 (48%) |
| DXCM | Dexcom Inc | 64.00 | 122.123 | -58.123 (48%) |
| AVGR | Avinger Inc | 1.42 | 2.687 | -1.267 (47%) |
| PRST | Presto Automation Inc | 0.068 | 0.128 | -0.06 (47%) |
| IPDN | Professional Diversity Network Inc | 0.511 | 0.943 | -0.432 (46%) |
| FANH | Fanhua Inc ADR | 1.60 | 2.898 | -1.298 (45%) |
| CRIS | Curis Inc | 6.12 | 10.983 | -4.863 (44%) |
| APTO | Aptose Bioscns | 0.568 | 1.015 | -0.447 (44%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 3.556 | -1.546 (43%) |
| FIVE | Five Below Inc | 71.97 | 126.62 | -54.65 (43%) |
| EAF | Graftech International Ltd | 0.803 | 1.409 | -0.606 (43%) |
| CNQ | Canadian Natural Resources | 34.42 | 60.068 | -25.648 (43%) |
| WSM | Williams-Sonoma | 155.50 | 271.087 | -115.587 (43%) |
| MFI | Mf International Limited | 0.803 | 1.396 | -0.593 (42%) |
| AGEN | Agenus Inc | 6.56 | 11.371 | -4.811 (42%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 1.189 | -0.489 (41%) |
| CCG | Cheche Group Inc Cl A | 0.889 | 1.50 | -0.611 (41%) |
| PTIX | Protagenic Therapeutics Inc | 0.701 | 1.18 | -0.479 (41%) |
| JAGX | Jaguar Health Inc | 1.28 | 2.142 | -0.862 (40%) |
| SEDG | Solaredge Tech | 27.57 | 45.635 | -18.065 (40%) |
| VOXX | Voxx Intl Corp | 2.80 | 4.63 | -1.83 (40%) |
| BMRA | Biomerica Inc | 0.347 | 0.571 | -0.224 (39%) |
| CNH | CNH Industrial N.V. | 10.40 | 17.099 | -6.699 (39%) |
| SLGL | Sol-Gel Technologies Ltd | 0.501 | 0.823 | -0.322 (39%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 16.753 | -6.513 (39%) |
| DYNT | Dynatronics Corp | 0.234 | 0.382 | -0.148 (39%) |
| BTAI | Bioxcel Therapeutics Inc | 1.15 | 1.856 | -0.706 (38%) |
| FTFT | Future Fintech Group Inc | 0.44 | 0.704 | -0.264 (38%) |
| APH | Amphenol Corp | 63.86 | 102.138 | -38.278 (37%) |
| MXL | Maxlinear Inc | 12.775 | 20.197 | -7.422 (37%) |
| HELE | Helen of Troy Ltd | 58.98 | 93.136 | -34.156 (37%) |
| CARA | Cara Therapeutics | 0.372 | 0.578 | -0.206 (36%) |
| AWH | Aspira Womans Health Inc | 1.49 | 2.312 | -0.822 (36%) |
| PNBK | Patriot Natl Bncp | 1.73 | 2.667 | -0.937 (35%) |
| XXII | 22nd Century Group Inc | 0.766 | 1.18 | -0.414 (35%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 3.85 | 5.929 | -2.079 (35%) |
| FCEL | Fuelcell Energy Inc | 0.532 | 0.818 | -0.286 (35%) |
| ONVO | Organovo Holdings | 0.589 | 0.905 | -0.316 (35%) |
| NCL | Northann Corp | 0.242 | 0.368 | -0.126 (34%) |
| TRVN | Trevena Inc | 0.226 | 0.343 | -0.117 (34%) |
| TWOU | 2U Inc | 1.25 | 1.895 | -0.645 (34%) |
| MGNX | Macrogenics | 5.55 | 8.405 | -2.855 (34%) |
| LODE | Comstock Inc | 0.158 | 0.234 | -0.076 (32%) |
| ALRN | Aileron Therapeutics Inc | 2.55 | 3.776 | -1.226 (32%) |
| PRPH | Prophase Labs Inc | 3.22 | 4.749 | -1.529 (32%) |
| LW | Lamb Weston Holdings Inc | 56.71 | 82.849 | -26.139 (32%) |
| CELH | Celsius Holdings Inc | 48.02 | 70.051 | -22.031 (31%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 14.606 | -4.586 (31%) |
| LL | LL Flooring Hldgs Inc | 0.985 | 1.433 | -0.448 (31%) |
| MRNS | Marinus Pharma CS | 1.43 | 2.08 | -0.65 (31%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.161 | 0.234 | -0.073 (31%) |
| PAVM | Pavmed Inc | 1.015 | 1.474 | -0.459 (31%) |
| DDC | Ddc Enterprise Limited Cl A | 0.619 | 0.893 | -0.274 (31%) |
| SPI | Spi Energy Company Ltd | 0.351 | 0.505 | -0.154 (30%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.63 | 2.342 | -0.712 (30%) |
| WATT | Energous Corp | 0.925 | 1.328 | -0.403 (30%) |
| RMCF | Rocky MT Chocolate | 2.02 | 2.877 | -0.857 (30%) |
| NOAH | Noah Holdings Ltd ADR | 7.95 | 11.308 | -3.358 (30%) |
| SPEC | Spectaire Holdings Inc | 0.37 | 0.525 | -0.155 (30%) |
| BZ | Kanzhun Ltd ADR | 13.71 | 19.439 | -5.729 (29%) |
| EW | Edwards Lifesciences Corp | 62.37 | 88.009 | -25.639 (29%) |
| WRB | W.R. Berkley Corp | 54.07 | 76.022 | -21.952 (29%) |
| SEED | Origin Agritech Ltd | 3.09 | 4.338 | -1.248 (29%) |
| INSP | Inspire Medical Systems Inc | 125.79 | 176.307 | -50.517 (29%) |
| BPTH | Bio-Path Holdings | 1.77 | 2.48 | -0.71 (29%) |
| LAC | Lithium Americas Corp | 2.83 | 3.963 | -1.133 (29%) |
| LOOP | Loop Industries Inc | 1.78 | 2.484 | -0.704 (28%) |
| XRTX | Xortx Therapeutics Inc | 1.75 | 2.44 | -0.69 (28%) |
| LZ | Legalzoom.com Inc | 6.78 | 9.433 | -2.653 (28%) |
| LWAY | Lifeway Foods Inc | 12.08 | 16.715 | -4.635 (28%) |
| ASTI | Ascent Solar Technologies | 0.09 | 0.124 | -0.034 (27%) |
| STIM | Neuronetics Inc | 1.89 | 2.604 | -0.714 (27%) |
| PXLW | Pixelworks Inc | 0.976 | 1.343 | -0.367 (27%) |
| IQ | Iqiyi Inc ADR | 3.13 | 4.302 | -1.172 (27%) |
| EMKR | Emcore Corp | 1.22 | 1.668 | -0.448 (27%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 20.22 | 27.622 | -7.402 (27%) |
| MEG | Montrose Environmental Group Inc | 31.67 | 43.132 | -11.462 (27%) |
| TZA | Smallcap Bear -3X Direxion | 13.51 | 18.326 | -4.816 (26%) |
| CYRX | Cryoport Inc | 8.81 | 11.95 | -3.14 (26%) |
| ADIL | Adial Pharmaceuticals Inc | 1.05 | 1.424 | -0.374 (26%) |
| URG | Ur Energy Inc | 1.18 | 1.593 | -0.413 (26%) |
| UAVS | Ageagle Aerial Systems Inc | 0.448 | 0.603 | -0.155 (26%) |
| GAME | Gamesquare Holdings Inc | 1.01 | 1.357 | -0.347 (26%) |
| PLAY | Dave & Buster's Entertainment | 36.06 | 48.357 | -12.297 (25%) |
| SRG | Seritage Growth Properties | 4.97 | 6.663 | -1.693 (25%) |
| TAOP | Taoping Inc | 0.617 | 0.827 | -0.21 (25%) |
| OGEN | Oragenics Inc | 1.055 | 1.41 | -0.355 (25%) |
| AQMS | Aqua Metals Inc | 0.318 | 0.425 | -0.107 (25%) |
| PCRX | Pacira Pharm Inc | 20.03 | 26.736 | -6.706 (25%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 4.444 | -1.114 (25%) |
| CHNR | China Natural Res | 0.685 | 0.911 | -0.226 (25%) |
| MBLY | Mobileye Global Inc Cl A | 21.22 | 28.113 | -6.893 (25%) |
| EDAP | Edap Tms Sa ADR | 4.65 | 6.141 | -1.491 (24%) |
| BCLI | Brainstorm Cell | 0.352 | 0.464 | -0.112 (24%) |
| CLRB | Cellectar Biosc | 2.29 | 3.018 | -0.728 (24%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.83 | 2.41 | -0.58 (24%) |
| TV | Grupo Televisa S.A. ADR | 2.23 | 2.932 | -0.702 (24%) |
| CMCT | Creative Media & Community Trust Corp | 2.27 | 2.973 | -0.703 (24%) |
| PERI | Perion Network Ltd | 8.44 | 11.034 | -2.594 (24%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | 12.681 | -2.971 (23%) |
| ACMR | Acm Research Inc | 18.74 | 24.452 | -5.712 (23%) |
| WOLF | Wolfspeed Inc | 19.23 | 25.048 | -5.818 (23%) |
| PATH | Uipath Inc Cl A | 12.36 | 16.033 | -3.673 (23%) |
| THM | International Tower Hill Mines Ltd | 0.461 | 0.596 | -0.135 (23%) |
| ABAT | American Battery Technology Co. | 1.01 | 1.301 | -0.291 (22%) |
| ATOM | Atomera Inc | 3.49 | 4.481 | -0.991 (22%) |
| RILY | B. Riley Financl | 18.52 | 23.747 | -5.227 (22%) |
| CHGG | Chegg Inc | 3.51 | 4.48 | -0.97 (22%) |
| GURE | Gulf Resources Inc | 1.09 | 1.385 | -0.295 (21%) |
| LULU | Lululemon Athletica | 253.50 | 321.853 | -68.353 (21%) |
| WISA | Wisa Technologies Inc | 2.31 | 2.933 | -0.623 (21%) |
| AIRI | Air Industries Group Inc | 3.55 | 4.504 | -0.954 (21%) |
| FAMI | Farmmi Inc | 0.59 | 0.748 | -0.158 (21%) |
| SUNS | Sunrise Realty Trust | 11.52 | 14.601 | -3.081 (21%) |
| LIVE | Live Ventures | 19.10 | 24.106 | -5.006 (21%) |
| PZZA | Papa John's Intl | 40.93 | 51.646 | -10.716 (21%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 2.648 | -0.548 (21%) |
| DGLY | Digital Ally Inc | 1.99 | 2.505 | -0.515 (21%) |
| VTNR | Vertex Energy | 0.866 | 1.09 | -0.224 (21%) |
| AUMN | Golden Minerals Company | 0.395 | 0.496 | -0.101 (20%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 0.95 | -0.193 (20%) |
| INFA | Informatica Inc Cl A | 24.27 | 30.368 | -6.098 (20%) |
| MBRX | Moleculin Biotech CS | 3.52 | 4.404 | -0.884 (20%) |
| DRV | Real Estate Bear -3X Direxion | 31.15 | 38.905 | -7.755 (20%) |
| CUTR | Cutera Inc | 1.52 | 1.898 | -0.378 (20%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.87 | 7.304 | -1.434 (20%) |
| AZUL | Azul S.A. ADR | 4.41 | 5.487 | -1.077 (20%) |
| ENTX | Entera Bio Ltd | 1.69 | 2.102 | -0.412 (20%) |
| NVFY | Nova Lifestyle Inc | 1.62 | 2.014 | -0.394 (20%) |
| XRX | Xerox Corp | 11.03 | 13.694 | -2.664 (19%) |
| SGA | Saga Communications | 15.09 | 18.727 | -3.637 (19%) |
| GNPX | Genprex Inc | 1.86 | 2.306 | -0.446 (19%) |
| SAVE | Spirit Airlines Inc | 2.96 | 3.665 | -0.705 (19%) |
| OMI | Owens & Minor | 15.20 | 18.815 | -3.615 (19%) |
| UNG | US Natural Gas Fund | 13.51 | 16.716 | -3.206 (19%) |
| EL | Estee Lauder Companies | 100.72 | 123.871 | -23.151 (19%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.553 | 0.68 | -0.127 (19%) |
| CTMX | Cytomx Thera | 1.50 | 1.844 | -0.344 (19%) |
| IRIX | Iridex Corp | 2.05 | 2.518 | -0.468 (19%) |
| DLPN | Dolphin Entertainment Inc | 0.869 | 1.067 | -0.198 (19%) |
| BYSI | Beyondspring Inc | 1.965 | 2.411 | -0.446 (18%) |
| EVA | Enviva Partners LP | 0.394 | 0.483 | -0.089 (18%) |
| RYAAY | Ryanair Hlds Plc ADR | 102.42 | 125.456 | -23.036 (18%) |
| VTSI | Virtra Systems Inc | 8.77 | 10.724 | -1.954 (18%) |
| TDOC | Teladoc Health Inc | 9.37 | 11.456 | -2.086 (18%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.36 | 17.543 | -3.183 (18%) |
| ALGN | Align Technology | 220.45 | 269.271 | -48.821 (18%) |
| BOLT | Bolt Biotherapeutics Inc | 0.75 | 0.916 | -0.166 (18%) |
| RGLS | Regulus Therapeutics | 1.78 | 2.174 | -0.394 (18%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 12.491 | -2.261 (18%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.32 | 7.708 | -1.388 (18%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 9.15 | 11.154 | -2.004 (18%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.765 | 7.026 | -1.261 (18%) |
| CAPR | Capricor Therap | 4.37 | 5.326 | -0.956 (18%) |
| LINK | Interlink Electronics Inc | 4.06 | 4.948 | -0.888 (18%) |
| ALB | Albemarle Corp | 92.80 | 113.094 | -20.294 (18%) |
| NKE | Nike Inc | 72.56 | 88.345 | -15.785 (18%) |
| PBPB | Potbelly Corp | 7.22 | 8.79 | -1.57 (18%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 11.292 | -2.012 (18%) |
| STM | Stmicroelectronics N.V. ADR | 33.99 | 41.282 | -7.292 (18%) |
| AAOI | Applied Optoelect | 8.67 | 10.518 | -1.848 (18%) |
| CGA | China Green Agriculture | 2.155 | 2.612 | -0.457 (18%) |
| PMD | Psychemedics | 2.051 | 2.483 | -0.432 (17%) |
| CEI | Camber Energy Inc | 0.129 | 0.156 | -0.027 (17%) |
| WST | West Pharmaceutical Services | 284.76 | 343.894 | -59.134 (17%) |
| LSCC | Lattice Semicond | 55.07 | 66.475 | -11.405 (17%) |
| NEWP | New Pacific Metals Corp | 1.52 | 1.832 | -0.312 (17%) |
| LPLA | Lpl Financial Holdings | 221.24 | 266.541 | -45.301 (17%) |
| CLRO | Clearone Inc | 0.714 | 0.86 | -0.146 (17%) |
| MED | Medifast Inc | 20.49 | 24.674 | -4.184 (17%) |
| NTNX | Nutanix Inc | 49.425 | 59.504 | -10.079 (17%) |
| MBI | MBIA Inc | 4.77 | 5.742 | -0.972 (17%) |
| ATUS | Altice USA Inc Cl A | 1.77 | 2.128 | -0.358 (17%) |
| ALLK | Allakos Inc | 0.915 | 1.10 | -0.185 (17%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 18.011 | -3.011 (17%) |
| PBF | PBF Energy Inc | 40.46 | 48.586 | -8.126 (17%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 15.485 | 18.58 | -3.095 (17%) |
| SURG | Surgepays | 3.00 | 3.593 | -0.593 (16%) |
| RMBL | Rumbleon Inc | 4.29 | 5.138 | -0.848 (16%) |
| SID | Companhia Siderurgica Nacional ADR | 2.13 | 2.55 | -0.42 (16%) |
| ROMA | Roma Green Finance Limited | 0.56 | 0.67 | -0.11 (16%) |
| TPHS | Trinity Pl Hlds Inc | 0.112 | 0.134 | -0.022 (16%) |
| RHE | Regional Health Properties | 2.08 | 2.487 | -0.407 (16%) |
| HUBS | Hubspot Inc | 492.72 | 589.062 | -96.342 (16%) |
| SPCB | Supercom Ltd | 0.174 | 0.208 | -0.034 (16%) |
| DPZ | Domino's Pizza Inc | 417.45 | 498.796 | -81.346 (16%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 7.775 | -1.265 (16%) |
| ARDX | Ardelyx Inc | 5.62 | 6.71 | -1.09 (16%) |
| UXIN | Uxin Ltd ADR | 1.78 | 2.125 | -0.345 (16%) |
| WRN | Western Copper Corp | 1.12 | 1.335 | -0.215 (16%) |
| KALU | Kaiser Aluminum | 77.76 | 92.662 | -14.902 (16%) |
| NTIC | Northern Technologies Intl Corp | 13.62 | 16.215 | -2.595 (16%) |
| CLMT | Calumet Inc | 13.15 | 15.653 | -2.503 (16%) |
| CSTM | Constellium N.V. | 16.99 | 20.221 | -3.231 (16%) |
| ENSV | Enservco Corpporation | 0.20 | 0.238 | -0.038 (16%) |
| LEE | Lee Enterprises Inc | 10.05 | 11.953 | -1.903 (16%) |
| CMLS | Cumulus Media Inc Cl A | 2.05 | 2.438 | -0.388 (16%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 1.638 | -0.258 (16%) |
| SMCI | Super Micro Computer | 712.19 | 844.753 | -132.563 (16%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 28.549 | -4.479 (16%) |
| BLIN | Bridgeline Digital | 0.94 | 1.114 | -0.174 (16%) |
| MDB | Mongodb Inc Cl A | 253.50 | 300.354 | -46.854 (16%) |
| SNBR | Sleep Number Corp | 10.73 | 12.71 | -1.98 (16%) |
| BLDP | Ballard Power Sys | 2.30 | 2.721 | -0.421 (15%) |
| AAL | American Airlines Gp | 10.62 | 12.55 | -1.93 (15%) |
| BAK | Braskem S.A. ADR | 6.44 | 7.608 | -1.168 (15%) |
| VST | Vistra Energy Corp | 71.12 | 83.945 | -12.825 (15%) |
| DELL | Dell Technologies Inc | 113.56 | 134.033 | -20.473 (15%) |
| CPHI | China Pharma Holdings | 0.25 | 0.295 | -0.045 (15%) |
| SONO | Sonos Inc | 13.57 | 15.992 | -2.422 (15%) |
| PRO | Pros Holdings | 25.54 | 30.075 | -4.535 (15%) |
| SHAK | Shake Shack Inc | 80.11 | 94.264 | -14.154 (15%) |
| OPRA | Opera Ltd ADR | 11.75 | 13.814 | -2.064 (15%) |
| CTRN | Citi Trends Inc | 18.76 | 22.031 | -3.271 (15%) |
| CRI | Carter's Inc | 57.26 | 67.235 | -9.975 (15%) |
| VERU | Veru Inc | 0.949 | 1.112 | -0.163 (15%) |
| MUX | Mcewen Mining Inc | 9.12 | 10.685 | -1.565 (15%) |
| MERC | Mercer Intl Inc | 7.92 | 9.274 | -1.354 (15%) |
| YUMC | Yum China Holdings Inc | 30.01 | 35.126 | -5.116 (15%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.33 | 44.806 | -6.476 (14%) |
| CIG | Comp En DE MN Cemig ADR | 1.86 | 2.174 | -0.314 (14%) |
| SAIA | Saia Inc | 396.43 | 463.305 | -66.875 (14%) |
| NTZ | Natuzzi S.P.A. ADR | 4.57 | 5.338 | -0.768 (14%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.927 | -0.277 (14%) |
| IMMP | Immutep Ltd ADR | 2.17 | 2.534 | -0.364 (14%) |
| ALV | Autoliv Inc | 99.03 | 115.60 | -16.57 (14%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 41.99 | 49.004 | -7.014 (14%) |
| LPCN | Lipocine Inc | 5.51 | 6.424 | -0.914 (14%) |
| SIEB | Siebert Fin Corp | 1.72 | 2.005 | -0.285 (14%) |
| NGL | Ngl Energy Partners LP | 4.68 | 5.453 | -0.773 (14%) |
| TTNP | Titan Pharma | 5.544 | 6.459 | -0.915 (14%) |
| HTHT | H World Group Ltd | 31.10 | 36.226 | -5.126 (14%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 48.823 | -6.903 (14%) |
| TGB | Taseko Mines Ltd | 2.15 | 2.503 | -0.353 (14%) |
| OLN | Olin Corp | 44.59 | 51.911 | -7.321 (14%) |
| CRESY | Cresud Sacif ADR | 7.67 | 8.925 | -1.255 (14%) |
| PLCE | Children's Place Inc | 7.87 | 9.149 | -1.279 (14%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 4.731 | -0.661 (14%) |
| CEG | Constellation Energy Corp | 175.04 | 203.392 | -28.352 (14%) |
| DIS | Walt Disney Company | 89.93 | 104.486 | -14.556 (14%) |
| ELLO | Ellomay Capital Ltd | 11.94 | 13.862 | -1.922 (14%) |
| EXAS | Exact Sciences Cor | 45.30 | 52.555 | -7.255 (14%) |
| VVPR | Vivopower International Plc | 2.65 | 3.074 | -0.424 (14%) |
| SRS | Ultrashort Real Estate -2X ETF | 13.555 | 15.716 | -2.161 (14%) |
| MYE | Myers Industries | 14.73 | 17.076 | -2.346 (14%) |
| MASI | Masimo Corp | 108.99 | 126.311 | -17.321 (14%) |
| AG | First Majestic Silver | 5.84 | 6.766 | -0.926 (14%) |
| ARTW | Art S Way MFG Company | 1.52 | 1.76 | -0.24 (14%) |
| CBRL | Cracker Barrel | 43.69 | 50.549 | -6.859 (14%) |
| LVS | Las Vegas Sands | 39.18 | 45.297 | -6.117 (14%) |
| PLL | Piedmont Lithium Inc ADR | 10.67 | 12.332 | -1.662 (13%) |
| UEC | Uranium Energy | 5.73 | 6.621 | -0.891 (13%) |
| ICAD | Icad Inc | 1.28 | 1.479 | -0.199 (13%) |
| SLP | Simulations Plus Inc | 39.70 | 45.838 | -6.138 (13%) |
| SIG | Signet Jewelers Ltd | 83.04 | 95.788 | -12.748 (13%) |
| AA | Alcoa Corp | 33.43 | 38.55 | -5.12 (13%) |
| TRIP | Tripadvisor Inc | 17.90 | 20.618 | -2.718 (13%) |
| AMD | Adv Micro Devices | 139.99 | 161.229 | -21.239 (13%) |
| DIN | Dineequity Inc | 34.46 | 39.689 | -5.229 (13%) |
| ICCC | Immucell Corp | 4.05 | 4.664 | -0.614 (13%) |
| DXYN | The Dixie Group | 0.61 | 0.702 | -0.092 (13%) |
| LIQT | Liqtech International Inc | 2.165 | 2.491 | -0.326 (13%) |
| CDLX | Cardlytics Inc | 8.83 | 10.16 | -1.33 (13%) |
| DG | Dollar General Corp | 118.09 | 135.81 | -17.72 (13%) |
| YINN | FTSE China Bull 3X Direxion | 20.84 | 23.938 | -3.098 (13%) |
| MU | Micron Technology | 109.41 | 125.652 | -16.242 (13%) |
| FAZ | Financial Bear -3X Direxion | 9.10 | 10.449 | -1.349 (13%) |
| LION | Lionsgate Studios Corp | 7.69 | 8.829 | -1.139 (13%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 20.924 | 24.001 | -3.077 (13%) |
| AMCX | AMC Networks Cl A | 10.90 | 12.502 | -1.602 (13%) |
| ISDR | Issuer Direct Corp | 8.685 | 9.96 | -1.275 (13%) |
| WEAT | Teucrium Wheat | 4.92 | 5.636 | -0.716 (13%) |
| CDNS | Cadence Design Sys | 258.79 | 296.306 | -37.516 (13%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 7.381 | -0.931 (13%) |
| KSS | Kohl's Corp | 20.51 | 23.466 | -2.956 (13%) |
| SQ | Block Inc | 60.18 | 68.829 | -8.649 (13%) |
| OFLX | Omega Flex Inc | 53.17 | 60.749 | -7.579 (12%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 109.741 | -13.691 (12%) |
| NXE | Nexgen Energy Ltd | 6.52 | 7.448 | -0.928 (12%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.42 | 7.332 | -0.912 (12%) |
| IRTC | Irhythm Technologies Inc | 88.34 | 100.881 | -12.541 (12%) |
| SFL | Ship Finance International | 11.80 | 13.473 | -1.673 (12%) |
| ASPS | Altisource Portfolio | 1.43 | 1.632 | -0.202 (12%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 3.515 | -0.435 (12%) |
| PIXY | Shiftpixy Inc | 1.61 | 1.835 | -0.225 (12%) |
| WYNN | Wynn Resorts Ltd | 81.61 | 92.988 | -11.378 (12%) |
| VIPS | Vipshop Holdings Ltd ADR | 13.45 | 15.317 | -1.867 (12%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 9.817 | 11.173 | -1.356 (12%) |
| FAT | Fat Brands Inc | 5.25 | 5.974 | -0.724 (12%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 1.422 | -0.172 (12%) |
| VBIV | Vbi Vaccines Inc CS | 0.56 | 0.637 | -0.077 (12%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.06 | 4.615 | -0.555 (12%) |
| DRIO | Dario Health Corp | 1.21 | 1.375 | -0.165 (12%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.409 | -0.169 (12%) |
| AMBC | Ambac Financial Group | 12.85 | 14.601 | -1.751 (12%) |
| TOPS | Top Ships Inc | 10.77 | 12.23 | -1.46 (12%) |
| AAME | Atlantic Amer Corp | 1.583 | 1.797 | -0.214 (12%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.78 | 5.423 | -0.643 (12%) |
| CEPU | Central Puerto S.A. ADR | 8.44 | 9.575 | -1.135 (12%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 38.046 | -4.506 (12%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.97 | -0.35 (12%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 23.801 | -2.801 (12%) |
| NUS | Nu Skin Enterprises | 10.72 | 12.144 | -1.424 (12%) |
| BGFV | Big 5 Sporting | 2.77 | 3.136 | -0.366 (12%) |
| DSS | Document Security Systems | 1.522 | 1.723 | -0.201 (12%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.49 | -0.29 (12%) |
| M | Macy's Inc | 16.57 | 18.752 | -2.182 (12%) |
| EPIX | Essa Pharma | 5.34 | 6.042 | -0.702 (12%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 1.154 | -0.134 (12%) |
| AAP | Advance Auto Parts Inc | 60.76 | 68.727 | -7.967 (12%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.74 | 11.015 | -1.275 (12%) |
| USAS | Americas Silver Corp | 0.245 | 0.277 | -0.032 (12%) |
| MVIS | Microvision | 1.12 | 1.266 | -0.146 (12%) |
| CGEN | Compugen Ltd | 1.77 | 2.00 | -0.23 (12%) |
| JCTCF | Jewett-Cameron Trd | 4.56 | 5.151 | -0.591 (11%) |
| EVO | Evotec Se | 4.78 | 5.398 | -0.618 (11%) |
| BBD | Banco Bradesco S.A. ADR | 2.22 | 2.506 | -0.286 (11%) |
| OSS | One Stop Systems Inc | 2.27 | 2.562 | -0.292 (11%) |
| DAIO | Data I O Corp | 2.67 | 3.013 | -0.343 (11%) |
| ICHR | Ichor Holdings Ltd | 33.88 | 38.22 | -4.34 (11%) |
| VTGN | Vistagen Therapeutics Inc | 3.68 | 4.15 | -0.47 (11%) |
| PLUG | Plug Power Inc | 2.49 | 2.808 | -0.318 (11%) |
| SAGE | Sage Therapeutic Com | 10.99 | 12.392 | -1.402 (11%) |
| NEP | Nextera Energy Partners LP | 26.20 | 29.531 | -3.331 (11%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.916 | -0.216 (11%) |
| WVVI | Willamette Valley | 3.70 | 4.169 | -0.469 (11%) |
| RVSN | Rail Vision Ltd | 0.884 | 0.996 | -0.112 (11%) |
| GALT | Galectin Therapeutic | 2.56 | 2.884 | -0.324 (11%) |
| ITRM | Iterum Therapeutics Plc | 1.25 | 1.408 | -0.158 (11%) |
| AIM | Aim Immunotech Inc | 0.365 | 0.411 | -0.046 (11%) |
| OSUR | Orasure Tech Inc | 4.32 | 4.862 | -0.542 (11%) |
| EU | Encore Energy Corp | 3.86 | 4.342 | -0.482 (11%) |
| DESP | Despegar.com Corp | 11.71 | 13.172 | -1.462 (11%) |
| RDI | Reading Intl Cl A | 1.40 | 1.574 | -0.174 (11%) |
| VET | Vermilion Energy Inc | 10.36 | 11.647 | -1.287 (11%) |
| F | Ford Motor Company | 11.19 | 12.578 | -1.388 (11%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.315 | -0.145 (11%) |
| VERI | Veritone Inc | 2.96 | 3.326 | -0.366 (11%) |
| HIHO | Highway Hlds Ltd | 1.87 | 2.101 | -0.231 (11%) |
| CGC | Canopy Growth Corp | 7.30 | 8.201 | -0.901 (11%) |
| ARCH | Arch Resources Inc | 142.42 | 159.994 | -17.574 (11%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 192.52 | 216.253 | -23.733 (11%) |
| VXRT | Vaxart Inc | 0.698 | 0.784 | -0.086 (11%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.97 | 16.804 | -1.834 (11%) |
| EQT | Eqt Corp | 34.31 | 38.498 | -4.188 (11%) |
| DQ | Daqo New Energy ADR | 17.61 | 19.755 | -2.145 (11%) |
| KNDI | Kandi Techs Group | 1.915 | 2.148 | -0.233 (11%) |
| SCHL | Scholastic Corp | 31.58 | 35.41 | -3.83 (11%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 5.437 | -0.587 (11%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.352 | -0.038 (11%) |
| INVE | Identiv Inc | 4.05 | 4.538 | -0.488 (11%) |
| SNOW | Snowflake Inc Cl A | 129.00 | 144.544 | -15.544 (11%) |
| SMTC | Semtech Corp | 30.99 | 34.688 | -3.698 (11%) |
| GLP | Global Partners LP | 40.51 | 45.338 | -4.828 (11%) |
| CENX | Century Aluminum C | 15.42 | 17.254 | -1.834 (11%) |
| GLBS | Globus Maritime Limi | 1.78 | 1.991 | -0.211 (11%) |
| ZTO | Zto Express Cayman Inc ADR | 19.17 | 21.444 | -2.274 (11%) |
| DV | Doubleverify Holdings Inc | 20.52 | 22.944 | -2.424 (11%) |
| NL | NL Industries | 6.38 | 7.131 | -0.751 (11%) |
| FGI | Fgi Industries Ltd | 0.975 | 1.089 | -0.114 (10%) |
| PGJ | Golden Dragon China Invesco ETF | 22.10 | 24.678 | -2.578 (10%) |
| BRN | Barnwell Industries | 2.32 | 2.59 | -0.27 (10%) |
| PRA | Pro-Assurance Corp | 11.76 | 13.12 | -1.36 (10%) |
| CCJ | Cameco Corp | 45.19 | 50.401 | -5.211 (10%) |
| IHS | IHS Holding Ltd | 3.00 | 3.346 | -0.346 (10%) |
| GEOS | Geospace Technologie | 9.62 | 10.726 | -1.106 (10%) |
| PTN | Palatin Technologies | 1.70 | 1.895 | -0.195 (10%) |
| CHK | Chesapeake Energy Corp | 77.79 | 86.696 | -8.906 (10%) |
| CLF | Cleveland-Cliffs Inc | 15.47 | 17.241 | -1.771 (10%) |
| OMAB | Grupo Aeroportuario ADR | 69.33 | 77.256 | -7.926 (10%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.807 | -0.287 (10%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 22.195 | -2.265 (10%) |
| RRC | Range Resources Corp | 31.78 | 35.388 | -3.608 (10%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 78.029 | -7.949 (10%) |
| JKS | Jinkosolar Holding Company ADR | 21.48 | 23.918 | -2.438 (10%) |
| OI | O-I Glass Inc | 11.56 | 12.868 | -1.308 (10%) |
| QRTEA | Qurate Retail Inc Series A | 0.717 | 0.798 | -0.081 (10%) |
| VNCE | Vince Holding Corp | 1.69 | 1.879 | -0.189 (10%) |
| TX | Ternium S.A. ADR | 36.17 | 40.204 | -4.034 (10%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 10.323 | -1.033 (10%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 49.994 | -4.994 (10%) |
| KOP | Koppers Holdings Inc | 39.80 | 44.216 | -4.416 (10%) |
| IMOS | Chipmos Tech ADR | 24.655 | 27.366 | -2.711 (10%) |
| LQDA | Liquidia Corp | 11.63 | 12.905 | -1.275 (10%) |
| FGF | Fundamental Global Inc | 1.06 | 1.176 | -0.116 (10%) |
| CVV | CVD Equipment Corp | 3.98 | 4.415 | -0.435 (10%) |
| BBDO | Banco Bradesco S.A. ADR | 2.04 | 2.263 | -0.223 (10%) |
| EWW | Mexico Ishares MSCI ETF | 56.62 | 62.767 | -6.147 (10%) |
| BL | Blackline Inc | 47.82 | 53.004 | -5.184 (10%) |
| GGB | Gerdau S.A. ADR | 3.23 | 3.579 | -0.349 (10%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 31.368 | -3.038 (10%) |
| WB | Weibo Corp ADR | 7.71 | 8.537 | -0.827 (10%) |
| DRQ | Dril-Quip | 16.99 | 18.806 | -1.816 (10%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 31.176 | -2.976 (10%) |
| PVH | Phillips-Van Heusen Corp | 100.05 | 110.596 | -10.546 (10%) |
| DAL | Delta Air Lines Inc | 44.13 | 48.746 | -4.616 (9%) |
| GGT | Gabelli Global Multi-Media Trust | 4.94 | 5.457 | -0.517 (9%) |
| STEM | Stem Inc | 1.27 | 1.402 | -0.132 (9%) |
| ATKR | Atkore Inc | 139.21 | 153.684 | -14.474 (9%) |
| SKF | Ultrashort Financials -2X ETF | 11.17 | 12.33 | -1.16 (9%) |
| DLTR | Dollar Tree Inc | 103.93 | 114.719 | -10.789 (9%) |
| DK | Delek US Holdings | 23.93 | 26.412 | -2.482 (9%) |
| BIDU | Baidu Inc ADR | 88.98 | 98.199 | -9.219 (9%) |
| SJT | San Juan Basin Royalty Trust | 3.88 | 4.282 | -0.402 (9%) |
| BGS | B&G Foods Holdings | 8.53 | 9.411 | -0.881 (9%) |
| KIRK | Kirkland's Inc | 1.74 | 1.919 | -0.179 (9%) |
| QUIK | Quicklogic Corp | 11.08 | 12.215 | -1.135 (9%) |
| CHRS | Coherus Bio | 1.72 | 1.896 | -0.176 (9%) |
| TITN | Titan Machinery Inc | 17.89 | 19.721 | -1.831 (9%) |
| BJRI | Bj's Restaurants Inc | 31.51 | 34.718 | -3.208 (9%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.774 | -0.164 (9%) |
| TRVG | Trivago NV ADR | 2.10 | 2.313 | -0.213 (9%) |
| RWM | Short Russell 2000 -1X ETF | 18.87 | 20.782 | -1.912 (9%) |
| SNAP | Snap Inc | 13.33 | 14.674 | -1.344 (9%) |
| GSIT | Gsi Technology Inc | 2.85 | 3.136 | -0.286 (9%) |
| UNL | US 12 Month Natural Gas | 7.40 | 8.142 | -0.742 (9%) |
| MXF | Mexico Fund | 15.80 | 17.379 | -1.579 (9%) |
| UPS | United Parcel Service | 128.83 | 141.699 | -12.869 (9%) |
| MXC | Mexco Energy Corp | 10.98 | 12.072 | -1.092 (9%) |
| GOGL | Golden Ocean Gp | 12.48 | 13.718 | -1.238 (9%) |
| POWL | Powell Inds Inc | 139.28 | 153.064 | -13.784 (9%) |
| HCI | Homeowners Choice | 91.36 | 100.406 | -9.046 (9%) |
| AYTU | Aytu Biopharma Inc | 2.70 | 2.967 | -0.267 (9%) |
| DAVE | Dave Inc | 35.95 | 39.497 | -3.547 (9%) |
| WRLD | World Acceptance Corp | 120.16 | 132.019 | -11.859 (9%) |
| MTR | Mesa Royalty Trust | 8.29 | 9.108 | -0.818 (9%) |
| COCO | The Vita Coco Company Inc | 24.30 | 26.695 | -2.395 (9%) |
| ALOT | Astronova Inc | 15.03 | 16.51 | -1.48 (9%) |
| GNTX | Gentex Corp | 31.20 | 34.271 | -3.071 (9%) |
| EQS | Equus Total Return | 1.28 | 1.406 | -0.126 (9%) |
| LKQ | LKQ Corp | 40.18 | 44.132 | -3.952 (9%) |
| PEN | Penumbra Inc | 178.43 | 195.947 | -17.517 (9%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.602 | -0.232 (9%) |
| AR | Antero Resources Corp | 29.59 | 32.471 | -2.881 (9%) |
| GPACU | Global Partner Acquisition Corp II | 10.03 | 11.004 | -0.974 (9%) |
| STKL | Sunopta Inc | 5.23 | 5.735 | -0.505 (9%) |
| SWN | Southwestern Energy Company | 6.53 | 7.161 | -0.631 (9%) |
| CRMD | Cormedix Inc | 4.54 | 4.976 | -0.436 (9%) |
| WEX | Wex Inc | 180.44 | 197.707 | -17.267 (9%) |
| AMTD | Amtd Idea Group | 1.55 | 1.698 | -0.148 (9%) |
| ATHM | Autohome Inc ADR | 24.67 | 27.028 | -2.358 (9%) |
| RAIL | Freightcar America | 3.26 | 3.571 | -0.311 (9%) |
| SCHW | The Charles Schwab Corp | 66.60 | 72.948 | -6.348 (9%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.936 | -0.255 (9%) |
| MT | Arcelormittal ADR | 22.72 | 24.88 | -2.16 (9%) |
| NVT | Nvent Electric Plc | 70.54 | 77.245 | -6.705 (9%) |
| TRT | Trio-Tech International | 5.77 | 6.316 | -0.546 (9%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 9.304 | -0.804 (9%) |
| SHOP | Shopify Inc | 59.94 | 65.61 | -5.67 (9%) |
| LIT | GX Lithium & Battery Tech ETF | 38.99 | 42.669 | -3.679 (9%) |
| ADNT | Adient Plc | 25.07 | 27.43 | -2.36 (9%) |
| SACH | Sachem Capital Corp | 2.73 | 2.986 | -0.256 (9%) |
| CODX | Co-Diagnostics Inc | 1.12 | 1.225 | -0.105 (9%) |
| STAA | Staar Surgical Company | 40.07 | 43.823 | -3.753 (9%) |
| SBB | Short Smallcap600 -1X ETF | 14.693 | 16.068 | -1.375 (9%) |
| HBM | Hudbay Minerals Inc | 8.00 | 8.747 | -0.747 (9%) |
| CHEK | Check-Cap Ltd Ord | 2.01 | 2.197 | -0.187 (9%) |
| BB | Blackberry Ltd | 2.48 | 2.71 | -0.23 (8%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 2.972 | -0.252 (8%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 56.667 | -4.787 (8%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 21.364 | -1.804 (8%) |
| NICE | Nice Ltd ADR | 180.99 | 197.623 | -16.633 (8%) |
| TROX | Tronox Inc | 16.24 | 17.731 | -1.491 (8%) |
| DNN | Denison Mines Corp | 1.93 | 2.107 | -0.177 (8%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 969.713 | -81.323 (8%) |
| EDU | New Oriental Education & Technology Group ADR | 73.40 | 80.126 | -6.726 (8%) |
| GILT | Gilat Satellite Ntwk | 4.70 | 5.129 | -0.429 (8%) |
| DSX | Diana Shipping Inc | 2.69 | 2.935 | -0.245 (8%) |
| TURN | 180 Degree Capital Corp | 3.49 | 3.808 | -0.318 (8%) |
| WNC | Wabash National Corp | 21.08 | 22.999 | -1.919 (8%) |
| EFOI | Energy Focus Inc | 1.42 | 1.549 | -0.129 (8%) |
| INCR | Intercure Ltd | 2.41 | 2.629 | -0.219 (8%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 10.765 | -0.895 (8%) |
| OFS | Ofs Capital Corp | 8.64 | 9.422 | -0.782 (8%) |
| PCAR | Paccar Inc | 99.24 | 108.214 | -8.974 (8%) |
| EAST | Eastside Distilling Inc | 0.941 | 1.026 | -0.085 (8%) |
| EC | Ecopetrol S.A. ADR | 10.70 | 11.665 | -0.965 (8%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.64 | 3.968 | -0.328 (8%) |
| VALE | Vale S.A. ADR | 10.86 | 11.834 | -0.974 (8%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 10.071 | -0.821 (8%) |
| CNET | Zw Data Action Tech Inc | 0.79 | 0.86 | -0.07 (8%) |
| FTEK | Fuel Tech Inc | 1.04 | 1.132 | -0.092 (8%) |
| COPX | GX Copper Miners ETF | 42.58 | 46.343 | -3.763 (8%) |
| PCM | Pimco Commercial Mortgage Securities | 7.53 | 8.195 | -0.665 (8%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 23.066 | -1.866 (8%) |
| LRCX | Lam Research Corp | 894.64 | 973.178 | -78.538 (8%) |
| TAGS | Teucrium Agricultural | 25.175 | 27.378 | -2.203 (8%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 43.22 | -3.47 (8%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 10.38 | 11.282 | -0.902 (8%) |
| W | Wayfair Inc | 53.02 | 57.627 | -4.607 (8%) |
| FSM | Fortuna Silver Mines | 4.66 | 5.064 | -0.404 (8%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 11.91 | 12.935 | -1.025 (8%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.544 | -0.122 (8%) |
| MXE | Mexico Equity and | 9.59 | 10.412 | -0.822 (8%) |
| CORN | Teucrium Corn | 18.02 | 19.557 | -1.537 (8%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.14 | 2.322 | -0.182 (8%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.29 | 7.91 | -0.62 (8%) |
| ULTA | Ulta Beauty Inc | 369.46 | 400.821 | -31.361 (8%) |
| CLPS | Clps Incorp | 0.861 | 0.934 | -0.073 (8%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 8.862 | -0.692 (8%) |
| CAE | Cae Inc | 17.67 | 19.164 | -1.494 (8%) |
| SOYB | Teucrium Soybean | 22.62 | 24.523 | -1.903 (8%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.724 | -0.056 (8%) |
| GMET | Vaneck Green Metals ETF | 23.65 | 25.627 | -1.977 (8%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 4.779 | -0.368 (8%) |
| JD | Jd.com Inc ADR | 26.56 | 28.777 | -2.217 (8%) |
| SVT | Servotronics Inc | 11.10 | 12.023 | -0.923 (8%) |
| ARRY | Array Technologies Inc | 11.22 | 12.153 | -0.933 (8%) |
| GLT | Glatfelter | 1.49 | 1.614 | -0.124 (8%) |
| PBYI | Puma Biotechnology | 3.83 | 4.146 | -0.316 (8%) |
| ACST | Acasti Pharma | 2.76 | 2.987 | -0.227 (8%) |
| GORO | Gold Resource Corp | 0.439 | 0.475 | -0.036 (8%) |
| VAC | Marriot Vacations Worldwide Cor | 85.46 | 92.467 | -7.007 (8%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.47 | 17.819 | -1.349 (8%) |
| RXD | Ultrashort Health Care -2X ETF | 10.00 | 10.819 | -0.819 (8%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 8.558 | -0.648 (8%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.488 | -0.188 (8%) |
| DBB | DB Base Metals Fund Invesco | 18.62 | 20.131 | -1.511 (8%) |
| CLSD | Clearside Biomedi | 1.17 | 1.265 | -0.095 (8%) |
| WDC | Western Digital Corp | 68.26 | 73.784 | -5.524 (7%) |
| MOVE | Movano Inc | 0.384 | 0.415 | -0.031 (7%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 151.122 | -11.282 (7%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.25 | 12.158 | -0.908 (7%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 8.374 | -0.624 (7%) |
| FRPH | Frp Holdings Inc | 30.27 | 32.704 | -2.434 (7%) |
| RHI | Robert Half Inc | 62.31 | 67.296 | -4.986 (7%) |
| AGRO | Adecoagro S.A. | 9.42 | 10.173 | -0.753 (7%) |
| MNTX | Manitex Intl Inc | 5.08 | 5.484 | -0.404 (7%) |
| ETN | Eaton Corp | 297.79 | 321.339 | -23.549 (7%) |
| ABL | Abacus Life Inc | 9.93 | 10.712 | -0.782 (7%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.90 | 18.23 | -1.33 (7%) |
| CVGW | Calavo Growers Inc | 23.60 | 25.45 | -1.85 (7%) |
| SBLK | Star Bulk Carriers | 22.89 | 24.685 | -1.795 (7%) |
| KPTI | Karyopharm Therapeut | 0.971 | 1.047 | -0.076 (7%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.89 | 32.226 | -2.336 (7%) |
| GPS | Gap Inc | 21.44 | 23.10 | -1.66 (7%) |
| BRKR | Bruker Corp | 66.81 | 71.977 | -5.167 (7%) |
| EEFT | Euronet Worldwide | 100.01 | 107.742 | -7.732 (7%) |
| RLJ | Rlj Lodging Trust | 9.52 | 10.253 | -0.733 (7%) |
| SBUX | Starbucks Corp | 74.05 | 79.729 | -5.679 (7%) |
| REK | Short Real Estate -1X ETF | 17.891 | 19.26 | -1.369 (7%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.53 | 7.029 | -0.499 (7%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.711 | -0.121 (7%) |
| GEVO | Gevo Inc | 0.606 | 0.652 | -0.046 (7%) |
| CHN | China Fund | 9.70 | 10.437 | -0.737 (7%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.483 | -0.034 (7%) |
| COP | Conocophillips | 110.86 | 119.262 | -8.402 (7%) |
| PALL | Physical Palladium ETF | 82.94 | 89.206 | -6.266 (7%) |
| MSS | Maison Solutions Inc Cl A | 1.13 | 1.215 | -0.085 (7%) |
| SCCO | Southern Copper Corp | 105.42 | 113.343 | -7.923 (7%) |
| FTNT | Fortinet Inc | 57.00 | 61.277 | -4.277 (7%) |
| CPA | Copa Holdings S.A. | 91.34 | 98.186 | -6.846 (7%) |
| EP | Empire Petroleum Corp | 5.46 | 5.869 | -0.409 (7%) |
| EWZ | Brazil Ishares MSCI ETF | 27.74 | 29.816 | -2.076 (7%) |
| SUP | Superior Industries International | 3.30 | 3.546 | -0.246 (7%) |
| MTEM | Molecular Templates Inc | 1.33 | 1.429 | -0.099 (7%) |
| JBL | Jabil Circuit | 110.38 | 118.589 | -8.209 (7%) |
| ASTC | Astrotech Corp | 8.51 | 9.141 | -0.631 (7%) |
| EYE | National Vision Holdings Inc | 14.40 | 15.468 | -1.068 (7%) |
| NRT | North European Oil Royality Trust | 6.32 | 6.787 | -0.467 (7%) |
| PYPL | Paypal Holdings | 58.29 | 62.591 | -4.301 (7%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.31 | 32.538 | -2.228 (7%) |
| FTV | Fortive Corp | 70.99 | 76.179 | -5.189 (7%) |
| SDP | Ultrashort Utilities -2X ETF | 9.775 | 10.488 | -0.713 (7%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 4.087 | -0.277 (7%) |
| AXTI | Axt Inc | 3.25 | 3.486 | -0.236 (7%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.745 | 11.525 | -0.78 (7%) |
| USNA | Usana Health Sciences Inc | 42.62 | 45.717 | -3.097 (7%) |
| AFMD | Affimed N.V. | 5.12 | 5.49 | -0.37 (7%) |
| TDC | Teradata Corp | 32.14 | 34.458 | -2.318 (7%) |
| ACV | Virtus Diversified Income & Convertible Fund | 20.32 | 21.783 | -1.463 (7%) |
| UNIT | Uniti Group Inc | 3.69 | 3.956 | -0.266 (7%) |
| TAL | Tal Education Group ADR | 10.74 | 11.513 | -0.773 (7%) |
| USEG | U S Energy Corp | 1.05 | 1.125 | -0.075 (7%) |
| CE | Celanese Corp | 139.08 | 148.982 | -9.902 (7%) |
| ALT | Altimmune Inc | 6.75 | 7.231 | -0.481 (7%) |
| SON | Sonoco Products Company | 52.36 | 56.071 | -3.711 (7%) |
| ODC | Oil-Dri Corp of America | 66.28 | 70.972 | -4.692 (7%) |
| ILF | Latin America 40 Ishares ETF | 24.90 | 26.662 | -1.762 (7%) |
| UUUU | Energy Fuels Inc | 5.67 | 6.071 | -0.401 (7%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 21.25 | 22.751 | -1.501 (7%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.425 | -0.028 (7%) |
| CNI | Canadian National Railway | 115.45 | 123.576 | -8.126 (7%) |
| AQB | Aquabounty Technologies Inc | 1.675 | 1.793 | -0.118 (7%) |
| DAN | Dana Inc | 11.92 | 12.757 | -0.837 (7%) |
| CROX | Crocs Inc | 130.50 | 139.635 | -9.135 (7%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 0.876 | -0.057 (7%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 48.491 | -3.156 (7%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.647 | -0.107 (6%) |
| KTCC | Key Tronic Corp | 3.90 | 4.171 | -0.271 (6%) |
| ABIO | Arca Biopharma Inc | 3.14 | 3.358 | -0.218 (6%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 9.761 | -0.631 (6%) |
| PKX | Posco Holdings Inc ADR | 65.36 | 69.876 | -4.516 (6%) |
| MARPS | Marine Petroleum U | 3.901 | 4.169 | -0.268 (6%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 8.226 | -0.526 (6%) |
| ZEUS | Olympic Steel Inc | 50.70 | 54.135 | -3.435 (6%) |
| FRO | Frontline Plc | 23.59 | 25.19 | -1.60 (6%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 14.412 | -0.912 (6%) |
| AES | The Aes Corp | 17.52 | 18.701 | -1.181 (6%) |
| RATE | GX Interest Rate Hedge ETF | 19.224 | 20.522 | -1.298 (6%) |
| ELTK | Eltek Ltd | 9.87 | 10.535 | -0.665 (6%) |
| FSTR | Foster L B Company | 23.30 | 24.864 | -1.564 (6%) |
| TUP | Tupperware Corp | 1.31 | 1.398 | -0.088 (6%) |
| VREX | Varex Imaging Corp | 14.62 | 15.599 | -0.979 (6%) |
| MRVL | Marvell Technology Inc | 65.72 | 70.106 | -4.386 (6%) |
| WOR | Worthington Enterprises Inc | 50.80 | 54.18 | -3.38 (6%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.951 | -0.121 (6%) |
| GASS | Stealthgas Inc | 6.51 | 6.939 | -0.429 (6%) |
| HMC | Honda Motor Company ADR | 31.28 | 33.342 | -2.062 (6%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 71.239 | 75.893 | -4.654 (6%) |
| CZR | Caesars Entertainment Inc | 35.06 | 37.345 | -2.285 (6%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 17.307 | -1.057 (6%) |
| PKE | Park Electrochemical Corp | 13.31 | 14.175 | -0.865 (6%) |
| WMG | Warner Music Group Corp Cl A | 29.83 | 31.766 | -1.936 (6%) |
| FPAY | Flexshopper Inc | 1.08 | 1.15 | -0.07 (6%) |
| BOXL | Boxlight Corp Cl A | 0.601 | 0.64 | -0.039 (6%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 160.30 | 170.621 | -10.321 (6%) |
| FIVN | Five9 Inc | 46.76 | 49.772 | -3.012 (6%) |
| QD | Qudian Inc ADR | 1.91 | 2.033 | -0.123 (6%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 16.688 | -1.008 (6%) |
| MUR | Murphy Oil Corp | 40.26 | 42.846 | -2.586 (6%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 34.45 | 36.663 | -2.213 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.47 | 15.395 | -0.925 (6%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.706 | 0.751 | -0.045 (6%) |
| SES | Ses Ai Corp | 1.24 | 1.319 | -0.079 (6%) |
| RELY | Remitly Global Inc | 13.92 | 14.806 | -0.886 (6%) |
| MNOV | Medicinova Inc | 1.31 | 1.393 | -0.083 (6%) |
| LKCO | Luokung Technology Corp | 0.601 | 0.639 | -0.038 (6%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 21.239 | -1.259 (6%) |
| WEN | Wendys Company | 16.79 | 17.847 | -1.057 (6%) |
| IVAC | Intevac Inc | 3.69 | 3.921 | -0.231 (6%) |
| BRF | Vaneck Brazil Smallcap ETF | 13.95 | 14.823 | -0.873 (6%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 9.669 | -0.569 (6%) |
| QCOM | Qualcomm Inc | 180.05 | 191.305 | -11.255 (6%) |
| DOW | Dow Inc | 52.86 | 56.159 | -3.299 (6%) |
| WM | Waste Management | 196.96 | 209.192 | -12.232 (6%) |
| CPRT | Copart Inc | 51.05 | 54.213 | -3.163 (6%) |
| TLF | Tandy Leather Fctry | 4.293 | 4.559 | -0.266 (6%) |
| BGI | Birks Group Inc | 2.534 | 2.691 | -0.157 (6%) |
| CLAR | Clarus Corp | 6.11 | 6.486 | -0.376 (6%) |
| REE | Ree Automotive Ltd Cl A | 3.982 | 4.226 | -0.244 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 10.965 | -0.625 (6%) |
| NIO | Nio Inc ADR | 4.43 | 4.698 | -0.268 (6%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 322.464 | -18.364 (6%) |
| REX | Rex American Resources Corp | 48.54 | 51.47 | -2.93 (6%) |
| COTY | Coty Inc | 9.91 | 10.508 | -0.598 (6%) |
| DZSI | Dasan Zhone Solutions Inc | 1.26 | 1.336 | -0.076 (6%) |
| FPI | Farmland Partners Inc | 10.46 | 11.09 | -0.63 (6%) |
| AMAT | Applied Materials | 206.47 | 218.822 | -12.352 (6%) |
| SMPL | The Simply Good Foods Company | 33.77 | 35.785 | -2.015 (6%) |
| INSW | International Seaways Inc | 54.84 | 58.104 | -3.264 (6%) |
| MYND | Mynd.Ai Inc ADR | 2.72 | 2.882 | -0.162 (6%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 16.865 | -0.945 (6%) |
| NGS | Natural Gas Services Group | 20.34 | 21.544 | -1.204 (6%) |
| EMX | Emx Royalty Group | 1.79 | 1.896 | -0.106 (6%) |
| HUYA | Huya Inc ADR | 4.36 | 4.618 | -0.258 (6%) |
| USAC | USA Compression Partners LP | 23.05 | 24.412 | -1.362 (6%) |
| CREG | Smart Power Corp | 1.00 | 1.059 | -0.059 (6%) |
| CVI | Cvr Energy Inc | 27.40 | 29.014 | -1.614 (6%) |
| ORN | Orion Group Holdings Inc | 8.54 | 9.043 | -0.503 (6%) |
| TS | Tenaris S.A. ADR | 31.84 | 33.716 | -1.876 (6%) |
| BRY | Berry Pete Corp | 6.84 | 7.242 | -0.402 (6%) |
| ABEV | Ambev S.A. ADR | 2.11 | 2.234 | -0.124 (6%) |
| NURO | Neurometrix Inc | 3.70 | 3.917 | -0.217 (6%) |
| RGEN | Repligen Corp | 140.79 | 149.046 | -8.256 (6%) |
| SIGI | Selective Ins Group | 91.12 | 96.46 | -5.34 (6%) |
| DVN | Devon Energy Corp | 46.34 | 49.04 | -2.70 (6%) |
| IOR | Income Opportunity Realty Trust | 15.694 | 16.607 | -0.913 (6%) |
| WLK | Westlake Corp | 143.03 | 151.336 | -8.306 (5%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.714 | -0.094 (5%) |
| KOS | Kosmos Energy Ltd | 5.46 | 5.776 | -0.316 (5%) |
| LCUT | Lifetime Brands Inc | 9.02 | 9.541 | -0.521 (5%) |
| HST | Host Marriott Financial Trust | 17.45 | 18.458 | -1.008 (5%) |
| YUM | Yum! Brands | 128.05 | 135.441 | -7.391 (5%) |
| GPN | Global Payments Inc | 101.19 | 106.978 | -5.788 (5%) |
| OBE | Obsidian Energy Ltd | 7.32 | 7.739 | -0.419 (5%) |
| IDN | Intellicheck Mobilisia | 3.10 | 3.277 | -0.177 (5%) |
| FARM | Farmer Brothers | 2.82 | 2.981 | -0.161 (5%) |
| NAII | Natural Alternativ | 5.97 | 6.311 | -0.341 (5%) |
| TALO | Talos Energy Inc | 11.59 | 12.252 | -0.662 (5%) |
| MSN | Emerson Radio Corp | 0.51 | 0.539 | -0.029 (5%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.38 | 12.025 | -0.645 (5%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 24.523 | -1.313 (5%) |
| IDXX | Idexx Laboratories | 469.71 | 496.174 | -26.464 (5%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.57 | 115.715 | -6.145 (5%) |
| STNG | Scorpio Tankers Inc | 72.69 | 76.756 | -4.066 (5%) |
| NVO | Novo Nordisk A/S ADR | 126.73 | 133.806 | -7.076 (5%) |
| ECH | Chile Ishares MSCI ETF | 25.73 | 27.155 | -1.425 (5%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 12.935 | 13.652 | -0.717 (5%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 27.869 | -1.459 (5%) |
| DDS | Dillard's | 407.45 | 429.913 | -22.463 (5%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.60 | 0.633 | -0.033 (5%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.793 | -0.093 (5%) |
| MCHP | Microchip Technology | 86.83 | 91.545 | -4.715 (5%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.806 | 14.554 | -0.748 (5%) |
| TNDM | Tandem Diabetes Care | 40.05 | 42.213 | -2.163 (5%) |
| LUX | Tema Luxury ETF | 22.897 | 24.133 | -1.236 (5%) |
| NUE | Nucor Corp | 160.89 | 169.577 | -8.687 (5%) |
| MGA | Magna International | 43.53 | 45.865 | -2.335 (5%) |
| HUBB | Hubbell Inc B | 367.09 | 386.716 | -19.626 (5%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.01 | 5.277 | -0.267 (5%) |
| BRAZ | GX Brazil Active ETF | 23.685 | 24.948 | -1.263 (5%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.458 | -0.023 (5%) |
| DRI | Darden Restaurants | 142.27 | 149.797 | -7.527 (5%) |
| WING | Wingstop Inc | 366.36 | 385.727 | -19.367 (5%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 81.51 | -4.08 (5%) |
| MTRX | Matrix Service Company | 10.44 | 10.99 | -0.55 (5%) |
| FORM | Formfactor Inc | 51.24 | 53.932 | -2.692 (5%) |
| ALK | Alaska Air Group | 39.46 | 41.525 | -2.065 (5%) |
| CVM | Cel-Sci Corp | 1.31 | 1.378 | -0.068 (5%) |
| FARO | Faro Tech Inc | 17.22 | 18.108 | -0.888 (5%) |
| METC | Ramaco Resources Inc | 13.61 | 14.31 | -0.70 (5%) |
| GBDC | Golub Capital Bdc | 15.45 | 16.239 | -0.789 (5%) |
| HA | Hawaiian Hlds Inc | 12.44 | 13.076 | -0.636 (5%) |
| CPIX | Cumberland Pharmaceu | 1.47 | 1.545 | -0.075 (5%) |
| CAR | Avis Budget Group | 104.74 | 110.072 | -5.332 (5%) |
| TER | Teradyne Inc | 126.46 | 132.891 | -6.431 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.331 | 9.806 | -0.475 (5%) |
| ARKR | Ark Restaurants Corp | 13.38 | 14.059 | -0.679 (5%) |
| COLM | Columbia Sprtswr | 76.38 | 80.244 | -3.864 (5%) |
| HAL | Halliburton Company | 34.40 | 36.143 | -1.743 (5%) |
| NRG | NRG Energy | 73.71 | 77.422 | -3.712 (5%) |
| FNWB | First Nw Banc | 10.18 | 10.69 | -0.51 (5%) |
| NVRO | Nevro Corp | 9.74 | 10.226 | -0.486 (5%) |
| CC | Chemours Company | 24.32 | 25.533 | -1.213 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.28 | 16.04 | -0.76 (5%) |
| PBT | Permian Basin Royalty Trust | 11.39 | 11.955 | -0.565 (5%) |
| AZPN | Aspen Technology | 192.94 | 202.472 | -9.532 (5%) |
| NCTY | The9 Ltd ADR | 7.24 | 7.598 | -0.358 (5%) |
| BP | BP Plc ADR | 35.25 | 36.993 | -1.743 (5%) |
| CIX | Compx International Inc | 25.37 | 26.62 | -1.25 (5%) |
| ECOR | Electrocore Inc | 6.03 | 6.325 | -0.295 (5%) |
| MEDP | Medpace Holdings Inc | 381.47 | 400.056 | -18.586 (5%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 15.658 | -0.728 (5%) |
| BRID | Bridgford Foods Corp | 9.792 | 10.268 | -0.476 (5%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.866 | -0.226 (5%) |
| GXC | S&P China SPDR | 66.89 | 70.135 | -3.245 (5%) |
| PPLT | Physical Platinum ETF | 86.01 | 90.189 | -4.179 (5%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.091 | 9.531 | -0.44 (5%) |
| UAL | United Airlines Holdings Inc | 47.37 | 49.662 | -2.292 (5%) |
| MPC | Marathon Petroleum Corp | 172.65 | 181.021 | -8.371 (5%) |
| AJX | Great Ajax Corp | 3.39 | 3.554 | -0.164 (5%) |
| JOB | General Employment Enterprises | 0.311 | 0.326 | -0.015 (5%) |
| OXY | Occidental Petroleum Corp | 60.54 | 63.46 | -2.92 (5%) |
| SM | Sm Energy Company | 45.91 | 48.125 | -2.215 (5%) |
| CANE | Teucrium Sugar | 11.32 | 11.865 | -0.545 (5%) |
| V | Visa Inc | 259.46 | 271.889 | -12.429 (5%) |
| ENTG | Entegris Inc | 126.72 | 132.772 | -6.052 (5%) |
| DBC | DB Commodity Index Fund Invesco | 22.24 | 23.303 | -1.063 (5%) |
| SEF | Short Financials -1X ETF | 9.965 | 10.44 | -0.475 (5%) |
| IZEA | Izea Inc | 2.41 | 2.525 | -0.115 (5%) |
| UONEK | Urban One Inc | 1.53 | 1.603 | -0.073 (5%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.561 | -0.071 (5%) |
| GPOR | Gulfport Energy Corp | 149.26 | 156.342 | -7.082 (5%) |
| TDF | Templeton Dragon Fund | 7.79 | 8.16 | -0.37 (5%) |
| QSR | Restaurant Brands International | 67.98 | 71.20 | -3.22 (5%) |
| GPRE | Green Plains Inc | 17.59 | 18.421 | -0.831 (5%) |
| PLAB | Photronics Inc | 25.62 | 26.826 | -1.206 (4%) |
| DB | Deutsche Bank Ag | 15.67 | 16.409 | -0.739 (4%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 46.196 | -2.076 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.66 | 46.758 | -2.098 (4%) |
| CPHC | Canterbury Park Hl | 21.51 | 22.519 | -1.009 (4%) |
| MTN | Vail Resorts | 184.65 | 193.314 | -8.664 (4%) |
| VUZI | Vuzix Corp | 1.30 | 1.361 | -0.061 (4%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 6.469 | -0.289 (4%) |
| CQQQ | China Technology Invesco ETF | 32.68 | 34.204 | -1.524 (4%) |
| CSGP | Costar Group Inc | 78.51 | 82.168 | -3.658 (4%) |
| ENIC | Enersis Chile S.A. ADR | 2.80 | 2.93 | -0.13 (4%) |
| MEOH | Methanex Corp | 47.57 | 49.77 | -2.20 (4%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 56.075 | -2.465 (4%) |
| SNPS | Synopsys Inc | 546.38 | 571.431 | -25.051 (4%) |
| EBR | Centrais Electricas Brazil ADR | 6.81 | 7.122 | -0.312 (4%) |
| KHC | Kraft Heinz Company | 33.36 | 34.882 | -1.522 (4%) |
| BHP | Bhp Billiton Ltd ADR | 55.38 | 57.897 | -2.517 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 91.744 | -3.994 (4%) |
| OCC | Optical Cable Corp | 2.67 | 2.791 | -0.121 (4%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.832 | -0.036 (4%) |
| SSYS | Stratasys Ltd | 8.91 | 9.313 | -0.403 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 19.129 | -0.829 (4%) |
| ATEC | Alphatec Holdings | 10.91 | 11.403 | -0.493 (4%) |
| DMLP | Dorchester Minerals | 30.91 | 32.306 | -1.396 (4%) |
| BTE | Baytex Energy Corp | 3.43 | 3.585 | -0.155 (4%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 10.085 | -0.435 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.648 | 15.307 | -0.659 (4%) |
| CMRX | Chimerix Inc | 0.89 | 0.93 | -0.04 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 33.58 | 35.082 | -1.502 (4%) |
| SLV | Silver Trust Ishares | 25.48 | 26.616 | -1.136 (4%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.772 | -0.033 (4%) |
| CDXC | Chromadex Corp CS | 3.07 | 3.206 | -0.136 (4%) |
| KFFB | Kentucky First Fed | 3.33 | 3.477 | -0.147 (4%) |
| STXS | Stereotaxis Inc | 2.06 | 2.151 | -0.091 (4%) |
| AGCO | Agco Corp | 103.52 | 108.089 | -4.569 (4%) |
| SIVR | Physical Silver ETF | 26.68 | 27.858 | -1.178 (4%) |
| MRAM | Everspin Technologies Inc | 6.25 | 6.526 | -0.276 (4%) |
| ANSS | Ansys Inc | 312.26 | 326.03 | -13.77 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.994 | 24.005 | -1.011 (4%) |
| TLYS | Tilly's Inc | 5.49 | 5.731 | -0.241 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.24 | 22.172 | -0.932 (4%) |
| INTG | Intergroup Corp | 20.75 | 21.658 | -0.908 (4%) |
| CRON | Cronos Group Inc | 2.42 | 2.525 | -0.105 (4%) |
| RJF | Raymond James Financial | 116.68 | 121.729 | -5.049 (4%) |
| HDSN | Hudson Tech Inc | 9.04 | 9.43 | -0.39 (4%) |
| MTEX | Mannatech Inc | 7.39 | 7.709 | -0.319 (4%) |
| MYY | Short Midcap400 -1X ETF | 19.56 | 20.399 | -0.839 (4%) |
| RPD | Rapid7 Inc | 39.52 | 41.216 | -1.696 (4%) |
| ATRC | Atricure Inc | 22.10 | 23.046 | -0.946 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 17.204 | -0.704 (4%) |
| FOR | Forestar Group Inc | 31.92 | 33.275 | -1.355 (4%) |
| KEYS | Keysight Technologies Inc | 138.40 | 144.263 | -5.863 (4%) |
| HXL | Hexcel Corp | 63.66 | 66.348 | -2.688 (4%) |
| VNM | Vaneck Vietnam ETF | 12.05 | 12.559 | -0.509 (4%) |
| PUK | Prudential Public Ltd Company ADR | 18.01 | 18.768 | -0.758 (4%) |
| BKTI | Bk Technologies Inc | 12.95 | 13.495 | -0.545 (4%) |
| SQNS | Sequans Communications S A ADR | 0.524 | 0.546 | -0.022 (4%) |
| CCM | Concord Medical Services ADR | 0.692 | 0.721 | -0.029 (4%) |
| SPH | Suburban Propane Partners LP | 18.69 | 19.464 | -0.774 (4%) |
| MCHI | China Ishares MSCI ETF | 41.25 | 42.959 | -1.709 (4%) |
| MTNB | Matinas Biopharma Hl | 0.169 | 0.176 | -0.007 (4%) |
| CKX | Ckx Lands | 13.10 | 13.642 | -0.542 (4%) |
| KRO | Kronos Worldwide Inc | 12.05 | 12.547 | -0.497 (4%) |
| ANY | Sphere 3D Corp | 1.07 | 1.114 | -0.044 (4%) |
| BIIB | Biogen Inc | 211.17 | 219.768 | -8.598 (4%) |
| FLO | Flowers Foods | 22.37 | 23.281 | -0.911 (4%) |
| INFU | Infusystems Holdings | 6.90 | 7.179 | -0.279 (4%) |
| MCD | McDonald's Corp | 252.00 | 262.195 | -10.195 (4%) |
| INTC | Intel Corp | 31.35 | 32.614 | -1.264 (4%) |
| RIO | Rio Tinto Plc ADR | 65.06 | 67.683 | -2.623 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.17 | 24.102 | -0.932 (4%) |
| BTM | Bitcoin Depot Inc | 1.74 | 1.81 | -0.07 (4%) |
| CENT | Central Garden | 39.45 | 41.033 | -1.583 (4%) |
| BWA | Borgwarner Inc | 32.81 | 34.127 | -1.317 (4%) |
| TGT | Target Corp | 149.00 | 154.973 | -5.973 (4%) |
| NEXA | Nexa Resources S.A. | 7.24 | 7.53 | -0.29 (4%) |
| BST | Blackrock Science and Technolo | 34.94 | 36.337 | -1.397 (4%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 14.277 | -0.547 (4%) |
| DHX | Dice Holdings | 2.20 | 2.287 | -0.087 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 41.488 | -1.578 (4%) |
| DAR | Darling International Inc | 38.87 | 40.403 | -1.533 (4%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 9.115 | -0.345 (4%) |
| BOOM | Dynamic Materials | 14.08 | 14.631 | -0.551 (4%) |
| TNK | Teekay Tankers Ltd | 62.61 | 65.055 | -2.445 (4%) |
| YELP | Yelp Inc | 36.42 | 37.839 | -1.419 (4%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.575 | -0.245 (4%) |
| CHCI | Comstock Hlds Cos | 6.32 | 6.564 | -0.244 (4%) |
| LSXMK | Liberty Siriusxm Series C | 22.56 | 23.429 | -0.869 (4%) |
| CENTA | Central Garden & Pet | 34.04 | 35.34 | -1.30 (4%) |
| TSE | Trinseo S.A. | 2.85 | 2.959 | -0.109 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.48 | 6.727 | -0.247 (4%) |
| MVO | Mv Oil Trust | 9.21 | 9.561 | -0.351 (4%) |
| DOG | Short Dow30 -1X ETF | 27.99 | 29.057 | -1.067 (4%) |
| CHD | Church & Dwight Company | 101.38 | 105.217 | -3.837 (4%) |
| LSXMA | Liberty Siriusxm Series A | 22.62 | 23.476 | -0.856 (4%) |
| QRHC | Quest Resource | 8.79 | 9.122 | -0.332 (4%) |
| PDD | Pdd Holdings Inc | 130.80 | 135.715 | -4.915 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.27 | 27.254 | -0.984 (4%) |
| BSET | Bassett Furniture | 13.45 | 13.952 | -0.502 (4%) |
| PETS | Petmed Express Inc | 4.02 | 4.17 | -0.15 (4%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 40.123 | -1.443 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 18.41 | 19.098 | -0.688 (4%) |
| VOC | Voc Energy Trust | 5.30 | 5.497 | -0.197 (4%) |
| MTSI | Macom Technology S | 100.16 | 103.882 | -3.722 (4%) |
| GIII | G-III Apparel Gp | 26.65 | 27.636 | -0.986 (4%) |
| GSK | Gsk Plc ADR | 39.86 | 41.336 | -1.476 (4%) |
| WHF | Whitehorse Finance | 12.19 | 12.641 | -0.451 (4%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 115.401 | -4.111 (4%) |
| FIG | Simplify Macro Strategy ETF | 20.80 | 21.566 | -0.766 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.15 | 24.003 | -0.853 (4%) |
| BTU | Peabody Energy Corp | 22.23 | 23.044 | -0.814 (4%) |
| OXSQ | Oxford Square Capital Corp | 2.98 | 3.089 | -0.109 (4%) |
| IEX | Idex Corp | 206.46 | 213.955 | -7.495 (4%) |
| TAIT | Taitron Components | 2.85 | 2.953 | -0.103 (3%) |
| WK | Workiva Llc | 74.52 | 77.214 | -2.694 (3%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.62 | 8.931 | -0.311 (3%) |
| WDAY | Workday Inc | 228.64 | 236.893 | -8.253 (3%) |
| MNR | Mach Natural Resources LP | 19.10 | 19.782 | -0.682 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 102.494 | -3.534 (3%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.129 | -0.039 (3%) |
| GM | General Motors Company | 44.12 | 45.692 | -1.572 (3%) |
| NOA | North American Construction Group Ltd | 19.78 | 20.484 | -0.704 (3%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.947 | -0.067 (3%) |
| BZUN | Baozun Inc ADR | 2.50 | 2.589 | -0.089 (3%) |
| VECO | Veeco Instrument | 39.46 | 40.859 | -1.399 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 21.35 | -0.73 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 56.88 | 58.886 | -2.006 (3%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 34.10 | -1.16 (3%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 40.377 | -1.367 (3%) |
| TWI | Titan International | 8.70 | 9.004 | -0.304 (3%) |
| CAPL | Crossamerica Partners LP | 20.13 | 20.835 | -0.705 (3%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 15.636 | -0.526 (3%) |
| TRMB | Trimble Navigation | 55.36 | 57.285 | -1.925 (3%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,277.839 | -42.979 (3%) |
| GES | Guess Inc | 23.57 | 24.382 | -0.812 (3%) |
| DXR | Daxor Corp | 9.00 | 9.308 | -0.308 (3%) |
| TAP | Molson Coors Brewing Company | 54.33 | 56.186 | -1.856 (3%) |
| FCG | Natural Gas ETF FT | 26.12 | 27.011 | -0.891 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.782 | -0.322 (3%) |
| LAUR | Laureate Education Inc | 14.48 | 14.972 | -0.492 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 22.131 | -0.727 (3%) |
| AVY | Avery Dennison Corp | 213.74 | 220.996 | -7.256 (3%) |
| BSM | Black Stone Minerals LP | 15.38 | 15.901 | -0.521 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.075 | -0.035 (3%) |
| ACHC | Acadia Healthcr Company | 66.59 | 68.807 | -2.217 (3%) |
| TECK | Teck Resources Ltd | 47.45 | 49.028 | -1.578 (3%) |
| MBIO | Mustang Bio Inc | 0.361 | 0.373 | -0.012 (3%) |
| PERF | Perfect Corp Cl A | 2.11 | 2.18 | -0.07 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 38.336 | -1.216 (3%) |
| DRH | Diamondrock Hospitality Company | 8.33 | 8.602 | -0.272 (3%) |
| CNTY | Century Casinos IN | 2.72 | 2.808 | -0.088 (3%) |
| CATO | Cato Corp | 5.18 | 5.347 | -0.167 (3%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.765 | -0.335 (3%) |
| BBW | Build-A-Bear Workshop | 26.65 | 27.506 | -0.856 (3%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 24.666 | -0.766 (3%) |
| CPSH | Cps Technologies | 1.69 | 1.744 | -0.054 (3%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 13.086 | -0.406 (3%) |
| PRPO | Precipio Inc | 5.54 | 5.717 | -0.177 (3%) |
| CPLP | Capital Product Part | 16.35 | 16.871 | -0.521 (3%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 9.101 | -0.281 (3%) |
| APPF | Appfolio Cl A | 230.95 | 238.324 | -7.374 (3%) |
| ELSE | Electro Sensors IN | 3.92 | 4.044 | -0.124 (3%) |
| LEA | Lear Corp | 121.41 | 125.256 | -3.846 (3%) |
| NVMI | Nova Ltd | 198.60 | 204.875 | -6.275 (3%) |
| NXPI | Nxp Semiconductors | 253.62 | 261.637 | -8.017 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 15.132 | -0.462 (3%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 149.713 | -4.563 (3%) |
| ORGS | Orgenesis Inc | 0.54 | 0.557 | -0.017 (3%) |
| AIR | AAR Corp | 66.62 | 68.703 | -2.083 (3%) |
| MA | Mastercard Inc | 438.18 | 451.821 | -13.641 (3%) |
| FXI | China Largecap Ishares ETF | 25.52 | 26.316 | -0.796 (3%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 115.34 | -3.47 (3%) |
| GPRO | Gopro Inc Cl A | 1.58 | 1.629 | -0.049 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 50.281 | -1.511 (3%) |
| AE | Adams Resources & Energy | 26.75 | 27.577 | -0.827 (3%) |
| BEP | Brookfield Renewable | 24.27 | 25.02 | -0.75 (3%) |
| GOOGL | Alphabet Cl A | 167.00 | 172.165 | -5.165 (3%) |
| KVHI | K V H Inds Inc | 4.73 | 4.876 | -0.146 (3%) |
| DBE | DB Energy Fund Invesco | 20.01 | 20.627 | -0.617 (3%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 29.915 | -0.895 (3%) |
| HRL | Hormel Foods Corp | 32.01 | 32.989 | -0.979 (3%) |
| SE | Sea Ltd ADR | 65.34 | 67.325 | -1.985 (3%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 17.97 | -0.53 (3%) |
| GPC | Genuine Parts Company | 141.97 | 146.243 | -4.273 (3%) |
| CNFR | Conifer Holdings | 0.90 | 0.927 | -0.027 (3%) |
| AVNW | Aviat Networks Inc | 30.00 | 30.897 | -0.897 (3%) |
| GOOG | Alphabet Cl C | 168.68 | 173.721 | -5.041 (3%) |
| PTC | Ptc Inc | 173.80 | 178.986 | -5.186 (3%) |
| ARW | Arrow Electronics | 122.65 | 126.299 | -3.649 (3%) |
| TREX | Trex Company | 82.50 | 84.956 | -2.456 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 19.874 | -0.574 (3%) |
| ESLT | Elbit Systems Ltd | 187.08 | 192.614 | -5.534 (3%) |
| MDT | Medtronic Inc | 78.70 | 81.028 | -2.328 (3%) |
| OILT | Texas Oil Index ETF | 26.807 | 27.599 | -0.792 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.689 | -0.249 (3%) |
| AMR | Alpha Metallurgical Resources Inc | 300.71 | 309.54 | -8.83 (3%) |
| DBO | DB Oil Fund Invesco | 15.12 | 15.563 | -0.443 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.225 | 7.437 | -0.212 (3%) |
| BNO | US Brent Oil | 30.74 | 31.639 | -0.899 (3%) |
| ECC | Eagle Point Credit Inc | 9.83 | 10.117 | -0.287 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.59 | 18.10 | -0.51 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.947 | -0.167 (3%) |
| UGA | US Gasoline | 66.10 | 68.012 | -1.912 (3%) |
| ORC | Orchid Island Capital Inc | 8.24 | 8.478 | -0.238 (3%) |
| TTI | Tetra Technologies | 3.75 | 3.858 | -0.108 (3%) |
| USL | US 12 Month Oil | 38.718 | 39.834 | -1.116 (3%) |
| MAYS | J W Mays Inc | 43.33 | 44.561 | -1.231 (3%) |
| AVD | American Vanguard Corp | 9.56 | 9.831 | -0.271 (3%) |
| BEN | Franklin Resources | 23.08 | 23.735 | -0.655 (3%) |
| PPG | PPG Industries | 127.55 | 131.161 | -3.611 (3%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.805 | -0.325 (3%) |
| SGRP | Spar Group Inc | 1.99 | 2.046 | -0.056 (3%) |
| MRNA | Moderna Inc | 122.11 | 125.54 | -3.43 (3%) |
| PFGC | Performance Food Group Company | 66.57 | 68.438 | -1.868 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 55.908 | -1.518 (3%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.421 | -0.201 (3%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 34.103 | -0.925 (3%) |
| FRPT | Freshpet Inc CS | 117.94 | 121.21 | -3.27 (3%) |
| RMD | Resmed Inc | 197.04 | 202.487 | -5.447 (3%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 49.532 | -1.332 (3%) |
| TROW | T Rowe Price Group | 112.08 | 115.149 | -3.069 (3%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.88 | -0.05 (3%) |
| LPG | Dorian Lpg Ltd | 41.43 | 42.556 | -1.126 (3%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 201.162 | -5.302 (3%) |
| UPLD | Upland Software Inc | 2.51 | 2.578 | -0.068 (3%) |
| HBIO | Harvard Bioscience | 3.30 | 3.389 | -0.089 (3%) |
| DECK | Deckers Outdoor Corp | 894.70 | 918.603 | -23.903 (3%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.473 | -0.038 (3%) |
| BNS | Bank of Nova Scotia | 45.84 | 47.056 | -1.216 (3%) |
| INVH | Invitation Homes Inc | 34.07 | 34.966 | -0.896 (3%) |
| QTRX | Quanterix Corp | 15.56 | 15.967 | -0.407 (3%) |
| SD | Sandridge Energy Inc | 13.33 | 13.677 | -0.347 (3%) |
| AVAV | Aerovironment Inc | 173.82 | 178.325 | -4.505 (3%) |
| MKSI | Mks Instruments Inc | 124.57 | 127.803 | -3.233 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 41.324 | -1.044 (3%) |
| CHE | Chemed Inc | 549.27 | 563.457 | -14.187 (3%) |
| TRX | Trx Gold Corp | 0.426 | 0.437 | -0.011 (3%) |
| AEZS | Aeterna Zentaris | 5.35 | 5.486 | -0.136 (2%) |
| AMTX | Aemetis Inc | 3.59 | 3.68 | -0.09 (2%) |
| TENX | Tenax Therapeutics | 3.39 | 3.475 | -0.085 (2%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.503 | -0.133 (2%) |
| BMO | Bank of Montreal | 87.33 | 89.492 | -2.162 (2%) |
| PWR | Quanta Services | 256.73 | 263.098 | -6.368 (2%) |
| SKX | Skechers U.S.A. | 64.72 | 66.324 | -1.604 (2%) |
| USO | US Oil Fund | 76.11 | 77.985 | -1.875 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 8.012 | -0.192 (2%) |
| RGNX | Regenxbio Inc | 14.33 | 14.683 | -0.353 (2%) |
| NGVT | Ingevity Corp | 46.20 | 47.338 | -1.138 (2%) |
| RL | Ralph Lauren Corp | 168.10 | 172.201 | -4.101 (2%) |
| MNST | Monster Beverage Corp | 51.00 | 52.237 | -1.237 (2%) |
| PRGO | Perrigo Company | 28.11 | 28.788 | -0.678 (2%) |
| SAI | Sai.Tech Global Corp | 0.91 | 0.932 | -0.022 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.893 | -0.443 (2%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 57.131 | -1.331 (2%) |
| SLI | Standard Lithium Ltd | 1.35 | 1.382 | -0.032 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 51.648 | -1.198 (2%) |
| MDLZ | Mondelez Intl Inc | 66.42 | 67.996 | -1.576 (2%) |
| LLY | Eli Lilly and Company | 804.62 | 823.633 | -19.013 (2%) |
| MRK | Merck & Company | 125.26 | 128.206 | -2.946 (2%) |
| DEO | Diageo Plc ADR | 132.43 | 135.532 | -3.102 (2%) |
| BUR | Burford Capital Ltd | 14.04 | 14.368 | -0.328 (2%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 15.072 | -0.342 (2%) |
| TSCO | Tractor Supply Company | 262.52 | 268.562 | -6.042 (2%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.371 | -0.121 (2%) |
| PANL | Pangaea Logistics So | 7.30 | 7.467 | -0.167 (2%) |
| DLB | Dolby Laboratories | 78.37 | 80.161 | -1.791 (2%) |
| HUN | Huntsman Corp | 23.41 | 23.944 | -0.534 (2%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 89.663 | -1.993 (2%) |
| WPP | Wpp Plc ADR | 48.17 | 49.261 | -1.091 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 46.621 | -1.032 (2%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 104.041 | -2.291 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.94 | 21.409 | -0.469 (2%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.898 | -0.128 (2%) |
| NTES | Netease Inc ADR | 92.59 | 94.633 | -2.043 (2%) |
| AEO | American Eagle Outfitters | 21.74 | 22.219 | -0.479 (2%) |
| SCKT | Socket Mobile | 1.14 | 1.165 | -0.025 (2%) |
| PSX | Phillips 66 | 142.21 | 145.329 | -3.119 (2%) |
| ALGT | Allegiant Travel Com | 52.91 | 54.057 | -1.147 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.48 | 23.989 | -0.509 (2%) |
| CLX | Clorox Company | 134.61 | 137.504 | -2.894 (2%) |
| GF | New Germany Fund | 8.311 | 8.489 | -0.178 (2%) |
| LUV | Southwest Airlines Company | 27.23 | 27.813 | -0.583 (2%) |
| GGR | Gogoro Inc | 1.50 | 1.532 | -0.032 (2%) |
| LEG | Leggett & Platt Inc | 13.23 | 13.509 | -0.279 (2%) |
| ROL | Rollins Inc | 45.93 | 46.899 | -0.969 (2%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.919 | -0.019 (2%) |
| SAIC | Science Applications International | 122.13 | 124.708 | -2.578 (2%) |
| CASS | Cass Information Sys | 42.06 | 42.945 | -0.885 (2%) |
| AYI | Acuity Brands Inc | 248.33 | 253.554 | -5.224 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 24.361 | -0.501 (2%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.683 | -0.014 (2%) |
| GBLI | Global Indemnity Plc | 30.75 | 31.392 | -0.642 (2%) |
| ODP | Office Depot | 42.42 | 43.304 | -0.884 (2%) |
| SENS | Senseonics Holdings | 0.434 | 0.443 | -0.009 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 43.66 | -0.87 (2%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.602 | -0.012 (2%) |
| TPR | Tapestry Inc | 40.82 | 41.649 | -0.829 (2%) |
| AMH | American Homes 4 Rent | 35.39 | 36.106 | -0.716 (2%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.606 | -0.446 (2%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 21.085 | -0.415 (2%) |
| LND | Brasilagro ADR | 4.77 | 4.866 | -0.096 (2%) |
| FDS | Factset Research Systems Inc | 415.33 | 423.642 | -8.312 (2%) |
| IXC | Global Energy Ishares ETF | 41.70 | 42.535 | -0.835 (2%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 26.518 | -0.518 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.76 | 14.034 | -0.274 (2%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 24.13 | -0.47 (2%) |
| APP | Applovin Corp Cl A | 77.53 | 79.056 | -1.526 (2%) |
| SNX | Synnex Corp | 118.25 | 120.573 | -2.323 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.19 | 25.681 | -0.491 (2%) |
| K | Kellanova | 57.47 | 58.581 | -1.111 (2%) |
| CAH | Cardinal Health | 98.35 | 100.241 | -1.891 (2%) |
| BAX | Baxter International Inc | 35.51 | 36.19 | -0.68 (2%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 14.98 | -0.28 (2%) |
| CVE | Cenovus Energy Inc | 19.76 | 20.133 | -0.373 (2%) |
| FIX | Comfort Systems USA | 309.76 | 315.613 | -5.853 (2%) |
| SOXX | Semiconductor Ishares ETF | 229.37 | 233.67 | -4.30 (2%) |
| SYNA | Synaptics Inc | 88.62 | 90.281 | -1.661 (2%) |
| CME | CME Group Inc | 200.54 | 204.268 | -3.728 (2%) |
| GB | Global Blue Group Holding Ag | 4.93 | 5.021 | -0.091 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 190.629 | -3.429 (2%) |
| PFIE | Profire Energy | 1.58 | 1.609 | -0.029 (2%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 89.25 | -1.585 (2%) |
| SYK | Stryker Corp | 331.67 | 337.643 | -5.973 (2%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 40.371 | -0.711 (2%) |
| LOGI | Logitech Int S.A. | 88.92 | 90.504 | -1.584 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 50.372 | -0.882 (2%) |
| GIS | General Mills | 66.32 | 67.496 | -1.176 (2%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 41.361 | -0.721 (2%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.496 | -0.026 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 15.183 | -0.263 (2%) |
| NAOV | Nanovibronix Inc | 0.751 | 0.764 | -0.013 (2%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 2.95 | -0.05 (2%) |
| NRP | Natural Resource Partners LP | 89.58 | 91.119 | -1.539 (2%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 18.472 | -0.312 (2%) |
| HRTX | Heron Therapeutics | 3.05 | 3.102 | -0.052 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 21.368 | -0.358 (2%) |
| MYSZ | My Size Inc | 2.86 | 2.909 | -0.049 (2%) |
| ANIP | ANI Pharma Inc | 63.25 | 64.324 | -1.074 (2%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.06 | 6.162 | -0.102 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 28.698 | -0.473 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 62.559 | -1.029 (2%) |
| AMZN | Amazon.com Inc | 182.50 | 185.526 | -3.026 (2%) |
| XBIT | Xbiotech Inc | 7.24 | 7.36 | -0.12 (2%) |
| HMN | Horace Mann Educators Corp | 34.08 | 34.64 | -0.56 (2%) |
| QLYS | Qualys Inc | 147.47 | 149.877 | -2.407 (2%) |
| XNET | Xunlei Ltd ADR | 1.658 | 1.685 | -0.027 (2%) |
| CRWS | Crown Crafts Inc | 5.00 | 5.081 | -0.081 (2%) |
| OXM | Oxford Industries | 102.39 | 104.048 | -1.658 (2%) |
| GSM | Ferroglobe Plc Os | 5.43 | 5.517 | -0.087 (2%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 67.64 | -1.06 (2%) |
| INMD | Inmode Ltd | 17.89 | 18.174 | -0.284 (2%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.407 | -0.037 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.378 | -0.098 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 15.357 | -0.237 (2%) |
| FRD | Friedman Industries Inc | 17.28 | 17.548 | -0.268 (2%) |
| GRN | Ipath Series B Carbon ETN | 26.705 | 27.117 | -0.412 (2%) |
| MTDR | Matador Resources Company | 61.44 | 62.385 | -0.945 (2%) |
| HPF | John Hancock Pfd II | 16.59 | 16.842 | -0.252 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 22.576 | -0.336 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.268 | -0.108 (1%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.233 | -0.033 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.587 | -0.112 (1%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 26.295 | -0.39 (1%) |
| PSTG | Pure Storage Inc | 58.27 | 59.148 | -0.878 (1%) |
| MAR | Marriot Int Cl A | 236.60 | 240.096 | -3.496 (1%) |
| SYY | Sysco Corp | 72.85 | 73.924 | -1.074 (1%) |
| TENB | Tenable Holdings Inc | 43.20 | 43.836 | -0.636 (1%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.40 | -0.02 (1%) |
| RCI | Rogers Communication | 37.82 | 38.369 | -0.549 (1%) |
| EVTC | Evertec Inc | 34.91 | 35.416 | -0.506 (1%) |
| CVU | CPI Aerostructures | 2.43 | 2.465 | -0.035 (1%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.614 | -0.094 (1%) |
| ASND | Ascendis Pharma ADR | 133.75 | 135.68 | -1.93 (1%) |
| KLIC | Kulicke and Soffa | 46.88 | 47.544 | -0.664 (1%) |
| IPWR | Ideal Power Inc | 7.35 | 7.454 | -0.104 (1%) |
| GIFI | Gulf Island Fab | 6.52 | 6.612 | -0.092 (1%) |
| TRI | Thomson Reuters Corp | 161.70 | 163.977 | -2.277 (1%) |
| EVOK | Evoke Pharma | 0.501 | 0.508 | -0.007 (1%) |
| MOV | Movado Group Inc | 25.51 | 25.858 | -0.348 (1%) |
| CNMD | C O N M E D Corp | 71.00 | 71.948 | -0.948 (1%) |
| HES | Hess Corp | 150.25 | 152.262 | -2.012 (1%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 38.74 | -0.51 (1%) |
| ENV | Envestnet Inc | 62.00 | 62.822 | -0.822 (1%) |
| EME | Emcor Group | 364.05 | 368.843 | -4.793 (1%) |
| MLM | Martin Marietta Materials | 565.62 | 573.095 | -7.475 (1%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 86.616 | -1.116 (1%) |
| IBKR | Interactive Brokers | 118.80 | 120.324 | -1.524 (1%) |
| MYRG | MYR Group Inc | 150.09 | 152.008 | -1.918 (1%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.302 | -0.092 (1%) |
| PAYC | Paycom Software Inc | 164.03 | 166.126 | -2.096 (1%) |
| CF | Cf Industries Holdings | 75.04 | 75.99 | -0.95 (1%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 14.096 | -0.176 (1%) |
| XPO | Xpo Inc | 109.70 | 111.081 | -1.381 (1%) |
| ITP | IT Tech Packaging Inc | 0.238 | 0.241 | -0.003 (1%) |
| MXI | Global Materials Ishares ETF | 86.628 | 87.704 | -1.076 (1%) |
| ETSY | Etsy Inc | 62.27 | 63.048 | -0.778 (1%) |
| GLPG | Galapagos NV ADR | 27.48 | 27.822 | -0.342 (1%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 23.934 | -0.294 (1%) |
| VVI | Viad Corp | 34.70 | 35.13 | -0.43 (1%) |
| CIVI | Civitas Resources Inc | 70.83 | 71.703 | -0.873 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.06 | 1.073 | -0.013 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.413 | -0.053 (1%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.579 | -0.269 (1%) |
| GBX | Greenbrier Companies | 50.26 | 50.863 | -0.603 (1%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.943 | -0.023 (1%) |
| AGR | Avangrid Inc | 35.50 | 35.922 | -0.422 (1%) |
| CAMT | Camtek Ltd | 100.97 | 102.157 | -1.187 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 19.323 | -0.223 (1%) |
| ELMD | Electromed Inc | 15.28 | 15.457 | -0.177 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.44 | -0.12 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 40.118 | -0.46 (1%) |
| OKTA | Okta Inc Cl A | 93.48 | 94.572 | -1.092 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 28.011 | -0.318 (1%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 65.829 | -0.749 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 19.35 | -0.22 (1%) |
| NDLS | Noodles & Company | 1.73 | 1.75 | -0.02 (1%) |
| ON | On Semiconductor | 70.17 | 70.977 | -0.807 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 2.013 | -0.023 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.507 | 38.949 | -0.442 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.214 | -0.114 (1%) |
| JEQ | Japan Equity Fund | 5.88 | 5.946 | -0.066 (1%) |
| TAN | Solar Invesco ETF | 42.69 | 43.167 | -0.477 (1%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 151.11 | -1.68 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.429 | -0.149 (1%) |
| VEEV | Veeva Systems Inc | 192.43 | 194.569 | -2.139 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 162.165 | -1.774 (1%) |
| UCTT | Ultra Clean Holdings | 45.81 | 46.31 | -0.50 (1%) |
| GSL | Global Ship Lease Inc | 25.46 | 25.735 | -0.275 (1%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 60.231 | -0.643 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.927 | 26.206 | -0.279 (1%) |
| SLF | Sun Life Financial Inc | 49.90 | 50.428 | -0.528 (1%) |
| USPH | U.S. Physical Therapy | 98.32 | 99.351 | -1.031 (1%) |
| BJK | Vaneck Gaming ETF | 40.293 | 40.715 | -0.422 (1%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 98.271 | -1.011 (1%) |
| EURN | Euronav NV | 16.74 | 16.915 | -0.175 (1%) |
| PNNT | Pennantpark Investme | 7.25 | 7.325 | -0.075 (1%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 100.702 | -1.024 (1%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.801 | -0.201 (1%) |
| DENN | Dennys Corp | 7.45 | 7.525 | -0.075 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 39.032 | -0.392 (1%) |
| DAC | Danaos Corp | 83.84 | 84.682 | -0.842 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.261 | 16.423 | -0.162 (1%) |
| STLD | Steel Dynamics Inc | 130.54 | 131.83 | -1.29 (1%) |
| MX | Magnachip Semiconductor Corp | 4.95 | 4.999 | -0.049 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.703 | -0.104 (1%) |
| SEB | Seaboard Corp | 3,161.86 | 3,192.219 | -30.359 (1%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 50.331 | -0.479 (1%) |
| CRK | Comstock Resources | 10.40 | 10.50 | -0.10 (1%) |
| HON | Honeywell International Inc | 202.74 | 204.681 | -1.941 (1%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.39 | 9.48 | -0.09 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 53.822 | -0.512 (1%) |
| GOGO | Gogo Inc | 9.40 | 9.49 | -0.09 (1%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.13 | 7.198 | -0.068 (1%) |
| SLAB | Silicon Labs Inc | 120.32 | 121.447 | -1.127 (1%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.813 | -0.063 (1%) |
| LYV | Live Nation Entertainment | 93.64 | 94.486 | -0.846 (1%) |
| NVGS | Navigator Holdings | 16.23 | 16.378 | -0.148 (1%) |
| UAN | Cvr Partners LP | 78.44 | 79.145 | -0.705 (1%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 18.088 | -0.161 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 70.83 | 71.469 | -0.639 (1%) |
| MGM | MGM Resorts International | 41.84 | 42.212 | -0.372 (1%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 43.194 | -0.374 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 64.931 | 65.504 | -0.573 (1%) |
| ZUO | Zuora Inc | 9.48 | 9.562 | -0.082 (1%) |
| STZ | Constellation Brands Inc | 253.48 | 255.657 | -2.177 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 53.828 | -0.458 (1%) |
| MIDD | Middleby Corp | 131.71 | 132.824 | -1.114 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 60.158 | -0.498 (1%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 186.218 | -1.549 (1%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 117.146 | -0.966 (1%) |
| COR | Cencora Inc | 227.62 | 229.483 | -1.863 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 11.047 | -0.087 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 102.514 | -0.814 (1%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 20.27 | -0.16 (1%) |
| COHU | Cohu Inc | 31.34 | 31.587 | -0.247 (1%) |
| OPRX | Optimizerx Corp | 10.70 | 10.784 | -0.084 (1%) |
| MSFT | Microsoft Corp | 425.27 | 428.58 | -3.31 (1%) |
| SBR | Sabine Royalty Trust | 63.96 | 64.454 | -0.494 (1%) |
| VZ | Verizon Communications Inc | 40.09 | 40.403 | -0.313 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.48 | 8.546 | -0.066 (1%) |
| RACE | Ferrari N.V. | 413.80 | 417.025 | -3.225 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 44.792 | -0.342 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 51.655 | -0.385 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 109.868 | -0.828 (1%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.894 | -0.014 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.291 | -0.031 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.393 | -0.103 (1%) |
| CCD | Calams Dy Cnv IN | 22.28 | 22.441 | -0.161 (1%) |
| NTRA | Natera Inc | 102.67 | 103.41 | -0.74 (1%) |
| EOG | Eog Resources | 127.15 | 128.064 | -0.914 (1%) |
| LANC | Lancaster Colony Cor | 188.30 | 189.628 | -1.328 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 30.453 | -0.213 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.884 | -0.194 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 14.135 | -0.095 (1%) |
| DHT | Dht Holdings | 11.54 | 11.618 | -0.078 (1%) |
| NDSN | Nordson Corp | 245.95 | 247.594 | -1.644 (1%) |
| TTWO | Take-Two Interactive | 150.745 | 151.734 | -0.989 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 19.093 | -0.123 (1%) |
| PBD | Global Clean Energy Invesco ETF | 13.961 | 14.048 | -0.087 (1%) |
| SVRA | Savara Inc | 4.46 | 4.488 | -0.028 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 22.81 | -0.14 (1%) |
| OTEX | Open Text Corp | 31.50 | 31.692 | -0.192 (1%) |
| CNP | Centerpoint Energy Inc | 29.36 | 29.539 | -0.179 (1%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 12.537 | -0.077 (1%) |
| ITGR | Integer Holdings Corp | 116.81 | 117.529 | -0.719 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.169 | -0.079 (1%) |
| TU | Telus Corp | 15.88 | 15.976 | -0.096 (1%) |
| CVX | Chevron Corp | 157.84 | 158.781 | -0.941 (1%) |
| HVT | Haverty Furniture Companies | 27.81 | 27.974 | -0.164 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 20.73 | -0.123 (1%) |
| WU | Western Union Company | 12.78 | 12.852 | -0.072 (1%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,760.014 | -9.834 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.915 | -0.065 (1%) |
| FOLD | Amicus Therapeutics | 10.18 | 10.235 | -0.055 (1%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 138.151 | -0.741 (1%) |
| LECO | Lincoln Elec Holdings | 210.36 | 211.473 | -1.113 (1%) |
| CHY | Calamos Cv & High IN | 11.17 | 11.23 | -0.06 (1%) |
| NMM | Navios Maritime Partners LP | 47.22 | 47.472 | -0.252 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 22.225 | -0.115 (1%) |
| IYT | Transportation Average Ishares ETF | 65.21 | 65.551 | -0.341 (1%) |
| TEAM | Atlassian Corp | 177.32 | 178.25 | -0.93 (1%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.166 | -0.006 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.92 | -0.41 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 13.64 | -0.07 (1%) |
| WAB | Wabtec Corp | 159.69 | 160.493 | -0.803 (0%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 119.489 | -0.569 (0%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 25.815 | -0.124 (0%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 97.368 | -0.458 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.623 | -0.062 (0%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 44.79 | -0.20 (0%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 64.407 | -0.288 (0%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 63.607 | -0.277 (0%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 92.593 | -0.403 (0%) |
| TDW | Tidewater Inc | 98.31 | 98.732 | -0.422 (0%) |
| THRM | Gentherm Inc | 51.06 | 51.281 | -0.221 (0%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.93 | -0.004 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 121.743 | -0.513 (0%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 35.883 | -0.15 (0%) |
| ASH | Ashland Inc | 96.19 | 96.588 | -0.398 (0%) |
| H | Hyatt Hotels Corp | 149.85 | 150.465 | -0.615 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.264 | -0.034 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.183 | -0.103 (0%) |
| PHK | Pimco High Income Fund | 4.79 | 4.809 | -0.019 (0%) |
| ASGN | On Assignment | 94.86 | 95.235 | -0.375 (0%) |
| CVS | CVS Corp | 61.00 | 61.241 | -0.241 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 10.349 | -0.039 (0%) |
| UUU | Universal Security Instruments | 1.555 | 1.561 | -0.006 (0%) |
| MOS | Mosaic Company | 29.57 | 29.684 | -0.114 (0%) |
| SB | Safe Bulkers Inc | 5.45 | 5.471 | -0.021 (0%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 241.229 | -0.919 (0%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 26.337 | -0.10 (0%) |
| SENEB | Seneca Foods Corp B | 58.40 | 58.616 | -0.216 (0%) |
| GD | General Dynamics Corp | 290.40 | 291.488 | -1.088 (0%) |
| API | Agora Inc Ads | 2.49 | 2.499 | -0.009 (0%) |
| CRM | Salesforce Inc | 262.71 | 263.648 | -0.938 (0%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 38.059 | -0.137 (0%) |
| AIRT | Air T Inc | 24.12 | 24.204 | -0.084 (0%) |
| DLR | Digital Realty Trust | 145.65 | 146.158 | -0.508 (0%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.636 | -0.016 (0%) |
| QDEL | Quidelortho Corp | 38.91 | 39.043 | -0.133 (0%) |
| GROW | U S Global Inv Inc | 2.65 | 2.659 | -0.009 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.289 | -0.049 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 17.009 | -0.058 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.645 | 11.683 | -0.038 (0%) |
| PII | Polaris Inc | 82.71 | 82.982 | -0.272 (0%) |
| ROKU | Roku Inc | 59.04 | 59.238 | -0.198 (0%) |
| RSG | Republic Services | 190.30 | 190.908 | -0.608 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 25.089 | -0.079 (0%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 86.251 | -0.251 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.999 | 8.022 | -0.023 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.561 | -0.031 (0%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.486 | -0.036 (0%) |
| FSP | Franklin Street Properties | 1.81 | 1.815 | -0.005 (0%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 55.804 | -0.154 (0%) |
| XELB | XCEL Brands | 0.70 | 0.702 | -0.002 (0%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.467 | -0.007 (0%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 134.142 | -0.362 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 13.126 | -0.034 (0%) |
| VDE | Energy ETF Vanguard | 129.20 | 129.54 | -0.34 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.551 | -0.076 (0%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.944 | -0.009 (0%) |
| DOCU | Docusign Inc | 55.90 | 56.028 | -0.128 (0%) |
| AMS | American Shared Hospital Services | 3.17 | 3.177 | -0.007 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 4.069 | -0.009 (0%) |
| SU | Suncor Energy Inc | 38.50 | 38.586 | -0.086 (0%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 4.029 | -0.009 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.699 | 25.753 | -0.054 (0%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.827 | -0.037 (0%) |
| NFLX | Netflix Inc | 631.37 | 632.509 | -1.139 (0%) |
| RCMT | R C M Tech Inc | 19.62 | 19.654 | -0.034 (0%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.564 | -0.064 (0%) |
| SUN | Sunoco LP | 54.83 | 54.918 | -0.088 (0%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.607 | -0.077 (0%) |
| ZS | Zscaler Inc | 181.36 | 181.657 | -0.297 (0%) |
| GVP | GSE Systems | 3.33 | 3.335 | -0.005 (0%) |
| SKYW | Skywest Inc | 76.74 | 76.852 | -0.112 (0%) |
| A | Agilent Technologies | 137.32 | 137.529 | -0.209 (0%) |
| VNET | Vnet Group Inc | 1.98 | 1.983 | -0.003 (0%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 76.633 | -0.103 (0%) |
| CDW | CDW Corp | 229.74 | 230.00 | -0.26 (0%) |
| SITE | Siteone Landscape Supply | 145.50 | 145.662 | -0.162 (0%) |
| CHSCP | CHS Inc | 30.56 | 30.592 | -0.032 (0%) |
| SEIC | Sei Investments Company | 66.88 | 66.941 | -0.061 (0%) |
| CMRE | Costamare Inc | 14.10 | 14.112 | -0.012 (0%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.161 | -0.001 (0%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.828 | -0.008 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.307 | -0.007 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.417 | -0.007 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 26.639 | -0.015 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.387 | -0.003 (0%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 34.335 | -0.015 (0%) |
| ABT | Abbott Laboratories | 105.24 | 105.286 | -0.046 (0%) |
| MTX | Minerals Technologies Inc | 80.50 | 80.533 | -0.033 (0%) |
| KWR | Quaker Chemical Corp | 182.37 | 182.448 | -0.078 (0%) |
| TKR | Timken Company | 85.26 | 85.294 | -0.034 (0%) |
| BXMX | Nuveen Equity Premium | 13.17 | 13.175 | -0.005 (0%) |
| TK | Teekay Shipping Corp | 8.46 | 8.461 | -0.001 (0%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 57.833 | -0.003 (0%) |
5864