| Stock Name | Company | Close | SMA80 | Variance(%) |
| CMG | Chipotle Mexican Grill | 54.21 | 1,111.123 | -1,056.913 (95%) |
| SPWR | Sunpower Corp | 0.123 | 1.702 | -1.579 (93%) |
| BTC | Grayscale Bitcoin Mini Trust [Btc] | 5.14 | 47.723 | -42.583 (89%) |
| MSTR | Microstrategy Cl A | 129.64 | 1,128.303 | -998.663 (89%) |
| STEC | Santech Holdings Limited | 0.509 | 3.847 | -3.338 (87%) |
| ETH | Grayscale Ethereum Mini Trust | 2.24 | 16.028 | -13.788 (86%) |
| CUB | Lionheart Holdings Cl A | 10.01 | 58.712 | -48.702 (83%) |
| CNL | Collective Mng Ltd | 3.10 | 18.108 | -15.008 (83%) |
| AVGO | Broadcom Ltd | 148.21 | 833.571 | -685.361 (82%) |
| TTEK | Tetra Tech Inc | 46.40 | 211.921 | -165.521 (78%) |
| GNPX | Genprex Inc | 0.456 | 1.718 | -1.262 (73%) |
| TANH | Tantech Holdings | 0.138 | 0.501 | -0.363 (72%) |
| TNXP | Tonix Pharm Holdings | 0.155 | 0.55 | -0.395 (72%) |
| BIG | Big Lots | 0.497 | 1.667 | -1.17 (70%) |
| SMSI | Smith Micro Software | 0.58 | 1.846 | -1.266 (69%) |
| ATNM | Actinium Pharmaceuticals Inc | 1.88 | 5.891 | -4.011 (68%) |
| RILY | B. Riley Financl | 5.67 | 16.805 | -11.135 (66%) |
| NBY | Novabay Pharmaceuticals | 0.456 | 1.351 | -0.895 (66%) |
| FAMI | Farmmi Inc | 0.201 | 0.592 | -0.391 (66%) |
| SYRS | Syros Pharmaceuticals | 1.56 | 4.559 | -2.999 (66%) |
| NVDA | Nvidia Corp | 108.10 | 311.693 | -203.593 (65%) |
| USLM | U S Lime & Mineral | 78.08 | 211.563 | -133.483 (63%) |
| STEM | Stem Inc | 0.38 | 1.026 | -0.646 (63%) |
| OGEN | Oragenics Inc | 0.512 | 1.352 | -0.84 (62%) |
| WOLF | Wolfspeed Inc | 7.63 | 20.051 | -12.421 (62%) |
| VTNR | Vertex Energy | 0.315 | 0.788 | -0.473 (60%) |
| STI | Solidion Technology Inc | 0.366 | 0.856 | -0.49 (57%) |
| JAGX | Jaguar Health Inc | 1.12 | 2.515 | -1.395 (55%) |
| XXII | 22nd Century Group Inc | 0.329 | 0.733 | -0.404 (55%) |
| CDLX | Cardlytics Inc | 3.21 | 7.111 | -3.901 (55%) |
| BTAI | Bioxcel Therapeutics Inc | 0.54 | 1.158 | -0.618 (53%) |
| STIM | Neuronetics Inc | 0.78 | 1.671 | -0.891 (53%) |
| FGEN | Fibrogen Inc CS | 0.40 | 0.845 | -0.445 (53%) |
| MBLY | Mobileye Global Inc Cl A | 10.80 | 22.204 | -11.404 (51%) |
| LRE | Lead Real Estate CO ADR | 1.405 | 2.887 | -1.482 (51%) |
| AZUL | Azul S.A. ADR | 2.16 | 4.428 | -2.268 (51%) |
| SURG | Surgepays | 1.46 | 2.924 | -1.464 (50%) |
| CUTR | Cutera Inc | 0.721 | 1.413 | -0.692 (49%) |
| AKTS | Akoustis Technologies Inc | 0.068 | 0.133 | -0.065 (49%) |
| ICD | Independence Contract Drilling Inc | 0.586 | 1.144 | -0.558 (49%) |
| BPTH | Bio-Path Holdings | 0.913 | 1.778 | -0.865 (49%) |
| RRGB | Red Robin Gourmet Burgers Inc | 3.15 | 6.099 | -2.949 (48%) |
| APTO | Aptose Bioscns | 0.36 | 0.696 | -0.336 (48%) |
| ANTX | An2 Therapeutics Inc | 1.03 | 1.987 | -0.957 (48%) |
| AGEN | Agenus Inc | 5.46 | 10.498 | -5.038 (48%) |
| DDC | Ddc Enterprise Limited Cl A | 0.331 | 0.627 | -0.296 (47%) |
| MYND | Mynd.Ai Inc ADR | 1.32 | 2.459 | -1.139 (46%) |
| CUE | Cue Biopharma Inc | 0.569 | 1.06 | -0.491 (46%) |
| UAVS | Ageagle Aerial Systems Inc | 0.261 | 0.483 | -0.222 (46%) |
| TTOO | T2 Biosystems CS | 2.50 | 4.607 | -2.107 (46%) |
| WINT | Windtree Therapeutics Inc | 3.06 | 5.612 | -2.552 (45%) |
| ENSV | Enservco Corpporation | 0.113 | 0.205 | -0.092 (45%) |
| SCOR | Comscore Inc | 6.45 | 11.699 | -5.249 (45%) |
| SGMA | Sigmatron Intl Inc | 2.39 | 4.335 | -1.945 (45%) |
| RENT | Rent The Runway Inc Cl A | 9.89 | 17.855 | -7.965 (45%) |
| BBSI | Barrett Business S | 35.82 | 64.434 | -28.614 (44%) |
| GRI | Gri Bio Inc | 0.52 | 0.926 | -0.406 (44%) |
| SEDG | Solaredge Tech | 17.85 | 31.746 | -13.896 (44%) |
| ARRY | Array Technologies Inc | 5.69 | 10.103 | -4.413 (44%) |
| SMCI | Super Micro Computer | 412.72 | 725.878 | -313.158 (43%) |
| RVSN | Rail Vision Ltd | 0.428 | 0.752 | -0.324 (43%) |
| DGLY | Digital Ally Inc | 1.17 | 2.053 | -0.883 (43%) |
| IQ | Iqiyi Inc ADR | 2.04 | 3.571 | -1.531 (43%) |
| GTI | Graphjet Technology | 2.34 | 4.095 | -1.755 (43%) |
| AGL | Agilon Health Inc | 3.39 | 5.867 | -2.477 (42%) |
| FTFT | Future Fintech Group Inc | 0.291 | 0.50 | -0.209 (42%) |
| CELH | Celsius Holdings Inc | 32.50 | 55.295 | -22.795 (41%) |
| PLCE | Children's Place Inc | 4.90 | 8.324 | -3.424 (41%) |
| CNET | Zw Data Action Tech Inc | 0.441 | 0.749 | -0.308 (41%) |
| PCRX | Pacira Pharm Inc | 13.25 | 22.224 | -8.974 (40%) |
| NVRO | Nevro Corp | 4.84 | 8.111 | -3.271 (40%) |
| BLNK | Blink Charging Company | 1.66 | 2.743 | -1.083 (39%) |
| SOXL | Semiconductor Bull 3X Direxion | 28.35 | 46.769 | -18.419 (39%) |
| AWH | Aspira Womans Health Inc | 0.918 | 1.509 | -0.591 (39%) |
| DDD | 3D Systems Corp | 1.96 | 3.211 | -1.251 (39%) |
| BOLD | Boundless Bio Inc | 3.23 | 5.289 | -2.059 (39%) |
| MYSZ | My Size Inc | 1.66 | 2.712 | -1.052 (39%) |
| FANH | Fanhua Inc ADR | 1.23 | 2.008 | -0.778 (39%) |
| BLUE | Bluebird Bio | 0.571 | 0.932 | -0.361 (39%) |
| AQB | Aquabounty Technologies Inc | 0.938 | 1.531 | -0.593 (39%) |
| ATEC | Alphatec Holdings | 5.565 | 9.018 | -3.453 (38%) |
| WSM | Williams-Sonoma | 130.33 | 209.574 | -79.244 (38%) |
| ELF | E.L.F. Beauty Inc | 110.46 | 176.728 | -66.268 (38%) |
| SEED | Origin Agritech Ltd | 2.47 | 3.917 | -1.447 (37%) |
| IEP | Icahn Enterprises | 10.155 | 16.051 | -5.896 (37%) |
| YI | 111 Inc ADR | 0.669 | 1.055 | -0.386 (37%) |
| HRTX | Heron Therapeutics | 1.82 | 2.869 | -1.049 (37%) |
| ALLK | Allakos Inc | 0.597 | 0.941 | -0.344 (37%) |
| CETX | Cemtrex Inc | 0.149 | 0.234 | -0.085 (36%) |
| AAMC | Altisource Asset Management Corp Com | 1.49 | 2.338 | -0.848 (36%) |
| DLTR | Dollar Tree Inc | 65.39 | 102.304 | -36.914 (36%) |
| CHGG | Chegg Inc | 1.89 | 2.956 | -1.066 (36%) |
| AAP | Advance Auto Parts Inc | 38.53 | 60.232 | -21.702 (36%) |
| MFI | Mf International Limited | 0.556 | 0.869 | -0.313 (36%) |
| CLW | Clearwater Paper Corp | 29.08 | 45.264 | -16.184 (36%) |
| NUS | Nu Skin Enterprises | 7.06 | 10.989 | -3.929 (36%) |
| AQMS | Aqua Metals Inc | 0.206 | 0.318 | -0.112 (35%) |
| SNAP | Snap Inc | 8.64 | 13.249 | -4.609 (35%) |
| NEXT | Nextdecade Corp | 4.47 | 6.845 | -2.375 (35%) |
| CYCC | Cyclacel Pharmaceuti | 1.06 | 1.623 | -0.563 (35%) |
| PLL | Piedmont Lithium Inc ADR | 6.87 | 10.506 | -3.636 (35%) |
| AUMN | Golden Minerals Company | 0.267 | 0.408 | -0.141 (35%) |
| NCL | Northann Corp | 0.171 | 0.261 | -0.09 (34%) |
| SSP | E.W. Scripps Company | 1.76 | 2.684 | -0.924 (34%) |
| DG | Dollar General Corp | 80.69 | 122.717 | -42.027 (34%) |
| FIVN | Five9 Inc | 26.99 | 40.96 | -13.97 (34%) |
| GLYC | Glycomimetics Inc | 0.159 | 0.241 | -0.082 (34%) |
| LPCN | Lipocine Inc | 3.98 | 6.023 | -2.043 (34%) |
| ATKR | Atkore Inc | 83.12 | 125.729 | -42.609 (34%) |
| EDAP | Edap Tms Sa ADR | 3.22 | 4.848 | -1.628 (34%) |
| AMCX | AMC Networks Cl A | 7.83 | 11.786 | -3.956 (34%) |
| HI | Hillenbrand Inc | 26.35 | 39.593 | -13.243 (33%) |
| IART | Integra Lifesciences | 17.72 | 26.474 | -8.754 (33%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.41 | 0.612 | -0.202 (33%) |
| EM | Smart Share Global Ltd ADR | 0.57 | 0.85 | -0.28 (33%) |
| LB | Landbridge Company Llc Cl A | 33.08 | 49.218 | -16.138 (33%) |
| AVGR | Avinger Inc | 1.14 | 1.688 | -0.548 (32%) |
| LOOP | Loop Industries Inc | 1.35 | 1.997 | -0.647 (32%) |
| AMR | Alpha Metallurgical Resources Inc | 188.50 | 278.623 | -90.123 (32%) |
| CARA | Cara Therapeutics | 0.281 | 0.415 | -0.134 (32%) |
| MBRX | Moleculin Biotech CS | 2.37 | 3.50 | -1.13 (32%) |
| FCEL | Fuelcell Energy Inc | 0.427 | 0.629 | -0.202 (32%) |
| LMFA | Lm Funding America Inc | 2.53 | 3.725 | -1.195 (32%) |
| GTE | Gran Tierra Energy Inc | 6.03 | 8.877 | -2.847 (32%) |
| CAR | Avis Budget Group | 67.43 | 99.175 | -31.745 (32%) |
| BWEN | Broadwind Energy Inc | 2.13 | 3.131 | -1.001 (32%) |
| DRIO | Dario Health Corp | 0.787 | 1.155 | -0.368 (32%) |
| NINE | Nine Energy Service Inc | 1.06 | 1.553 | -0.493 (32%) |
| WKHS | Workhorse Grp | 0.695 | 1.018 | -0.323 (32%) |
| CGC | Canopy Growth Corp | 4.80 | 7.025 | -2.225 (32%) |
| INTC | Intel Corp | 18.98 | 27.721 | -8.741 (32%) |
| CJJD | China Jojo Drugstore | 1.555 | 2.27 | -0.715 (32%) |
| IPW | Ipower Inc | 1.22 | 1.777 | -0.557 (31%) |
| MRNA | Moderna Inc | 79.28 | 115.307 | -36.027 (31%) |
| QUIK | Quicklogic Corp | 7.19 | 10.414 | -3.224 (31%) |
| SCYX | Scynexis Inc | 1.37 | 1.983 | -0.613 (31%) |
| CMP | Compass Minerals Intl Inc | 7.77 | 11.22 | -3.45 (31%) |
| IRWD | Ironwood Pharmaceuti | 4.08 | 5.89 | -1.81 (31%) |
| PRO | Pros Holdings | 17.10 | 24.652 | -7.552 (31%) |
| PDD | Pdd Holdings Inc | 93.06 | 134.144 | -41.084 (31%) |
| MSS | Maison Solutions Inc Cl A | 0.75 | 1.081 | -0.331 (31%) |
| GENE | Genetic Tech Spn ADR | 0.888 | 1.278 | -0.39 (31%) |
| DXCM | Dexcom Inc | 68.55 | 98.509 | -29.959 (30%) |
| HTZ | Hertz Global Holdings Inc | 2.62 | 3.759 | -1.139 (30%) |
| PXLW | Pixelworks Inc | 0.64 | 0.918 | -0.278 (30%) |
| MYRG | MYR Group Inc | 89.93 | 128.90 | -38.97 (30%) |
| CRIS | Curis Inc | 4.93 | 7.046 | -2.116 (30%) |
| DRV | Real Estate Bear -3X Direxion | 23.31 | 33.316 | -10.006 (30%) |
| TTEC | Teletech Hlds | 4.23 | 6.035 | -1.805 (30%) |
| CLAR | Clarus Corp | 4.04 | 5.751 | -1.711 (30%) |
| LUNA | Luna Innovations Incorporated | 2.05 | 2.917 | -0.867 (30%) |
| CVGI | Commercial Vehicle G | 3.25 | 4.623 | -1.373 (30%) |
| HLF | Herbalife Ltd | 7.18 | 10.209 | -3.029 (30%) |
| JILL | J. Jill Inc | 24.22 | 34.435 | -10.215 (30%) |
| MEG | Montrose Environmental Group Inc | 27.05 | 38.439 | -11.389 (30%) |
| INO | Inovio Pharma | 6.43 | 9.134 | -2.704 (30%) |
| CCG | Cheche Group Inc Cl A | 0.66 | 0.936 | -0.276 (29%) |
| BZ | Kanzhun Ltd ADR | 12.10 | 17.071 | -4.971 (29%) |
| ATOM | Atomera Inc | 2.52 | 3.55 | -1.03 (29%) |
| AXTI | Axt Inc | 2.28 | 3.206 | -0.926 (29%) |
| VECO | Veeco Instrument | 28.99 | 40.734 | -11.744 (29%) |
| APVO | Aptevo Therapeutics Inc | 0.355 | 0.498 | -0.143 (29%) |
| EYEN | Eyenovia Inc | 0.585 | 0.82 | -0.235 (29%) |
| KOS | Kosmos Energy Ltd | 3.79 | 5.312 | -1.522 (29%) |
| METC | Ramaco Resources Inc | 9.25 | 12.959 | -3.709 (29%) |
| BCLI | Brainstorm Cell | 0.272 | 0.381 | -0.109 (29%) |
| MBI | MBIA Inc | 3.41 | 4.767 | -1.357 (28%) |
| ONVO | Organovo Holdings | 0.52 | 0.727 | -0.207 (28%) |
| NSSC | Napco Sec Tech Inc | 36.57 | 51.032 | -14.462 (28%) |
| CHCT | Community Healthcare Trust Inc | 15.86 | 22.069 | -6.209 (28%) |
| SAGE | Sage Therapeutic Com | 7.35 | 10.225 | -2.875 (28%) |
| PBYI | Puma Biotechnology | 2.39 | 3.322 | -0.932 (28%) |
| GT | Goodyear Tire Rubber | 7.63 | 10.598 | -2.968 (28%) |
| TROX | Tronox Inc | 11.69 | 16.21 | -4.52 (28%) |
| SPI | Spi Energy Company Ltd | 0.306 | 0.424 | -0.118 (28%) |
| OVID | Ovid Therapeutics Inc | 1.11 | 1.535 | -0.425 (28%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.136 | 0.188 | -0.052 (28%) |
| HELE | Helen of Troy Ltd | 54.45 | 75.19 | -20.74 (28%) |
| TRIB | Trinity Bio ADR | 1.70 | 2.344 | -0.644 (27%) |
| COIN | Coinbase Global Inc Cl A | 158.46 | 218.118 | -59.658 (27%) |
| SMHI | Seacor Marine Holdings Inc | 9.14 | 12.563 | -3.423 (27%) |
| MITK | Mitek Systems Inc | 8.10 | 11.133 | -3.033 (27%) |
| ORN | Orion Group Holdings Inc | 6.35 | 8.725 | -2.375 (27%) |
| IDN | Intellicheck Mobilisia | 2.17 | 2.978 | -0.808 (27%) |
| ANY | Sphere 3D Corp | 0.758 | 1.04 | -0.282 (27%) |
| STG | Sunlands Online Education Group ADR | 5.77 | 7.903 | -2.133 (27%) |
| NDLS | Noodles & Company | 1.27 | 1.738 | -0.468 (27%) |
| BLDP | Ballard Power Sys | 1.72 | 2.347 | -0.627 (27%) |
| OPRX | Optimizerx Corp | 7.40 | 10.092 | -2.692 (27%) |
| LEE | Lee Enterprises Inc | 7.769 | 10.579 | -2.81 (27%) |
| ASPS | Altisource Portfolio | 1.04 | 1.416 | -0.376 (27%) |
| BMRA | Biomerica Inc | 0.324 | 0.441 | -0.117 (27%) |
| TDW | Tidewater Inc | 69.32 | 94.218 | -24.898 (26%) |
| CAMT | Camtek Ltd | 77.72 | 105.568 | -27.848 (26%) |
| CNQ | Canadian Natural Resources | 32.21 | 43.599 | -11.389 (26%) |
| CLF | Cleveland-Cliffs Inc | 10.91 | 14.763 | -3.853 (26%) |
| MU | Micron Technology | 86.85 | 117.496 | -30.646 (26%) |
| PLUG | Plug Power Inc | 1.88 | 2.536 | -0.656 (26%) |
| MTR | Mesa Royalty Trust | 5.942 | 8.014 | -2.072 (26%) |
| TOPS | Top Ships Inc | 7.99 | 10.774 | -2.784 (26%) |
| BGFV | Big 5 Sporting | 1.90 | 2.56 | -0.66 (26%) |
| EAF | Graftech International Ltd | 0.77 | 1.037 | -0.267 (26%) |
| RIG | Transocean Inc | 3.92 | 5.274 | -1.354 (26%) |
| PLG | Platinum Group Metals Ltd | 1.18 | 1.587 | -0.407 (26%) |
| EGHT | 8X8 Inc | 1.75 | 2.35 | -0.60 (26%) |
| INTT | Intest Corp | 6.78 | 9.081 | -2.301 (25%) |
| MOV | Movado Group Inc | 18.53 | 24.802 | -6.272 (25%) |
| WATT | Energous Corp | 0.786 | 1.052 | -0.266 (25%) |
| RMBS | Rambus Inc | 39.57 | 52.908 | -13.338 (25%) |
| CTRN | Citi Trends Inc | 14.38 | 19.22 | -4.84 (25%) |
| CC | Chemours Company | 16.79 | 22.405 | -5.615 (25%) |
| GRPN | Groupon Cl A | 10.94 | 14.597 | -3.657 (25%) |
| LCUT | Lifetime Brands Inc | 6.38 | 8.508 | -2.128 (25%) |
| LQDA | Liquidia Corp | 8.90 | 11.864 | -2.964 (25%) |
| BPT | BP Prudhoe Bay Royalty Trust | 1.52 | 2.025 | -0.505 (25%) |
| OEC | Orion S.A. | 16.09 | 21.408 | -5.318 (25%) |
| TAL | Tal Education Group ADR | 7.60 | 10.11 | -2.51 (25%) |
| TV | Grupo Televisa S.A. ADR | 1.87 | 2.487 | -0.617 (25%) |
| VSTM | Verastem Inc | 2.73 | 3.631 | -0.901 (25%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.85 | 15.753 | -3.903 (25%) |
| PAGS | Pagseguro Digital Ltd Cl A | 9.12 | 12.125 | -3.005 (25%) |
| APH | Amphenol Corp | 60.79 | 80.765 | -19.975 (25%) |
| STM | Stmicroelectronics N.V. ADR | 28.03 | 37.217 | -9.187 (25%) |
| SANW | S&W Seed Company | 0.236 | 0.313 | -0.077 (25%) |
| GPRK | Geopark Hlds Lmtd | 7.44 | 9.859 | -2.419 (25%) |
| QRTEA | Qurate Retail Inc Series A | 0.505 | 0.669 | -0.164 (25%) |
| LSCC | Lattice Semicond | 42.75 | 56.623 | -13.873 (24%) |
| CENX | Century Aluminum C | 12.01 | 15.899 | -3.889 (24%) |
| SDRL | Seadrill 2021 Ltd | 36.76 | 48.666 | -11.906 (24%) |
| TBI | Trueblue Inc | 7.44 | 9.832 | -2.392 (24%) |
| FGI | Fgi Industries Ltd | 0.719 | 0.95 | -0.231 (24%) |
| GPRE | Green Plains Inc | 11.94 | 15.768 | -3.828 (24%) |
| STAA | Staar Surgical Company | 30.14 | 39.786 | -9.646 (24%) |
| UCTT | Ultra Clean Holdings | 33.42 | 44.092 | -10.672 (24%) |
| STKS | The One Group | 3.38 | 4.458 | -1.078 (24%) |
| AVD | American Vanguard Corp | 6.05 | 7.968 | -1.918 (24%) |
| REE | Ree Automotive Ltd Cl A | 3.00 | 3.95 | -0.95 (24%) |
| ITRM | Iterum Therapeutics Plc | 0.95 | 1.25 | -0.30 (24%) |
| ACMR | Acm Research Inc | 15.87 | 20.855 | -4.985 (24%) |
| CMLS | Cumulus Media Inc Cl A | 1.50 | 1.969 | -0.469 (24%) |
| PLAY | Dave & Buster's Entertainment | 29.86 | 39.196 | -9.336 (24%) |
| RDIB | Reading International Inc Cl B | 10.00 | 13.118 | -3.118 (24%) |
| DHX | Dice Holdings | 1.55 | 2.033 | -0.483 (24%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 23.45 | 30.753 | -7.303 (24%) |
| PRPH | Prophase Labs Inc | 2.76 | 3.615 | -0.855 (24%) |
| RSLS | Reshape Lifesciences Inc | 0.15 | 0.196 | -0.046 (23%) |
| GTLS | Chart Industries IN | 106.83 | 139.512 | -32.682 (23%) |
| AMTX | Aemetis Inc | 2.34 | 3.056 | -0.716 (23%) |
| VRA | Vera Bradley | 4.98 | 6.494 | -1.514 (23%) |
| SMLR | Semler Scientific | 23.49 | 30.602 | -7.112 (23%) |
| MEOH | Methanex Corp | 36.82 | 47.934 | -11.114 (23%) |
| RIOT | Riot Platforms Inc | 7.24 | 9.41 | -2.17 (23%) |
| NGVT | Ingevity Corp | 32.91 | 42.76 | -9.85 (23%) |
| SSYS | Stratasys Ltd | 6.40 | 8.307 | -1.907 (23%) |
| CXM | Sprinklr Inc Cl A | 7.36 | 9.552 | -2.192 (23%) |
| NCNA | Nucana Plc ADR | 2.85 | 3.698 | -0.848 (23%) |
| AA | Alcoa Corp | 28.17 | 36.536 | -8.366 (23%) |
| VTSI | Virtra Systems Inc | 6.15 | 7.977 | -1.827 (23%) |
| EVO | Evotec Se | 3.36 | 4.35 | -0.99 (23%) |
| SIFY | Sify Techs Ltd ADR | 0.448 | 0.58 | -0.132 (23%) |
| CGA | China Green Agriculture | 1.70 | 2.20 | -0.50 (23%) |
| GGR | Gogoro Inc | 1.085 | 1.404 | -0.319 (23%) |
| USD | Ultra Semiconductors 2X ETF | 96.49 | 124.821 | -28.331 (23%) |
| BE | Bloom Energy Corp Cl A | 10.15 | 13.13 | -2.98 (23%) |
| GORO | Gold Resource Corp | 0.331 | 0.428 | -0.097 (23%) |
| DNN | Denison Mines Corp | 1.49 | 1.925 | -0.435 (23%) |
| PIXY | Shiftpixy Inc | 1.165 | 1.505 | -0.34 (23%) |
| VAL | Valaris Ltd | 54.61 | 70.514 | -15.904 (23%) |
| PSTG | Pure Storage Inc | 46.71 | 60.304 | -13.594 (23%) |
| IRBT | Irobot Corp | 7.13 | 9.203 | -2.073 (23%) |
| VUZI | Vuzix Corp | 0.951 | 1.227 | -0.276 (22%) |
| COHU | Cohu Inc | 23.19 | 29.915 | -6.725 (22%) |
| AFMD | Affimed N.V. | 3.89 | 5.014 | -1.124 (22%) |
| ESPR | Esperion Theraptc | 1.73 | 2.229 | -0.499 (22%) |
| VTVT | Vtv Theraptcs Cl A | 14.77 | 19.014 | -4.244 (22%) |
| CPHI | China Pharma Holdings | 0.188 | 0.242 | -0.054 (22%) |
| OKTA | Okta Inc Cl A | 71.00 | 91.374 | -20.374 (22%) |
| RMCF | Rocky MT Chocolate | 1.70 | 2.187 | -0.487 (22%) |
| ARCT | Arcturus Therapeutics Ltd | 19.76 | 25.418 | -5.658 (22%) |
| BBGI | Beasley Broadcast Group | 0.50 | 0.643 | -0.143 (22%) |
| CHNR | China Natural Res | 0.57 | 0.733 | -0.163 (22%) |
| NNVC | Nanoviricides Inc | 1.60 | 2.055 | -0.455 (22%) |
| EDIT | Editas Medicine | 3.77 | 4.838 | -1.068 (22%) |
| EGAN | Egain Corp | 5.11 | 6.552 | -1.442 (22%) |
| EYE | National Vision Holdings Inc | 9.98 | 12.796 | -2.816 (22%) |
| CMCT | Creative Media & Community Trust Corp | 1.907 | 2.445 | -0.538 (22%) |
| SMRT | Smartrent Inc | 1.66 | 2.128 | -0.468 (22%) |
| DXLG | Destination XL Group | 2.60 | 3.333 | -0.733 (22%) |
| LAC | Lithium Americas Corp | 2.21 | 2.833 | -0.623 (22%) |
| OPGN | Opgen Inc | 2.00 | 2.561 | -0.561 (22%) |
| CTXR | Citius Pharmaceuticals Inc | 0.538 | 0.688 | -0.15 (22%) |
| BOXL | Boxlight Corp Cl A | 0.47 | 0.601 | -0.131 (22%) |
| MERC | Mercer Intl Inc | 6.135 | 7.837 | -1.702 (22%) |
| IPGP | Ipg Photonics Corp | 62.31 | 79.571 | -17.261 (22%) |
| FLWS | 1-800-Flowers.com | 7.31 | 9.325 | -2.015 (22%) |
| LRCX | Lam Research Corp | 731.56 | 931.222 | -199.662 (21%) |
| MXL | Maxlinear Inc | 13.45 | 17.121 | -3.671 (21%) |
| FORM | Formfactor Inc | 42.13 | 53.587 | -11.457 (21%) |
| SGC | Superior Uniform Group | 14.02 | 17.828 | -3.808 (21%) |
| GSM | Ferroglobe Plc Os | 4.13 | 5.247 | -1.117 (21%) |
| AG | First Majestic Silver | 4.79 | 6.083 | -1.293 (21%) |
| ENG | Englobal Corp | 1.20 | 1.523 | -0.323 (21%) |
| SAVE | Spirit Airlines Inc | 2.48 | 3.146 | -0.666 (21%) |
| TDOC | Teladoc Health Inc | 7.25 | 9.195 | -1.945 (21%) |
| SIMO | Silicon Motion Techn ADR | 57.39 | 72.774 | -15.384 (21%) |
| DAN | Dana Inc | 9.49 | 12.027 | -2.537 (21%) |
| TITN | Titan Machinery Inc | 13.00 | 16.47 | -3.47 (21%) |
| UXIN | Uxin Ltd ADR | 1.545 | 1.957 | -0.412 (21%) |
| ODP | Office Depot | 28.62 | 36.231 | -7.611 (21%) |
| FOSL | Fossil Group | 1.00 | 1.265 | -0.265 (21%) |
| JOB | General Employment Enterprises | 0.242 | 0.306 | -0.064 (21%) |
| PBF | PBF Energy Inc | 32.33 | 40.853 | -8.523 (21%) |
| CSIQ | Canadian Solar Inc | 12.37 | 15.627 | -3.257 (21%) |
| SRS | Ultrashort Real Estate -2X ETF | 11.22 | 14.168 | -2.948 (21%) |
| ZEUS | Olympic Steel Inc | 35.96 | 45.394 | -9.434 (21%) |
| TRIP | Tripadvisor Inc | 13.23 | 16.699 | -3.469 (21%) |
| ICHR | Ichor Holdings Ltd | 27.78 | 35.063 | -7.283 (21%) |
| CSPI | C S P Inc | 11.46 | 14.46 | -3.00 (21%) |
| SRI | Stoneridge Inc | 12.13 | 15.303 | -3.173 (21%) |
| VYGR | Voyager Therapeut | 6.23 | 7.858 | -1.628 (21%) |
| MIND | Mitcham Industries Inc | 3.45 | 4.351 | -0.901 (21%) |
| OPTT | Ocean Power Tech Inc | 0.18 | 0.227 | -0.047 (21%) |
| SLP | Simulations Plus Inc | 33.36 | 42.057 | -8.697 (21%) |
| ASML | Asml Holdings NY Reg ADR | 751.38 | 947.083 | -195.703 (21%) |
| NAOV | Nanovibronix Inc | 0.557 | 0.702 | -0.145 (21%) |
| PTEN | Patterson-Uti Energy | 7.86 | 9.899 | -2.039 (21%) |
| KPTI | Karyopharm Therapeut | 0.725 | 0.913 | -0.188 (21%) |
| KALU | Kaiser Aluminum | 66.79 | 84.087 | -17.297 (21%) |
| NEWP | New Pacific Metals Corp | 1.28 | 1.611 | -0.331 (21%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.61 | 4.539 | -0.929 (20%) |
| ACLS | Axcelis Tech Inc | 97.63 | 122.732 | -25.102 (20%) |
| FOXF | Fox Factory Corp | 35.85 | 45.066 | -9.216 (20%) |
| UEC | Uranium Energy | 4.61 | 5.793 | -1.183 (20%) |
| AHT | Ashford Hospitality Trust Inc | 0.807 | 1.014 | -0.207 (20%) |
| HIMX | Himax Technologies ADR | 5.37 | 6.742 | -1.372 (20%) |
| VRNT | Verint Systems Inc | 25.89 | 32.505 | -6.615 (20%) |
| SXC | Suncoke Energy Inc | 7.75 | 9.728 | -1.978 (20%) |
| UEIC | Universal Elect IN | 8.65 | 10.856 | -2.206 (20%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 3.99 | 5.006 | -1.016 (20%) |
| HUSA | Houston American Energy Corp | 0.986 | 1.237 | -0.251 (20%) |
| NE | Noble Corp Plc | 34.19 | 42.87 | -8.68 (20%) |
| VPG | Vishay Precision Group | 24.34 | 30.517 | -6.177 (20%) |
| MHLD | Maiden Holdings Ltd | 1.55 | 1.942 | -0.392 (20%) |
| JACK | Jack IN The Box Inc | 41.98 | 52.572 | -10.592 (20%) |
| CIVI | Civitas Resources Inc | 53.09 | 66.47 | -13.38 (20%) |
| SPIR | Spire Global Inc | 8.19 | 10.252 | -2.062 (20%) |
| COCP | Cocrystal Pharma Inc | 1.709 | 2.138 | -0.429 (20%) |
| LPTH | Lightpath Tech Inc | 1.04 | 1.301 | -0.261 (20%) |
| HBM | Hudbay Minerals Inc | 6.82 | 8.525 | -1.705 (20%) |
| MLCO | Melco Resorts & Entertainment ADR | 5.33 | 6.649 | -1.319 (20%) |
| ALLY | Ally Financial | 32.67 | 40.725 | -8.055 (20%) |
| DSX | Diana Shipping Inc | 2.20 | 2.741 | -0.541 (20%) |
| CCJ | Cameco Corp | 37.70 | 46.954 | -9.254 (20%) |
| ALB | Albemarle Corp | 78.62 | 97.856 | -19.236 (20%) |
| MMV | Multimetaverse Holdings Ltd | 0.495 | 0.616 | -0.121 (20%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 55.128 | 68.604 | -13.476 (20%) |
| TTGT | Techtarget Inc | 23.90 | 29.738 | -5.838 (20%) |
| EC | Ecopetrol S.A. ADR | 8.83 | 10.986 | -2.156 (20%) |
| AI | C3.Ai Inc Cl A | 21.50 | 26.745 | -5.245 (20%) |
| HCC | Warrior Met Coal Inc | 51.68 | 64.285 | -12.605 (20%) |
| UUUU | Energy Fuels Inc | 4.52 | 5.622 | -1.102 (20%) |
| EHTH | Ehealth Inc | 3.78 | 4.693 | -0.913 (19%) |
| VSH | Vishay Intertechnology | 17.78 | 22.065 | -4.285 (19%) |
| ANF | Abercrombie & Fitch Company | 129.86 | 161.129 | -31.269 (19%) |
| TAOP | Taoping Inc | 0.53 | 0.656 | -0.126 (19%) |
| EL | Estee Lauder Companies | 85.13 | 105.33 | -20.20 (19%) |
| EFUT | Vaneck Ethereum Strategy ETF | 20.325 | 25.146 | -4.821 (19%) |
| TUP | Tupperware Corp | 1.13 | 1.397 | -0.267 (19%) |
| GLBS | Globus Maritime Limi | 1.47 | 1.817 | -0.347 (19%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 26.85 | 33.174 | -6.324 (19%) |
| AMTD | Amtd Idea Group | 1.24 | 1.531 | -0.291 (19%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.59 | 5.667 | -1.077 (19%) |
| URG | Ur Energy Inc | 1.09 | 1.345 | -0.255 (19%) |
| CLS | Celestica Inc | 43.49 | 53.607 | -10.117 (19%) |
| ARCH | Arch Resources Inc | 120.31 | 148.246 | -27.936 (19%) |
| TTI | Tetra Technologies | 2.76 | 3.399 | -0.639 (19%) |
| IPDN | Professional Diversity Network Inc | 0.432 | 0.532 | -0.10 (19%) |
| ASC | Ardmore Shipping Corp | 16.83 | 20.715 | -3.885 (19%) |
| SONO | Sonos Inc | 11.29 | 13.888 | -2.598 (19%) |
| WEST | Westrock Coffee Company | 7.87 | 9.672 | -1.802 (19%) |
| BW | Babcock & Wilcox Enterprises | 1.12 | 1.374 | -0.254 (18%) |
| GURE | Gulf Resources Inc | 1.01 | 1.239 | -0.229 (18%) |
| NTIC | Northern Technologies Intl Corp | 12.23 | 14.998 | -2.768 (18%) |
| NXE | Nexgen Energy Ltd | 5.41 | 6.633 | -1.223 (18%) |
| RGLS | Regulus Therapeutics | 1.52 | 1.863 | -0.343 (18%) |
| MNTX | Manitex Intl Inc | 3.88 | 4.753 | -0.873 (18%) |
| TPIC | Tpi Composites Inc | 3.48 | 4.263 | -0.783 (18%) |
| CRMT | America's Car-Mart | 50.22 | 61.466 | -11.246 (18%) |
| M | Macy's Inc | 14.31 | 17.513 | -3.203 (18%) |
| LKCO | Luokung Technology Corp | 0.55 | 0.673 | -0.123 (18%) |
| AXL | American Axle & Manufacturing | 5.65 | 6.913 | -1.263 (18%) |
| APA | Apa Corp | 23.85 | 29.155 | -5.305 (18%) |
| TGB | Taseko Mines Ltd | 1.93 | 2.358 | -0.428 (18%) |
| AMBC | Ambac Financial Group | 10.62 | 12.973 | -2.353 (18%) |
| EXK | Endeavour Silver Corp | 3.02 | 3.689 | -0.669 (18%) |
| URBN | Urban Outfitters Inc | 34.35 | 41.937 | -7.587 (18%) |
| VREX | Varex Imaging Corp | 11.35 | 13.846 | -2.496 (18%) |
| CRT | Cross Timbers Royalty Trust | 9.09 | 11.079 | -1.989 (18%) |
| MRSN | Mersana Therapeutics Inc | 1.58 | 1.925 | -0.345 (18%) |
| MBIO | Mustang Bio Inc | 0.28 | 0.341 | -0.061 (18%) |
| SENS | Senseonics Holdings | 0.34 | 0.414 | -0.074 (18%) |
| BRY | Berry Pete Corp | 5.28 | 6.427 | -1.147 (18%) |
| SLI | Standard Lithium Ltd | 1.11 | 1.351 | -0.241 (18%) |
| OBE | Obsidian Energy Ltd | 5.84 | 7.106 | -1.266 (18%) |
| X | United States Steel Corp | 31.22 | 37.968 | -6.748 (18%) |
| MESA | Mesa Air Group Inc | 1.14 | 1.386 | -0.246 (18%) |
| HLX | Helix Energy Solutions Group | 9.20 | 11.176 | -1.976 (18%) |
| GNK | Genco Shipping & Trading Ltd | 16.39 | 19.897 | -3.507 (18%) |
| MTW | Manitowoc Company | 9.09 | 11.034 | -1.944 (18%) |
| AR | Antero Resources Corp | 25.25 | 30.619 | -5.369 (18%) |
| AMKR | Amkor Technology | 28.84 | 34.957 | -6.117 (18%) |
| POWI | Power Integratn | 57.92 | 70.158 | -12.238 (17%) |
| DLPN | Dolphin Entertainment Inc | 0.734 | 0.889 | -0.155 (17%) |
| DIN | Dineequity Inc | 28.87 | 34.96 | -6.09 (17%) |
| EGRX | Eagle Pharmaceuticals | 3.83 | 4.638 | -0.808 (17%) |
| JRVR | James River Gp HD | 6.29 | 7.617 | -1.327 (17%) |
| AMN | Amn Healthcare Services Inc | 45.17 | 54.693 | -9.523 (17%) |
| LIVE | Live Ventures | 17.40 | 21.065 | -3.665 (17%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.13 | 18.302 | -3.172 (17%) |
| VET | Vermilion Energy Inc | 8.94 | 10.813 | -1.873 (17%) |
| GBR | New Concept Energy Inc | 1.20 | 1.451 | -0.251 (17%) |
| SYNA | Synaptics Inc | 70.66 | 85.411 | -14.751 (17%) |
| LPG | Dorian Lpg Ltd | 33.96 | 41.048 | -7.088 (17%) |
| AMAT | Applied Materials | 178.05 | 215.012 | -36.962 (17%) |
| ZKIN | Zk International Group Ltd | 0.444 | 0.536 | -0.092 (17%) |
| BOOM | Dynamic Materials | 10.76 | 12.978 | -2.218 (17%) |
| MOVE | Movano Inc | 0.301 | 0.363 | -0.062 (17%) |
| KFFB | Kentucky First Fed | 2.71 | 3.268 | -0.558 (17%) |
| MARA | Marathon Digital Hldgs Inc | 15.94 | 19.22 | -3.28 (17%) |
| HPE | Hewlett Packard Enterprise Comp | 16.10 | 19.404 | -3.304 (17%) |
| KE | Kimball Electrnc | 17.59 | 21.188 | -3.598 (17%) |
| AMRN | Amarin Corp ADR | 0.597 | 0.719 | -0.122 (17%) |
| TNK | Teekay Tankers Ltd | 52.85 | 63.648 | -10.798 (17%) |
| SNPS | Synopsys Inc | 465.50 | 560.515 | -95.015 (17%) |
| ACIU | AC Immune S.A. | 3.08 | 3.708 | -0.628 (17%) |
| MTEM | Molecular Templates Inc | 1.12 | 1.348 | -0.228 (17%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 36.45 | 43.846 | -7.396 (17%) |
| SAI | Sai.Tech Global Corp | 0.75 | 0.902 | -0.152 (17%) |
| AEMD | Aethlon Medical | 0.366 | 0.44 | -0.074 (17%) |
| CMCM | Cheetah Mobile Inc ADR | 3.59 | 4.314 | -0.724 (17%) |
| ARLO | Arlo Technologies Inc | 11.20 | 13.459 | -2.259 (17%) |
| DSS | Document Security Systems | 1.31 | 1.574 | -0.264 (17%) |
| CATO | Cato Corp | 4.41 | 5.296 | -0.886 (17%) |
| GRVY | Gravity Ltd ADR | 61.91 | 74.327 | -12.417 (17%) |
| GOGO | Gogo Inc | 7.54 | 9.048 | -1.508 (17%) |
| BPMC | Blueprint Medicines Corp | 85.99 | 103.174 | -17.184 (17%) |
| DWSN | Dawson Geophscl | 1.53 | 1.835 | -0.305 (17%) |
| SB | Safe Bulkers Inc | 4.52 | 5.416 | -0.896 (17%) |
| CVI | Cvr Energy Inc | 21.84 | 26.165 | -4.325 (17%) |
| MEDP | Medpace Holdings Inc | 327.80 | 392.474 | -64.674 (16%) |
| DQ | Daqo New Energy ADR | 14.41 | 17.245 | -2.835 (16%) |
| PUMP | Propetro Holding Corp | 7.16 | 8.564 | -1.404 (16%) |
| PDFS | Pdf Solutions Inc | 28.33 | 33.866 | -5.536 (16%) |
| PRPL | Purple Innovation Inc | 0.98 | 1.171 | -0.191 (16%) |
| FLNT | Fluent Inc | 2.75 | 3.286 | -0.536 (16%) |
| CLRB | Cellectar Biosc | 2.12 | 2.533 | -0.413 (16%) |
| DK | Delek US Holdings | 19.35 | 23.116 | -3.766 (16%) |
| CSBR | Champions Oncolog | 3.95 | 4.718 | -0.768 (16%) |
| UONEK | Urban One Inc | 1.22 | 1.457 | -0.237 (16%) |
| FENC | Fennec Pharmaceuticals Inc | 5.24 | 6.258 | -1.018 (16%) |
| IRTC | Irhythm Technologies Inc | 72.41 | 86.463 | -14.053 (16%) |
| ICON | Icon Energy Corp | 2.48 | 2.961 | -0.481 (16%) |
| TX | Ternium S.A. ADR | 30.90 | 36.89 | -5.99 (16%) |
| XTNT | Xtant Medical Holdings Inc | 0.573 | 0.684 | -0.111 (16%) |
| LOVE | The Lovesac Company | 20.91 | 24.947 | -4.037 (16%) |
| DDS | Dillard's | 338.43 | 403.691 | -65.261 (16%) |
| AVNW | Aviat Networks Inc | 24.08 | 28.722 | -4.642 (16%) |
| SGH | Smart Global Holdings Inc | 18.31 | 21.832 | -3.522 (16%) |
| NRT | North European Oil Royality Trust | 5.18 | 6.167 | -0.987 (16%) |
| EP | Empire Petroleum Corp | 4.72 | 5.618 | -0.898 (16%) |
| NEXA | Nexa Resources S.A. | 6.06 | 7.212 | -1.152 (16%) |
| RETL | Retail Bull 3X Direxion | 7.75 | 9.219 | -1.469 (16%) |
| MTDR | Matador Resources Company | 49.21 | 58.53 | -9.32 (16%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.48 | 4.136 | -0.656 (16%) |
| CPSH | Cps Technologies | 1.36 | 1.616 | -0.256 (16%) |
| VVPR | Vivopower International Plc | 1.94 | 2.305 | -0.365 (16%) |
| DELL | Dell Technologies Inc | 106.64 | 126.679 | -20.039 (16%) |
| VAC | Marriot Vacations Worldwide Cor | 69.44 | 82.42 | -12.98 (16%) |
| HY | Hyster-Yale Inc | 58.08 | 68.921 | -10.841 (16%) |
| SNOW | Snowflake Inc Cl A | 110.27 | 130.834 | -20.564 (16%) |
| ALGT | Allegiant Travel Com | 40.02 | 47.477 | -7.457 (16%) |
| OESX | Orion Energy Syst | 0.86 | 1.02 | -0.16 (16%) |
| EW | Edwards Lifesciences Corp | 67.14 | 79.636 | -12.496 (16%) |
| JKS | Jinkosolar Holding Company ADR | 18.49 | 21.932 | -3.442 (16%) |
| XRX | Xerox Corp | 10.00 | 11.86 | -1.86 (16%) |
| CBRL | Cracker Barrel | 36.38 | 43.138 | -6.758 (16%) |
| NTES | Netease Inc ADR | 76.42 | 90.603 | -14.183 (16%) |
| TREX | Trex Company | 63.79 | 75.578 | -11.788 (16%) |
| CVE | Cenovus Energy Inc | 16.24 | 19.235 | -2.995 (16%) |
| CLRO | Clearone Inc | 0.576 | 0.682 | -0.106 (16%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.33 | 2.757 | -0.427 (15%) |
| CRSP | Crispr Therapeutics Ag | 45.59 | 53.947 | -8.357 (15%) |
| MCFT | Mastercraft Boat Holdings Inc | 16.65 | 19.691 | -3.041 (15%) |
| EDU | New Oriental Education & Technology Group ADR | 61.65 | 72.881 | -11.231 (15%) |
| IGC | Igc Pharma Inc | 0.368 | 0.435 | -0.067 (15%) |
| QTRX | Quanterix Corp | 11.95 | 14.117 | -2.167 (15%) |
| MGNX | Macrogenics | 3.56 | 4.205 | -0.645 (15%) |
| ROG | Rogers Corp | 97.90 | 115.595 | -17.695 (15%) |
| EVI | Evi Industries Inc | 15.59 | 18.395 | -2.805 (15%) |
| EGY | Vaalco Energy Inc | 5.40 | 6.37 | -0.97 (15%) |
| ARWR | Arrowhead Pharma | 21.47 | 25.325 | -3.855 (15%) |
| NTLA | Intellia Thera CS | 20.12 | 23.731 | -3.611 (15%) |
| XELA | Exela Technologies Inc | 1.96 | 2.312 | -0.352 (15%) |
| PTN | Palatin Technologies | 1.46 | 1.722 | -0.262 (15%) |
| MKSI | Mks Instruments Inc | 105.82 | 124.762 | -18.942 (15%) |
| API | Agora Inc Ads | 1.99 | 2.346 | -0.356 (15%) |
| DIOD | Diodes Inc | 61.10 | 72.011 | -10.911 (15%) |
| W | Wayfair Inc | 43.37 | 51.116 | -7.746 (15%) |
| CDXS | Codexis Inc | 2.69 | 3.17 | -0.48 (15%) |
| SBLK | Star Bulk Carriers | 19.93 | 23.47 | -3.54 (15%) |
| JYNT | The Joint Corp | 11.46 | 13.494 | -2.034 (15%) |
| ADNT | Adient Plc | 20.88 | 24.586 | -3.706 (15%) |
| LPLA | Lpl Financial Holdings | 209.48 | 246.584 | -37.104 (15%) |
| LXU | Lsb Industries Inc | 7.13 | 8.393 | -1.263 (15%) |
| RYI | Ryerson Holding Corp | 17.88 | 21.047 | -3.167 (15%) |
| LW | Lamb Weston Holdings Inc | 62.67 | 73.747 | -11.077 (15%) |
| CMCO | Columbus Mckinnon | 30.51 | 35.897 | -5.387 (15%) |
| GOGL | Golden Ocean Gp | 11.06 | 13.014 | -1.954 (15%) |
| NVT | Nvent Electric Plc | 62.19 | 73.153 | -10.963 (15%) |
| NBIX | Neurocrine Bioscienc | 119.10 | 140.05 | -20.95 (15%) |
| CGNX | Cognex Corp | 37.85 | 44.498 | -6.648 (15%) |
| BJRI | Bj's Restaurants Inc | 28.39 | 33.371 | -4.981 (15%) |
| HAL | Halliburton Company | 28.31 | 33.279 | -4.969 (15%) |
| CACC | Credit Acceptance | 423.87 | 498.183 | -74.313 (15%) |
| CLB | Core Laboratories Inc | 16.87 | 19.829 | -2.959 (15%) |
| GSL | Global Ship Lease Inc | 22.94 | 26.958 | -4.018 (15%) |
| EU | Encore Energy Corp | 3.33 | 3.909 | -0.579 (15%) |
| ALRM | Alarm.com | 54.24 | 63.669 | -9.429 (15%) |
| SM | Sm Energy Company | 38.86 | 45.603 | -6.743 (15%) |
| HP | Helmerich & Payne | 30.35 | 35.611 | -5.261 (15%) |
| ZS | Zscaler Inc | 155.90 | 182.90 | -27.00 (15%) |
| RVP | Retractable Technologies | 0.902 | 1.058 | -0.156 (15%) |
| GTN | Gray Television | 4.54 | 5.324 | -0.784 (15%) |
| DXYN | The Dixie Group | 0.65 | 0.762 | -0.112 (15%) |
| RRC | Range Resources Corp | 28.11 | 32.956 | -4.846 (15%) |
| FUN | Cedar Fair LP | 39.90 | 46.753 | -6.853 (15%) |
| BTE | Baytex Energy Corp | 2.96 | 3.468 | -0.508 (15%) |
| QCOM | Qualcomm Inc | 161.68 | 189.356 | -27.676 (15%) |
| USNA | Usana Health Sciences Inc | 37.37 | 43.767 | -6.397 (15%) |
| RHE | Regional Health Properties | 1.831 | 2.144 | -0.313 (15%) |
| OXM | Oxford Industries | 83.37 | 97.604 | -14.234 (15%) |
| BRID | Bridgford Foods Corp | 8.605 | 10.072 | -1.467 (15%) |
| PANL | Pangaea Logistics So | 6.22 | 7.28 | -1.06 (15%) |
| SJT | San Juan Basin Royalty Trust | 3.31 | 3.874 | -0.564 (15%) |
| IMMR | Immersion Corp | 8.84 | 10.339 | -1.499 (14%) |
| DYN | Dyne Therapeutics Inc | 32.43 | 37.925 | -5.495 (14%) |
| CVV | CVD Equipment Corp | 3.39 | 3.964 | -0.574 (14%) |
| CX | Cemex S.A.B. DE C.V. ADR | 5.60 | 6.547 | -0.947 (14%) |
| PDCO | Patterson Companies | 20.67 | 24.157 | -3.487 (14%) |
| HNRG | Hallador Energy Company | 6.18 | 7.217 | -1.037 (14%) |
| INSW | International Seaways Inc | 48.23 | 56.302 | -8.072 (14%) |
| QUAD | Quad Graphics Inc | 4.33 | 5.052 | -0.722 (14%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.88 | 40.693 | -5.813 (14%) |
| OLN | Olin Corp | 40.38 | 47.094 | -6.714 (14%) |
| KLIC | Kulicke and Soffa | 39.02 | 45.504 | -6.484 (14%) |
| KRO | Kronos Worldwide Inc | 10.52 | 12.268 | -1.748 (14%) |
| CGNT | Cognyte Software Ltd | 6.47 | 7.544 | -1.074 (14%) |
| SFL | Ship Finance International | 10.98 | 12.802 | -1.822 (14%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.08 | 1.259 | -0.179 (14%) |
| MCHP | Microchip Technology | 75.19 | 87.616 | -12.426 (14%) |
| ACST | Acasti Pharma | 2.385 | 2.779 | -0.394 (14%) |
| IMOS | Chipmos Tech ADR | 21.65 | 25.22 | -3.57 (14%) |
| GIFI | Gulf Island Fab | 5.32 | 6.196 | -0.876 (14%) |
| YINN | FTSE China Bull 3X Direxion | 20.05 | 23.348 | -3.298 (14%) |
| FCX | Freeport-Mcmoran Inc | 40.41 | 47.031 | -6.621 (14%) |
| CHRS | Coherus Bio | 1.36 | 1.582 | -0.222 (14%) |
| OTTR | Otter Tail Corp | 76.29 | 88.738 | -12.448 (14%) |
| STRA | Strayer Education | 91.82 | 106.80 | -14.98 (14%) |
| MUR | Murphy Oil Corp | 33.97 | 39.508 | -5.538 (14%) |
| ALTI | Alti Global Inc | 3.91 | 4.546 | -0.636 (14%) |
| OXY | Occidental Petroleum Corp | 51.39 | 59.746 | -8.356 (14%) |
| FSM | Fortuna Silver Mines | 4.28 | 4.976 | -0.696 (14%) |
| INCR | Intercure Ltd | 2.01 | 2.337 | -0.327 (14%) |
| NXPI | Nxp Semiconductors | 225.19 | 261.667 | -36.477 (14%) |
| SHEN | Shenandoah Telecom | 14.64 | 17.003 | -2.363 (14%) |
| MOS | Mosaic Company | 24.54 | 28.501 | -3.961 (14%) |
| BGI | Birks Group Inc | 2.274 | 2.641 | -0.367 (14%) |
| UUU | Universal Security Instruments | 1.25 | 1.451 | -0.201 (14%) |
| ENTG | Entegris Inc | 107.37 | 124.614 | -17.244 (14%) |
| MUX | Mcewen Mining Inc | 8.40 | 9.749 | -1.349 (14%) |
| CBZ | Cbiz Inc | 64.51 | 74.859 | -10.349 (14%) |
| GOOG | Alphabet Cl C | 150.01 | 173.991 | -23.981 (14%) |
| GOOGL | Alphabet Cl A | 148.66 | 172.428 | -23.768 (14%) |
| IBIO | Ibio Inc | 1.81 | 2.099 | -0.289 (14%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 77.05 | 89.34 | -12.29 (14%) |
| CSTE | Caesarstone Sdot-Yam | 4.58 | 5.31 | -0.73 (14%) |
| NBR | Nabors Industries | 65.96 | 76.442 | -10.482 (14%) |
| MGM | MGM Resorts International | 34.87 | 40.402 | -5.532 (14%) |
| CSTM | Constellium N.V. | 15.91 | 18.424 | -2.514 (14%) |
| KIRK | Kirkland's Inc | 1.49 | 1.725 | -0.235 (14%) |
| LZ | Legalzoom.com Inc | 6.27 | 7.259 | -0.989 (14%) |
| UGA | US Gasoline | 56.156 | 65.014 | -8.858 (14%) |
| FIVE | Five Below Inc | 83.97 | 97.213 | -13.243 (14%) |
| NC | Nacco Industries | 25.62 | 29.657 | -4.037 (14%) |
| RNG | Ringcentral Inc | 27.75 | 32.114 | -4.364 (14%) |
| NCTY | The9 Ltd ADR | 6.656 | 7.702 | -1.046 (14%) |
| UAN | Cvr Partners LP | 65.80 | 76.14 | -10.34 (14%) |
| FSTR | Foster L B Company | 19.34 | 22.375 | -3.035 (14%) |
| GAME | Gamesquare Holdings Inc | 1.00 | 1.156 | -0.156 (13%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.11 | 11.682 | -1.572 (13%) |
| CMRE | Costamare Inc | 12.85 | 14.844 | -1.994 (13%) |
| SIG | Signet Jewelers Ltd | 76.26 | 88.07 | -11.81 (13%) |
| TOUR | Tuniu Corporatio ADR | 0.803 | 0.927 | -0.124 (13%) |
| DENN | Dennys Corp | 5.85 | 6.753 | -0.903 (13%) |
| TGI | Triumph Group | 12.82 | 14.796 | -1.976 (13%) |
| STNG | Scorpio Tankers Inc | 66.41 | 76.61 | -10.20 (13%) |
| ASND | Ascendis Pharma ADR | 114.76 | 132.364 | -17.604 (13%) |
| GMET | Vaneck Green Metals ETF | 21.06 | 24.283 | -3.223 (13%) |
| MNR | Mach Natural Resources LP | 16.71 | 19.266 | -2.556 (13%) |
| NVCR | Novocure Ltd Ord Sh | 16.90 | 19.482 | -2.582 (13%) |
| CE | Celanese Corp | 119.16 | 137.335 | -18.175 (13%) |
| BECN | Beacon Roofing Suppl | 80.11 | 92.29 | -12.18 (13%) |
| BOLT | Bolt Biotherapeutics Inc | 0.632 | 0.728 | -0.096 (13%) |
| PETS | Petmed Express Inc | 3.30 | 3.80 | -0.50 (13%) |
| QURE | Uniqure N.V. | 5.31 | 6.115 | -0.805 (13%) |
| SES | Ses Ai Corp | 1.01 | 1.162 | -0.152 (13%) |
| GES | Guess Inc | 19.24 | 22.134 | -2.894 (13%) |
| OIH | Vaneck Oil Services ETF | 268.63 | 308.829 | -40.199 (13%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.03 | 9.231 | -1.201 (13%) |
| SLB | Schlumberger N.V. | 39.59 | 45.494 | -5.904 (13%) |
| APEI | American Public Education | 14.67 | 16.857 | -2.187 (13%) |
| BLMN | Bloomin' Brands Inc | 16.46 | 18.907 | -2.447 (13%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 28.55 | 32.789 | -4.239 (13%) |
| MESO | Mesoblast Ltd ADR | 6.10 | 7.003 | -0.903 (13%) |
| FAZ | Financial Bear -3X Direxion | 8.49 | 9.743 | -1.253 (13%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 18.09 | 20.758 | -2.668 (13%) |
| USEG | U S Energy Corp | 0.89 | 1.021 | -0.131 (13%) |
| WMS | Advanced Drainage Systems Inc | 141.15 | 161.88 | -20.73 (13%) |
| UNG | US Natural Gas Fund | 14.07 | 16.138 | -2.068 (13%) |
| INVE | Identiv Inc | 3.40 | 3.899 | -0.499 (13%) |
| ARCO | Arcos Dorados Holdings Inc | 8.20 | 9.403 | -1.203 (13%) |
| NOV | Nov Inc | 15.87 | 18.196 | -2.326 (13%) |
| KZR | Kezar Life Sciences Inc | 0.56 | 0.642 | -0.082 (13%) |
| STLD | Steel Dynamics Inc | 108.74 | 124.647 | -15.907 (13%) |
| SSBI | Summit State Bank | 8.01 | 9.182 | -1.172 (13%) |
| HCM | Hutchmed China Ltd ADR | 16.03 | 18.373 | -2.343 (13%) |
| CYRX | Cryoport Inc | 7.80 | 8.936 | -1.136 (13%) |
| ULBI | Ultralife Corp | 9.34 | 10.699 | -1.359 (13%) |
| WRB | W.R. Berkley Corp | 58.49 | 66.991 | -8.501 (13%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.97 | 300.005 | -38.035 (13%) |
| NVFY | Nova Lifestyle Inc | 1.394 | 1.596 | -0.202 (13%) |
| EPM | Evolution Petroleum Corp | 4.64 | 5.312 | -0.672 (13%) |
| DAC | Danaos Corp | 75.79 | 86.767 | -10.977 (13%) |
| LAKE | Lakeland Inds Inc | 19.34 | 22.139 | -2.799 (13%) |
| DAIO | Data I O Corp | 2.35 | 2.69 | -0.34 (13%) |
| WOR | Worthington Enterprises Inc | 42.69 | 48.859 | -6.169 (13%) |
| SDP | Ultrashort Utilities -2X ETF | 8.422 | 9.633 | -1.211 (13%) |
| DVN | Devon Energy Corp | 40.23 | 46.011 | -5.781 (13%) |
| GFI | Gold Fields Ltd ADR | 13.58 | 15.53 | -1.95 (13%) |
| YCS | Ultrashort Yen New -2X ETF | 75.88 | 86.775 | -10.895 (13%) |
| LTBR | Lightbridge Corp | 2.53 | 2.893 | -0.363 (13%) |
| BEN | Franklin Resources | 19.50 | 22.298 | -2.798 (13%) |
| DIG | Ultra Oil & Gas 2X ETF | 36.04 | 41.213 | -5.173 (13%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.08 | 21.819 | -2.739 (13%) |
| SCCO | Southern Copper Corp | 94.35 | 107.844 | -13.494 (13%) |
| LULU | Lululemon Athletica | 247.18 | 282.50 | -35.32 (12%) |
| NEWT | Newtekone Inc | 11.36 | 12.983 | -1.623 (12%) |
| F | Ford Motor Company | 10.32 | 11.794 | -1.474 (12%) |
| EVA | Enviva Partners LP | 0.42 | 0.48 | -0.06 (12%) |
| ALV | Autoliv Inc | 94.04 | 107.462 | -13.422 (12%) |
| NGL | Ngl Energy Partners LP | 4.23 | 4.834 | -0.604 (12%) |
| FRO | Frontline Plc | 21.80 | 24.908 | -3.108 (12%) |
| ASX | Ase Industrial Holding Ltd ADR | 9.26 | 10.578 | -1.318 (12%) |
| IOSP | Innospec Inc | 106.03 | 121.113 | -15.083 (12%) |
| DOOO | Brp Inc | 58.22 | 66.49 | -8.27 (12%) |
| FANG | Diamondback Energy | 171.49 | 195.808 | -24.318 (12%) |
| NOG | Northern Oil and Gas | 33.96 | 38.755 | -4.795 (12%) |
| ICLR | Icon Plc | 280.48 | 320.075 | -39.595 (12%) |
| SCL | Stepan Company | 71.93 | 82.077 | -10.147 (12%) |
| COPX | GX Copper Miners ETF | 38.97 | 44.456 | -5.486 (12%) |
| DNOW | Dnow Inc | 11.87 | 13.529 | -1.659 (12%) |
| HGV | Hilton Grand Vacations Inc | 34.93 | 39.804 | -4.874 (12%) |
| HES | Hess Corp | 126.53 | 144.157 | -17.627 (12%) |
| PRTS | U.S. Auto Parts Netw | 0.892 | 1.016 | -0.124 (12%) |
| AEIS | Advanced Energy | 93.79 | 106.781 | -12.991 (12%) |
| DBO | DB Oil Fund Invesco | 13.36 | 15.211 | -1.851 (12%) |
| TRMD | Torm Plc Cl A | 32.57 | 37.08 | -4.51 (12%) |
| USO | US Oil Fund | 66.96 | 76.228 | -9.268 (12%) |
| LBRT | Liberty Energy Inc | 18.81 | 21.406 | -2.596 (12%) |
| PVH | Phillips-Van Heusen Corp | 92.99 | 105.81 | -12.82 (12%) |
| CHK | Chesapeake Energy Corp | 70.72 | 80.435 | -9.715 (12%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 27.623 | 31.413 | -3.79 (12%) |
| TCPC | TCP Capital Corp | 9.07 | 10.315 | -1.245 (12%) |
| MCK | Mckesson Corp | 505.73 | 575.057 | -69.327 (12%) |
| OPTN | Optinose Inc | 0.934 | 1.062 | -0.128 (12%) |
| PSI | Dynamic Semiconductors Invesco ETF | 51.73 | 58.807 | -7.077 (12%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 46.23 | 52.54 | -6.31 (12%) |
| BLBD | Blue Bird Corp | 45.15 | 51.314 | -6.164 (12%) |
| BNO | US Brent Oil | 27.12 | 30.807 | -3.687 (12%) |
| OMER | Omeros Corp | 3.64 | 4.134 | -0.494 (12%) |
| HAE | Haemonetics Corp | 73.94 | 83.972 | -10.032 (12%) |
| PXI | DWA Energy Momentum Invesco ETF | 40.97 | 46.506 | -5.536 (12%) |
| DRD | Drdgold Ltd ADR | 7.90 | 8.965 | -1.065 (12%) |
| MEI | Methode Electronics | 9.76 | 11.074 | -1.314 (12%) |
| CVM | Cel-Sci Corp | 1.07 | 1.214 | -0.144 (12%) |
| FN | Fabrinet | 207.16 | 235.018 | -27.858 (12%) |
| SSTK | Shutterstock Inc | 33.61 | 38.119 | -4.509 (12%) |
| ASTC | Astrotech Corp | 8.10 | 9.177 | -1.077 (12%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.281 | 26.377 | -3.096 (12%) |
| NEP | Nextera Energy Partners LP | 24.62 | 27.881 | -3.261 (12%) |
| ARKR | Ark Restaurants Corp | 12.00 | 13.59 | -1.59 (12%) |
| THR | Thermon Group Holdings Inc | 27.31 | 30.927 | -3.617 (12%) |
| MX | Magnachip Semiconductor Corp | 4.36 | 4.936 | -0.576 (12%) |
| EWW | Mexico Ishares MSCI ETF | 51.01 | 57.742 | -6.732 (12%) |
| WB | Weibo Corp ADR | 7.14 | 8.079 | -0.939 (12%) |
| RATE | GX Interest Rate Hedge ETF | 17.119 | 19.367 | -2.248 (12%) |
| TDC | Teradata Corp | 27.58 | 31.192 | -3.612 (12%) |
| SID | Companhia Siderurgica Nacional ADR | 2.02 | 2.284 | -0.264 (12%) |
| XPL | Solitario Resources Corp | 0.743 | 0.84 | -0.097 (12%) |
| LIT | GX Lithium & Battery Tech ETF | 35.09 | 39.661 | -4.571 (12%) |
| AIP | Arteris Inc | 6.95 | 7.855 | -0.905 (12%) |
| NATR | Nature S Sunshine | 13.09 | 14.795 | -1.705 (12%) |
| DBE | DB Energy Fund Invesco | 17.782 | 20.086 | -2.304 (11%) |
| DLX | Deluxe Corp | 19.15 | 21.627 | -2.477 (11%) |
| USL | US 12 Month Oil | 34.47 | 38.921 | -4.451 (11%) |
| TQQQ | Ultrapro QQQ 3X ETF | 60.70 | 68.532 | -7.832 (11%) |
| BH | Biglari Holdings Inc | 166.42 | 187.889 | -21.469 (11%) |
| NTZ | Natuzzi S.P.A. ADR | 4.15 | 4.685 | -0.535 (11%) |
| TEX | Terex Corp | 49.91 | 56.342 | -6.432 (11%) |
| MBOT | Microbot Medical Inc | 0.901 | 1.017 | -0.116 (11%) |
| MI | Nft Limited Class A Ordinary Share | 4.30 | 4.853 | -0.553 (11%) |
| FPAY | Flexshopper Inc | 1.01 | 1.14 | -0.13 (11%) |
| GPRO | Gopro Inc Cl A | 1.26 | 1.422 | -0.162 (11%) |
| RPD | Rapid7 Inc | 33.75 | 38.083 | -4.333 (11%) |
| VTGN | Vistagen Therapeutics Inc | 3.20 | 3.611 | -0.411 (11%) |
| THRM | Gentherm Inc | 44.80 | 50.543 | -5.743 (11%) |
| CROX | Crocs Inc | 125.43 | 141.44 | -16.01 (11%) |
| PUK | Prudential Public Ltd Company ADR | 16.08 | 18.129 | -2.049 (11%) |
| ATAI | Atai Life Sciences N.V. | 1.25 | 1.409 | -0.159 (11%) |
| FSLR | First Solar Inc | 208.22 | 234.683 | -26.463 (11%) |
| DAR | Darling International Inc | 33.99 | 38.284 | -4.294 (11%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 59.33 | 66.816 | -7.486 (11%) |
| SUP | Superior Industries International | 2.97 | 3.344 | -0.374 (11%) |
| DPZ | Domino's Pizza Inc | 416.77 | 469.167 | -52.397 (11%) |
| HUYA | Huya Inc ADR | 3.96 | 4.457 | -0.497 (11%) |
| ASPN | Aspen Aerogels Inc | 23.12 | 26.019 | -2.899 (11%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 126.92 | 142.813 | -15.893 (11%) |
| KNDI | Kandi Techs Group | 1.71 | 1.924 | -0.214 (11%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 174.18 | 195.956 | -21.776 (11%) |
| PERI | Perion Network Ltd | 8.20 | 9.225 | -1.025 (11%) |
| ETSY | Etsy Inc | 52.58 | 59.144 | -6.564 (11%) |
| CPIX | Cumberland Pharmaceu | 1.291 | 1.452 | -0.161 (11%) |
| EQT | Eqt Corp | 32.12 | 36.125 | -4.005 (11%) |
| FCG | Natural Gas ETF FT | 23.06 | 25.933 | -2.873 (11%) |
| TUR | Turkey Ishares MSCI ETF | 36.29 | 40.804 | -4.514 (11%) |
| BP | BP Plc ADR | 31.15 | 35.021 | -3.871 (11%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.21 | 12.603 | -1.393 (11%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.749 | 1.966 | -0.217 (11%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.523 | 12.953 | -1.43 (11%) |
| EMX | Emx Royalty Group | 1.62 | 1.821 | -0.201 (11%) |
| FXN | Energy Alphadex ETF FT | 15.88 | 17.847 | -1.967 (11%) |
| NX | Quanex Building Products Corp | 26.17 | 29.402 | -3.232 (11%) |
| RCKY | Rocky Brands Inc | 30.10 | 33.813 | -3.713 (11%) |
| LECO | Lincoln Elec Holdings | 173.30 | 194.646 | -21.346 (11%) |
| AIM | Aim Immunotech Inc | 0.325 | 0.365 | -0.04 (11%) |
| VC | Visteon Corp | 93.98 | 105.547 | -11.567 (11%) |
| WNC | Wabash National Corp | 18.52 | 20.80 | -2.28 (11%) |
| PLAB | Photronics Inc | 22.26 | 24.996 | -2.736 (11%) |
| URGN | Urogen Pharma Ltd | 13.42 | 15.067 | -1.647 (11%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 12.24 | 13.741 | -1.501 (11%) |
| MXF | Mexico Fund | 14.35 | 16.108 | -1.758 (11%) |
| ANIP | ANI Pharma Inc | 55.48 | 62.276 | -6.796 (11%) |
| HPP | Hudson Pacific Properties | 4.52 | 5.073 | -0.553 (11%) |
| PDS | Precision Drilling Corp | 62.48 | 70.121 | -7.641 (11%) |
| QLYS | Qualys Inc | 121.32 | 136.163 | -14.843 (11%) |
| B | Barnes Group | 35.23 | 39.529 | -4.299 (11%) |
| LEA | Lear Corp | 104.89 | 117.648 | -12.758 (11%) |
| VRTS | Virtus Investment Partners | 195.75 | 219.52 | -23.77 (11%) |
| WDC | Western Digital Corp | 62.79 | 70.39 | -7.60 (11%) |
| SRG | Seritage Growth Properties | 4.36 | 4.888 | -0.528 (11%) |
| LASR | Nlight Inc | 10.53 | 11.799 | -1.269 (11%) |
| MATW | Matthews Intl Corp | 23.41 | 26.226 | -2.816 (11%) |
| WYNN | Wynn Resorts Ltd | 75.35 | 84.414 | -9.064 (11%) |
| TSQ | Townsquare Media Llc | 9.69 | 10.855 | -1.165 (11%) |
| TPVG | Triplepoint Venture Growth Bdc | 7.48 | 8.377 | -0.897 (11%) |
| ADIL | Adial Pharmaceuticals Inc | 1.01 | 1.131 | -0.121 (11%) |
| VALE | Vale S.A. ADR | 9.91 | 11.09 | -1.18 (11%) |
| CAAP | Corporacion America Airports Sa | 14.81 | 16.574 | -1.764 (11%) |
| CDNS | Cadence Design Sys | 255.85 | 286.279 | -30.429 (11%) |
| REI | Ring Energy Inc | 1.59 | 1.779 | -0.189 (11%) |
| OMF | Onemain Holdings Inc | 43.27 | 48.41 | -5.14 (11%) |
| SOXX | Semiconductor Ishares ETF | 210.15 | 235.061 | -24.911 (11%) |
| PXE | Ynamic Energy Exploration & Production ETF | 29.10 | 32.55 | -3.45 (11%) |
| REK | Short Real Estate -1X ETF | 16.35 | 18.286 | -1.936 (11%) |
| KODK | Eastman Kodak | 4.78 | 5.346 | -0.566 (11%) |
| AE | Adams Resources & Energy | 22.922 | 25.629 | -2.707 (11%) |
| UPLD | Upland Software Inc | 2.16 | 2.415 | -0.255 (11%) |
| FET | Forum Energy Technologies Inc | 15.21 | 17.004 | -1.794 (11%) |
| MXE | Mexico Equity and | 8.645 | 9.662 | -1.017 (11%) |
| PEBK | Peoples Bancorp NC | 26.38 | 29.482 | -3.102 (11%) |
| MRAM | Everspin Technologies Inc | 5.28 | 5.90 | -0.62 (11%) |
| TINY | Proshares Nanotechnology ETF | 44.798 | 50.045 | -5.247 (10%) |
| TAN | Solar Invesco ETF | 38.10 | 42.553 | -4.453 (10%) |
| FTI | Technipfmc Plc | 23.46 | 26.196 | -2.736 (10%) |
| AYTU | Aytu Biopharma Inc | 2.48 | 2.769 | -0.289 (10%) |
| PL | Planet Labs Pbc | 1.90 | 2.121 | -0.221 (10%) |
| ST | Sensata Technologies Holding N.V. | 34.51 | 38.52 | -4.01 (10%) |
| BLD | Topbuild Corp | 362.15 | 404.059 | -41.909 (10%) |
| VNDA | Vanda Pharmaceuticals | 4.98 | 5.556 | -0.576 (10%) |
| AES | The Aes Corp | 16.44 | 18.338 | -1.898 (10%) |
| ATXI | Avenue Therapeutics Inc | 2.86 | 3.19 | -0.33 (10%) |
| MGTX | Meiragtx Holdings Plc | 4.07 | 4.538 | -0.468 (10%) |
| ROM | Ultra Technology 2X ETF | 58.45 | 65.161 | -6.711 (10%) |
| GNTX | Gentex Corp | 29.13 | 32.47 | -3.34 (10%) |
| NUE | Nucor Corp | 139.61 | 155.627 | -16.017 (10%) |
| FRD | Friedman Industries Inc | 14.49 | 16.147 | -1.657 (10%) |
| CTS | Cts Corp | 44.95 | 50.091 | -5.141 (10%) |
| MDXG | Mimedx Group Inc | 6.23 | 6.942 | -0.712 (10%) |
| LION | Lionsgate Studios Corp | 7.02 | 7.822 | -0.802 (10%) |
| MTX | Minerals Technologies Inc | 72.02 | 80.247 | -8.227 (10%) |
| EDRY | Eurodry Ltd | 19.757 | 22.014 | -2.257 (10%) |
| IVAC | Intevac Inc | 3.41 | 3.798 | -0.388 (10%) |
| MRC | Mrc Global Inc | 11.67 | 12.998 | -1.328 (10%) |
| RMBL | Rumbleon Inc | 4.08 | 4.544 | -0.464 (10%) |
| NR | Newpark Resources | 7.11 | 7.918 | -0.808 (10%) |
| SMH | Vaneck Semiconductor ETF | 221.94 | 247.121 | -25.181 (10%) |
| SIGA | Siga Technologies Inc | 7.55 | 8.406 | -0.856 (10%) |
| USPH | U.S. Physical Therapy | 83.64 | 93.122 | -9.482 (10%) |
| VST | Vistra Energy Corp | 76.08 | 84.687 | -8.607 (10%) |
| COTY | Coty Inc | 8.83 | 9.828 | -0.998 (10%) |
| BTM | Bitcoin Depot Inc | 1.56 | 1.736 | -0.176 (10%) |
| XSD | S&P Semiconductor SPDR | 216.25 | 240.653 | -24.403 (10%) |
| OILT | Texas Oil Index ETF | 23.881 | 26.574 | -2.693 (10%) |
| CAPR | Capricor Therap | 4.28 | 4.762 | -0.482 (10%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 21.02 | 23.382 | -2.362 (10%) |
| TRX | Trx Gold Corp | 0.374 | 0.416 | -0.042 (10%) |
| ACHV | Achieve Life Sciences Inc | 4.30 | 4.782 | -0.482 (10%) |
| WRLD | World Acceptance Corp | 110.30 | 122.641 | -12.341 (10%) |
| NNDM | Nano Dimension ADR | 2.10 | 2.335 | -0.235 (10%) |
| ENIC | Enersis Chile S.A. ADR | 2.54 | 2.824 | -0.284 (10%) |
| AGQ | Ultra Silver 2X ETF | 34.05 | 37.844 | -3.794 (10%) |
| PFIE | Profire Energy | 1.39 | 1.545 | -0.155 (10%) |
| BAND | Bandwidth Inc | 16.46 | 18.292 | -1.832 (10%) |
| HSDT | Helius Medical Technologies Inc | 0.854 | 0.949 | -0.095 (10%) |
| CRL | Charles River Laboratories Intl | 190.02 | 211.102 | -21.082 (10%) |
| WPRT | Westport Fuel Systems Inc | 5.27 | 5.854 | -0.584 (10%) |
| BA | Boeing Company | 160.07 | 177.811 | -17.741 (10%) |
| XME | S&P Metals & Mining SPDR | 54.29 | 60.289 | -5.999 (10%) |
| DBVT | Dbv Technologies ADR | 0.76 | 0.844 | -0.084 (10%) |
| SWN | Southwestern Energy Company | 6.03 | 6.694 | -0.664 (10%) |
| KLAC | K L A-Tencor Corp | 713.46 | 791.911 | -78.451 (10%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.66 | 17.382 | -1.722 (10%) |
| AQN | Algonquin Power & Util | 5.31 | 5.894 | -0.584 (10%) |
| LIVN | Livanova Plc OR Sh | 46.99 | 52.141 | -5.151 (10%) |
| CEG | Constellation Energy Corp | 180.25 | 199.959 | -19.709 (10%) |
| FRSH | Freshworks Inc Cl A | 11.23 | 12.458 | -1.228 (10%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 71.59 | 79.391 | -7.801 (10%) |
| DHT | Dht Holdings | 10.25 | 11.366 | -1.116 (10%) |
| VLO | Valero Energy Corp | 136.09 | 150.893 | -14.803 (10%) |
| CARS | Cars.com Inc | 17.03 | 18.874 | -1.844 (10%) |
| DAVE | Dave Inc | 33.38 | 36.982 | -3.602 (10%) |
| AEO | American Eagle Outfitters | 19.04 | 21.092 | -2.052 (10%) |
| BIDU | Baidu Inc ADR | 82.05 | 90.862 | -8.812 (10%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.72 | 110.382 | -10.662 (10%) |
| BTU | Peabody Energy Corp | 20.56 | 22.758 | -2.198 (10%) |
| DLB | Dolby Laboratories | 69.33 | 76.719 | -7.389 (10%) |
| TER | Teradyne Inc | 125.37 | 138.722 | -13.352 (10%) |
| SGA | Saga Communications | 14.41 | 15.944 | -1.534 (10%) |
| SYBX | Synlogic Inc | 1.40 | 1.549 | -0.149 (10%) |
| ACI | Albertsons Companies Inc Cl A | 18.06 | 19.978 | -1.918 (10%) |
| PAAS | Pan Amer Silver Corp | 18.96 | 20.972 | -2.012 (10%) |
| ARCB | Arcbest Corp | 98.50 | 108.951 | -10.451 (10%) |
| AL | Air Lease Corp Cl A | 41.90 | 46.341 | -4.441 (10%) |
| CVX | Chevron Corp | 138.23 | 152.831 | -14.601 (10%) |
| CG | The Carlyle Group | 37.81 | 41.792 | -3.982 (10%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.63 | 2.907 | -0.277 (10%) |
| REX | Rex American Resources Corp | 42.51 | 46.97 | -4.46 (10%) |
| ASH | Ashland Inc | 84.50 | 93.357 | -8.857 (9%) |
| OFLX | Omega Flex Inc | 47.76 | 52.762 | -5.002 (9%) |
| CMC | Commercial Metals Company | 49.14 | 54.289 | -5.149 (9%) |
| MGA | Magna International | 38.66 | 42.711 | -4.051 (9%) |
| WTI | W&T Offshore | 2.02 | 2.231 | -0.211 (9%) |
| SNDA | Sonida Senior Living Inc | 25.92 | 28.62 | -2.70 (9%) |
| NOAH | Noah Holdings Ltd ADR | 8.43 | 9.308 | -0.878 (9%) |
| SNDX | Syndax Pharma | 18.81 | 20.768 | -1.958 (9%) |
| INFA | Informatica Inc Cl A | 24.39 | 26.925 | -2.535 (9%) |
| MDGL | Madrigal Pharmaceuticals Inc | 235.69 | 260.081 | -24.391 (9%) |
| INOD | Innodata Inc | 14.52 | 16.022 | -1.502 (9%) |
| DRQ | Dril-Quip | 15.41 | 17.003 | -1.593 (9%) |
| HEAR | Turtle Beach Corp | 13.52 | 14.918 | -1.398 (9%) |
| CHEK | Check-Cap Ltd Ord | 1.85 | 2.041 | -0.191 (9%) |
| OII | Oceaneering International | 22.41 | 24.716 | -2.306 (9%) |
| XNET | Xunlei Ltd ADR | 1.545 | 1.703 | -0.158 (9%) |
| OCSL | Oaktree Specialty Lending Corp | 16.41 | 18.089 | -1.679 (9%) |
| NVGS | Navigator Holdings | 15.05 | 16.588 | -1.538 (9%) |
| NVMI | Nova Ltd | 198.02 | 218.086 | -20.066 (9%) |
| JBT | John Bean Technologies Corp | 84.93 | 93.525 | -8.595 (9%) |
| SD | Sandridge Energy Inc | 11.91 | 13.112 | -1.202 (9%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 1.99 | 2.19 | -0.20 (9%) |
| WBD | Discovery Inc Series A | 7.02 | 7.723 | -0.703 (9%) |
| RIO | Rio Tinto Plc ADR | 59.77 | 65.733 | -5.963 (9%) |
| BJ | Bj's Wholesale Club Holdings Inc | 78.15 | 85.887 | -7.737 (9%) |
| CABO | Cable One Inc | 331.51 | 364.252 | -32.742 (9%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 11.82 | 12.988 | -1.168 (9%) |
| EMR | Emerson Electric Company | 99.10 | 108.878 | -9.778 (9%) |
| ICL | Israel Chemicals Ltd | 4.01 | 4.405 | -0.395 (9%) |
| JCTCF | Jewett-Cameron Trd | 4.35 | 4.778 | -0.428 (9%) |
| OSK | Oshkosh Truck Corp | 97.62 | 107.195 | -9.575 (9%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 89.18 | 97.891 | -8.711 (9%) |
| HDSN | Hudson Tech Inc | 7.87 | 8.635 | -0.765 (9%) |
| CDE | Coeur Mining Inc | 5.35 | 5.869 | -0.519 (9%) |
| BHP | Bhp Billiton Ltd ADR | 51.32 | 56.283 | -4.963 (9%) |
| BRN | Barnwell Industries | 2.215 | 2.429 | -0.214 (9%) |
| SKF | Ultrashort Financials -2X ETF | 10.71 | 11.745 | -1.035 (9%) |
| CPHC | Canterbury Park Hl | 19.60 | 21.486 | -1.886 (9%) |
| CPA | Copa Holdings S.A. | 85.04 | 93.229 | -8.189 (9%) |
| KSS | Kohl's Corp | 19.88 | 21.786 | -1.906 (9%) |
| TNC | Tennant Company | 90.62 | 99.261 | -8.641 (9%) |
| SCHW | The Charles Schwab Corp | 63.06 | 69.064 | -6.004 (9%) |
| VOC | Voc Energy Trust | 4.59 | 5.025 | -0.435 (9%) |
| BEAT | Heartbeam Inc | 2.27 | 2.485 | -0.215 (9%) |
| USAS | Americas Silver Corp | 0.243 | 0.266 | -0.023 (9%) |
| AGCO | Agco Corp | 88.78 | 97.165 | -8.385 (9%) |
| ENPH | Enphase Energy Inc | 104.61 | 114.46 | -9.85 (9%) |
| SLGL | Sol-Gel Technologies Ltd | 0.637 | 0.697 | -0.06 (9%) |
| PWER | Macquarie Energy Transition ETF | 25.827 | 28.257 | -2.43 (9%) |
| CRK | Comstock Resources | 9.67 | 10.578 | -0.908 (9%) |
| OMI | Owens & Minor | 14.42 | 15.774 | -1.354 (9%) |
| SLX | Vaneck Steel ETF | 61.554 | 67.313 | -5.759 (9%) |
| OXBR | Oxbridge Ord Shrs | 2.21 | 2.417 | -0.207 (9%) |
| ABAT | American Battery Technology Co. | 1.04 | 1.137 | -0.097 (9%) |
| JBL | Jabil Circuit | 101.64 | 111.108 | -9.468 (9%) |
| DAKT | Daktronics Inc | 12.05 | 13.172 | -1.122 (9%) |
| PBD | Global Clean Energy Invesco ETF | 12.64 | 13.817 | -1.177 (9%) |
| STR | Sitio Royalties Corp | 21.03 | 22.987 | -1.957 (9%) |
| NERV | Minerva Neuroscie | 2.70 | 2.951 | -0.251 (9%) |
| TTC | Toro Company | 82.78 | 90.453 | -7.673 (8%) |
| CAAS | China Automotive Sys | 3.446 | 3.765 | -0.319 (8%) |
| VSAT | Viasat Inc | 14.94 | 16.323 | -1.383 (8%) |
| ICCC | Immucell Corp | 3.80 | 4.151 | -0.351 (8%) |
| MOD | Modine Manufacturing Company | 94.60 | 103.329 | -8.729 (8%) |
| MTRN | Materion Corp | 102.28 | 111.607 | -9.327 (8%) |
| RXD | Ultrashort Health Care -2X ETF | 9.36 | 10.214 | -0.854 (8%) |
| TRVG | Trivago NV ADR | 1.94 | 2.117 | -0.177 (8%) |
| RC | Ready Capital Corp | 7.84 | 8.553 | -0.713 (8%) |
| ABG | Asbury Automotive Group Inc | 216.53 | 236.196 | -19.666 (8%) |
| PLYA | Playa Hotels & Resorts N.V. | 7.45 | 8.126 | -0.676 (8%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.36 | 29.837 | -2.477 (8%) |
| PLPC | Preformed Line Prd | 114.09 | 124.41 | -10.32 (8%) |
| TS | Tenaris S.A. ADR | 28.09 | 30.628 | -2.538 (8%) |
| EEFT | Euronet Worldwide | 96.63 | 105.35 | -8.72 (8%) |
| NVAX | Novavax Inc | 12.70 | 13.846 | -1.146 (8%) |
| MPX | Marine Products Corp | 9.04 | 9.856 | -0.816 (8%) |
| VIPS | Vipshop Holdings Ltd ADR | 12.97 | 14.141 | -1.171 (8%) |
| LINK | Interlink Electronics Inc | 3.89 | 4.241 | -0.351 (8%) |
| VCEL | Vericel Corporation | 43.60 | 47.529 | -3.929 (8%) |
| AOSL | Alpha and Omega Semi | 32.61 | 35.546 | -2.936 (8%) |
| UNL | US 12 Month Natural Gas | 7.295 | 7.952 | -0.657 (8%) |
| TECK | Teck Resources Ltd | 44.25 | 48.222 | -3.972 (8%) |
| LNC | Lincoln National Corp | 28.87 | 31.458 | -2.588 (8%) |
| SNX | Synnex Corp | 110.19 | 120.029 | -9.839 (8%) |
| INUV | Inuvo Inc | 0.258 | 0.281 | -0.023 (8%) |
| WLK | Westlake Corp | 135.38 | 147.462 | -12.082 (8%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 19.84 | 21.603 | -1.763 (8%) |
| MYE | Myers Industries | 13.36 | 14.544 | -1.184 (8%) |
| NRP | Natural Resource Partners LP | 83.14 | 90.512 | -7.372 (8%) |
| HTHT | H World Group Ltd | 29.63 | 32.251 | -2.621 (8%) |
| HIHO | Highway Hlds Ltd | 1.83 | 1.992 | -0.162 (8%) |
| ADTN | Adtran Holdings Inc | 4.99 | 5.431 | -0.441 (8%) |
| KEQU | Kewaunee Scientifi | 42.50 | 46.256 | -3.756 (8%) |
| XBIO | Xenetic Biosciences Inc | 3.62 | 3.94 | -0.32 (8%) |
| ACTG | Acacia Res-Acacia | 4.70 | 5.115 | -0.415 (8%) |
| WCC | Wesco International | 152.91 | 166.367 | -13.457 (8%) |
| VVV | Valvoline Inc | 38.86 | 42.281 | -3.421 (8%) |
| GV | Visionary Holdings Inc | 2.15 | 2.339 | -0.189 (8%) |
| NSP | Insperity Inc | 87.11 | 94.753 | -7.643 (8%) |
| NICE | Nice Ltd ADR | 160.66 | 174.72 | -14.06 (8%) |
| RGNX | Regenxbio Inc | 11.79 | 12.822 | -1.032 (8%) |
| GILT | Gilat Satellite Ntwk | 4.37 | 4.752 | -0.382 (8%) |
| BLRX | Biolinerx Ltd ADR | 0.629 | 0.684 | -0.055 (8%) |
| SEE | Sealed Air Corp | 33.03 | 35.914 | -2.884 (8%) |
| MGY | Magnolia Oil & Gas Corp | 23.16 | 25.181 | -2.021 (8%) |
| NOA | North American Construction Group Ltd | 17.89 | 19.447 | -1.557 (8%) |
| XPO | Xpo Inc | 101.22 | 110.022 | -8.802 (8%) |
| MPAA | Motorcar Parts Amer | 5.45 | 5.924 | -0.474 (8%) |
| INTG | Intergroup Corp | 18.80 | 20.434 | -1.634 (8%) |
| EPC | Edgewell Personal Care | 36.07 | 39.205 | -3.135 (8%) |
| TROW | T Rowe Price Group | 103.74 | 112.754 | -9.014 (8%) |
| CRON | Cronos Group Inc | 2.20 | 2.391 | -0.191 (8%) |
| FLEX | Flextronics Intl Ltd | 28.42 | 30.883 | -2.463 (8%) |
| PERF | Perfect Corp Cl A | 1.88 | 2.043 | -0.163 (8%) |
| HUBS | Hubspot Inc | 492.14 | 534.795 | -42.655 (8%) |
| RCKT | Rocket Pharmaceuticals Inc | 19.59 | 21.287 | -1.697 (8%) |
| PSX | Phillips 66 | 126.88 | 137.846 | -10.966 (8%) |
| BIIB | Biogen Inc | 200.64 | 217.975 | -17.335 (8%) |
| AMD | Adv Micro Devices | 142.84 | 155.164 | -12.324 (8%) |
| ARDX | Ardelyx Inc | 5.69 | 6.18 | -0.49 (8%) |
| GAIN | Gladstone Investment | 12.58 | 13.661 | -1.081 (8%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.53 | 3.833 | -0.303 (8%) |
| CEIX | Consol Energy Inc | 89.68 | 97.366 | -7.686 (8%) |
| SCHL | Scholastic Corp | 30.77 | 33.401 | -2.631 (8%) |
| CQQQ | China Technology Invesco ETF | 31.01 | 33.664 | -2.654 (8%) |
| LOGI | Logitech Int S.A. | 85.19 | 92.472 | -7.282 (8%) |
| RGP | Resources Connection Inc | 9.84 | 10.68 | -0.84 (8%) |
| ENTA | Enanta Pharmaceutica | 12.12 | 13.156 | -1.036 (8%) |
| ATRO | Astronics Corp | 18.70 | 20.296 | -1.596 (8%) |
| OC | Owens Corning Inc | 157.76 | 171.215 | -13.455 (8%) |
| MED | Medifast Inc | 18.89 | 20.498 | -1.608 (8%) |
| SSTI | Soundthinking Inc | 12.83 | 13.92 | -1.09 (8%) |
| SILC | Silicom Ltd | 13.49 | 14.633 | -1.143 (8%) |
| FBIO | Fortress Biotech Inc | 1.77 | 1.92 | -0.15 (8%) |
| FTEK | Fuel Tech Inc | 0.97 | 1.052 | -0.082 (8%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 14.39 | 15.605 | -1.215 (8%) |
| OFS | Ofs Capital Corp | 8.15 | 8.838 | -0.688 (8%) |
| GUT | Gabelli Utility Trust | 5.56 | 6.028 | -0.468 (8%) |
| COMT | Commodities Select Strategy Ishares ETF | 24.59 | 26.656 | -2.066 (8%) |
| RICK | RCI Hospitality Hold | 41.41 | 44.886 | -3.476 (8%) |
| SRPT | Sarepta Therapeutics | 126.94 | 137.588 | -10.648 (8%) |
| BG | Bunge Ltd | 96.18 | 104.198 | -8.018 (8%) |
| QCLN | Nasdaq Green Energy Index ETF | 32.79 | 35.505 | -2.715 (8%) |
| TTNP | Titan Pharma | 5.636 | 6.103 | -0.467 (8%) |
| MLM | Martin Marietta Materials | 507.20 | 549.105 | -41.905 (8%) |
| PTCT | Ptc Therapeutics | 31.54 | 34.144 | -2.604 (8%) |
| ANDE | Andersons Inc | 46.16 | 49.968 | -3.808 (8%) |
| PETZ | Tdh Holdings Inc | 1.14 | 1.234 | -0.094 (8%) |
| ZUO | Zuora Inc | 8.54 | 9.242 | -0.702 (8%) |
| GLL | Ultrashort Gold -2X ETF | 18.84 | 20.388 | -1.548 (8%) |
| DBC | DB Commodity Index Fund Invesco | 21.02 | 22.74 | -1.72 (8%) |
| SSL | Sasol Ltd ADR | 6.80 | 7.355 | -0.555 (8%) |
| MTSI | Macom Technology S | 96.55 | 104.429 | -7.879 (8%) |
| HEES | H&E Equip Services | 43.10 | 46.598 | -3.498 (8%) |
| BCOV | Brightcove Inc | 2.06 | 2.227 | -0.167 (8%) |
| TLYS | Tilly's Inc | 4.97 | 5.373 | -0.403 (8%) |
| YELP | Yelp Inc | 33.02 | 35.693 | -2.673 (7%) |
| DIS | Walt Disney Company | 88.40 | 95.544 | -7.144 (7%) |
| SACH | Sachem Capital Corp | 2.46 | 2.659 | -0.199 (7%) |
| CODI | Compass Diversified Holdings | 20.36 | 22.003 | -1.643 (7%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 20.075 | 21.694 | -1.619 (7%) |
| NTAP | Netapp Inc | 114.97 | 124.233 | -9.263 (7%) |
| FSS | Federal Signal Corp | 82.87 | 89.524 | -6.654 (7%) |
| DV | Doubleverify Holdings Inc | 17.83 | 19.258 | -1.428 (7%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 21.385 | 23.094 | -1.709 (7%) |
| DESP | Despegar.com Corp | 11.82 | 12.764 | -0.944 (7%) |
| IRIX | Iridex Corp | 1.95 | 2.105 | -0.155 (7%) |
| BYSI | Beyondspring Inc | 2.09 | 2.256 | -0.166 (7%) |
| SLAB | Silicon Labs Inc | 106.44 | 114.878 | -8.438 (7%) |
| VCNX | Vaccinex Inc | 5.57 | 6.011 | -0.441 (7%) |
| COP | Conocophillips | 104.00 | 112.21 | -8.21 (7%) |
| TNET | Trinet Group Inc | 94.31 | 101.75 | -7.44 (7%) |
| AZZ | Azz Inc | 73.39 | 79.16 | -5.77 (7%) |
| BXC | Bluelinx Holdings Inc | 93.14 | 100.468 | -7.328 (7%) |
| TBPH | Theravance Bio Ord | 8.13 | 8.769 | -0.639 (7%) |
| TENB | Tenable Holdings Inc | 38.98 | 42.045 | -3.065 (7%) |
| KWR | Quaker Chemical Corp | 160.18 | 172.726 | -12.546 (7%) |
| PK | Park Hotels & Resorts Inc | 13.78 | 14.857 | -1.077 (7%) |
| GHI | Greystone Housing Impact Investors LP | 13.50 | 14.553 | -1.053 (7%) |
| GPOR | Gulfport Energy Corp | 139.55 | 150.429 | -10.879 (7%) |
| LXRX | Lexicon Pharmaceutcl | 1.67 | 1.80 | -0.13 (7%) |
| NATL | NCR Atleos Corporation | 26.67 | 28.745 | -2.075 (7%) |
| ETN | Eaton Corp | 288.30 | 310.704 | -22.404 (7%) |
| MT | Arcelormittal ADR | 21.75 | 23.438 | -1.688 (7%) |
| SU | Suncor Energy Inc | 36.08 | 38.881 | -2.801 (7%) |
| VVI | Viad Corp | 31.63 | 34.084 | -2.454 (7%) |
| KALA | Kala Bio Inc | 5.91 | 6.368 | -0.458 (7%) |
| CIB | Bancolombia S.A. ADR | 31.16 | 33.565 | -2.405 (7%) |
| PKX | Posco Holdings Inc ADR | 61.17 | 65.889 | -4.719 (7%) |
| DMLP | Dorchester Minerals | 28.87 | 31.093 | -2.223 (7%) |
| STN | Stantec Inc | 76.91 | 82.78 | -5.87 (7%) |
| TRT | Trio-Tech International | 5.551 | 5.974 | -0.423 (7%) |
| LUX | Tema Luxury ETF | 21.718 | 23.364 | -1.646 (7%) |
| GSBD | Goldman Sachs Bdc Inc | 13.84 | 14.889 | -1.049 (7%) |
| FAT | Fat Brands Inc | 4.88 | 5.25 | -0.37 (7%) |
| AEYE | Audioeye Inc | 20.02 | 21.536 | -1.516 (7%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 100.38 | 107.97 | -7.59 (7%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 14.82 | 15.933 | -1.113 (7%) |
| APO | Apollo Asset Management Inc | 106.74 | 114.738 | -7.998 (7%) |
| WRN | Western Copper Corp | 1.11 | 1.193 | -0.083 (7%) |
| PATH | Uipath Inc Cl A | 12.03 | 12.93 | -0.90 (7%) |
| FL | Footlocker Inc | 24.86 | 26.721 | -1.861 (7%) |
| CENT | Central Garden | 37.19 | 39.961 | -2.771 (7%) |
| PEB | Pebblebrook Hotel Trust | 12.52 | 13.452 | -0.932 (7%) |
| VMC | Vulcan Materials Company | 232.95 | 250.256 | -17.306 (7%) |
| LPL | Lg Display Company Ltd ADR | 3.73 | 4.007 | -0.277 (7%) |
| BST | Blackrock Science and Technolo | 33.56 | 36.047 | -2.487 (7%) |
| SVM | Silvercorp Metals Inc | 3.38 | 3.63 | -0.25 (7%) |
| KRP | Kimbell Royalty Partners | 15.18 | 16.303 | -1.123 (7%) |
| BHF | Brighthouse Financial Inc | 41.50 | 44.568 | -3.068 (7%) |
| PLX | Protalix Biotherapeutics | 1.02 | 1.095 | -0.075 (7%) |
| ATLO | Ames Natl Corp | 18.40 | 19.751 | -1.351 (7%) |
| RLJ | Rlj Lodging Trust | 8.88 | 9.532 | -0.652 (7%) |
| BEAM | Beam Therapeutics Inc | 23.65 | 25.369 | -1.719 (7%) |
| CENTA | Central Garden & Pet | 32.10 | 34.419 | -2.319 (7%) |
| GBX | Greenbrier Companies | 45.46 | 48.744 | -3.284 (7%) |
| NMR | Nomura Holdings Inc ADR | 5.42 | 5.811 | -0.391 (7%) |
| LKQ | LKQ Corp | 38.98 | 41.793 | -2.813 (7%) |
| MSN | Emerson Radio Corp | 0.473 | 0.507 | -0.034 (7%) |
| DO | Diamond Offshore Drilling Inc | 13.99 | 14.997 | -1.007 (7%) |
| ROCK | Gibraltar Ind Inc | 65.69 | 70.408 | -4.718 (7%) |
| TNDM | Tandem Diabetes Care | 41.00 | 43.944 | -2.944 (7%) |
| SOHO | Sotherly Hotels | 1.17 | 1.254 | -0.084 (7%) |
| STCN | Steel Connect Inc | 11.26 | 12.068 | -0.808 (7%) |
| PRAA | Pra Group Inc | 20.37 | 21.83 | -1.46 (7%) |
| ECH | Chile Ishares MSCI ETF | 24.86 | 26.643 | -1.783 (7%) |
| AROC | Archrock Inc | 18.66 | 19.995 | -1.335 (7%) |
| KBR | KBR Inc | 60.85 | 65.20 | -4.35 (7%) |
| FXZ | Materials Alphadex ETF FT | 61.28 | 65.659 | -4.379 (7%) |
| C | Citigroup Inc | 57.95 | 62.082 | -4.132 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 72.142 | 77.28 | -5.138 (7%) |
| HMY | Harmony Gold Mining ADR | 8.79 | 9.415 | -0.625 (7%) |
| WFC | Wells Fargo & Company | 53.95 | 57.774 | -3.824 (7%) |
| DLHC | Dlh Holdings Corp | 10.13 | 10.848 | -0.718 (7%) |
| HIVE | Hive Digital Technologies Ltd | 2.92 | 3.127 | -0.207 (7%) |
| GMS | Gms Inc | 82.86 | 88.721 | -5.861 (7%) |
| TURN | 180 Degree Capital Corp | 3.35 | 3.587 | -0.237 (7%) |
| TBF | Short 20+ Year Treasury -1X ETF | 21.68 | 23.211 | -1.531 (7%) |
| FARM | Farmer Brothers | 2.57 | 2.751 | -0.181 (7%) |
| JD | Jd.com Inc ADR | 25.98 | 27.807 | -1.827 (7%) |
| IPAR | Inter Parfums Inc | 114.88 | 122.943 | -8.063 (7%) |
| PCAR | Paccar Inc | 94.57 | 101.194 | -6.624 (7%) |
| VDE | Energy ETF Vanguard | 118.24 | 126.52 | -8.28 (7%) |
| HUN | Huntsman Corp | 21.28 | 22.762 | -1.482 (7%) |
| MRK | Merck & Company | 115.33 | 123.342 | -8.012 (6%) |
| WMG | Warner Music Group Corp Cl A | 27.95 | 29.892 | -1.942 (6%) |
| EVER | Everquote Inc Cl A | 21.27 | 22.749 | -1.479 (6%) |
| HVT | Haverty Furniture Companies | 25.13 | 26.875 | -1.745 (6%) |
| JELD | Jeld-Wen Holding Inc | 13.54 | 14.48 | -0.94 (6%) |
| AEG | Aegon N.V. ADR | 5.87 | 6.277 | -0.407 (6%) |
| TC | Tuanche Ltd ADR | 1.75 | 1.871 | -0.121 (6%) |
| QLD | Ultra QQQ 2X ETF | 89.17 | 95.336 | -6.166 (6%) |
| ESTA | Establishment Labs Holdings Inc | 42.79 | 45.743 | -2.953 (6%) |
| SYPR | Sypris Solutions | 1.58 | 1.689 | -0.109 (6%) |
| SBR | Sabine Royalty Trust | 59.71 | 63.821 | -4.111 (6%) |
| MRUS | Merus N.V. CS | 49.68 | 53.102 | -3.422 (6%) |
| NGS | Natural Gas Services Group | 19.01 | 20.317 | -1.307 (6%) |
| LVS | Las Vegas Sands | 39.28 | 41.971 | -2.691 (6%) |
| BAK | Braskem S.A. ADR | 6.22 | 6.645 | -0.425 (6%) |
| KAR | Openlane Inc | 16.02 | 17.116 | -1.096 (6%) |
| CHN | China Fund | 9.53 | 10.18 | -0.65 (6%) |
| GLT | Glatfelter | 1.51 | 1.613 | -0.103 (6%) |
| KOP | Koppers Holdings Inc | 36.45 | 38.94 | -2.49 (6%) |
| ENS | Enersys Inc | 95.75 | 102.268 | -6.518 (6%) |
| UA | Under Armour Inc Cl C | 6.49 | 6.931 | -0.441 (6%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.56 | 25.161 | -1.601 (6%) |
| SCC | Ultrashort Consumer Services -2X ETF | 13.815 | 14.752 | -0.937 (6%) |
| SIL | GX Silver Miners ETF | 30.80 | 32.89 | -2.09 (6%) |
| RDUS | Radius Recycling Inc | 14.86 | 15.867 | -1.007 (6%) |
| QRTEB | Qurate Retail Inc Series B | 3.70 | 3.951 | -0.251 (6%) |
| AVT | Avnet Inc | 49.63 | 52.967 | -3.337 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.02 | 7.492 | -0.472 (6%) |
| SPWH | Sportsman's Wareh | 2.38 | 2.54 | -0.16 (6%) |
| CTMX | Cytomx Thera | 1.31 | 1.398 | -0.088 (6%) |
| GXC | S&P China SPDR | 64.93 | 69.284 | -4.354 (6%) |
| YRD | Yirendai Ltd ADR | 4.40 | 4.695 | -0.295 (6%) |
| RES | RPC Inc | 5.99 | 6.391 | -0.401 (6%) |
| CRAI | Cra International | 158.85 | 169.463 | -10.613 (6%) |
| FIZZ | Natl Beverage Corp | 44.62 | 47.599 | -2.979 (6%) |
| AUDC | Audiocodes Ltd | 9.78 | 10.431 | -0.651 (6%) |
| TTMI | TTM Technologies | 18.08 | 19.283 | -1.203 (6%) |
| HZO | Marinemax Inc | 29.80 | 31.773 | -1.973 (6%) |
| CPRT | Copart Inc | 49.51 | 52.78 | -3.27 (6%) |
| OPEN | Opendoor Technologies Inc | 1.96 | 2.089 | -0.129 (6%) |
| ON | On Semiconductor | 68.23 | 72.727 | -4.497 (6%) |
| HHS | Harte-Hanks | 7.30 | 7.78 | -0.48 (6%) |
| AN | Autonation Inc | 158.96 | 169.377 | -10.417 (6%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 2.024 | -0.124 (6%) |
| USAU | U.S. Gold Corp | 5.253 | 5.596 | -0.343 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.64 | 20.92 | -1.28 (6%) |
| RKDA | Arcadia Biosciences Inc | 2.76 | 2.94 | -0.18 (6%) |
| PGJ | Golden Dragon China Invesco ETF | 21.82 | 23.238 | -1.418 (6%) |
| PNBK | Patriot Natl Bncp | 1.82 | 1.938 | -0.118 (6%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.44 | 2.598 | -0.158 (6%) |
| DOW | Dow Inc | 50.82 | 54.102 | -3.282 (6%) |
| LE | Lands' End Inc | 13.95 | 14.851 | -0.901 (6%) |
| NKE | Nike Inc | 78.09 | 83.112 | -5.022 (6%) |
| IYE | US Energy Ishares ETF | 44.71 | 47.575 | -2.865 (6%) |
| TNA | Smallcap Bull 3X Direxion | 37.26 | 39.648 | -2.388 (6%) |
| UONE | Urban One Inc | 1.95 | 2.075 | -0.125 (6%) |
| URTY | Ultrapro Russell 2000 3X ETF | 43.92 | 46.711 | -2.791 (6%) |
| IONS | Ionis Pharmaceuticals | 42.39 | 45.081 | -2.691 (6%) |
| CCRN | Cross Ctry Hlthcr | 13.88 | 14.759 | -0.879 (6%) |
| RS | Reliance Inc | 271.23 | 288.377 | -17.147 (6%) |
| SHIP | Seanergy Maritime Hl | 10.07 | 10.706 | -0.636 (6%) |
| EBS | Emergent Biosolutions | 7.77 | 8.261 | -0.491 (6%) |
| APPF | Appfolio Cl A | 220.77 | 234.702 | -13.932 (6%) |
| PRIM | Primoris Services Corp | 49.51 | 52.631 | -3.121 (6%) |
| NSYS | Nortech Systems IN | 11.96 | 12.713 | -0.753 (6%) |
| CAKE | Cheesecake Fact | 36.04 | 38.307 | -2.267 (6%) |
| MSA | Msa Safety Inc | 171.86 | 182.665 | -10.805 (6%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 44.07 | 46.835 | -2.765 (6%) |
| DECK | Deckers Outdoor Corp | 890.71 | 946.561 | -55.851 (6%) |
| FPI | Farmland Partners Inc | 10.18 | 10.818 | -0.638 (6%) |
| SOYB | Teucrium Soybean | 21.89 | 23.259 | -1.369 (6%) |
| TWIN | Twin Disc Inc | 12.24 | 13.003 | -0.763 (6%) |
| HSON | Hudson Global | 16.07 | 17.073 | -1.003 (6%) |
| GRN | Ipath Series B Carbon ETN | 25.949 | 27.564 | -1.615 (6%) |
| CNTY | Century Casinos IN | 2.40 | 2.549 | -0.149 (6%) |
| QTEC | Nasdaq 100 Technology Index Fund | 179.34 | 190.483 | -11.143 (6%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.04 | 15.974 | -0.934 (6%) |
| QRVO | Qorvo Inc | 104.54 | 111.031 | -6.491 (6%) |
| RETO | Reto Eco-Solutions Inc | 1.56 | 1.657 | -0.097 (6%) |
| HTGC | Hercules Technology Growth Capital | 18.58 | 19.732 | -1.152 (6%) |
| ATEN | A10 Networks Inc | 13.00 | 13.807 | -0.807 (6%) |
| ASTE | Astec Inds Inc | 30.13 | 31.991 | -1.861 (6%) |
| WK | Workiva Llc | 70.92 | 75.301 | -4.381 (6%) |
| IXC | Global Energy Ishares ETF | 39.08 | 41.481 | -2.401 (6%) |
| XLE | S&P 500 Energy Sector SPDR | 85.14 | 90.374 | -5.234 (6%) |
| RH | Rh Common Stock | 244.09 | 259.098 | -15.008 (6%) |
| FTK | Flotek Industries | 4.13 | 4.383 | -0.253 (6%) |
| HRZN | Horizon Technology F | 11.01 | 11.683 | -0.673 (6%) |
| TALO | Talos Energy Inc | 10.79 | 11.45 | -0.66 (6%) |
| JBSS | John B Sanfilippo | 92.62 | 98.27 | -5.65 (6%) |
| SAH | Sonic Automotive | 54.08 | 57.371 | -3.291 (6%) |
| SANM | Sanmina Corp | 64.45 | 68.361 | -3.911 (6%) |
| FLS | Flowserve Corp | 45.39 | 48.146 | -2.756 (6%) |
| BCC | Boise Cascade L.L.C. | 121.70 | 129.085 | -7.385 (6%) |
| TXMD | Therapeuticsmd Inc | 1.75 | 1.856 | -0.106 (6%) |
| TLRY | Tilray Brands Inc | 1.70 | 1.803 | -0.103 (6%) |
| EPU | Peru All Ishares MSCI ETF | 38.64 | 40.973 | -2.333 (6%) |
| HXL | Hexcel Corp | 60.93 | 64.596 | -3.666 (6%) |
| KELYB | Kelly Services Inc Cl B | 20.15 | 21.359 | -1.209 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 45.72 | 48.464 | -2.744 (6%) |
| ALTR | Altair Engineering Inc Cl A | 86.16 | 91.319 | -5.159 (6%) |
| UTSI | Utstarcom Holdings C | 2.56 | 2.713 | -0.153 (6%) |
| IQM | Franklin Intelligent Machines ETF | 57.963 | 61.426 | -3.463 (6%) |
| MRO | Marathon Oil Corp | 26.22 | 27.784 | -1.564 (6%) |
| ZDGE | Zedge Inc Cl B | 3.05 | 3.232 | -0.182 (6%) |
| VERU | Veru Inc | 0.873 | 0.925 | -0.052 (6%) |
| ANIK | Anika Therapeutics | 24.59 | 26.049 | -1.459 (6%) |
| XHR | Xenia Hotels & Resorts Inc | 13.16 | 13.94 | -0.78 (6%) |
| ALGN | Align Technology | 227.15 | 240.575 | -13.425 (6%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.113 | 17.059 | -0.946 (6%) |
| IPI | Intrepid Potash Inc | 22.89 | 24.233 | -1.343 (6%) |
| GCI | Gannett Inc | 4.25 | 4.499 | -0.249 (6%) |
| USAC | USA Compression Partners LP | 21.92 | 23.204 | -1.284 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.449 | 17.404 | -0.955 (5%) |
| BWA | Borgwarner Inc | 31.56 | 33.39 | -1.83 (5%) |
| EWY | South Korea Ishares MSCI ETF | 61.28 | 64.836 | -3.556 (5%) |
| PXS | Pyxis Tankers | 4.80 | 5.078 | -0.278 (5%) |
| ORGS | Orgenesis Inc | 0.606 | 0.641 | -0.035 (5%) |
| GASS | Stealthgas Inc | 6.52 | 6.896 | -0.376 (5%) |
| UBS | UBS Group Ag ADR | 28.63 | 30.281 | -1.651 (5%) |
| MCHI | China Ishares MSCI ETF | 40.43 | 42.757 | -2.327 (5%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.48 | 3.68 | -0.20 (5%) |
| TXRH | Texas Roadhouse Inc | 159.84 | 168.979 | -9.139 (5%) |
| BGR | Blackrock Energy and Resources Trust | 12.33 | 13.035 | -0.705 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.11 | 9.629 | -0.519 (5%) |
| TLF | Tandy Leather Fctry | 4.13 | 4.365 | -0.235 (5%) |
| KN | Knowles Corp | 16.70 | 17.649 | -0.949 (5%) |
| OMEX | Odyssey Marine Expl | 4.21 | 4.448 | -0.238 (5%) |
| PULM | Pulmatrix Inc | 1.93 | 2.039 | -0.109 (5%) |
| IMO | Imperial Oil Ltd | 66.18 | 69.91 | -3.73 (5%) |
| NVEE | Nv5 Global | 89.73 | 94.795 | -5.065 (5%) |
| MFIN | Medallion Fin Corp | 7.53 | 7.955 | -0.425 (5%) |
| PTC | Ptc Inc | 166.94 | 176.342 | -9.402 (5%) |
| IBP | Installed Building Products | 206.79 | 218.386 | -11.596 (5%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 42.88 | 45.278 | -2.398 (5%) |
| SCSC | Scansource Inc | 44.59 | 47.077 | -2.487 (5%) |
| PEO | Adams Natural Resources Fund Inc | 22.01 | 23.238 | -1.228 (5%) |
| NKTR | Nektar Therapeutics | 1.24 | 1.309 | -0.069 (5%) |
| PWR | Quanta Services | 250.03 | 263.932 | -13.902 (5%) |
| HQY | Healthequity | 74.69 | 78.839 | -4.149 (5%) |
| SUM | Summit Materials Inc | 36.19 | 38.183 | -1.993 (5%) |
| WWD | Woodward Inc | 163.23 | 172.193 | -8.963 (5%) |
| CRWS | Crown Crafts Inc | 4.69 | 4.947 | -0.257 (5%) |
| MSM | Msc Industrial Direct Company | 78.18 | 82.461 | -4.281 (5%) |
| TDF | Templeton Dragon Fund | 7.60 | 8.014 | -0.414 (5%) |
| AIR | AAR Corp | 63.97 | 67.453 | -3.483 (5%) |
| VIRC | Virco MFG Corp | 14.03 | 14.79 | -0.76 (5%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.52 | 88.049 | -4.529 (5%) |
| CMPR | Cimpress N.V. Ord | 83.63 | 88.15 | -4.52 (5%) |
| FOR | Forestar Group Inc | 29.92 | 31.535 | -1.615 (5%) |
| TKR | Timken Company | 78.91 | 83.165 | -4.255 (5%) |
| KNOP | Knot Offshore Partners LP | 6.77 | 7.135 | -0.365 (5%) |
| GBDC | Golub Capital Bdc | 14.68 | 15.471 | -0.791 (5%) |
| WINA | Winmark Corp | 346.10 | 364.754 | -18.654 (5%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 51.673 | 54.457 | -2.784 (5%) |
| PENN | Penn Entertainment Inc | 17.42 | 18.354 | -0.934 (5%) |
| EVC | Entravision Communications Corp | 1.92 | 2.023 | -0.103 (5%) |
| AWAY | ETFMG Travel Tech ETF | 18.33 | 19.313 | -0.983 (5%) |
| WYY | Widepoint Corp | 3.29 | 3.466 | -0.176 (5%) |
| AMWD | Amer Woodmark Corp | 83.41 | 87.874 | -4.464 (5%) |
| PRLB | Proto Labs Inc | 29.36 | 30.93 | -1.57 (5%) |
| ZBH | Zimmer Biomet Holdings | 105.16 | 110.762 | -5.602 (5%) |
| HBIO | Harvard Bioscience | 2.86 | 3.012 | -0.152 (5%) |
| LANC | Lancaster Colony Cor | 176.68 | 186.079 | -9.399 (5%) |
| LFUS | Littelfuse Inc | 244.47 | 257.478 | -13.008 (5%) |
| ITP | IT Tech Packaging Inc | 0.226 | 0.238 | -0.012 (5%) |
| CDZI | Cadiz Inc | 3.05 | 3.211 | -0.161 (5%) |
| OMAB | Grupo Aeroportuario ADR | 66.29 | 69.785 | -3.495 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 47.71 | 50.227 | -2.517 (5%) |
| BZUN | Baozun Inc ADR | 2.35 | 2.474 | -0.124 (5%) |
| SQ | Block Inc | 61.37 | 64.604 | -3.234 (5%) |
| DBB | DB Base Metals Fund Invesco | 18.78 | 19.767 | -0.987 (5%) |
| OZK | Bank Ozk | 40.17 | 42.276 | -2.106 (5%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 17.86 | 18.792 | -0.932 (5%) |
| MPC | Marathon Petroleum Corp | 163.54 | 172.075 | -8.535 (5%) |
| EOG | Eog Resources | 118.97 | 125.164 | -6.194 (5%) |
| HPQ | HP Inc | 33.47 | 35.204 | -1.734 (5%) |
| BKD | Brookdale Senior Living Inc | 6.70 | 7.047 | -0.347 (5%) |
| AIRT | Air T Inc | 22.50 | 23.662 | -1.162 (5%) |
| ALG | Alamo Group | 171.19 | 180.027 | -8.837 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 57.41 | 60.357 | -2.947 (5%) |
| STRM | Streamline Health So | 0.45 | 0.473 | -0.023 (5%) |
| BSM | Black Stone Minerals LP | 14.59 | 15.336 | -0.746 (5%) |
| KVHI | K V H Inds Inc | 4.46 | 4.687 | -0.227 (5%) |
| AOS | Smith A.O. Corp | 78.68 | 82.684 | -4.004 (5%) |
| EFOI | Energy Focus Inc | 1.425 | 1.497 | -0.072 (5%) |
| UBX | Unity Biotechnology Inc | 1.41 | 1.481 | -0.071 (5%) |
| CANG | Cango Inc ADR | 1.65 | 1.733 | -0.083 (5%) |
| PED | Pedevco Corp | 0.88 | 0.924 | -0.044 (5%) |
| WIX | Wix.com Ltd | 153.66 | 161.341 | -7.681 (5%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.86 | 10.351 | -0.491 (5%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.607 | 27.927 | -1.32 (5%) |
| QSR | Restaurant Brands International | 66.55 | 69.85 | -3.30 (5%) |
| NVO | Novo Nordisk A/S ADR | 129.78 | 136.20 | -6.42 (5%) |
| IR | Ingersoll Rand Inc | 88.03 | 92.352 | -4.322 (5%) |
| GFF | Griffon Corp | 62.83 | 65.907 | -3.077 (5%) |
| SLM | SLM Corp | 20.23 | 21.22 | -0.99 (5%) |
| XYL | Xylem Inc | 129.82 | 136.17 | -6.35 (5%) |
| BUR | Burford Capital Ltd | 12.84 | 13.467 | -0.627 (5%) |
| IPWR | Ideal Power Inc | 7.16 | 7.508 | -0.348 (5%) |
| ITRI | Itron Inc | 97.47 | 102.186 | -4.716 (5%) |
| OSUR | Orasure Tech Inc | 4.21 | 4.412 | -0.202 (5%) |
| WSO | Watsco Inc | 455.15 | 476.98 | -21.83 (5%) |
| CLIR | Clearsign Combustion | 0.75 | 0.786 | -0.036 (5%) |
| MTLS | Materialise NV ADR | 5.04 | 5.282 | -0.242 (5%) |
| NICK | Nicholas Fincl Inc | 6.025 | 6.313 | -0.288 (5%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.747 | 11.259 | -0.512 (5%) |
| SWKS | Skyworks Solutions | 99.45 | 104.19 | -4.74 (5%) |
| FENG | Phoenix New Media Ltd ADR | 2.79 | 2.923 | -0.133 (5%) |
| HUM | Humana Inc | 346.42 | 362.878 | -16.458 (5%) |
| UAA | Under Armour | 6.81 | 7.134 | -0.324 (5%) |
| RAVE | Rave Restaurant Group | 1.77 | 1.854 | -0.084 (5%) |
| GENC | Gencor Industries IN | 18.98 | 19.875 | -0.895 (4%) |
| CUBA | Herzfeld Caribbean | 2.23 | 2.335 | -0.105 (4%) |
| NPO | Enpro Inc | 145.64 | 152.455 | -6.815 (4%) |
| ASM | Avino Silver & Gold | 0.94 | 0.984 | -0.044 (4%) |
| IGE | Natural Resources North American Ishares ETF | 42.22 | 44.186 | -1.966 (4%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.18 | 6.468 | -0.288 (4%) |
| AMBA | Ambarella Inc | 50.83 | 53.194 | -2.364 (4%) |
| DAL | Delta Air Lines Inc | 43.40 | 45.411 | -2.011 (4%) |
| CGBD | Carlyle Secured Lending Inc | 16.70 | 17.473 | -0.773 (4%) |
| CWCO | Cons Water Inc | 25.61 | 26.791 | -1.181 (4%) |
| HST | Host Marriott Financial Trust | 16.77 | 17.543 | -0.773 (4%) |
| NYC | American Strategic Investment CO | 8.615 | 9.012 | -0.397 (4%) |
| CNP | Centerpoint Energy Inc | 27.55 | 28.819 | -1.269 (4%) |
| VKTX | Viking Thera | 54.65 | 57.166 | -2.516 (4%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.07 | 3.211 | -0.141 (4%) |
| KURA | Kura Oncology | 19.74 | 20.646 | -0.906 (4%) |
| EQH | Axa Equitable Holdings Inc | 39.04 | 40.828 | -1.788 (4%) |
| ARLP | Alliance Resource Pt | 23.00 | 24.051 | -1.051 (4%) |
| SAM | Boston Beer Company | 270.22 | 282.561 | -12.341 (4%) |
| IFRX | Fireman B.V. | 1.47 | 1.537 | -0.067 (4%) |
| MTZ | Mastec Inc | 102.78 | 107.45 | -4.67 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.401 | 15.054 | -0.653 (4%) |
| APAM | Artisan Partners Asset Mgmt | 39.82 | 41.624 | -1.804 (4%) |
| ONCY | Oncolytics Biotech Inc | 0.975 | 1.019 | -0.044 (4%) |
| DXD | Ultrashort Dow30 -2X ETF | 29.83 | 31.176 | -1.346 (4%) |
| WEAT | Teucrium Wheat | 5.14 | 5.372 | -0.232 (4%) |
| BOSC | Bos Better Online | 2.74 | 2.863 | -0.123 (4%) |
| WGO | Winnebago Industries | 55.08 | 57.557 | -2.477 (4%) |
| SMPL | The Simply Good Foods Company | 33.53 | 35.035 | -1.505 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.70 | 13.271 | -0.571 (4%) |
| XNTK | SPDR NYSE Technology ETF | 180.354 | 188.465 | -8.111 (4%) |
| WVVI | Willamette Valley | 3.734 | 3.901 | -0.167 (4%) |
| ADT | ADT Inc | 7.05 | 7.365 | -0.315 (4%) |
| PAG | Penske Automotive Group | 149.77 | 156.374 | -6.604 (4%) |
| TK | Teekay Shipping Corp | 8.21 | 8.571 | -0.361 (4%) |
| GMM | Global Mofy Metaverse Limited | 0.865 | 0.903 | -0.038 (4%) |
| XRT | S&P Retail SPDR | 72.35 | 75.528 | -3.178 (4%) |
| QRHC | Quest Resource | 8.29 | 8.654 | -0.364 (4%) |
| SPSC | Sps Commerce Inc | 185.88 | 193.983 | -8.103 (4%) |
| STK | Columbia Seligman Premium Technology | 31.22 | 32.578 | -1.358 (4%) |
| GOLF | Acushnet Holdings Corp | 63.05 | 65.769 | -2.719 (4%) |
| AIG | American International Group | 72.31 | 75.424 | -3.114 (4%) |
| GEL | Genesis Energy LP | 12.97 | 13.529 | -0.559 (4%) |
| MAG | MAG Silver Corp | 12.32 | 12.85 | -0.53 (4%) |
| TEL | Te Connectivity Ltd | 144.00 | 150.191 | -6.191 (4%) |
| BGSF | Bgsf Inc | 7.51 | 7.833 | -0.323 (4%) |
| PMTS | CPI Card Group | 26.22 | 27.348 | -1.128 (4%) |
| IIIN | Insteel Industries | 30.55 | 31.858 | -1.308 (4%) |
| KELYA | Kelly Svcs Cl A | 20.54 | 21.421 | -0.881 (4%) |
| PNNT | Pennantpark Investme | 7.00 | 7.30 | -0.30 (4%) |
| GEO | Geo Group Inc | 13.47 | 14.048 | -0.578 (4%) |
| STRL | Sterling Infrastructure Inc | 111.29 | 116.05 | -4.76 (4%) |
| SEM | Select Medical Holdings Corp | 33.63 | 35.061 | -1.431 (4%) |
| AEHR | Aehr Test Systems | 13.24 | 13.801 | -0.561 (4%) |
| NTIP | Network-1 Sec Solu | 1.56 | 1.626 | -0.066 (4%) |
| CORN | Teucrium Corn | 17.845 | 18.599 | -0.754 (4%) |
| IXN | Global Tech Ishares ETF | 77.12 | 80.365 | -3.245 (4%) |
| WTTR | Select Water Solutions Inc | 10.36 | 10.796 | -0.436 (4%) |
| IHS | IHS Holding Ltd | 3.07 | 3.199 | -0.129 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 85.681 | 89.283 | -3.602 (4%) |
| ECOR | Electrocore Inc | 6.001 | 6.253 | -0.252 (4%) |
| PBT | Permian Basin Royalty Trust | 11.03 | 11.492 | -0.462 (4%) |
| SKX | Skechers U.S.A. | 64.86 | 67.575 | -2.715 (4%) |
| MDWD | Mediwound Ltd Ord Sh | 16.84 | 17.544 | -0.704 (4%) |
| SEF | Short Financials -1X ETF | 9.80 | 10.208 | -0.408 (4%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.90 | 5.104 | -0.204 (4%) |
| ROMA | Roma Green Finance Limited | 0.555 | 0.578 | -0.023 (4%) |
| MLR | Miller Industries | 57.04 | 59.391 | -2.351 (4%) |
| XLK | S&P 500 Technology Sector SPDR | 210.36 | 219.029 | -8.669 (4%) |
| LOPE | Grand Canyon Educati | 137.81 | 143.463 | -5.653 (4%) |
| EV | Mast Global Battery Recycling & Production ETF | 22.453 | 23.375 | -0.922 (4%) |
| MASI | Masimo Corp | 114.99 | 119.663 | -4.673 (4%) |
| FLR | Fluor Corp | 43.95 | 45.736 | -1.786 (4%) |
| FXL | Technology Alphadex ETF FT | 128.655 | 133.894 | -5.239 (4%) |
| CREG | Smart Power Corp | 0.911 | 0.948 | -0.037 (4%) |
| ACAD | Acadia Pharmaceutica | 15.63 | 16.262 | -0.632 (4%) |
| KEX | Kirby Corp | 114.28 | 118.901 | -4.621 (4%) |
| TAGS | Teucrium Agricultural | 25.205 | 26.226 | -1.021 (4%) |
| SKYW | Skywest Inc | 74.71 | 77.716 | -3.006 (4%) |
| ALOT | Astronova Inc | 14.79 | 15.381 | -0.591 (4%) |
| RGR | Sturm Ruger & Company | 40.86 | 42.49 | -1.63 (4%) |
| NG | Novagold Resources Inc | 3.85 | 4.003 | -0.153 (4%) |
| LAB | Standard Biotools Inc | 2.00 | 2.079 | -0.079 (4%) |
| CECO | Ceco Environmental Corp | 25.89 | 26.911 | -1.021 (4%) |
| SHO | Sunstone Hotel Investors | 9.80 | 10.181 | -0.381 (4%) |
| ARIS | Aris Water Solutions Inc Cl A | 15.07 | 15.656 | -0.586 (4%) |
| GCO | Genesco Inc | 26.34 | 27.357 | -1.017 (4%) |
| TWN | Taiwan Fund | 40.56 | 42.121 | -1.561 (4%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 12.66 | 13.147 | -0.487 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 50.80 | 52.754 | -1.954 (4%) |
| MARPS | Marine Petroleum U | 3.86 | 4.008 | -0.148 (4%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.148 | 20.919 | -0.771 (4%) |
| REVG | Rev Group Inc | 26.00 | 26.988 | -0.988 (4%) |
| XOM | Exxon Mobil Corp | 110.82 | 115.02 | -4.20 (4%) |
| LXFR | Luxfer Holdings Plc | 11.15 | 11.571 | -0.421 (4%) |
| BB | Blackberry Ltd | 2.38 | 2.47 | -0.09 (4%) |
| WHF | Whitehorse Finance | 11.83 | 12.276 | -0.446 (4%) |
| UFCS | United Fire Group | 20.36 | 21.124 | -0.764 (4%) |
| MFG | Mizuho Financial Group ADR | 3.99 | 4.14 | -0.15 (4%) |
| AIA | Asia 50 Ishares ETF | 64.23 | 66.645 | -2.415 (4%) |
| MRTN | Marten Transport L | 17.03 | 17.667 | -0.637 (4%) |
| RCMT | R C M Tech Inc | 18.76 | 19.463 | -0.703 (4%) |
| ADI | Analog Devices | 218.72 | 226.88 | -8.16 (4%) |
| PPLT | Physical Platinum ETF | 86.30 | 89.503 | -3.203 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.00 | 18.669 | -0.669 (4%) |
| ESI | Element Solutions Inc | 24.90 | 25.823 | -0.923 (4%) |
| LEG | Leggett & Platt Inc | 11.59 | 12.019 | -0.429 (4%) |
| CRC | California Resources Corp | 47.84 | 49.60 | -1.76 (4%) |
| CSL | Carlisle Companies Inc | 396.84 | 411.441 | -14.601 (4%) |
| HMC | Honda Motor Company ADR | 30.84 | 31.975 | -1.135 (4%) |
| FXI | China Largecap Ishares ETF | 25.46 | 26.391 | -0.931 (4%) |
| SLV | Silver Trust Ishares | 25.94 | 26.89 | -0.95 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.129 | 9.462 | -0.333 (4%) |
| SIVR | Physical Silver ETF | 27.16 | 28.151 | -0.991 (4%) |
| CUBI | Customers Bancorp | 48.64 | 50.415 | -1.775 (4%) |
| ABM | ABM Industries Inc | 49.92 | 51.736 | -1.816 (4%) |
| GGT | Gabelli Global Multi-Media Trust | 5.08 | 5.265 | -0.185 (4%) |
| KF | Korea Fund | 23.57 | 24.427 | -0.857 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 64.208 | 66.542 | -2.334 (4%) |
| OSS | One Stop Systems Inc | 2.20 | 2.28 | -0.08 (4%) |
| MXC | Mexco Energy Corp | 11.21 | 11.614 | -0.404 (3%) |
| GPC | Genuine Parts Company | 135.76 | 140.662 | -4.902 (3%) |
| MVV | Ultra Midcap400 2X ETF | 61.802 | 64.031 | -2.229 (3%) |
| IYW | US Technology Ishares ETF | 140.95 | 146.018 | -5.068 (3%) |
| CLDT | Chatham Lodging Trust REIT | 8.17 | 8.463 | -0.293 (3%) |
| CXW | Corecivic Inc | 13.15 | 13.621 | -0.471 (3%) |
| SWX | Southwest Gas Corp | 70.56 | 73.089 | -2.529 (3%) |
| SPH | Suburban Propane Partners LP | 18.02 | 18.666 | -0.646 (3%) |
| MSFT | Microsoft Corp | 414.20 | 429.005 | -14.805 (3%) |
| ANSS | Ansys Inc | 308.92 | 319.897 | -10.977 (3%) |
| MSB | Mesabi Trust | 16.76 | 17.353 | -0.593 (3%) |
| SND | Smart Sand Inc | 2.02 | 2.091 | -0.071 (3%) |
| OIS | Oil States International | 4.48 | 4.637 | -0.157 (3%) |
| BRKR | Bruker Corp | 63.32 | 65.536 | -2.216 (3%) |
| ADM | Archer Daniels Midland | 59.05 | 61.107 | -2.057 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.497 | 26.384 | -0.887 (3%) |
| GEF | Greif Bros Corp | 59.60 | 61.665 | -2.065 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 39.46 | 40.828 | -1.368 (3%) |
| CDW | CDW Corp | 215.86 | 223.342 | -7.482 (3%) |
| AMS | American Shared Hospital Services | 3.07 | 3.176 | -0.106 (3%) |
| ICAD | Icad Inc | 1.39 | 1.438 | -0.048 (3%) |
| BEP | Brookfield Renewable | 24.59 | 25.439 | -0.849 (3%) |
| BMO | Bank of Montreal | 82.89 | 85.744 | -2.854 (3%) |
| HRI | Herc Holdings Inc | 134.43 | 139.058 | -4.628 (3%) |
| TRS | Trimas Corp | 24.69 | 25.539 | -0.849 (3%) |
| EE | Excelerate Energy Inc Cl A | 17.92 | 18.535 | -0.615 (3%) |
| FGF | Fundamental Global Inc | 0.99 | 1.024 | -0.034 (3%) |
| CTHR | Charles & Colvard | 1.78 | 1.841 | -0.061 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.89 | 39.188 | -1.298 (3%) |
| WU | Western Union Company | 11.90 | 12.306 | -0.406 (3%) |
| CMRX | Chimerix Inc | 0.879 | 0.909 | -0.03 (3%) |
| DERM | Journey Medical Corp | 4.76 | 4.922 | -0.162 (3%) |
| MKL | Markel Corp | 1,525.34 | 1,577.046 | -51.706 (3%) |
| FELE | Franklin Electric Company | 95.72 | 98.957 | -3.237 (3%) |
| XRAY | Dentsply Sirona Inc | 25.075 | 25.923 | -0.848 (3%) |
| UGP | Ultrapar Participacoes S.A. ADR | 4.08 | 4.218 | -0.138 (3%) |
| KOPN | Kopin Corp | 0.86 | 0.889 | -0.029 (3%) |
| NWSA | News Corp Cl A | 26.38 | 27.269 | -0.889 (3%) |
| DKS | Dick's Sporting Goods Inc | 206.93 | 213.877 | -6.947 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 110.08 | 113.783 | -3.703 (3%) |
| AVXL | Anavex Lf SC | 5.005 | 5.173 | -0.168 (3%) |
| DCI | Donaldson Company | 70.29 | 72.643 | -2.353 (3%) |
| UPS | United Parcel Service | 129.83 | 134.141 | -4.311 (3%) |
| INMD | Inmode Ltd | 16.89 | 17.448 | -0.558 (3%) |
| IVR | Invesco Mortgage Capital Inc | 8.77 | 9.06 | -0.29 (3%) |
| TPX | Tempur-Pedic International Inc | 48.38 | 49.981 | -1.601 (3%) |
| IGM | North American Tech Ishares ETF | 88.76 | 91.669 | -2.909 (3%) |
| CLSD | Clearside Biomedi | 1.13 | 1.167 | -0.037 (3%) |
| MAR | Marriot Int Cl A | 225.67 | 233.043 | -7.373 (3%) |
| WST | West Pharmaceutical Services | 305.55 | 315.521 | -9.971 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.18 | 5.349 | -0.169 (3%) |
| LEDS | Semileds Corp | 1.325 | 1.368 | -0.043 (3%) |
| TRNS | Transcat Inc | 120.66 | 124.573 | -3.913 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 23.92 | 24.696 | -0.776 (3%) |
| KMDA | Kamada Ltd | 5.27 | 5.441 | -0.171 (3%) |
| ULH | Universal Logis Holdings | 40.22 | 41.524 | -1.304 (3%) |
| RMT | Royce Micro-Cap Trust | 9.20 | 9.497 | -0.297 (3%) |
| NEOG | Neogen Corp | 15.45 | 15.947 | -0.497 (3%) |
| UFPI | Universal Forest Prd | 114.21 | 117.891 | -3.681 (3%) |
| BKR | Baker Hughes Company | 33.17 | 34.236 | -1.066 (3%) |
| BSET | Bassett Furniture | 13.25 | 13.676 | -0.426 (3%) |
| AGYS | Agilysys Inc | 100.40 | 103.615 | -3.215 (3%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 24.56 | 25.344 | -0.784 (3%) |
| PRTA | Prothena Corp | 20.76 | 21.42 | -0.66 (3%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 28.27 | 29.161 | -0.891 (3%) |
| OXSQ | Oxford Square Capital Corp | 2.91 | 3.002 | -0.092 (3%) |
| VGT | Information Technology ETF Vanguard | 545.85 | 562.996 | -17.146 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.02 | 1.052 | -0.032 (3%) |
| LILAK | Liberty Latin America Cl C | 9.07 | 9.353 | -0.283 (3%) |
| CELC | Celcuity Inc | 15.93 | 16.424 | -0.494 (3%) |
| NKSH | Natl Bankshares Inc | 28.72 | 29.609 | -0.889 (3%) |
| AVAV | Aerovironment Inc | 180.71 | 186.278 | -5.568 (3%) |
| IRDM | Iridium Comm Inc | 26.56 | 27.38 | -0.82 (3%) |
| BHE | Benchmark Electronics | 40.00 | 41.233 | -1.233 (3%) |
| ENR | Energizer Holdings Inc | 28.91 | 29.802 | -0.892 (3%) |
| GATX | GATX Corp | 132.19 | 136.271 | -4.081 (3%) |
| POLA | Polar Power Inc | 0.422 | 0.435 | -0.013 (3%) |
| GHM | Graham Corp | 28.44 | 29.31 | -0.87 (3%) |
| NVEC | Nve Corp | 75.84 | 78.142 | -2.302 (3%) |
| PAA | Plains All American Pipeline LP | 17.12 | 17.64 | -0.52 (3%) |
| E | Eni S.P.A. ADR | 30.21 | 31.124 | -0.914 (3%) |
| EMM | GX Emerging Markets ETF | 27.181 | 28.00 | -0.819 (3%) |
| EPOL | Poland Ishares MSCI ETF | 23.57 | 24.271 | -0.701 (3%) |
| GTES | Gates Industrial Corp Plc | 16.35 | 16.836 | -0.486 (3%) |
| SIGI | Selective Ins Group | 88.97 | 91.605 | -2.635 (3%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.17 | 25.917 | -0.747 (3%) |
| DEM | Wisdomtree EM High Div Fund | 42.18 | 43.429 | -1.249 (3%) |
| GME | Gamestop Corp | 23.45 | 24.143 | -0.693 (3%) |
| MS | Morgan Stanley | 96.62 | 99.47 | -2.85 (3%) |
| WHLM | Wilhelmina Intl | 5.41 | 5.57 | -0.16 (3%) |
| BHR | Braemar Hotels & Resorts Inc | 2.91 | 2.996 | -0.086 (3%) |
| AER | Aercap Holdings N.V. | 90.19 | 92.844 | -2.654 (3%) |
| TSM | Taiwan Semiconductor ADR | 162.43 | 167.194 | -4.764 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 31.663 | 32.593 | -0.93 (3%) |
| CALX | Calix Inc | 34.75 | 35.758 | -1.008 (3%) |
| CYCCP | Cyclacel Pharmaceuti | 8.48 | 8.723 | -0.243 (3%) |
| ADVM | Adverum Biotechnologies Inc | 7.18 | 7.386 | -0.206 (3%) |
| CVS | CVS Corp | 56.94 | 58.571 | -1.631 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 38.24 | 39.33 | -1.09 (3%) |
| PBPB | Potbelly Corp | 7.55 | 7.764 | -0.214 (3%) |
| APLE | Apple Hospitality REIT Inc | 14.02 | 14.418 | -0.398 (3%) |
| FUND | Sprott Focus Trust | 7.51 | 7.722 | -0.212 (3%) |
| HON | Honeywell International Inc | 200.95 | 206.643 | -5.693 (3%) |
| CAF | Morgan Stanley China A Share Fund Inc | 11.42 | 11.743 | -0.323 (3%) |
| STRS | Stratus Pptys Inc | 24.60 | 25.294 | -0.694 (3%) |
| GM | General Motors Company | 44.82 | 46.085 | -1.265 (3%) |
| MGRC | Mcgrath Rentcorp | 104.03 | 106.938 | -2.908 (3%) |
| EMKR | Emcore Corp | 1.04 | 1.069 | -0.029 (3%) |
| GCBC | Greene County Bncp | 31.14 | 32.009 | -0.869 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.041 | 26.767 | -0.726 (3%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.71 | 7.925 | -0.215 (3%) |
| WLKP | Westlake Chemical Partners LP | 22.08 | 22.696 | -0.616 (3%) |
| UTMD | Utah Medical Prod | 66.13 | 67.966 | -1.836 (3%) |
| H | Hyatt Hotels Corp | 143.18 | 147.157 | -3.977 (3%) |
| PII | Polaris Inc | 78.29 | 80.46 | -2.17 (3%) |
| DLNG | Dynagas Lng Partners LP | 3.75 | 3.854 | -0.104 (3%) |
| VICR | Vicor Corp | 34.93 | 35.894 | -0.964 (3%) |
| BCX | Blackrock Resources | 8.94 | 9.187 | -0.247 (3%) |
| SFIX | Stitch Fix Inc | 3.59 | 3.689 | -0.099 (3%) |
| SBGI | Sinclair Inc | 13.05 | 13.408 | -0.358 (3%) |
| LYB | Lyondellbasell Industries NV | 93.79 | 96.347 | -2.557 (3%) |
| PRU | Prudential Financial Inc | 114.68 | 117.801 | -3.121 (3%) |
| CRM | Salesforce Inc | 246.16 | 252.868 | -6.708 (3%) |
| TZA | Smallcap Bear -3X Direxion | 16.42 | 16.867 | -0.447 (3%) |
| HTLD | Heartland Express | 11.74 | 12.058 | -0.318 (3%) |
| BC | Brunswick Corp | 74.77 | 76.794 | -2.024 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.91 | 111.849 | -2.939 (3%) |
| NHTC | Natural Hlth Trd | 6.75 | 6.932 | -0.182 (3%) |
| ILF | Latin America 40 Ishares ETF | 25.02 | 25.692 | -0.672 (3%) |
| SAN | Banco Santander ADR | 4.70 | 4.826 | -0.126 (3%) |
| ADAP | Adaptimmune Ther ADR | 1.08 | 1.109 | -0.029 (3%) |
| ALRN | Aileron Therapeutics Inc | 2.74 | 2.813 | -0.073 (3%) |
| TECH | Bio-Techne Corp | 73.78 | 75.752 | -1.972 (3%) |
| CUK | Carnival Plc ADR | 14.61 | 15.00 | -0.39 (3%) |
| TMQ | Trilogy Metals Inc | 0.524 | 0.538 | -0.014 (3%) |
| WES | Western Midstream Partners LP | 37.99 | 38.999 | -1.009 (3%) |
| SPXC | SPX Corp | 141.86 | 145.627 | -3.767 (3%) |
| SABR | Sabre Corp | 2.91 | 2.987 | -0.077 (3%) |
| ATUS | Altice USA Inc Cl A | 1.96 | 2.012 | -0.052 (3%) |
| INFU | Infusystems Holdings | 6.45 | 6.62 | -0.17 (3%) |
| WSR | Whitestone REIT | 12.95 | 13.29 | -0.34 (3%) |
| POWL | Powell Inds Inc | 156.09 | 160.168 | -4.078 (3%) |
| ODC | Oil-Dri Corp of America | 66.34 | 68.073 | -1.733 (3%) |
| OSIS | O S I Systems Inc | 138.00 | 141.581 | -3.581 (3%) |
| CNI | Canadian National Railway | 115.78 | 118.79 | -3.01 (3%) |
| GNRC | Generac Holdings Inc | 142.60 | 146.286 | -3.686 (3%) |
| IEX | Idex Corp | 197.55 | 202.652 | -5.102 (3%) |
| VSEC | V S E Corp | 83.36 | 85.509 | -2.149 (3%) |
| PWOD | Penns Woods Bancorp | 20.71 | 21.239 | -0.529 (2%) |
| AIN | Albany International Corp | 85.47 | 87.655 | -2.185 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 3.82 | 3.917 | -0.097 (2%) |
| INSE | Inspired Entertainment Inc | 8.65 | 8.869 | -0.219 (2%) |
| OB | Outbrain Inc | 4.68 | 4.798 | -0.118 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.80 | 84.885 | -2.085 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.38 | 21.916 | -0.536 (2%) |
| IESC | Ies Holdings | 148.46 | 152.163 | -3.703 (2%) |
| DEO | Diageo Plc ADR | 127.46 | 130.626 | -3.166 (2%) |
| GRC | Gorman-Rupp Company | 36.38 | 37.279 | -0.899 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.19 | 124.177 | -2.987 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.353 | 103.811 | -2.458 (2%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.839 | 2.908 | -0.069 (2%) |
| XNCR | Xencor Inc | 19.13 | 19.594 | -0.464 (2%) |
| LILA | Liberty Latin America Cl A | 9.10 | 9.321 | -0.221 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.971 | 25.575 | -0.604 (2%) |
| NWS | News Corp Cl B | 27.47 | 28.135 | -0.665 (2%) |
| MAN | Manpower Inc | 70.35 | 72.054 | -1.704 (2%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 38.108 | -0.898 (2%) |
| NXST | Nexstar Media Group Inc | 162.01 | 165.907 | -3.897 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.78 | 88.87 | -2.09 (2%) |
| GLQ | Clough Global Equity Fund | 6.63 | 6.789 | -0.159 (2%) |
| SITE | Siteone Landscape Supply | 133.09 | 136.273 | -3.183 (2%) |
| BHVN | Biohaven Ltd | 35.94 | 36.80 | -0.86 (2%) |
| SRRK | Scholar Rock Holding Corp | 8.99 | 9.205 | -0.215 (2%) |
| AXTA | Axalta Coating Systems Ltd | 34.14 | 34.953 | -0.813 (2%) |
| DLTH | Duluth Holdings Cl B | 3.64 | 3.727 | -0.087 (2%) |
| LAUR | Laureate Education Inc | 14.65 | 15.00 | -0.35 (2%) |
| LNN | Lindsay Corp | 115.18 | 117.915 | -2.735 (2%) |
| MVO | Mv Oil Trust | 9.02 | 9.234 | -0.214 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.02 | 34.826 | -0.806 (2%) |
| SUN | Sunoco LP | 52.71 | 53.958 | -1.248 (2%) |
| CDTX | Cidara Thera | 11.95 | 12.233 | -0.283 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 458.66 | 469.425 | -10.765 (2%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.34 | 10.58 | -0.24 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.697 | 48.806 | -1.109 (2%) |
| MANU | Manchester United Ltd | 16.40 | 16.779 | -0.379 (2%) |
| ACRS | Aclaris Therapts | 1.17 | 1.197 | -0.027 (2%) |
| SRDX | Surmodics Inc | 39.62 | 40.532 | -0.912 (2%) |
| CLLS | Cellectis S.A. ADR | 2.22 | 2.271 | -0.051 (2%) |
| NSIT | Insight Enterpr | 198.76 | 203.297 | -4.537 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.785 | 62.167 | -1.382 (2%) |
| ONEQ | Nasdaq Composite ETF | 67.17 | 68.688 | -1.518 (2%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.48 | 6.626 | -0.146 (2%) |
| DXPE | Dxp Enterprise | 48.19 | 49.267 | -1.077 (2%) |
| LINC | Lincoln Educational | 11.75 | 12.013 | -0.263 (2%) |
| PSEC | Prospect Capital Corp | 5.28 | 5.398 | -0.118 (2%) |
| RAND | Rand Capital Corp | 16.35 | 16.714 | -0.364 (2%) |
| SXI | Standex International Corp | 166.45 | 170.168 | -3.718 (2%) |
| HFFG | HF Foods Group Inc | 3.17 | 3.24 | -0.07 (2%) |
| EVTC | Evertec Inc | 32.94 | 33.665 | -0.725 (2%) |
| CANE | Teucrium Sugar | 11.32 | 11.568 | -0.248 (2%) |
| MMS | Maximus Inc | 86.30 | 88.176 | -1.876 (2%) |
| VMI | Valmont Industries | 267.27 | 273.062 | -5.792 (2%) |
| ABL | Abacus Life Inc | 9.78 | 9.99 | -0.21 (2%) |
| RGCO | Rgc Resources Inc | 20.11 | 20.54 | -0.43 (2%) |
| FDM | DJ Select Microcap ETF FT | 60.658 | 61.933 | -1.275 (2%) |
| TWLO | Twilio | 57.27 | 58.474 | -1.204 (2%) |
| DUSA | Davis Select USA ETF | 39.46 | 40.281 | -0.821 (2%) |
| LAD | Lithia Motors | 262.02 | 267.49 | -5.47 (2%) |
| WEN | Wendys Company | 16.63 | 16.976 | -0.346 (2%) |
| DIT | Amcon Distributing Company | 141.00 | 143.918 | -2.918 (2%) |
| CR | Crane Company | 144.79 | 147.788 | -2.998 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.725 | 103.829 | -2.104 (2%) |
| SCM | Stellus Capital Investment Cor | 13.61 | 13.891 | -0.281 (2%) |
| COHN | Cohen & Company Inc | 8.99 | 9.175 | -0.185 (2%) |
| FRPH | Frp Holdings Inc | 28.67 | 29.258 | -0.588 (2%) |
| CASS | Cass Information Sys | 40.76 | 41.593 | -0.833 (2%) |
| SAIA | Saia Inc | 415.64 | 424.065 | -8.425 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.05 | 19.437 | -0.387 (2%) |
| GS | Goldman Sachs Group | 467.13 | 476.615 | -9.485 (2%) |
| RGT | Royce Global Trust Inc | 11.16 | 11.387 | -0.227 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 3.835 | 3.913 | -0.078 (2%) |
| HE | Hawaiian Electric Industries | 11.60 | 11.834 | -0.234 (2%) |
| AM | Antero Midstream Corp | 14.24 | 14.526 | -0.286 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.22 | 51.23 | -1.01 (2%) |
| ASB | Associated Banc-Corp | 21.01 | 21.429 | -0.419 (2%) |
| BGS | B&G Foods Holdings | 8.41 | 8.577 | -0.167 (2%) |
| CCL | Carnival Corp | 16.14 | 16.461 | -0.321 (2%) |
| AFK | Vaneck Africa Index ETF | 15.59 | 15.899 | -0.309 (2%) |
| WING | Wingstop Inc | 379.93 | 387.443 | -7.513 (2%) |
| ARCC | Ares Capital Corp | 20.54 | 20.945 | -0.405 (2%) |
| FDN | DJ Internet Index ETF FT | 195.47 | 199.314 | -3.844 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 45.516 | -0.876 (2%) |
| MXI | Global Materials Ishares ETF | 85.029 | 86.696 | -1.667 (2%) |
| HSIC | Henry Schein Inc | 67.55 | 68.866 | -1.316 (2%) |
| SLRC | Slr Investment Corp | 15.58 | 15.884 | -0.304 (2%) |
| ADX | Adams Diversified Equity Fund | 20.69 | 21.09 | -0.40 (2%) |
| IYM | US Basic Materials Ishares ETF | 139.59 | 142.295 | -2.705 (2%) |
| NMFC | New Mountain Finance Corp | 12.10 | 12.334 | -0.234 (2%) |
| MSBI | Midland Sts BNC | 22.19 | 22.62 | -0.43 (2%) |
| TEAM | Atlassian Corp | 162.25 | 165.374 | -3.124 (2%) |
| CAE | Cae Inc | 17.92 | 18.263 | -0.343 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.43 | 14.706 | -0.276 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 13.88 | 14.145 | -0.265 (2%) |
| DOG | Short Dow30 -1X ETF | 28.07 | 28.605 | -0.535 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 182.76 | 186.218 | -3.458 (2%) |
| SLDB | Solid Biosciences Inc | 7.86 | 8.008 | -0.148 (2%) |
| TRN | Trinity Industries | 30.61 | 31.184 | -0.574 (2%) |
| CLFD | Clearfield Inc | 37.89 | 38.597 | -0.707 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 120.03 | 122.265 | -2.235 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.82 | 3.891 | -0.071 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 41.97 | 42.748 | -0.778 (2%) |
| VNRX | Volitionrx Ltd | 0.652 | 0.664 | -0.012 (2%) |
| JAZZ | Jazz Pharma Plc | 107.10 | 109.066 | -1.966 (2%) |
| XENE | Xenon Pharmaceuticals Inc | 38.93 | 39.644 | -0.714 (2%) |
| CSWC | Capital Southwest | 25.06 | 25.518 | -0.458 (2%) |
| FORTY | Formula Sys [1985] ADR | 74.885 | 76.249 | -1.364 (2%) |
| PTSI | P A M Transport Sv | 17.21 | 17.521 | -0.311 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.09 | 13.327 | -0.237 (2%) |
| ORC | Orchid Island Capital Inc | 8.19 | 8.338 | -0.148 (2%) |
| ANET | Arista Networks Inc | 326.75 | 332.685 | -5.935 (2%) |
| JOUT | Johnson Outdoors | 35.58 | 36.22 | -0.64 (2%) |
| MTD | Mettler-Toledo International | 1,394.09 | 1,419.092 | -25.002 (2%) |
| PRQR | Proqr Therapeutics | 1.84 | 1.873 | -0.033 (2%) |
| DMRC | Digimarc Corp | 28.55 | 29.059 | -0.509 (2%) |
| MAIN | Main Street Capital Corp | 48.79 | 49.659 | -0.869 (2%) |
| RHI | Robert Half Inc | 62.53 | 63.642 | -1.112 (2%) |
| PAGP | Plains Gp Holdings LP | 18.34 | 18.666 | -0.326 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.75 | 72.006 | -1.256 (2%) |
| ARW | Arrow Electronics | 124.96 | 127.171 | -2.211 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.78 | 13.006 | -0.226 (2%) |
| SXT | Sensient Technologies Corp | 74.20 | 75.508 | -1.308 (2%) |
| EHI | Western Asset Global High | 6.95 | 7.072 | -0.122 (2%) |
| KOOL | North Shore Equity Rotation ETF | 10.19 | 10.367 | -0.177 (2%) |
| IOO | Global 100 Ishares ETF | 94.12 | 95.743 | -1.623 (2%) |
| MAGS | The Magnificent Seven ETF | 43.48 | 44.226 | -0.746 (2%) |
| BAC | Bank of America Corp | 39.28 | 39.951 | -0.671 (2%) |
| PDP | DWA Momentum Invesco ETF | 96.06 | 97.705 | -1.645 (2%) |
| GRNQ | Greenpro Capital Corp | 1.00 | 1.017 | -0.017 (2%) |
| GERN | Geron Corp | 4.34 | 4.413 | -0.073 (2%) |
| DSWL | Deswell Inds Inc | 2.38 | 2.42 | -0.04 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.235 | 22.607 | -0.372 (2%) |
| MATX | Matson Inc | 125.35 | 127.453 | -2.103 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.36 | 27.817 | -0.457 (2%) |
| PKE | Park Electrochemical Corp | 13.21 | 13.426 | -0.216 (2%) |
| RHP | Ryman Hospitality Properties REIT | 99.57 | 101.201 | -1.631 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.145 | 26.573 | -0.428 (2%) |
| CYTK | Cytokinetics | 54.15 | 55.032 | -0.882 (2%) |
| SPRO | Spero Therapeutics Inc | 1.35 | 1.372 | -0.022 (2%) |
| ITT | ITT Inc | 131.12 | 133.246 | -2.126 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 94.28 | 95.811 | -1.531 (2%) |
| HESM | Hess Midstream Partners LP | 35.75 | 36.33 | -0.58 (2%) |
| CEE | Central Europe and Russia Fund | 10.35 | 10.517 | -0.167 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 86.96 | 88.366 | -1.406 (2%) |
| RDCM | Radcom Ltd | 9.39 | 9.541 | -0.151 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 130.17 | 132.262 | -2.092 (2%) |
| SEB | Seaboard Corp | 3,099.06 | 3,148.48 | -49.42 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 20.94 | 21.273 | -0.333 (2%) |
| EWQ | France Ishares MSCI ETF | 38.70 | 39.315 | -0.615 (2%) |
| VOX | Telecom Services ETF Vanguard | 134.29 | 136.42 | -2.13 (2%) |
| GROW | U S Global Inv Inc | 2.56 | 2.60 | -0.04 (2%) |
| WINN | Harbor Long-Term Growers ETF | 24.29 | 24.669 | -0.379 (2%) |
| CNC | Centene Corp | 71.00 | 72.112 | -1.112 (2%) |
| FUL | H. B. Fuller Company | 79.00 | 80.227 | -1.227 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 22.95 | 23.307 | -0.357 (2%) |
| COCO | The Vita Coco Company Inc | 26.40 | 26.807 | -0.407 (2%) |
| TXT | Textron Inc | 86.53 | 87.863 | -1.333 (2%) |
| ORA | Ormat Technologies | 72.56 | 73.676 | -1.116 (2%) |
| BKF | BRIC Ishares MSCI ETF | 35.655 | 36.203 | -0.548 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.265 | 59.157 | -0.892 (2%) |
| ASGN | On Assignment | 91.30 | 92.693 | -1.393 (2%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 45.54 | 46.234 | -0.694 (2%) |
| RVT | Royce Small-Cap Trust Inc | 14.71 | 14.934 | -0.224 (2%) |
| FC | Franklin Covey Company | 37.92 | 38.494 | -0.574 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.44 | 22.778 | -0.338 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 73.34 | 74.427 | -1.087 (1%) |
| AME | Ametek Inc | 164.94 | 167.342 | -2.402 (1%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.839 | -0.589 (1%) |
| ENTX | Entera Bio Ltd | 1.86 | 1.887 | -0.027 (1%) |
| PRGO | Perrigo Company | 27.15 | 27.541 | -0.391 (1%) |
| CLNE | Clean Energy Fuels | 2.73 | 2.769 | -0.039 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.08 | 36.597 | -0.517 (1%) |
| AMZN | Amazon.com Inc | 179.55 | 182.108 | -2.558 (1%) |
| AGO | Assured Guaranty Ltd | 76.74 | 77.826 | -1.086 (1%) |
| FHN | First Horizon Corp | 15.48 | 15.70 | -0.22 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 67.017 | 67.969 | -0.952 (1%) |
| AGS | Playags Inc | 11.27 | 11.43 | -0.16 (1%) |
| NRG | NRG Energy | 77.94 | 79.035 | -1.095 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 61.152 | 62.014 | -0.862 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.60 | 10.748 | -0.148 (1%) |
| COF | Capital One Financial Corp | 137.99 | 139.913 | -1.923 (1%) |
| CLWT | Euro Tech Holdings | 1.59 | 1.612 | -0.022 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.26 | 8.374 | -0.114 (1%) |
| LSXMB | Liberty Media Siriusxm Sr B | 22.51 | 22.821 | -0.311 (1%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.446 | -0.006 (1%) |
| WERN | Werner Enterprise | 36.28 | 36.775 | -0.495 (1%) |
| KMT | Kennametal Inc | 24.34 | 24.672 | -0.332 (1%) |
| SMG | Scotts Miracle-Gro Company | 67.00 | 67.912 | -0.912 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.18 | 209.993 | -2.813 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 75.31 | 76.336 | -1.026 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.265 | 24.592 | -0.327 (1%) |
| DSGX | Descartes Sys Group | 96.21 | 97.494 | -1.284 (1%) |
| TCI | Transcontinental Realty Investors | 28.74 | 29.123 | -0.383 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 249.43 | 252.769 | -3.339 (1%) |
| BBDC | Barings Bdc Inc | 9.76 | 9.891 | -0.131 (1%) |
| NAVI | Navient Corp | 14.90 | 15.097 | -0.197 (1%) |
| ECC | Eagle Point Credit Inc | 9.91 | 10.04 | -0.13 (1%) |
| CKPT | Checkpoint Therapeutics Inc | 2.14 | 2.168 | -0.028 (1%) |
| ATI | Ati Inc | 59.53 | 60.301 | -0.771 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.33 | 7.424 | -0.094 (1%) |
| CVBF | Cvb Financial Corp | 17.13 | 17.348 | -0.218 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 49.45 | 50.079 | -0.629 (1%) |
| IXP | Global Telecom Ishares ETF | 86.862 | 87.971 | -1.109 (1%) |
| GYRO | Gyrodyne Llc | 7.87 | 7.97 | -0.10 (1%) |
| SRTS | Sensus Healthcare Inc | 5.84 | 5.914 | -0.074 (1%) |
| TRC | Tejon Ranch Company | 17.34 | 17.558 | -0.218 (1%) |
| WSC | Willscot Holdings Corp | 37.80 | 38.272 | -0.472 (1%) |
| NWL | Newell Rubbermaid Inc | 7.08 | 7.168 | -0.088 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.41 | 10.54 | -0.13 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 265.21 | 268.50 | -3.29 (1%) |
| CZR | Caesars Entertainment Inc | 36.10 | 36.549 | -0.449 (1%) |
| MVBF | Mvb Financial Corp | 19.76 | 20.004 | -0.244 (1%) |
| WWR | Westwater Resources | 0.496 | 0.502 | -0.006 (1%) |
| GF | New Germany Fund | 8.312 | 8.412 | -0.10 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.69 | 357.937 | -4.247 (1%) |
| CPS | Cooper Std Holdings Inc | 13.32 | 13.48 | -0.16 (1%) |
| CAT | Caterpillar Inc | 334.16 | 338.121 | -3.961 (1%) |
| DB | Deutsche Bank Ag | 15.86 | 16.047 | -0.187 (1%) |
| RJF | Raymond James Financial | 116.31 | 117.683 | -1.373 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.31 | 28.646 | -0.336 (1%) |
| FLL | Full House Rsts | 5.01 | 5.069 | -0.059 (1%) |
| LFT | Lument Finance Trust Inc | 2.48 | 2.509 | -0.029 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.368 | 39.832 | -0.464 (1%) |
| AY | Atlantica Yield Plc | 21.87 | 22.126 | -0.256 (1%) |
| JJSF | J J Snack Foods | 164.44 | 166.348 | -1.908 (1%) |
| MTN | Vail Resorts | 179.10 | 181.179 | -2.079 (1%) |
| EWD | Sweden Ishares MSCI ETF | 40.17 | 40.639 | -0.469 (1%) |
| TBIO | Telesis Bio Inc | 3.80 | 3.844 | -0.044 (1%) |
| VRTX | Vertex Pharmaceutic | 470.78 | 476.181 | -5.401 (1%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.10 | 44.602 | -0.502 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 123.98 | 125.402 | -1.422 (1%) |
| GLAD | Gladstone Cap Corp | 22.74 | 22.997 | -0.257 (1%) |
| SPNS | Sapiens Intl Corp NV | 35.06 | 35.458 | -0.398 (1%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.72 | 15.898 | -0.178 (1%) |
| MAYS | J W Mays Inc | 43.50 | 43.989 | -0.489 (1%) |
| QQQX | Nuveen Nasdaq 100 | 24.23 | 24.502 | -0.272 (1%) |
| VUG | Growth ETF Vanguard | 363.21 | 367.287 | -4.077 (1%) |
| BTG | B2Gold Corp | 2.75 | 2.781 | -0.031 (1%) |
| FTV | Fortive Corp | 72.11 | 72.922 | -0.812 (1%) |
| ATGE | Adtalem Global Education Inc | 69.64 | 70.42 | -0.78 (1%) |
| SLS | Sellas Life Sciences Group Inc | 1.25 | 1.264 | -0.014 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.42 | 22.67 | -0.25 (1%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.35 | 14.505 | -0.155 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.18 | 99.237 | -1.057 (1%) |
| YUM | Yum! Brands | 132.89 | 134.319 | -1.429 (1%) |
| RRR | Red Rock Resorts Inc | 53.80 | 54.372 | -0.572 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.30 | 111.474 | -1.174 (1%) |
| LND | Brasilagro ADR | 4.72 | 4.77 | -0.05 (1%) |
| CKX | Ckx Lands | 13.27 | 13.41 | -0.14 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.08 | 12.207 | -0.127 (1%) |
| HOG | Harley-Davidson Inc | 34.87 | 35.234 | -0.364 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 304.55 | 307.723 | -3.173 (1%) |
| PIO | Global Water Invesco ETF | 40.84 | 41.262 | -0.422 (1%) |
| LSTR | Landstar System | 181.60 | 183.452 | -1.852 (1%) |
| IHG | Intercontinental Hotels Group ADR | 100.55 | 101.58 | -1.03 (1%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.41 | 12.537 | -0.127 (1%) |
| PMD | Psychemedics | 2.275 | 2.298 | -0.023 (1%) |
| PPG | PPG Industries | 125.89 | 127.16 | -1.27 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.97 | 78.761 | -0.791 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 51.75 | 52.26 | -0.51 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 109.788 | 110.878 | -1.09 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.41 | 60.00 | -0.59 (1%) |
| MDY | S&P Midcap 400 SPDR | 539.18 | 544.533 | -5.353 (1%) |
| IAC | Iac Inc | 49.23 | 49.718 | -0.488 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.72 | 1.737 | -0.017 (1%) |
| FARO | Faro Tech Inc | 16.81 | 16.974 | -0.164 (1%) |
| BGT | Blackrock Global | 12.81 | 12.936 | -0.126 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 90.06 | 90.942 | -0.882 (1%) |
| THM | International Tower Hill Mines Ltd | 0.515 | 0.52 | -0.005 (1%) |
| ROK | Rockwell Automation Inc | 261.99 | 264.527 | -2.537 (1%) |
| EARN | Ellington Credit Company | 6.91 | 6.977 | -0.067 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.52 | 7.592 | -0.072 (1%) |
| SYF | Synchrony Financial | 46.15 | 46.594 | -0.444 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 16.54 | 16.697 | -0.157 (1%) |
| PFG | Principal Financial Group Inc | 79.30 | 80.055 | -0.755 (1%) |
| ELLO | Ellomay Capital Ltd | 12.81 | 12.931 | -0.121 (1%) |
| TGNA | Tegna Inc | 14.19 | 14.324 | -0.134 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 59.00 | 59.556 | -0.556 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.211 | 53.709 | -0.498 (1%) |
| WHD | Cactus Inc Cl A | 54.63 | 55.141 | -0.511 (1%) |
| BELFB | BEL Fuse Inc Cl B | 65.62 | 66.229 | -0.609 (1%) |
| OXLC | Oxford Lane Capital | 5.40 | 5.45 | -0.05 (1%) |
| WABC | Westamerica Bancorp | 49.41 | 49.867 | -0.457 (1%) |
| FAN | Global Wind Energy ETF FT | 16.686 | 16.841 | -0.155 (1%) |
| ABR | Arbor Realty Trust | 13.55 | 13.675 | -0.125 (1%) |
| DD | Dupont Denemours Inc | 79.51 | 80.239 | -0.729 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 102.49 | 103.407 | -0.917 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.06 | 21.25 | -0.19 (1%) |
| KFS | Kingsway Financial Services | 8.04 | 8.111 | -0.071 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.388 | 64.958 | -0.57 (1%) |
| FLGT | Fulgent Genetics Inc | 21.60 | 21.791 | -0.191 (1%) |
| BL | Blackline Inc | 48.18 | 48.607 | -0.427 (1%) |
| HSBC | HSBC Holdings Plc ADR | 43.05 | 43.426 | -0.376 (1%) |
| ZIP | Ziprecruiter Inc Cl A | 8.97 | 9.048 | -0.078 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.65 | 37.972 | -0.322 (1%) |
| GIGM | Gigamedia Ltd | 1.30 | 1.311 | -0.011 (1%) |
| KMPR | Kemper Corp | 60.14 | 60.643 | -0.503 (1%) |
| NOVT | Novanta Inc | 168.42 | 169.83 | -1.41 (1%) |
| DOMO | Domo Inc Cl B | 7.42 | 7.482 | -0.062 (1%) |
| CRNT | Ceragon Networks Ltd | 2.66 | 2.682 | -0.022 (1%) |
| ETV | Eaton Vance Corp | 13.21 | 13.319 | -0.109 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 5.334 | -0.044 (1%) |
| AMLP | Alps Alerian MLP ETF | 46.56 | 46.946 | -0.386 (1%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 10.51 | 10.597 | -0.087 (1%) |
| TFSL | Tfs Financial Corp | 12.92 | 13.026 | -0.106 (1%) |
| UBCP | United Bncp Inc | 12.11 | 12.209 | -0.099 (1%) |
| MIDD | Middleby Corp | 129.67 | 130.718 | -1.048 (1%) |
| MDU | Mdu Res Group Inc | 25.04 | 25.242 | -0.202 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.325 | 25.53 | -0.205 (1%) |
| ARES | Ares Management LP | 140.09 | 141.206 | -1.116 (1%) |
| DOCU | Docusign Inc | 54.56 | 54.988 | -0.428 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.48 | 57.924 | -0.444 (1%) |
| VWO | FTSE EM ETF Vanguard | 43.70 | 44.041 | -0.341 (1%) |
| AC | Associated Capital Group Inc | 32.88 | 33.135 | -0.255 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.50 | 118.398 | -0.898 (1%) |
| FNV | Franco Nev Corp | 121.51 | 122.429 | -0.919 (1%) |
| SNT | Senstar Technologies Ltd | 1.62 | 1.632 | -0.012 (1%) |
| REFR | Research Frontiers | 2.00 | 2.015 | -0.015 (1%) |
| TAIT | Taitron Components | 2.82 | 2.841 | -0.021 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.277 | 6.323 | -0.046 (1%) |
| MBUU | Malibu Boats Inc | 35.38 | 35.639 | -0.259 (1%) |
| KEN | Kenon Holdings Ltd | 24.715 | 24.896 | -0.181 (1%) |
| SSD | Simpson Manufacturing Company | 172.61 | 173.861 | -1.251 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.325 | -0.045 (1%) |
| AAL | American Airlines Gp | 10.99 | 11.069 | -0.079 (1%) |
| GGB | Gerdau S.A. ADR | 3.27 | 3.293 | -0.023 (1%) |
| SPXL | S&P 500 Bull 3X Direxion | 143.37 | 144.374 | -1.004 (1%) |
| ULTA | Ulta Beauty Inc | 373.50 | 376.086 | -2.586 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.365 | 7.416 | -0.051 (1%) |
| BHACU | Focus Impact Bh3 Acquisition Units | 10.58 | 10.653 | -0.073 (1%) |
| DBD | Diebold Nixdorf Incorporated | 40.79 | 41.068 | -0.278 (1%) |
| OLED | Universal Display | 195.60 | 196.942 | -1.342 (1%) |
| CVR | Chicago Rivet & Machine Company | 15.90 | 16.007 | -0.107 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.03 | 13.117 | -0.087 (1%) |
| AJX | Great Ajax Corp | 3.44 | 3.463 | -0.023 (1%) |
| SPOK | Spok Holdings Inc | 14.98 | 15.078 | -0.098 (1%) |
| UMC | United Microelectronics Corp ADR | 8.37 | 8.424 | -0.054 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.312 | 30.504 | -0.192 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 26.08 | 26.242 | -0.162 (1%) |
| BSAC | Banco Santander Chile ADR | 19.55 | 19.671 | -0.121 (1%) |
| TUSK | Mammoth Energy Services Inc | 3.55 | 3.572 | -0.022 (1%) |
| FG | F&G Annuities & Life Inc | 40.23 | 40.482 | -0.252 (1%) |
| VOYA | VOYA Financial Inc | 70.74 | 71.171 | -0.431 (1%) |
| AB | Alliancebernstein Holding LP | 33.63 | 33.834 | -0.204 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.52 | 51.833 | -0.313 (1%) |
| EQS | Equus Total Return | 1.35 | 1.358 | -0.008 (1%) |
| TEN | Tsakos Energy Navigation Ltd | 22.97 | 23.105 | -0.135 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 109.84 | 110.477 | -0.637 (1%) |
| EMN | Eastman Chemical Company | 98.19 | 98.752 | -0.562 (1%) |
| THRD | Third Harmonic Bio Inc | 12.54 | 12.61 | -0.07 (1%) |
| UFPT | U F P Tech Inc | 292.22 | 293.826 | -1.606 (1%) |
| KR | Kroger Company | 52.30 | 52.59 | -0.29 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.58 | 26.727 | -0.147 (1%) |
| WPS | Intl Devd Property Ishares ETF | 26.965 | 27.115 | -0.15 (1%) |
| ET | Energy Transfer LP | 15.83 | 15.917 | -0.087 (1%) |
| CODX | Co-Diagnostics Inc | 1.27 | 1.277 | -0.007 (1%) |
| GLNG | Golar Lng Ltd | 31.02 | 31.188 | -0.168 (1%) |
| CHEF | The Chefs Warehouse | 39.49 | 39.704 | -0.214 (1%) |
| BILI | Bilibili Inc ADR | 15.06 | 15.142 | -0.082 (1%) |
| HCSG | Healthcare Svcs Gp | 10.76 | 10.817 | -0.057 (1%) |
| NPK | National Presto Industries | 74.26 | 74.656 | -0.396 (1%) |
| NODK | Ni Holdings Inc | 15.16 | 15.24 | -0.08 (1%) |
| ETW | Eaton Vance Corp | 8.20 | 8.241 | -0.041 (0%) |
| SCS | Steelcase Inc | 13.18 | 13.246 | -0.066 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.42 | 63.73 | -0.31 (0%) |
| DVAX | Dynavax Technologies | 11.19 | 11.244 | -0.054 (0%) |
| ENV | Envestnet Inc | 62.77 | 63.075 | -0.305 (0%) |
| HLT | Hilton Inc | 210.65 | 211.669 | -1.019 (0%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.93 | 40.119 | -0.189 (0%) |
| NTCT | Netscout Systems | 19.34 | 19.431 | -0.091 (0%) |
| RBC | RBC Bearings Inc | 282.98 | 284.281 | -1.301 (0%) |
| TRUE | Truecar Inc | 3.07 | 3.084 | -0.014 (0%) |
| PEBO | Peoples Bancorp Inc | 30.21 | 30.348 | -0.138 (0%) |
| BRAZ | GX Brazil Active ETF | 24.384 | 24.493 | -0.109 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 48.46 | 48.677 | -0.217 (0%) |
| SH | Short S&P500 -1X ETF | 11.47 | 11.522 | -0.052 (0%) |
| FCNCA | First Citizens Bancs | 1,825.97 | 1,834.058 | -8.088 (0%) |
| RDNT | Radnet Inc | 60.34 | 60.605 | -0.265 (0%) |
| WTS | Watts Water Technologies | 191.70 | 192.553 | -0.853 (0%) |
| CPLP | Capital Product Part | 16.77 | 16.842 | -0.072 (0%) |
| FONR | Fonar Corp | 16.39 | 16.46 | -0.07 (0%) |
| SHOO | Steven Maddens Ltd | 43.31 | 43.491 | -0.181 (0%) |
| FIX | Comfort Systems USA | 317.24 | 318.577 | -1.337 (0%) |
| IWM | Russell 2000 Ishares ETF | 208.31 | 209.16 | -0.85 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.73 | 26.839 | -0.109 (0%) |
| CHSCP | CHS Inc | 30.24 | 30.361 | -0.121 (0%) |
| AMRC | Ameresco Inc | 30.59 | 30.712 | -0.122 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.021 | 13.071 | -0.05 (0%) |
| PAL | Proficient Auto Logistics Inc | 17.26 | 17.324 | -0.064 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 151.85 | 152.408 | -0.558 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 69.181 | 69.435 | -0.254 (0%) |
| GLP | Global Partners LP | 43.39 | 43.549 | -0.159 (0%) |
| KIDS | Orthopediatrics Corp | 30.60 | 30.714 | -0.114 (0%) |
| SLE | Super League Enterprise Inc | 1.12 | 1.124 | -0.004 (0%) |
| SFY | Sofi Select 500 ETF | 19.61 | 19.681 | -0.071 (0%) |
| VXF | Extended Market Index ETF Vanguard | 171.26 | 171.887 | -0.627 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.857 | -0.017 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.36 | 25.447 | -0.087 (0%) |
| JPM | JP Morgan Chase & Company | 205.56 | 206.255 | -0.695 (0%) |
| KRYS | Krystal Biotech Inc | 185.00 | 185.623 | -0.623 (0%) |
| SVT | Servotronics Inc | 11.743 | 11.782 | -0.039 (0%) |
| CSX | CSX Corp | 33.51 | 33.622 | -0.112 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.185 | 16.237 | -0.052 (0%) |
| DRH | Diamondrock Hospitality Company | 8.31 | 8.336 | -0.026 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.96 | 11.997 | -0.037 (0%) |
| THO | Thor Industries | 98.36 | 98.644 | -0.284 (0%) |
| IVZ | Invesco Plc | 15.87 | 15.914 | -0.044 (0%) |
| AMC | AMC Entertainment Holdings | 4.95 | 4.964 | -0.014 (0%) |
| LOAN | Manhattan Bridge | 5.21 | 5.224 | -0.014 (0%) |
| RL | Ralph Lauren Corp | 172.70 | 173.166 | -0.466 (0%) |
| ALVR | Allovir Inc | 0.756 | 0.758 | -0.002 (0%) |
| IMKTA | Ingles Markets Inc | 72.53 | 72.718 | -0.188 (0%) |
| MNRO | Monro Muffler Brak | 25.04 | 25.106 | -0.066 (0%) |
| SCKT | Socket Mobile | 1.14 | 1.143 | -0.003 (0%) |
| IDT | IDT Corp | 37.18 | 37.276 | -0.096 (0%) |
| UGI | Ugi Corp | 23.84 | 23.902 | -0.062 (0%) |
| EXPD | Expeditors Intl | 121.76 | 122.062 | -0.302 (0%) |
| IBKR | Interactive Brokers | 122.05 | 122.351 | -0.301 (0%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.19 | 39.283 | -0.093 (0%) |
| TRMB | Trimble Navigation | 55.22 | 55.354 | -0.134 (0%) |
| VB | Smallcap ETF Vanguard | 222.84 | 223.374 | -0.534 (0%) |
| KFRC | Kforce Inc | 63.40 | 63.546 | -0.146 (0%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.15 | 45.256 | -0.106 (0%) |
| FGBI | First Gurty Banc | 10.04 | 10.063 | -0.023 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.26 | 30.327 | -0.067 (0%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.52 | 18.56 | -0.04 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.816 | 46.917 | -0.101 (0%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 22.647 | 22.697 | -0.05 (0%) |
| USA | Liberty All-Star Equity Fund | 6.78 | 6.794 | -0.014 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.24 | 110.477 | -0.237 (0%) |
| VAW | Materials ETF Vanguard | 197.65 | 198.066 | -0.416 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 93.494 | 93.677 | -0.183 (0%) |
| APOG | Apogee Entrpr Inc | 63.30 | 63.423 | -0.123 (0%) |
| CHH | Choice Hotels International | 120.98 | 121.209 | -0.229 (0%) |
| EME | Emcor Group | 371.26 | 371.959 | -0.699 (0%) |
| UYM | Ultra Basic Materials 2X ETF | 26.80 | 26.85 | -0.05 (0%) |
| LSXMA | Liberty Siriusxm Series A | 22.29 | 22.332 | -0.042 (0%) |
| FFIC | Flushing Finl Corp | 13.43 | 13.454 | -0.024 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 36.343 | 36.407 | -0.064 (0%) |
| VOT | Midcap Growth ETF Vanguard | 230.57 | 230.993 | -0.423 (0%) |
| NL | NL Industries | 6.49 | 6.501 | -0.011 (0%) |
| IEV | Europe 350 Ishares ETF | 56.08 | 56.168 | -0.088 (0%) |
| FATE | Fate Therapeutics | 3.82 | 3.826 | -0.006 (0%) |
| BATRK | Atlanta Braves Holdings Inc C | 41.00 | 41.065 | -0.065 (0%) |
| CQP | Cheniere Energy Partners LP | 49.43 | 49.506 | -0.076 (0%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.48 | 34.528 | -0.048 (0%) |
| ARI | Apollo Commercial Real Estate | 10.24 | 10.254 | -0.014 (0%) |
| PMT | Pennymac Mortgage Investment Trust | 13.84 | 13.86 | -0.02 (0%) |
| MOO | Vaneck Agribusiness ETF | 71.31 | 71.408 | -0.098 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.72 | 35.77 | -0.05 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.79 | 30.83 | -0.04 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.47 | 68.554 | -0.084 (0%) |
| WM | Waste Management | 208.25 | 208.471 | -0.221 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.33 | 100.431 | -0.101 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.76 | 44.803 | -0.043 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 80.81 | 80.883 | -0.073 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.30 | 119.405 | -0.105 (0%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.737 | 45.772 | -0.035 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.56 | 91.623 | -0.063 (0%) |
| LSXMK | Liberty Siriusxm Series C | 22.29 | 22.303 | -0.013 (0%) |
| RGA | Reinsurance Group of America Inc | 209.54 | 209.655 | -0.115 (0%) |
| KOSS | Koss Corp | 7.00 | 7.003 | -0.003 (0%) |
| CMTL | Comtech Telecom Company | 2.93 | 2.931 | -0.001 (0%) |
| RYAAY | Ryanair Hlds Plc ADR | 112.38 | 112.411 | -0.031 (0%) |
| FCN | Fti Consulting | 219.17 | 219.215 | -0.045 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 65.925 | 65.94 | -0.015 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.30 | 110.318 | -0.018 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.00 | 18.002 | -0.002 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.50 | 103.501 | -0.001 (0%) |
7663