Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
CYN Cyngn Inc 0.082 2.872 -2.79 (97%)
HIT Health IN Tech Inc Cl A 5.44 35.742 -30.302 (85%)
EQC Equity Commonwealth 1.72 11.046 -9.326 (84%)
ICON Icon Energy Corp 0.305 1.942 -1.637 (84%)
SYRS Syros Pharmaceuticals 0.177 0.979 -0.802 (82%)
LPTX Leap Therapeutics Inc 0.51 2.749 -2.239 (81%)
GTI Graphjet Technology 0.327 1.653 -1.326 (80%)
PRPH Prophase Labs Inc 0.256 1.192 -0.936 (79%)
WINT Windtree Therapeutics Inc 0.125 0.565 -0.44 (78%)
CLRB Cellectar Biosc 0.262 1.176 -0.914 (78%)
FGL Founder Group Limited 1.59 6.788 -5.198 (77%)
RCD Ready Capital Corporation 9.00% 25.28 99.977 -74.697 (75%)
TSCO Tractor Supply Company 53.61 197.47 -143.86 (73%)
ALLK Allakos Inc 0.27 0.967 -0.697 (72%)
DGLY Digital Ally Inc 0.212 0.704 -0.492 (70%)
TTOO T2 Biosystems CS 0.222 0.707 -0.485 (69%)
BIOA Bioage Labs Inc 4.62 13.508 -8.888 (66%)
RPT Rithm Property Trust Inc 3.14 7.72 -4.58 (59%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.97 33.613 -19.643 (58%)
SKK Skk Holdings Limited 0.952 2.263 -1.311 (58%)
THRD Third Harmonic Bio Inc 4.64 10.878 -6.238 (57%)
MRSN Mersana Therapeutics Inc 0.718 1.674 -0.956 (57%)
AFMD Affimed N.V. 1.02 2.327 -1.307 (56%)
ANET Arista Networks Inc 115.49 259.019 -143.529 (55%)
MTNB Matinas Biopharma Hl 0.58 1.298 -0.718 (55%)
MBRX Moleculin Biotech CS 0.992 2.199 -1.207 (55%)
GNPX Genprex Inc 0.50 1.07 -0.57 (53%)
CRVL Corvel Corp 128.46 259.038 -130.578 (50%)
KZIA Kazia Therapeutics Ltd ADR 1.40 2.805 -1.405 (50%)
MTH Meritage Corp 77.17 153.104 -75.934 (50%)
AWH Aspira Womans Health Inc 0.371 0.726 -0.355 (49%)
IPDN Professional Diversity Network Inc 0.33 0.636 -0.306 (48%)
RLI Rli Corp 77.13 148.174 -71.044 (48%)
PC Premium Catering [Holdings] Limited 0.75 1.436 -0.686 (48%)
AGMH Agm Group Holdings Inc Cl A 0.83 1.583 -0.753 (48%)
MI Nft Limited Class A Ordinary Share 3.00 5.713 -2.713 (47%)
NOVA Sunnova Energy International 2.41 4.588 -2.178 (47%)
IRWD Ironwood Pharmaceuti 2.11 3.946 -1.836 (47%)
LITB Lightinthebox Holding Ltd ADR 1.00 1.867 -0.867 (46%)
OBT Orange County Bancor 27.29 50.529 -23.239 (46%)
INO Inovio Pharma 2.04 3.75 -1.71 (46%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.108 45.626 -20.518 (45%)
PHH Park Ha Biological Technology Co. Ltd 5.28 9.523 -4.243 (45%)
NEP Nextera Energy Partners LP 10.54 18.721 -8.181 (44%)
XBIT Xbiotech Inc 3.42 5.928 -2.508 (42%)
TPIC Tpi Composites Inc 1.46 2.487 -1.027 (41%)
CVM Cel-Sci Corp 0.399 0.677 -0.278 (41%)
EPIX Essa Pharma 1.72 2.858 -1.138 (40%)
CASI Casi Pharmaceuticals Inc 2.55 4.232 -1.682 (40%)
DYN Dyne Therapeutics Inc 15.68 25.798 -10.118 (39%)
ENTA Enanta Pharmaceutica 5.07 8.339 -3.269 (39%)
NVEE Nv5 Global 18.22 29.617 -11.397 (38%)
BTAI Bioxcel Therapeutics Inc 0.299 0.486 -0.187 (38%)
EDIT Editas Medicine 1.37 2.218 -0.848 (38%)
TAOP Taoping Inc 0.257 0.416 -0.159 (38%)
BPT BP Prudhoe Bay Royalty Trust 0.545 0.881 -0.336 (38%)
SLDB Solid Biosciences Inc 3.04 4.889 -1.849 (38%)
MVO Mv Oil Trust 5.25 8.43 -3.18 (38%)
AIM Aim Immunotech Inc 0.143 0.227 -0.084 (37%)
FMC FMC Corp 35.92 56.751 -20.831 (37%)
GALT Galectin Therapeutic 1.30 2.047 -0.747 (36%)
ENZ Enzo Biochem 0.589 0.925 -0.336 (36%)
PANW Palo Alto Networks Inc 186.85 293.037 -106.187 (36%)
IPW Ipower Inc 0.714 1.116 -0.402 (36%)
SRI Stoneridge Inc 4.57 7.123 -2.553 (36%)
MHLD Maiden Holdings Ltd 0.946 1.472 -0.526 (36%)
XELB XCEL Brands 0.40 0.622 -0.222 (36%)
ODC Oil-Dri Corp of America 42.48 65.828 -23.348 (35%)
EVH Evolent Health Inc Cl A Com 10.37 16.025 -5.655 (35%)
APTO Aptose Bioscns 0.184 0.284 -0.10 (35%)
CYCC Cyclacel Pharmaceuti 0.343 0.529 -0.186 (35%)
FATE Fate Therapeutics 1.42 2.184 -0.764 (35%)
WOLF Wolfspeed Inc 5.80 8.868 -3.068 (35%)
WKHS Workhorse Grp 0.543 0.829 -0.286 (34%)
AKTX Akari Therapeutics ADR 1.14 1.74 -0.60 (34%)
VKTX Viking Thera 33.50 51.12 -17.62 (34%)
SACH Sachem Capital Corp 1.13 1.714 -0.584 (34%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.252 32.141 -10.889 (34%)
OMI Owens & Minor 8.90 13.439 -4.539 (34%)
RSLS Reshape Lifesciences Inc 3.324 4.995 -1.671 (33%)
HAIN Hain Celestial Group 4.75 7.13 -2.38 (33%)
SIG Signet Jewelers Ltd 56.50 84.468 -27.968 (33%)
CAL Caleres Inc 17.70 26.463 -8.763 (33%)
LXRX Lexicon Pharmaceutcl 0.748 1.118 -0.37 (33%)
PTIX Protagenic Therapeutics Inc 0.375 0.559 -0.184 (33%)
USD Ultra Semiconductors 2X ETF 58.74 87.316 -28.576 (33%)
CMTL Comtech Telecom Company 2.27 3.362 -1.092 (32%)
EIX Edison International 52.44 77.199 -24.759 (32%)
HOOK Hookipa Pharma Inc 1.91 2.81 -0.90 (32%)
MGPI MGP Ingredients Inc 33.80 49.53 -15.73 (32%)
OLN Olin Corp 26.71 38.899 -12.189 (31%)
ATXI Avenue Therapeutics Inc 1.34 1.951 -0.611 (31%)
NKTR Nektar Therapeutics 0.76 1.106 -0.346 (31%)
FAT Fat Brands Inc 3.58 5.208 -1.628 (31%)
BLNK Blink Charging Company 1.15 1.66 -0.51 (31%)
XRTX Xortx Therapeutics Inc 0.89 1.284 -0.394 (31%)
NSSC Napco Sec Tech Inc 25.65 36.984 -11.334 (31%)
SGMA Sigmatron Intl Inc 1.62 2.336 -0.716 (31%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 43.51 62.602 -19.092 (30%)
PII Polaris Inc 45.28 65.021 -19.741 (30%)
OVID Ovid Therapeutics Inc 0.696 0.998 -0.302 (30%)
AUTL Autolus Therapeutics Plc ADR 2.13 3.053 -0.923 (30%)
APOG Apogee Entrpr Inc 49.97 71.337 -21.367 (30%)
EKSO Ekso Bionics Holdings Inc 0.55 0.783 -0.233 (30%)
SNGX Soligenix Inc 2.31 3.278 -0.968 (30%)
RGC Regencell Bioscience Holdings Ltd 3.81 5.401 -1.591 (29%)
ANY Sphere 3D Corp 0.769 1.09 -0.321 (29%)
WIT Wipro Ltd ADR 3.71 5.258 -1.548 (29%)
KURA Kura Oncology 9.05 12.775 -3.725 (29%)
ASPN Aspen Aerogels Inc 11.28 15.888 -4.608 (29%)
TRIB Trinity Bio ADR 0.862 1.211 -0.349 (29%)
NVFY Nova Lifestyle Inc 0.588 0.826 -0.238 (29%)
TTEC Teletech Hlds 3.46 4.848 -1.388 (29%)
CJJD China Jojo Drugstore 1.39 1.947 -0.557 (29%)
NCNA Nucana Plc ADR 1.04 1.456 -0.416 (29%)
ATOS Atossa Therapeutics Inc 0.85 1.189 -0.339 (29%)
DRRX Durect Corp 0.75 1.049 -0.299 (28%)
PAVM Pavmed Inc 0.634 0.886 -0.252 (28%)
CGC Canopy Growth Corp 2.53 3.526 -0.996 (28%)
SMCI Super Micro Computer 31.49 43.748 -12.258 (28%)
AVGR Avinger Inc 0.56 0.777 -0.217 (28%)
EDRY Eurodry Ltd 10.50 14.562 -4.062 (28%)
QRTEB Qurate Retail Inc Series B 2.24 3.10 -0.86 (28%)
LRCX Lam Research Corp 81.94 113.312 -31.372 (28%)
IOVA Iovance Biotherapeutics Inc 6.10 8.434 -2.334 (28%)
AMTX Aemetis Inc 2.11 2.916 -0.806 (28%)
APDN Applied Dna Scns 0.171 0.236 -0.065 (28%)
ETR Entergy Corp 82.50 113.848 -31.348 (28%)
LBTYK Liberty Global Ltd Ord C 11.58 15.973 -4.393 (28%)
BZH Beazer Homes USA 21.91 30.182 -8.272 (27%)
MANH Manhattan Assoc 200.72 275.768 -75.048 (27%)
PI Impinj Inc 127.06 174.174 -47.114 (27%)
LBTYA Liberty Global Ltd Ord A 11.30 15.481 -4.181 (27%)
CATO Cato Corp 3.38 4.616 -1.236 (27%)
AMRC Ameresco Inc 20.19 27.544 -7.354 (27%)
VHI Valhi Inc 20.37 27.763 -7.393 (27%)
IIPR Innovative Industrial Properties 73.47 99.91 -26.44 (26%)
PPSI Pioneer Power Solutions 3.75 5.094 -1.344 (26%)
RMTI Rockwell Medical IN 2.02 2.741 -0.721 (26%)
AQST Aquestive Therapeutics Inc 3.09 4.185 -1.095 (26%)
TRNS Transcat Inc 78.85 106.757 -27.907 (26%)
CODX Co-Diagnostics Inc 0.73 0.988 -0.258 (26%)
AES The Aes Corp 10.48 14.179 -3.699 (26%)
GRI Gri Bio Inc 0.53 0.717 -0.187 (26%)
RDUS Radius Recycling Inc 12.05 16.297 -4.247 (26%)
RUN Sunrun Inc 8.72 11.789 -3.069 (26%)
ELF E.L.F. Beauty Inc 87.32 118.05 -30.73 (26%)
ESTA Establishment Labs Holdings Inc 30.80 41.613 -10.813 (26%)
NTLA Intellia Thera CS 10.51 14.181 -3.671 (26%)
ANAB Anaptysbio Inc 16.06 21.656 -5.596 (26%)
ADVM Adverum Biotechnologies Inc 4.52 6.081 -1.561 (26%)
AVDL Avadel Pharmaceuticals Plc ADR 8.33 11.195 -2.865 (26%)
ATNI Atn International 15.88 21.339 -5.459 (26%)
CRBP Corbus Pharmaceuticals Hldgs Inc 11.33 15.221 -3.891 (26%)
WISA Wisa Technologies Inc 1.30 1.746 -0.446 (26%)
MNRO Monro Muffler Brak 19.17 25.716 -6.546 (25%)
DM Desktop Metal Inc 2.78 3.726 -0.946 (25%)
DRIO Dario Health Corp 0.629 0.843 -0.214 (25%)
AGYS Agilysys Inc 88.14 118.09 -29.95 (25%)
SEM Select Medical Holdings Corp 20.29 27.181 -6.891 (25%)
BTF Valkyrie Bitcoin Strategy ETF 13.38 17.877 -4.497 (25%)
BW Babcock & Wilcox Enterprises 1.44 1.924 -0.484 (25%)
LMFA Lm Funding America Inc 1.90 2.532 -0.632 (25%)
LBTYB Liberty Global Ltd Ord B 11.75 15.587 -3.837 (25%)
EVGN Evogene Ltd Ord 1.445 1.915 -0.47 (25%)
QTRX Quanterix Corp 8.66 11.47 -2.81 (24%)
ALRN Aileron Therapeutics Inc 2.11 2.793 -0.683 (24%)
MYGN Myriad Genetics Inc 12.93 17.115 -4.185 (24%)
HBIO Harvard Bioscience 1.66 2.193 -0.533 (24%)
RMCF Rocky MT Chocolate 1.84 2.43 -0.59 (24%)
FTFT Future Fintech Group Inc 0.25 0.329 -0.079 (24%)
ONCY Oncolytics Biotech Inc 0.741 0.974 -0.233 (24%)
STEC Santech Holdings Limited 0.645 0.846 -0.201 (24%)
ATKR Atkore Inc 65.59 86.025 -20.435 (24%)
CMPR Cimpress N.V. Ord 57.92 75.893 -17.973 (24%)
MRNA Moderna Inc 34.98 45.82 -10.84 (24%)
AMC AMC Entertainment Holdings 3.13 4.099 -0.969 (24%)
TLRY Tilray Brands Inc 1.07 1.401 -0.331 (24%)
RXL Ultra Health Care 2X ETF 50.98 66.734 -15.754 (24%)
AMPH Amphastar Pharma 32.79 42.902 -10.112 (24%)
CRNX Crinetics Pharmaceuticals Inc 39.30 51.374 -12.074 (24%)
JJSF J J Snack Foods 122.15 159.605 -37.455 (23%)
HLF Herbalife Ltd 5.41 7.068 -1.658 (23%)
SCHG Schwab U.S. Largecap Growth ETF 28.59 37.296 -8.706 (23%)
TXMD Therapeuticsmd Inc 1.02 1.33 -0.31 (23%)
JELD Jeld-Wen Holding Inc 8.57 11.173 -2.603 (23%)
NX Quanex Building Products Corp 20.56 26.803 -6.243 (23%)
EDU New Oriental Education & Technology Group ADR 47.24 61.504 -14.264 (23%)
TTGT Techtarget Inc. 18.20 23.693 -5.493 (23%)
YCS Ultrashort Yen New -2X ETF 45.24 58.864 -13.624 (23%)
VALU Value Line Inc 37.85 49.168 -11.318 (23%)
STZ Constellation Brands Inc 172.86 224.148 -51.288 (23%)
SPWH Sportsman's Wareh 1.88 2.433 -0.553 (23%)
PLL Piedmont Lithium Inc ADR 8.35 10.804 -2.454 (23%)
WOOF Petco Health and Wellness Company Cl A 3.31 4.281 -0.971 (23%)
TIL Instil Bio Inc 22.26 28.79 -6.53 (23%)
GES Guess Inc 12.33 15.939 -3.609 (23%)
VERU Veru Inc 0.578 0.747 -0.169 (23%)
SGMO Sangamo Therapeutics 1.26 1.624 -0.364 (22%)
CE Celanese Corp 69.94 90.096 -20.156 (22%)
BTU Peabody Energy Corp 17.98 23.126 -5.146 (22%)
BGI Birks Group Inc 1.42 1.825 -0.405 (22%)
CANF Can-Fite Biopharma Ltd ADR 1.47 1.886 -0.416 (22%)
SCVL Shoe Carnival Inc 26.86 34.433 -7.573 (22%)
MCY Mercury General Corp 50.52 64.724 -14.204 (22%)
HBB Hamilton Beach Brands Holding Cl A 16.80 21.52 -4.72 (22%)
SOHO Sotherly Hotels 0.822 1.052 -0.23 (22%)
CELH Celsius Holdings Inc 22.43 28.689 -6.259 (22%)
GPRE Green Plains Inc 8.45 10.806 -2.356 (22%)
SLE Super League Enterprise Inc 0.58 0.741 -0.161 (22%)
TAYD Taylor Devices Inc 33.05 42.146 -9.096 (22%)
CLPR Clipper Realty Inc 4.08 5.203 -1.123 (22%)
VOC Voc Energy Trust 3.82 4.868 -1.048 (22%)
DJCO Daily Journal Corp 406.48 517.855 -111.375 (22%)
GENC Gencor Industries IN 15.11 19.246 -4.136 (21%)
TTEK Tetra Tech Inc 34.09 43.383 -9.293 (21%)
KTCC Key Tronic Corp 3.92 4.985 -1.065 (21%)
SCHL Scholastic Corp 18.78 23.863 -5.083 (21%)
TANH Tantech Holdings 0.133 0.169 -0.036 (21%)
DDC Ddc Enterprise Limited Cl A 0.163 0.207 -0.044 (21%)
PKX Posco Holdings Inc ADR 41.72 52.954 -11.234 (21%)
BPTH Bio-Path Holdings 0.732 0.929 -0.197 (21%)
SHIP Seanergy Maritime Hl 6.71 8.513 -1.803 (21%)
NAOV Nanovibronix Inc 0.454 0.576 -0.122 (21%)
MYND Mynd.Ai Inc ADR 1.25 1.583 -0.333 (21%)
UAVS Ageagle Aerial Systems Inc 2.21 2.796 -0.586 (21%)
MKTX Marketaxess Holdings 198.07 250.382 -52.312 (21%)
RETO Reto Eco-Solutions Inc 0.80 1.011 -0.211 (21%)
VRA Vera Bradley 3.62 4.568 -0.948 (21%)
ON On Semiconductor 51.72 65.226 -13.506 (21%)
WATT Energous Corp 0.445 0.561 -0.116 (21%)
PDEX Pro-Dex Inc 32.47 40.906 -8.436 (21%)
PVH Phillips-Van Heusen Corp 79.35 99.953 -20.603 (21%)
SPRO Spero Therapeutics Inc 0.877 1.104 -0.227 (21%)
FFWM First Foundation 5.37 6.757 -1.387 (21%)
CVGI Commercial Vehicle G 2.03 2.553 -0.523 (20%)
CSIQ Canadian Solar Inc 9.98 12.551 -2.571 (20%)
SSP E.W. Scripps Company 1.81 2.276 -0.466 (20%)
CHEK Check-Cap Ltd Ord 0.89 1.119 -0.229 (20%)
BBGI Beasley Broadcast Group 7.89 9.906 -2.016 (20%)
OPEN Opendoor Technologies Inc 1.38 1.732 -0.352 (20%)
XNCR Xencor Inc 17.52 21.982 -4.462 (20%)
BGSF Bgsf Inc 5.19 6.504 -1.314 (20%)
KSS Kohl's Corp 12.99 16.266 -3.276 (20%)
GLMD Galmed Pharmaceutica 2.695 3.369 -0.674 (20%)
NEOG Neogen Corp 10.77 13.446 -2.676 (20%)
ZUMZ Zumiez Inc 15.97 19.903 -3.933 (20%)
RCKT Rocket Pharmaceuticals Inc 11.24 13.971 -2.731 (20%)
CABO Cable One Inc 288.91 358.701 -69.791 (19%)
PNBK Patriot Natl Bncp 1.47 1.825 -0.355 (19%)
MSBI Midland Sts BNC 19.38 24.058 -4.678 (19%)
LE Lands' End Inc 11.97 14.852 -2.882 (19%)
JBSS John B Sanfilippo 70.53 87.468 -16.938 (19%)
ANF Abercrombie & Fitch Company 113.63 140.911 -27.281 (19%)
XIN Xinyuan Real Estate Ltd ADR 2.70 3.348 -0.648 (19%)
ADIL Adial Pharmaceuticals Inc 0.818 1.013 -0.195 (19%)
HIVE Hive Digital Technologies Ltd 2.84 3.515 -0.675 (19%)
LEN Lennar Corp 127.49 157.762 -30.272 (19%)
GERN Geron Corp 3.02 3.735 -0.715 (19%)
RDHL Redhill Biophrma ADR 5.81 7.185 -1.375 (19%)
REFR Research Frontiers 1.51 1.866 -0.356 (19%)
FOXF Fox Factory Corp 26.63 32.871 -6.241 (19%)
ACHV Achieve Life Sciences Inc 3.37 4.16 -0.79 (19%)
FAMI Farmmi Inc 0.24 0.296 -0.056 (19%)
CACI Caci International 380.12 468.742 -88.622 (19%)
MHO M/I Homes 120.94 149.139 -28.199 (19%)
UONEK Urban One Inc 0.816 1.005 -0.189 (19%)
AGIO Agios Pharmaceuticals 34.38 42.324 -7.944 (19%)
SCHV Schwab U.S. Largecap Value ETF 27.23 33.511 -6.281 (19%)
CRVS Corvus Pharma Com 5.46 6.719 -1.259 (19%)
WHLR Wheeler Real Estate 5.50 6.765 -1.265 (19%)
ODP Office Depot 21.59 26.53 -4.94 (19%)
PCG Pacific Gas & Electric Company 15.74 19.342 -3.602 (19%)
HOV Hovnanian Enterprises Inc 131.78 161.842 -30.062 (19%)
SAFE Safehold Inc 16.55 20.32 -3.77 (19%)
FAZ Financial Bear -3X ETF Direxion 5.22 6.408 -1.188 (19%)
UVXY Ultra VIX Short-Term 2X Futures ETF 18.46 22.658 -4.198 (19%)
MCHP Microchip Technology 53.50 65.563 -12.063 (18%)
AMD Adv Micro Devices 112.01 137.268 -25.258 (18%)
FOR Forestar Group Inc 23.25 28.474 -5.224 (18%)
QRHC Quest Resource 5.68 6.955 -1.275 (18%)
CSL Carlisle Companies Inc 342.68 419.419 -76.739 (18%)
CAMP Camp4 Therapeutics Corp 5.18 6.318 -1.138 (18%)
JAGX Jaguar Health Inc 0.853 1.04 -0.187 (18%)
ROMA Roma Green Finance Limited 0.662 0.807 -0.145 (18%)
EGY Vaalco Energy Inc 4.15 5.056 -0.906 (18%)
PLAY Dave & Buster's Entertainment 26.56 32.348 -5.788 (18%)
NEXA Nexa Resources S.A. 6.10 7.429 -1.329 (18%)
ST Sensata Technologies Holding N.V. 25.59 31.142 -5.552 (18%)
MRNS Marinus Pharma CS 0.55 0.669 -0.119 (18%)
PESI Perma-Fix Envir 10.15 12.343 -2.193 (18%)
BG Bunge Ltd 69.87 84.946 -15.076 (18%)
ICFI Icf International 117.23 142.44 -25.21 (18%)
HFFG HF Foods Group Inc 2.72 3.304 -0.584 (18%)
HUN Huntsman Corp 16.32 19.814 -3.494 (18%)
CSTM Constellium N.V. 9.68 11.747 -2.067 (18%)
SCSC Scansource Inc 39.77 48.255 -8.485 (18%)
AQB Aquabounty Technologies Inc 0.765 0.928 -0.163 (18%)
CCM Concord Medical Services ADR 4.65 5.638 -0.988 (18%)
LOB Live Oak Bancsh 35.17 42.627 -7.457 (17%)
HCM Hutchmed China Ltd ADR 13.89 16.835 -2.945 (17%)
ATNM Actinium Pharmaceuticals Inc 1.23 1.49 -0.26 (17%)
AEHR Aehr Test Systems 11.06 13.392 -2.332 (17%)
TOPS Top Ships Inc 6.14 7.432 -1.292 (17%)
LOOP Loop Industries Inc 1.13 1.367 -0.237 (17%)
SCHX Schwab U.S. Largecap ETF 23.96 28.986 -5.026 (17%)
MLCO Melco Resorts & Entertainment ADR 5.33 6.447 -1.117 (17%)
SURG Surgepays 1.41 1.705 -0.295 (17%)
SCHB Schwab U.S. Broad Market ETF 23.48 28.39 -4.91 (17%)
CLMT Calumet Inc 16.64 20.111 -3.471 (17%)
AZUL Azul S.A. ADR 2.07 2.501 -0.431 (17%)
LAB Standard Biotools Inc 1.51 1.824 -0.314 (17%)
EAF Graftech International Ltd 1.47 1.775 -0.305 (17%)
HOFT Hooker Furnishings Corp 13.03 15.726 -2.696 (17%)
BGS B&G Foods Holdings 6.07 7.314 -1.244 (17%)
QRTEA Qurate Retail Inc Series A 0.366 0.441 -0.075 (17%)
AXDX Accelerate Diagnosti 1.27 1.529 -0.259 (17%)
SEA U.S. Global Sea To Sky Cargo ETF 12.582 15.144 -2.562 (17%)
HOG Harley-Davidson Inc 26.40 31.771 -5.371 (17%)
PLUG Plug Power Inc 1.85 2.224 -0.374 (17%)
ALB Albemarle Corp 79.88 95.955 -16.075 (17%)
GEOS Geospace Technologie 8.94 10.733 -1.793 (17%)
KOS Kosmos Energy Ltd 3.10 3.716 -0.616 (17%)
OFLX Omega Flex Inc 38.61 46.278 -7.668 (17%)
SOL Emeren Group Ltd ADR 1.80 2.157 -0.357 (17%)
WNC Wabash National Corp 14.84 17.767 -2.927 (16%)
WTI W&T Offshore 1.61 1.927 -0.317 (16%)
FSLR First Solar Inc 162.37 194.251 -31.881 (16%)
ASH Ashland Inc 64.29 76.913 -12.623 (16%)
ESEA Euroseas Ltd 32.26 38.525 -6.265 (16%)
EL Estee Lauder Companies 65.94 78.713 -12.773 (16%)
ACLS Axcelis Tech Inc 67.10 80.073 -12.973 (16%)
CNX CNX Resources Corp 29.00 34.596 -5.596 (16%)
LW Lamb Weston Holdings Inc 59.05 70.422 -11.372 (16%)
KELYA Kelly Svcs Cl A 13.60 16.212 -2.612 (16%)
GLBZ Glen Burnie Bancorp 4.71 5.613 -0.903 (16%)
GDOT Green Dot Corp 8.84 10.521 -1.681 (16%)
RMBL Rumbleon Inc 4.35 5.175 -0.825 (16%)
ONVO Organovo Holdings 0.343 0.408 -0.065 (16%)
KELYB Kelly Services Inc Cl B 13.80 16.40 -2.60 (16%)
MUR Murphy Oil Corp 26.68 31.691 -5.011 (16%)
PRQR Proqr Therapeutics 2.40 2.85 -0.45 (16%)
MOD Modine Manufacturing Company 105.14 124.81 -19.67 (16%)
YTRA Yatra Online Inc 1.16 1.377 -0.217 (16%)
FTAI Ftai Aviation Ltd 116.95 138.746 -21.796 (16%)
GLPG Galapagos NV ADR 22.71 26.941 -4.231 (16%)
OCX Oncocyte Corp 2.16 2.561 -0.401 (16%)
BOLT Bolt Biotherapeutics Inc 0.491 0.582 -0.091 (16%)
DOW Dow Inc 37.95 44.948 -6.998 (16%)
LOVE The Lovesac Company 23.74 28.111 -4.371 (16%)
ADAP Adaptimmune Ther ADR 0.587 0.695 -0.108 (16%)
SAIC Science Applications International 107.03 126.68 -19.65 (16%)
HSY Hershey Foods Corp 145.92 172.665 -26.745 (15%)
DLTH Duluth Holdings Cl B 2.90 3.431 -0.531 (15%)
RCI Rogers Communication 28.56 33.787 -5.227 (15%)
PATK Patrick Inds Inc 97.69 115.415 -17.725 (15%)
RENT Rent The Runway Inc Cl A 7.80 9.216 -1.416 (15%)
AMTD Amtd Idea Group 1.03 1.216 -0.186 (15%)
AXL American Axle & Manufacturing 5.12 6.044 -0.924 (15%)
SUNS Sunrise Realty Trust 11.81 13.939 -2.129 (15%)
NVO Novo Nordisk A/S ADR 85.73 101.148 -15.418 (15%)
SAM Boston Beer Company 244.85 288.843 -43.993 (15%)
SUP Superior Industries International 2.04 2.405 -0.365 (15%)
LILA Liberty Latin America Cl A 6.53 7.695 -1.165 (15%)
PZZA Papa John's Intl 39.17 46.146 -6.976 (15%)
RBB Rbb Bancorp 18.66 21.984 -3.324 (15%)
DSS Document Security Systems 0.90 1.06 -0.16 (15%)
AAT American Assets Trust 22.42 26.396 -3.976 (15%)
LILAK Liberty Latin America Cl C 6.48 7.624 -1.144 (15%)
JOUT Johnson Outdoors 28.70 33.764 -5.064 (15%)
EDUC Educational Dev Corp 1.58 1.858 -0.278 (15%)
CMCSA Comcast Corp A 33.94 39.892 -5.952 (15%)
STRL Sterling Infrastructure Inc 143.48 168.595 -25.115 (15%)
ASRT Assertio Therapeutics Inc 0.805 0.946 -0.141 (15%)
PTN Palatin Technologies 0.866 1.017 -0.151 (15%)
NIO Nio Inc ADR 4.20 4.932 -0.732 (15%)
OGCP Empire State Realty Op LP Se 8.851 10.393 -1.542 (15%)
AIRG Airgain Inc 7.00 8.218 -1.218 (15%)
WGO Winnebago Industries 45.97 53.955 -7.985 (15%)
NEWP New Pacific Metals Corp 1.24 1.455 -0.215 (15%)
BGFV Big 5 Sporting 1.53 1.795 -0.265 (15%)
FENG Phoenix New Media Ltd ADR 2.225 2.609 -0.384 (15%)
ALOT Astronova Inc 11.34 13.289 -1.949 (15%)
FCX Freeport-Mcmoran Inc 36.68 42.982 -6.302 (15%)
OLED Universal Display 145.70 170.682 -24.982 (15%)
GNRC Generac Holdings Inc 142.20 166.55 -24.35 (15%)
SSL Sasol Ltd ADR 4.66 5.458 -0.798 (15%)
ASTI Ascent Solar Technologies 2.32 2.717 -0.397 (15%)
FUL H. B. Fuller Company 60.99 71.366 -10.376 (15%)
CDLX Cardlytics Inc 3.12 3.651 -0.531 (15%)
BKD Brookdale Senior Living Inc 4.69 5.487 -0.797 (15%)
CROX Crocs Inc 97.00 113.43 -16.43 (14%)
ENPH Enphase Energy Inc 65.265 76.307 -11.042 (14%)
NCI Neo-Concept International Group Holdings Limited 0.556 0.65 -0.094 (14%)
SLI Standard Lithium Ltd 1.51 1.765 -0.255 (14%)
KOP Koppers Holdings Inc 29.22 34.15 -4.93 (14%)
LMT Lockheed Martin Corp 449.87 525.78 -75.91 (14%)
SID Companhia Siderurgica Nacional ADR 1.56 1.823 -0.263 (14%)
STM Stmicroelectronics N.V. ADR 22.30 26.061 -3.761 (14%)
AMRK A-Mark Precious Meta 27.71 32.381 -4.671 (14%)
CMRE Costamare Inc 11.46 13.39 -1.93 (14%)
MSEX Middlesex Water Company 50.68 59.168 -8.488 (14%)
CBT Cabot Corp 87.26 101.855 -14.595 (14%)
EU Encore Energy Corp 3.14 3.663 -0.523 (14%)
FL Footlocker Inc 19.33 22.548 -3.218 (14%)
CPB The Campbell's Company 37.29 43.478 -6.188 (14%)
WLDN Willdan Group Inc 35.195 41.025 -5.83 (14%)
GGR Gogoro Inc 0.435 0.507 -0.072 (14%)
SHOO Steven Maddens Ltd 37.60 43.821 -6.221 (14%)
MDU Mdu Res Group Inc 17.99 20.965 -2.975 (14%)
KNDI Kandi Techs Group 1.08 1.258 -0.178 (14%)
SVRA Savara Inc 2.85 3.319 -0.469 (14%)
CHGG Chegg Inc 1.49 1.735 -0.245 (14%)
JKS Jinkosolar Holding Company ADR 20.67 24.035 -3.365 (14%)
RCON Recon Technology Ltd 2.145 2.494 -0.349 (14%)
HLX Helix Energy Solutions Group 8.31 9.658 -1.348 (14%)
CSWI Csw Industrials Inc 325.05 377.544 -52.494 (14%)
BTM Bitcoin Depot Inc 1.47 1.706 -0.236 (14%)
UPS United Parcel Service 111.90 129.85 -17.95 (14%)
CVGW Calavo Growers Inc 22.60 26.222 -3.622 (14%)
ESPR Esperion Theraptc 1.89 2.191 -0.301 (14%)
RMR The Rmr Grp A 19.06 22.093 -3.033 (14%)
DELL Dell Technologies Inc 104.45 120.99 -16.54 (14%)
TC Tuanche Ltd ADR 0.98 1.135 -0.155 (14%)
CNET Zw Data Action Tech Inc 1.62 1.876 -0.256 (14%)
HDSN Hudson Tech Inc 5.54 6.413 -0.873 (14%)
NBR Nabors Industries 58.87 68.143 -9.273 (14%)
MGNX Macrogenics 2.98 3.449 -0.469 (14%)
HPP Hudson Pacific Properties 3.15 3.644 -0.494 (14%)
USNA Usana Health Sciences Inc 31.49 36.41 -4.92 (14%)
BRFS Brf-Brasil Foods S.A. ADR 3.62 4.185 -0.565 (14%)
BAH Booz Allen Hamilton Holding Corp 129.35 149.471 -20.121 (13%)
STAA Staar Surgical Company 23.63 27.301 -3.671 (13%)
OEC Orion S.A. 13.98 16.148 -2.168 (13%)
GNTX Gentex Corp 25.30 29.201 -3.901 (13%)
MNKD Mannkind Corp 5.64 6.508 -0.868 (13%)
WEN Wendys Company 14.95 17.251 -2.301 (13%)
SBH Sally Beauty Holdings 10.59 12.214 -1.624 (13%)
WMS Advanced Drainage Systems Inc 116.01 133.812 -17.802 (13%)
KBR KBR Inc 53.76 61.956 -8.196 (13%)
BLBD Blue Bird Corp 35.73 41.149 -5.419 (13%)
VRNS Varonis Systems Inc 43.37 49.944 -6.574 (13%)
AMR Alpha Metallurgical Resources Inc 185.55 213.63 -28.08 (13%)
CRIS Curis Inc 3.51 4.04 -0.53 (13%)
DHI D.R. Horton 138.92 159.832 -20.912 (13%)
ICLR Icon Plc 196.41 225.946 -29.536 (13%)
AEO American Eagle Outfitters 15.82 18.196 -2.376 (13%)
PACB Pacific Biosciences 1.64 1.885 -0.245 (13%)
AMN Amn Healthcare Services Inc 26.61 30.587 -3.977 (13%)
WLK Westlake Corp 109.73 126.051 -16.321 (13%)
IEP Icahn Enterprises 9.91 11.383 -1.473 (13%)
LVS Las Vegas Sands 43.53 50.00 -6.47 (13%)
SCC Ultrashort Consumer Services -2X ETF 8.83 10.138 -1.308 (13%)
CYH Community Health Systems 3.44 3.948 -0.508 (13%)
LRE Lead Real Estate ADR 1.62 1.859 -0.239 (13%)
CAPR Capricor Therap 14.33 16.445 -2.115 (13%)
ABEV Ambev S.A. ADR 1.83 2.099 -0.269 (13%)
MED Medifast Inc 15.47 17.736 -2.266 (13%)
DHR Danaher Corp 212.13 243.172 -31.042 (13%)
LODE Comstock Inc 0.369 0.423 -0.054 (13%)
KPTI Karyopharm Therapeut 0.672 0.77 -0.098 (13%)
ORA Ormat Technologies 64.38 73.76 -9.38 (13%)
CLRO Clearone Inc 0.53 0.607 -0.077 (13%)
IGC Igc Pharma Inc 0.317 0.363 -0.046 (13%)
BAK Braskem S.A. ADR 4.57 5.233 -0.663 (13%)
RCUS Arcus Biosciences Inc 13.57 15.538 -1.968 (13%)
HTHT H World Group Ltd 30.73 35.172 -4.442 (13%)
ADM Archer Daniels Midland 46.45 53.139 -6.689 (13%)
PLG Platinum Group Metals Ltd 1.32 1.51 -0.19 (13%)
BLDP Ballard Power Sys 1.37 1.565 -0.195 (12%)
EYPT Eyepoint Pharmaceuticals Inc 7.80 8.903 -1.103 (12%)
BILI Bilibili Inc ADR 17.51 19.986 -2.476 (12%)
SCL Stepan Company 62.06 70.83 -8.77 (12%)
KOSS Koss Corp 6.26 7.142 -0.882 (12%)
KW Kennedy-Wilson Holdings Inc 9.11 10.389 -1.279 (12%)
LDOS Leidos Holdings Inc 141.29 161.131 -19.841 (12%)
GTE Gran Tierra Energy Inc 5.77 6.579 -0.809 (12%)
DOOO Brp Inc 45.49 51.871 -6.381 (12%)
DOGZ Dogness Corp Cl A 36.16 41.227 -5.067 (12%)
WRD Weride Inc ADR 13.80 15.729 -1.929 (12%)
TRMD Torm Plc Cl A 20.73 23.619 -2.889 (12%)
UMC United Microelectronics Corp ADR 6.05 6.891 -0.841 (12%)
BELFA BEL Fuse Cl A 83.49 95.067 -11.577 (12%)
OGEN Oragenics Inc 0.296 0.337 -0.041 (12%)
AMWD Amer Woodmark Corp 77.21 87.891 -10.681 (12%)
SMRT Smartrent Inc 1.44 1.639 -0.199 (12%)
TWN Taiwan Fund 37.38 42.546 -5.166 (12%)
AIRI Air Industries Group Inc 4.32 4.917 -0.597 (12%)
PLYM Plymouth Industrial REIT Inc 16.73 19.035 -2.305 (12%)
SVM Silvercorp Metals Inc 3.29 3.741 -0.451 (12%)
CMT Core Molding Technologies Inc 14.07 15.992 -1.922 (12%)
PAL Proficient Auto Logistics Inc 8.70 9.889 -1.189 (12%)
BHR Braemar Hotels & Resorts Inc 2.68 3.046 -0.366 (12%)
SBLK Star Bulk Carriers 15.64 17.772 -2.132 (12%)
LGIH LGI Homes Inc 88.14 100.145 -12.005 (12%)
BTE Baytex Energy Corp 2.44 2.772 -0.332 (12%)
KMT Kennametal Inc 22.67 25.756 -3.086 (12%)
WOW Wideopenwest Inc 4.34 4.93 -0.59 (12%)
RDIB Reading International Inc Cl B 6.10 6.929 -0.829 (12%)
BITS GX Blockchain & Bitcoin Strategy ETF 69.586 78.999 -9.413 (12%)
GCI Gannett Inc 4.56 5.177 -0.617 (12%)
OCUL Ocular Therapeut 8.13 9.229 -1.099 (12%)
TROX Tronox Inc 10.14 11.51 -1.37 (12%)
PCM Pimco Commercial Mortgage Securities 6.73 7.638 -0.908 (12%)
MARA Mara Holdings Inc 17.03 19.326 -2.296 (12%)
ULBI Ultralife Corp 7.14 8.102 -0.962 (12%)
UGP Ultrapar Participacoes S.A. ADR 2.80 3.175 -0.375 (12%)
MRK Merck & Company 89.67 101.669 -11.999 (12%)
DLHC Dlh Holdings Corp 7.22 8.185 -0.965 (12%)
CNFR Conifer Holdings 0.98 1.111 -0.131 (12%)
DARE Dare Bioscience Inc 3.01 3.412 -0.402 (12%)
NMM Navios Maritime Partners LP 44.17 50.064 -5.894 (12%)
JBLU Jetblue Airways Corp 6.12 6.932 -0.812 (12%)
RVNC Revance Therapeutics 3.65 4.134 -0.484 (12%)
MPAA Motorcar Parts Amer 6.02 6.818 -0.798 (12%)
KRO Kronos Worldwide Inc 9.51 10.77 -1.26 (12%)
HMST Homestreet Inc 10.43 11.812 -1.382 (12%)
BHVN Biohaven Ltd 39.14 44.317 -5.177 (12%)
DSX Diana Shipping Inc 1.83 2.071 -0.241 (12%)
NHC National Healthcare Corp 101.78 115.163 -13.383 (12%)
VRTS Virtus Investment Partners 194.88 220.455 -25.575 (12%)
RHI Robert Half Inc 62.04 70.182 -8.142 (12%)
HHS Harte-Hanks 5.44 6.152 -0.712 (12%)
AOS Smith A.O. Corp 65.64 74.225 -8.585 (12%)
HCC Warrior Met Coal Inc 53.67 60.683 -7.013 (12%)
TFX Teleflex Inc 176.03 199.041 -23.011 (12%)
INDL MSCI India Bull 2X ETF Direxion 56.05 63.376 -7.326 (12%)
GRBK Green Brick Partners 59.66 67.455 -7.795 (12%)
NVT Nvent Electric Plc 63.58 71.893 -8.313 (12%)
SOXL Semiconductor Bull 3X ETF Direxion 27.70 31.316 -3.616 (12%)
SPNS Sapiens Intl Corp NV 27.05 30.579 -3.529 (12%)
EXPI eXp World Holdings Inc 11.15 12.605 -1.455 (12%)
NVR NVR Inc 7,790.00 8,805.25 -1,015.25 (12%)
SRDX Surmodics Inc 33.85 38.253 -4.403 (12%)
SRG Seritage Growth Properties 3.69 4.169 -0.479 (11%)
CVR Chicago Rivet & Machine Company 15.32 17.303 -1.983 (11%)
RYN Rayonier Inc REIT 25.73 29.058 -3.328 (11%)
SBGI Sinclair Inc 14.41 16.268 -1.858 (11%)
RCS Rcm Strategic Global Government Fund 6.46 7.292 -0.832 (11%)
EA Electronic Arts Inc 130.47 147.176 -16.706 (11%)
BUD Anheuser-Busch Inbev S.A. ADR 49.11 55.388 -6.278 (11%)
DEO Diageo Plc ADR 111.47 125.684 -14.214 (11%)
REI Ring Energy Inc 1.31 1.477 -0.167 (11%)
FLGT Fulgent Genetics Inc 16.84 18.987 -2.147 (11%)
DEA Easterly Government Properties 10.94 12.331 -1.391 (11%)
XTLB Xtl Biopharma ADR 1.67 1.882 -0.212 (11%)
CLLS Cellectis S.A. ADR 1.60 1.803 -0.203 (11%)
RDFN Redfin Corp 8.17 9.207 -1.037 (11%)
BC Brunswick Corp 66.57 74.986 -8.416 (11%)
VIRC Virco MFG Corp 11.37 12.802 -1.432 (11%)
ROG Rogers Corp 90.62 102.004 -11.384 (11%)
STRS Stratus Pptys Inc 20.18 22.71 -2.53 (11%)
ASC Ardmore Shipping Corp 11.85 13.335 -1.485 (11%)
CRL Charles River Laboratories Intl 165.87 186.596 -20.726 (11%)
TUSK Mammoth Energy Services Inc 3.13 3.521 -0.391 (11%)
UXIN Uxin Ltd ADR 4.22 4.746 -0.526 (11%)
BOLD Boundless Bio Inc 2.50 2.811 -0.311 (11%)
MNST Monster Beverage Corp 46.16 51.893 -5.733 (11%)
HLIT Harmonic Inc 11.40 12.809 -1.409 (11%)
URG Ur Energy Inc 1.07 1.202 -0.132 (11%)
VNRX Volitionrx Ltd 0.584 0.656 -0.072 (11%)
FIZZ Natl Beverage Corp 40.35 45.323 -4.973 (11%)
BOOM Dynamic Materials 8.01 8.996 -0.986 (11%)
SCHF Schwab Intl Equity ETF 19.51 21.904 -2.394 (11%)
PRGS Progress Software 57.63 64.698 -7.068 (11%)
ILMN Illumina Inc 124.68 139.943 -15.263 (11%)
ADNT Adient Plc 17.14 19.24 -2.10 (11%)
ATRA Atara Biotherap 9.34 10.48 -1.14 (11%)
GLL Ultrashort Gold -2X ETF 15.00 16.827 -1.827 (11%)
IGT International Game Technology 16.94 18.997 -2.057 (11%)
STNG Scorpio Tankers Inc 49.62 55.646 -6.026 (11%)
LPCN Lipocine Inc 4.43 4.968 -0.538 (11%)
SFD Smithfield Foods Inc 21.13 23.691 -2.561 (11%)
PDM Piedmont Office Realty Trust 8.40 9.416 -1.016 (11%)
PANL Pangaea Logistics So 5.27 5.907 -0.637 (11%)
REGN Regeneron Pharmaceuticals 716.72 803.045 -86.325 (11%)
CREG Smart Power Corp 0.634 0.71 -0.076 (11%)
LMNR Limoneira Company 22.91 25.652 -2.742 (11%)
MHK Mohawk Industries 120.84 135.30 -14.46 (11%)
BCBP Bcb Bancorp Inc 10.83 12.123 -1.293 (11%)
ERII Energy Recovery Inc 14.69 16.439 -1.749 (11%)
PHM Pultegroup 111.33 124.579 -13.249 (11%)
SHEN Shenandoah Telecom 11.54 12.911 -1.371 (11%)
LC Lendingclub Corp 13.30 14.881 -1.581 (11%)
ZTO Zto Express Cayman Inc ADR 18.96 21.212 -2.252 (11%)
TPC Tutor Perini Corp 23.65 26.446 -2.796 (11%)
CHNR China Natural Res 0.593 0.663 -0.07 (11%)
WYNN Wynn Resorts Ltd 81.66 91.264 -9.604 (11%)
RNR Renaissancere Holdings Ltd 234.00 261.483 -27.483 (11%)
BIIB Biogen Inc 145.53 162.609 -17.079 (10%)
COMM Commscope Holding Company 4.95 5.528 -0.578 (10%)
ACIU AC Immune S.A. 2.70 3.015 -0.315 (10%)
OMC Omnicom Group Inc 84.93 94.829 -9.899 (10%)
LINE Lineage Inc 58.69 65.501 -6.811 (10%)
CKX Ckx Lands 11.34 12.646 -1.306 (10%)
NOAH Noah Holdings Ltd ADR 10.64 11.863 -1.223 (10%)
CHDN Churchill Downs IN 120.94 134.758 -13.818 (10%)
RVSN Rail Vision Ltd 0.657 0.732 -0.075 (10%)
NTIC Northern Technologies Intl Corp 11.63 12.957 -1.327 (10%)
KNSA Kiniksa Pharmaceuticals International Plc 19.63 21.868 -2.238 (10%)
TBNK Territorial Bancorp 9.07 10.101 -1.031 (10%)
KHC Kraft Heinz Company 28.61 31.863 -3.253 (10%)
SA Seabridge Gold 13.05 14.529 -1.479 (10%)
INTC Intel Corp 19.65 21.875 -2.225 (10%)
CHCI Comstock Hlds Cos 8.33 9.272 -0.942 (10%)
PLCE Children's Place Inc 11.11 12.367 -1.257 (10%)
COTY Coty Inc 6.79 7.557 -0.767 (10%)
GPRO Gopro Inc Cl A 1.09 1.213 -0.123 (10%)
CCI Crown Castle Inc 89.85 99.984 -10.134 (10%)
TCX Tucows Inc Cl A 15.60 17.348 -1.748 (10%)
NVAX Novavax Inc 8.60 9.563 -0.963 (10%)
CRC California Resources Corp 48.16 53.534 -5.374 (10%)
PKOH Park Ohio Holdings Corp 25.58 28.436 -2.856 (10%)
RNA Avidity Biosciences Inc 34.68 38.543 -3.863 (10%)
MDLZ Mondelez Intl Inc 57.43 63.814 -6.384 (10%)
GCBC Greene County Bncp 26.31 29.225 -2.915 (10%)
ANDE Andersons Inc 40.63 45.129 -4.499 (10%)
CMC Commercial Metals Company 48.67 54.006 -5.336 (10%)
FN Fabrinet 213.80 237.223 -23.423 (10%)
SIGA Siga Technologies Inc 5.88 6.523 -0.643 (10%)
FICO Fair Isaac and Company 1,847.80 2,049.343 -201.543 (10%)
KWR Quaker Chemical Corp 136.84 151.762 -14.922 (10%)
PINC Premier Inc Cl A 19.21 21.304 -2.094 (10%)
LCUT Lifetime Brands Inc 5.38 5.966 -0.586 (10%)
CLX Clorox Company 145.95 161.842 -15.892 (10%)
ANGI Angi Inc 1.84 2.04 -0.20 (10%)
FEDU Four Seasons Education Cayman Inc ADR 10.00 11.086 -1.086 (10%)
IDX Vaneck Indonesia Index ETF 14.56 16.139 -1.579 (10%)
RMAX Re/Max Holdings Inc 10.27 11.381 -1.111 (10%)
CAG Conagra Brands Inc 25.11 27.821 -2.711 (10%)
CIX Compx International Inc 25.19 27.90 -2.71 (10%)
CEIX Consol Energy Inc 99.61 110.323 -10.713 (10%)
CRI Carter's Inc 50.70 56.142 -5.442 (10%)
MRUS Merus N.V. CS 41.66 46.119 -4.459 (10%)
RGLS Regulus Therapeutics 1.32 1.461 -0.141 (10%)
GOGL Golden Ocean Gp 9.40 10.40 -1.00 (10%)
CLDX Celldex Therapeutics 23.99 26.537 -2.547 (10%)
NXE Nexgen Energy Ltd 6.56 7.256 -0.696 (10%)
UUUU Energy Fuels Inc 5.33 5.895 -0.565 (10%)
LSTR Landstar System 162.00 179.139 -17.139 (10%)
CCS Century Communities Inc 76.83 84.911 -8.081 (10%)
MLNK Meridianlink Inc 19.26 21.285 -2.025 (10%)
UONE Urban One Inc 1.36 1.503 -0.143 (10%)
TALO Talos Energy Inc 9.45 10.443 -0.993 (10%)
KBH KB Home 67.31 74.373 -7.063 (10%)
AA Alcoa Corp 36.03 39.79 -3.76 (9%)
EIDO Indonesia Ishares MSCI ETF 18.16 20.055 -1.895 (9%)
PIN India Invesco ETF 25.08 27.696 -2.616 (9%)
MMV Multimetaverse Holdings Ltd 0.48 0.53 -0.05 (9%)
THD Thailand Ishares MSCI ETF 57.07 62.984 -5.914 (9%)
SM Sm Energy Company 37.85 41.768 -3.918 (9%)
WAFD Wafd Inc 30.53 33.686 -3.156 (9%)
RKT Rocket Companies Inc Cl A 12.70 14.012 -1.312 (9%)
HELE Helen of Troy Ltd 58.63 64.66 -6.03 (9%)
ASMB Assembly Biosciences 14.21 15.672 -1.462 (9%)
WHR Whirlpool Corp 102.81 113.315 -10.505 (9%)
ACET Adicet Bio Inc 1.01 1.113 -0.103 (9%)
SNDX Syndax Pharma 14.65 16.144 -1.494 (9%)
WYY Widepoint Corp 3.78 4.164 -0.384 (9%)
IAC Iac Inc 42.70 47.035 -4.335 (9%)
GGB Gerdau S.A. ADR 2.89 3.183 -0.293 (9%)
SCCO Southern Copper Corp 93.43 102.893 -9.463 (9%)
AMBI Ambipar Emergency Response Cl A 5.06 5.571 -0.511 (9%)
ISTR Investar Holding 19.18 21.116 -1.936 (9%)
NNN NNN REIT Inc 38.97 42.901 -3.931 (9%)
CLWT Euro Tech Holdings 1.33 1.464 -0.134 (9%)
SMG Scotts Miracle-Gro Company 69.53 76.515 -6.985 (9%)
BLMN Bloomin' Brands Inc 12.50 13.756 -1.256 (9%)
LPG Dorian Lpg Ltd 24.87 27.369 -2.499 (9%)
PSEC Prospect Capital Corp 4.24 4.664 -0.424 (9%)
CCO Clear Channel Outdoor Holdings 1.36 1.496 -0.136 (9%)
RYAM Rayonier Advanced Materials Inc 7.50 8.25 -0.75 (9%)
BTG B2Gold Corp 2.55 2.804 -0.254 (9%)
SCHA Schwab U.S. Smallcap ETF 26.94 29.621 -2.681 (9%)
ACRE Ares Commercial Real Estate Cor 5.86 6.443 -0.583 (9%)
TEVA Teva Pharmaceutical Industries ADR 17.21 18.921 -1.711 (9%)
KRG Kite Realty Group Trust 23.14 25.44 -2.30 (9%)
LEG Leggett & Platt Inc 10.44 11.477 -1.037 (9%)
NOVT Novanta Inc 148.84 163.593 -14.753 (9%)
HAE Haemonetics Corp 71.24 78.295 -7.055 (9%)
BCE BCE Inc 24.90 27.361 -2.461 (9%)
TX Ternium S.A. ADR 29.48 32.393 -2.913 (9%)
IEX Idex Corp 197.58 217.08 -19.50 (9%)
LEE Lee Enterprises Inc 13.38 14.699 -1.319 (9%)
NRO Neuberger Berman Real Estate Securities 3.38 3.712 -0.332 (9%)
NYT New York Times Company 49.23 54.055 -4.825 (9%)
NSA National Storage Affiliates Tru 37.44 41.105 -3.665 (9%)
HUBB Hubbell Inc B 400.07 439.194 -39.124 (9%)
NDSN Nordson Corp 215.55 236.618 -21.068 (9%)
SIGI Selective Ins Group 85.58 93.896 -8.316 (9%)
FF Futurefuel Corp 5.03 5.518 -0.488 (9%)
ROCK Gibraltar Ind Inc 59.98 65.775 -5.795 (9%)
INGR Ingredion Inc 126.27 138.47 -12.20 (9%)
BEP Brookfield Renewable 22.28 24.433 -2.153 (9%)
HSON Hudson Global 13.00 14.254 -1.254 (9%)
DQ Daqo New Energy ADR 18.33 20.092 -1.762 (9%)
FSFG First Savings Financ 23.94 26.238 -2.298 (9%)
ARE Alexandria Real Estate Equities 97.02 106.34 -9.32 (9%)
PK Park Hotels & Resorts Inc 13.06 14.314 -1.254 (9%)
TXT Textron Inc 74.55 81.697 -7.147 (9%)
RAVE Rave Restaurant Group 2.46 2.696 -0.236 (9%)
FXP Ultrashort FTSE China 50 -2X ETF 16.385 17.955 -1.57 (9%)
AWR American States Water Company 73.32 80.336 -7.016 (9%)
ETN Eaton Corp 315.25 345.39 -30.14 (9%)
JRVR James River Gp HD 4.87 5.336 -0.466 (9%)
CHRW C.H. Robinson Ww 97.25 106.524 -9.274 (9%)
GIS General Mills 59.55 65.225 -5.675 (9%)
USLM U S Lime & Mineral 111.70 122.312 -10.612 (9%)
IONS Ionis Pharmaceuticals 33.17 36.322 -3.152 (9%)
FISK Empire State Realty Op LP Se 9.50 10.401 -0.901 (9%)
LAND Gladstone Land Corp 10.91 11.942 -1.032 (9%)
CUBE Cubesmart 42.11 46.076 -3.966 (9%)
FDX Fedex Corp 252.41 276.158 -23.748 (9%)
ALX Alexander's Inc 194.52 212.796 -18.276 (9%)
CLF Cleveland-Cliffs Inc 10.46 11.443 -0.983 (9%)
AGRO Adecoagro S.A. 9.65 10.556 -0.906 (9%)
THRM Gentherm Inc 37.73 41.266 -3.536 (9%)
AHH Armada Hoffler Properties Inc 9.64 10.54 -0.90 (9%)
PEP Pepsico Inc 145.66 159.199 -13.539 (8%)
PPG PPG Industries 112.57 123.022 -10.452 (8%)
FLO Flowers Foods 19.48 21.282 -1.802 (8%)
NEE Nextera Energy 69.20 75.605 -6.405 (8%)
ABL Abacus Life Inc 7.63 8.334 -0.704 (8%)
AXTI Axt Inc 2.06 2.25 -0.19 (8%)
LIVE Live Ventures 9.69 10.583 -0.893 (8%)
TPH Tri Pointe Homes Inc 36.69 40.068 -3.378 (8%)
DNN Denison Mines Corp 1.86 2.031 -0.171 (8%)
CWT California Water Service Group Holding 44.56 48.659 -4.099 (8%)
WD Walker & Dunlop 95.23 103.975 -8.745 (8%)
METC Ramaco Resources Inc 9.96 10.875 -0.915 (8%)
ASNS Actelis Networks Inc 1.21 1.321 -0.111 (8%)
HIW Highwoods Properties 29.01 31.657 -2.647 (8%)
STRT Strattec Security 36.42 39.738 -3.318 (8%)
TTNP Titan Pharma 3.57 3.895 -0.325 (8%)
LKCO Luokung Technology Corp 1.78 1.942 -0.162 (8%)
VECO Veeco Instrument 25.99 28.353 -2.363 (8%)
SCPH SC Pharmaceuticals Inc 3.41 3.72 -0.31 (8%)
SOLR Smartetfs Sustainable Energy II ETF 24.245 26.441 -2.196 (8%)
IRM Iron Mountain Inc 103.91 113.332 -9.422 (8%)
TOUR Tuniu Corporatio ADR 0.993 1.083 -0.09 (8%)
BHE Benchmark Electronics 42.20 46.022 -3.822 (8%)
NVDA Nvidia Corp 124.83 136.108 -11.278 (8%)
PKG Packaging Corp of America 210.35 229.338 -18.988 (8%)
OVLY Oak Valley Bancp CA 25.54 27.834 -2.294 (8%)
CTMX Cytomx Thera 0.938 1.022 -0.084 (8%)
IBP Installed Building Products 191.82 208.976 -17.156 (8%)
POR Portland General Electric Company 41.37 45.056 -3.686 (8%)
TGB Taseko Mines Ltd 1.98 2.156 -0.176 (8%)
AVNS Avanos Medical Inc 17.27 18.805 -1.535 (8%)
HAL Halliburton Company 26.29 28.624 -2.334 (8%)
INBK First Internet Bcp 33.45 36.419 -2.969 (8%)
LCII Lci Industries 102.60 111.698 -9.098 (8%)
HASI Ha Sustainable Infrastructure Capital Inc 27.71 30.147 -2.437 (8%)
GMET Vaneck Green Metals ETF 21.458 23.341 -1.883 (8%)
PTGX Protagonist Therapeutics Inc 38.52 41.901 -3.381 (8%)
UA Under Armour Inc Cl C 7.38 8.027 -0.647 (8%)
CSR Centerspace 62.29 67.746 -5.456 (8%)
GD General Dynamics Corp 258.58 281.081 -22.501 (8%)
XRX Xerox Corp 8.40 9.131 -0.731 (8%)
MLP Maui Land & Pineapple Company 20.18 21.93 -1.75 (8%)
COHU Cohu Inc 23.60 25.633 -2.033 (8%)
DOLE Dole Plc 13.60 14.771 -1.171 (8%)
ARCH Arch Resources Inc 134.83 146.44 -11.61 (8%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.88 17.246 -1.366 (8%)
MBCN Middlefield Banc 26.27 28.519 -2.249 (8%)
NVEC Nve Corp 71.95 78.106 -6.156 (8%)
TXN Texas Instruments 181.59 197.123 -15.533 (8%)
SRTY Ultrapro Short Russell 2000 -3X ETF 16.76 18.191 -1.431 (8%)
COHR Coherent Corp 90.10 97.787 -7.687 (8%)
SB Safe Bulkers Inc 3.71 4.026 -0.316 (8%)
VC Visteon Corp 82.51 89.541 -7.031 (8%)
DVN Devon Energy Corp 34.14 37.041 -2.901 (8%)
PED Pedevco Corp 0.80 0.868 -0.068 (8%)
GM General Motors Company 47.81 51.865 -4.055 (8%)
ESRT Empire State Realty Trust Inc 9.66 10.479 -0.819 (8%)
GLBS Globus Maritime Limi 1.37 1.486 -0.116 (8%)
SPXU Ultrapro Short S&P500 -3X ETF 20.69 22.441 -1.751 (8%)
FFIC Flushing Finl Corp 14.15 15.345 -1.195 (8%)
GSM Ferroglobe Plc Os 3.86 4.185 -0.325 (8%)
ADMA Adma Biologics 16.87 18.289 -1.419 (8%)
ADBE Adobe Systems Inc 437.63 474.418 -36.788 (8%)
JBGS Jbg Smith Properties 15.01 16.271 -1.261 (8%)
PRM Perimeter Solutions Inc 12.00 13.005 -1.005 (8%)
NEO Neogenomics Inc 14.09 15.271 -1.181 (8%)
ORRF Orrstown Finl Svcs 34.30 37.166 -2.866 (8%)
PBD Global Clean Energy Invesco ETF 11.34 12.284 -0.944 (8%)
LIQT Liqtech International Inc 1.78 1.928 -0.148 (8%)
EPC Edgewell Personal Care 31.84 34.489 -2.649 (8%)
HF Dga Absolute Return ETF 20.465 22.164 -1.699 (8%)
QID Ultrashort QQQ -2X ETF 30.81 33.369 -2.559 (8%)
TRX Trx Gold Corp 0.325 0.352 -0.027 (8%)
FDBC Fidelity D & D Bancorp Inc 46.13 49.963 -3.833 (8%)
FWRD Foward Air Corp 31.63 34.25 -2.62 (8%)
CTRE Caretrust REIT Inc 26.76 28.977 -2.217 (8%)
COLD Americold Realty Trust 21.71 23.505 -1.795 (8%)
AMKR Amkor Technology 24.90 26.957 -2.057 (8%)
LAC Lithium Americas Corp 3.10 3.356 -0.256 (8%)
ESBA Empire State Realty Op LP 9.53 10.315 -0.785 (8%)
EXP Eagle Materials Inc 255.36 276.341 -20.981 (8%)
HII Huntington Ingalls Industries 195.58 211.638 -16.058 (8%)
VYGR Voyager Therapeut 5.66 6.125 -0.465 (8%)
YORW York Water Company 31.73 34.331 -2.601 (8%)
PBA Pembina Pipeline Cor 36.57 39.568 -2.998 (8%)
NG Novagold Resources Inc 3.20 3.461 -0.261 (8%)
MGA Magna International 38.89 42.049 -3.159 (8%)
LWAY Lifeway Foods Inc 22.58 24.411 -1.831 (8%)
CNS Cohn & Steers Inc 88.34 95.488 -7.148 (7%)
CTS Cts Corp 47.96 51.839 -3.879 (7%)
LBRT Liberty Energy Inc 17.74 19.17 -1.43 (7%)
AVY Avery Dennison Corp 184.63 199.462 -14.832 (7%)
TAN Solar Invesco ETF 33.57 36.269 -2.699 (7%)
DECK Deckers Outdoor Corp 172.52 186.371 -13.851 (7%)
NL NL Industries 7.24 7.82 -0.58 (7%)
WERN Werner Enterprise 34.84 37.627 -2.787 (7%)
EVC Entravision Communications Corp 2.16 2.332 -0.172 (7%)
SLG SL Green Realty Corp 66.08 71.335 -5.255 (7%)
TER Teradyne Inc 112.61 121.564 -8.954 (7%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.10 44.372 -3.272 (7%)
ICLN Global Clean Energy Ishares ETF 11.42 12.326 -0.906 (7%)
MPWR Monolithic Power Sys 653.87 705.748 -51.878 (7%)
LPL Lg Display Company Ltd ADR 3.20 3.454 -0.254 (7%)
TAC Transalta Corp 10.90 11.765 -0.865 (7%)
GMRE Global Medical REIT Inc 7.94 8.568 -0.628 (7%)
DXD Ultrashort Dow30 -2X ETF 24.42 26.348 -1.928 (7%)
KNOP Knot Offshore Partners LP 5.56 5.997 -0.437 (7%)
VOD Vodafone Grp Plc ADR 8.27 8.919 -0.649 (7%)
THR Thermon Group Holdings Inc 26.95 29.067 -2.117 (7%)
FLR Fluor Corp 47.77 51.498 -3.728 (7%)
CLGN Collplant Biotechnologies Ltd ADR 3.75 4.042 -0.292 (7%)
NHI National Health Investors 68.68 74.007 -5.327 (7%)
NWFL Norwood Financial Corp 26.13 28.153 -2.023 (7%)
CL Colgate-Palmolive Company 86.62 93.331 -6.711 (7%)
KRC Kilroy Realty Corp 36.78 39.628 -2.848 (7%)
EXAS Exact Sciences Cor 55.78 60.095 -4.315 (7%)
HWKN Hawkins Inc 113.11 121.86 -8.75 (7%)
HST Host Marriott Financial Trust 16.37 17.634 -1.264 (7%)
GWRS Global Water Reso 11.37 12.248 -0.878 (7%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 26.988 29.068 -2.08 (7%)
ITB US Home Construction Ishares ETF 106.51 114.73 -8.22 (7%)
MGY Magnolia Oil & Gas Corp 23.73 25.558 -1.828 (7%)
NXRT Nexpoint Residential Trust Inc 39.55 42.592 -3.042 (7%)
BETR Better Home & Finance Holding CO 11.76 12.66 -0.90 (7%)
ARCB Arcbest Corp 95.65 102.964 -7.314 (7%)
SJM J.M. Smucker Company 104.01 111.899 -7.889 (7%)
SEB Seaboard Corp 2,488.36 2,675.525 -187.165 (7%)
SCS Steelcase Inc 11.56 12.425 -0.865 (7%)
HPQ HP Inc 32.57 35.003 -2.433 (7%)
TSQ Townsquare Media Llc 9.08 9.758 -0.678 (7%)
OMEX Odyssey Marine Expl 0.51 0.548 -0.038 (7%)
BDN Brandywine Realty Trust 5.09 5.469 -0.379 (7%)
ORMP Oramed Pharma 2.19 2.353 -0.163 (7%)
SMHI Seacor Marine Holdings Inc 6.82 7.326 -0.506 (7%)
MFI Mf International Limited 0.742 0.797 -0.055 (7%)
LXP Lxp Industrial Trust 8.35 8.966 -0.616 (7%)
BWA Borgwarner Inc 31.17 33.467 -2.297 (7%)
GMS Gms Inc 84.18 90.368 -6.188 (7%)
BRY Berry Pete Corp 4.33 4.648 -0.318 (7%)
NSP Insperity Inc 74.27 79.711 -5.441 (7%)
KEX Kirby Corp 108.70 116.668 -7.968 (7%)
KLXE Klx Energy Services Holdings Inc 4.96 5.323 -0.363 (7%)
NOG Northern Oil and Gas 36.17 38.815 -2.645 (7%)
GNK Genco Shipping & Trading Ltd 14.73 15.804 -1.074 (7%)
STR Sitio Royalties Corp 20.31 21.793 -1.483 (7%)
SPXS S&P 500 Bear -3X ETF Direxion 5.77 6.191 -0.421 (7%)
AROW Arrow Financial Corp 27.33 29.321 -1.991 (7%)
EWH Hong Kong Ishares MSCI ETF 16.20 17.381 -1.181 (7%)
BXP Bxp Inc 72.98 78.284 -5.304 (7%)
TWIN Twin Disc Inc 10.93 11.724 -0.794 (7%)
UTSI Utstarcom Holdings C 2.59 2.778 -0.188 (7%)
TAP Molson Coors Brewing Company 53.28 57.146 -3.866 (7%)
XRAY Dentsply Sirona Inc 19.29 20.691 -1.401 (7%)
MU Micron Technology 93.60 100.381 -6.781 (7%)
HNI Hon Industries Inc 48.64 52.168 -3.528 (7%)
DSWL Deswell Inds Inc 2.33 2.499 -0.169 (7%)
PLXS Plexus Corp 142.39 152.696 -10.306 (7%)
RCMT R C M Tech Inc 20.06 21.511 -1.451 (7%)
FTEK Fuel Tech Inc 0.955 1.024 -0.069 (7%)
INTU Intuit Inc 588.26 630.679 -42.419 (7%)
GPK Graphic Packaging Holding Company 26.45 28.36 -1.91 (7%)
SDRL Seadrill 2021 Ltd 35.76 38.342 -2.582 (7%)
MRAM Everspin Technologies Inc 5.80 6.217 -0.417 (7%)
DIN Dineequity Inc 29.03 31.113 -2.083 (7%)
QSR Restaurant Brands International 62.71 67.199 -4.489 (7%)
PWR Quanta Services 298.75 320.069 -21.319 (7%)
HY Hyster-Yale Inc 52.91 56.673 -3.763 (7%)
CLBK Columbia Financial Inc 15.56 16.664 -1.104 (7%)
BCO Brink's Company 91.67 98.146 -6.476 (7%)
ALLE Allegion Plc 129.07 138.188 -9.118 (7%)
PYPL Paypal Holdings 79.20 84.801 -5.601 (7%)
COLL Collegium Pharma 30.71 32.875 -2.165 (7%)
VTSI Virtra Systems Inc 6.22 6.658 -0.438 (7%)
GEVO Gevo Inc 1.82 1.948 -0.128 (7%)
LIT GX Lithium & Battery Tech ETF 40.37 43.211 -2.841 (7%)
WDFC W D 40 Company 239.58 256.398 -16.818 (7%)
MAN Manpower Inc 58.19 62.278 -4.088 (7%)
KLIC Kulicke and Soffa 43.39 46.431 -3.041 (7%)
UAA Under Armour 8.24 8.818 -0.578 (7%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.02 24.631 -1.611 (7%)
MRTN Marten Transport L 15.30 16.366 -1.066 (7%)
JOB General Employment Enterprises 0.23 0.246 -0.016 (6%)
BCC Boise Cascade L.L.C. 124.75 133.419 -8.669 (6%)
TECK Teck Resources Ltd 42.50 45.453 -2.953 (6%)
TISI Team Inc 16.14 17.261 -1.121 (6%)
SPB Spectrum Brands Holdings Inc 82.86 88.597 -5.737 (6%)
FGBI First Gurty Banc 10.49 11.217 -0.727 (6%)
ERIE Erie Indemnity Company 406.77 434.914 -28.144 (6%)
CRSP Crispr Therapeutics Ag 42.22 45.14 -2.92 (6%)
PVL Permianville Royalty Trust 1.42 1.518 -0.098 (6%)
CAT Caterpillar Inc 358.85 383.543 -24.693 (6%)
TZA Small Cap Bear -3X ETF Direxion 11.61 12.406 -0.796 (6%)
SBAC SBA Communications 203.48 217.412 -13.932 (6%)
XOMA Xoma Royalty Corporation 26.34 28.143 -1.803 (6%)
MSB Mesabi Trust 24.78 26.476 -1.696 (6%)
HAS Hasbro Inc 58.90 62.925 -4.025 (6%)
AMT American Tower Corp 187.46 200.268 -12.808 (6%)
AFG American Financial Group 127.54 136.236 -8.696 (6%)
CMP Compass Minerals Intl Inc 11.93 12.743 -0.813 (6%)
IGR CBRE Global Real Estate Income Fund 5.16 5.511 -0.351 (6%)
SHG Shinhan Financial Group Ltd ADR 35.18 37.569 -2.389 (6%)
SSKN Strata Skin Scien 2.77 2.958 -0.188 (6%)
APWC Asia Pacific Wire & Cable 1.505 1.607 -0.102 (6%)
EML Eastern Company 27.25 29.091 -1.841 (6%)
IIF Morgan Stanley India Investment Fund Inc 25.18 26.879 -1.699 (6%)
OXM Oxford Industries 74.78 79.828 -5.048 (6%)
LNTH Lantheus Holdings 90.44 96.522 -6.082 (6%)
IMO Imperial Oil Ltd 66.47 70.931 -4.461 (6%)
WING Wingstop Inc 305.39 325.889 -20.499 (6%)
PDS Precision Drilling Corp 57.85 61.726 -3.876 (6%)
TEN Tsakos Energy Navigation Ltd 19.05 20.327 -1.277 (6%)
AWK American Water Works 123.61 131.859 -8.249 (6%)
MGM MGM Resorts International 34.24 36.525 -2.285 (6%)
CLB Core Laboratories Inc 17.84 19.029 -1.189 (6%)
PBT Permian Basin Royalty Trust 11.03 11.764 -0.734 (6%)
SYBX Synlogic Inc 1.34 1.429 -0.089 (6%)
AYTU Aytu Biopharma Inc 1.69 1.802 -0.112 (6%)
DWSN Dawson Geophscl 1.42 1.514 -0.094 (6%)
LYB Lyondellbasell Industries NV 76.99 82.066 -5.076 (6%)
URI United Rentals 738.18 786.818 -48.638 (6%)
SMDD Ultrapro Short Midcap 400 -3X ETF 7.95 8.474 -0.524 (6%)
POWL Powell Inds Inc 244.85 260.953 -16.103 (6%)
PRU Prudential Financial Inc 114.06 121.555 -7.495 (6%)
RGR Sturm Ruger & Company 35.65 37.996 -2.346 (6%)
MMS Maximus Inc 75.83 80.801 -4.971 (6%)
FORR Forrester Resrch 14.82 15.79 -0.97 (6%)
KFRC Kforce Inc 53.80 57.318 -3.518 (6%)
FAN Global Wind Energy ETF FT 14.84 15.81 -0.97 (6%)
NXST Nexstar Media Group Inc 153.85 163.896 -10.046 (6%)
TEF Telefonica S.A. ADR 4.09 4.357 -0.267 (6%)
POST Post Holdings Inc 104.81 111.656 -6.846 (6%)
OXY Occidental Petroleum Corp 47.36 50.449 -3.089 (6%)
MTN Vail Resorts 166.56 177.426 -10.866 (6%)
BRX Brixmor Property Group Inc 25.98 27.674 -1.694 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 85.10 90.638 -5.538 (6%)
ASYS Amtech Systems Inc 5.23 5.57 -0.34 (6%)
COPX GX Copper Miners ETF 39.62 42.194 -2.574 (6%)
PETZ Tdh Holdings Inc 1.155 1.23 -0.075 (6%)
HOPE Hope Bancorp Inc 11.84 12.608 -0.768 (6%)
BWEN Broadwind Energy Inc 1.78 1.895 -0.115 (6%)
LII Lennox International 585.03 622.804 -37.774 (6%)
DXR Daxor Corp 8.05 8.569 -0.519 (6%)
GSAT Globalstar 1.58 1.682 -0.102 (6%)
OESX Orion Energy Syst 0.809 0.861 -0.052 (6%)
TTD Trade Desk Inc 114.34 121.674 -7.334 (6%)
SXC Suncoke Energy Inc 9.80 10.428 -0.628 (6%)
CNTY Century Casinos IN 3.14 3.339 -0.199 (6%)
NNBR NN Inc 3.33 3.541 -0.211 (6%)
UE Urban Edge Properties 20.34 21.629 -1.289 (6%)
UFPI Universal Forest Prd 116.93 124.331 -7.401 (6%)
UTMD Utah Medical Prod 60.00 63.795 -3.795 (6%)
GWW W.W. Grainger 1,042.92 1,108.739 -65.819 (6%)
FXZ Materials Alphadex ETF FT 58.69 62.389 -3.699 (6%)
DOC Healthpeak Properties Inc 20.04 21.304 -1.264 (6%)
SEDG Solaredge Tech 14.34 15.244 -0.904 (6%)
NUS Nu Skin Enterprises 6.44 6.845 -0.405 (6%)
RWT Redwood Trust 6.56 6.973 -0.413 (6%)
ERIC Ericsson ADR 7.60 8.077 -0.477 (6%)
NAT Nordic American Tanker Shipping Ltd 2.82 2.997 -0.177 (6%)
CODA Coda Octopus Group 7.87 8.364 -0.494 (6%)
ACGL Arch Capital Grp Ltd 93.06 98.865 -5.805 (6%)
IMOS Chipmos Tech ADR 19.20 20.398 -1.198 (6%)
CVEO Civeo Corp 23.29 24.742 -1.452 (6%)
FANG Diamondback Energy 164.76 175.023 -10.263 (6%)
PSA Public Storage 302.15 320.876 -18.726 (6%)
CELC Celcuity Inc 12.74 13.529 -0.789 (6%)
BHP Bhp Billiton Ltd ADR 50.05 53.145 -3.095 (6%)
HEI Heico Corp 236.45 251.024 -14.574 (6%)
STN Stantec Inc 76.42 81.13 -4.71 (6%)
EPI Wisdomtree India Earnings Fund 43.74 46.438 -2.698 (6%)
SGC Superior Uniform Group 14.92 15.838 -0.918 (6%)
IFF International Flavors & Fragrances 86.18 91.482 -5.302 (6%)
OCFC Oceanfirst Financial Corp 17.65 18.735 -1.085 (6%)
SSD Simpson Manufacturing Company 167.59 177.87 -10.28 (6%)
QUIK Quicklogic Corp 7.94 8.426 -0.486 (6%)
CVI Cvr Energy Inc 18.96 20.122 -1.162 (6%)
CNQ Canadian Natural Resources 31.08 32.976 -1.896 (6%)
XHB S&P Homebuilders SPDR 107.65 114.213 -6.563 (6%)
FSV Firstsrvce Sub VT Sh 173.94 184.556 -10.616 (6%)
SWK Stanley Black & Decker Inc 85.62 90.831 -5.211 (6%)
KFS Kingsway Financial Services 8.05 8.539 -0.489 (6%)
VET Vermilion Energy Inc 9.19 9.749 -0.559 (6%)
NNVC Nanoviricides Inc 1.30 1.379 -0.079 (6%)
IFN India Fund 16.13 17.109 -0.979 (6%)
AMX America Movil S.A.B. DE C.V. ADR 14.22 15.081 -0.861 (6%)
BRF Vaneck Brazil Smallcap ETF 12.138 12.87 -0.732 (6%)
BYSI Beyondspring Inc 1.79 1.898 -0.108 (6%)
ENR Energizer Holdings Inc 32.31 34.255 -1.945 (6%)
KALU Kaiser Aluminum 70.16 74.375 -4.215 (6%)
CODI Compass Diversified Holdings 20.86 22.115 -1.255 (6%)
PBW Wilderhill Clean Energy Invesco ETF 19.15 20.299 -1.149 (6%)
ARTNA Artesian Res Corp A 31.38 33.258 -1.878 (6%)
PLAB Photronics Inc 22.85 24.218 -1.368 (6%)
IQ Iqiyi Inc ADR 2.17 2.30 -0.13 (6%)
AVT Avnet Inc 50.59 53.61 -3.02 (6%)
ACU Acme United Corp 37.50 39.727 -2.227 (6%)
AMSC Amer Superconductor 25.52 27.034 -1.514 (6%)
ITIC Investors Title Company 228.19 241.716 -13.526 (6%)
SGRP Spar Group Inc 2.03 2.15 -0.12 (6%)
SYY Sysco Corp 71.40 75.617 -4.217 (6%)
ZEUS Olympic Steel Inc 35.01 37.074 -2.064 (6%)
ROAD Construction Partners Inc Cl A 80.92 85.694 -4.774 (6%)
EXPO Exponent Inc 92.61 98.06 -5.45 (6%)
TOL Toll Brothers Inc 134.96 142.899 -7.939 (6%)
SNAP Snap Inc 10.63 11.256 -0.626 (6%)
UEC Uranium Energy 7.04 7.453 -0.413 (6%)
HRL Hormel Foods Corp 29.27 30.988 -1.718 (6%)
SOXS Semiconductor Bear -3X ETF Direxion 19.87 21.035 -1.165 (6%)
GME Gamestop Corp 24.93 26.388 -1.458 (6%)
VVV Valvoline Inc 36.84 38.997 -2.157 (6%)
RIG Transocean Inc 3.87 4.096 -0.226 (6%)
KIRK Kirkland's Inc 1.645 1.741 -0.096 (6%)
NAVI Navient Corp 13.77 14.573 -0.803 (6%)
RILY B. Riley Financl 4.75 5.027 -0.277 (6%)
HRB H&R Block 54.37 57.534 -3.164 (6%)
BWXT Bwx Technologies Inc 113.21 119.797 -6.587 (6%)
OBE Obsidian Energy Ltd 5.36 5.672 -0.312 (6%)
AAON Aaon Inc 114.90 121.577 -6.677 (5%)
MCN Xai Madison Equity Premium Income Fund 6.47 6.846 -0.376 (5%)
MSS Maison Solutions Inc Cl A 1.05 1.111 -0.061 (5%)
APA Apa Corp 22.19 23.477 -1.287 (5%)
LND Brasilagro ADR 3.81 4.031 -0.221 (5%)
COCP Cocrystal Pharma Inc 1.91 2.02 -0.11 (5%)
IESC Ies Holdings 223.21 236.062 -12.852 (5%)
EPHE Philippines Ishares MSCI ETF 24.83 26.257 -1.427 (5%)
SLX Vaneck Steel ETF 61.86 65.409 -3.549 (5%)
INSI Insight Select Income Fund 16.23 17.161 -0.931 (5%)
TRUE Truecar Inc 3.56 3.764 -0.204 (5%)
SBRA Sabra REIT 16.89 17.856 -0.966 (5%)
IPGP Ipg Photonics Corp 71.72 75.814 -4.094 (5%)
INSG Inseego Corp 13.15 13.898 -0.748 (5%)
TRUP Trupanion Inc 47.04 49.707 -2.667 (5%)
LBRDA Liberty Broadband Corp Sr A 76.38 80.712 -4.332 (5%)
BFS Saul Centers 37.08 39.17 -2.09 (5%)
GSL Global Ship Lease Inc 21.80 23.027 -1.227 (5%)
ACCO Acco Brands Corp 5.14 5.428 -0.288 (5%)
BLDR Builders Firstsource 162.09 171.17 -9.08 (5%)
RDNT Radnet Inc 67.35 71.117 -3.767 (5%)
DG Dollar General Corp 72.82 76.891 -4.071 (5%)
HVT Haverty Furniture Companies 22.10 23.335 -1.235 (5%)
EV Mast Global Battery Recycling & Production ETF 23.795 25.121 -1.326 (5%)
MATX Matson Inc 135.83 143.393 -7.563 (5%)
RHP Ryman Hospitality Properties REIT 102.91 108.62 -5.71 (5%)
TSE Trinseo S.A. 4.56 4.813 -0.253 (5%)
DIOD Diodes Inc 58.56 61.80 -3.24 (5%)
SDS Ultrashort S&P500 -2X ETF 18.62 19.645 -1.025 (5%)
RGNX Regenxbio Inc 8.43 8.894 -0.464 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 15.65 16.506 -0.856 (5%)
UYM Ultra Basic Materials 2X ETF 25.34 26.724 -1.384 (5%)
POOL Pool Corp 339.20 357.68 -18.48 (5%)
KIM Kimco Realty Corp 22.37 23.587 -1.217 (5%)
LBRDK Liberty Broadband Corp Sr C 77.13 81.329 -4.199 (5%)
JOE St. Joe Company 47.84 50.415 -2.575 (5%)
NSYS Nortech Systems IN 10.47 11.033 -0.563 (5%)
ZIP Ziprecruiter Inc Cl A 7.98 8.409 -0.429 (5%)
BLD Topbuild Corp 337.86 355.967 -18.107 (5%)
BNS Bank of Nova Scotia 50.48 53.187 -2.707 (5%)
M Macy's Inc 14.88 15.678 -0.798 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.695 19.698 -1.003 (5%)
STC Stewart Information Services Corp 65.70 69.217 -3.517 (5%)
ARW Arrow Electronics 114.91 121.032 -6.122 (5%)
NOC Northrop Grumman Corp 472.34 497.404 -25.064 (5%)
VALE Vale S.A. ADR 9.37 9.867 -0.497 (5%)
HUSA Houston American Energy Corp 1.36 1.432 -0.072 (5%)
NECB Northeast Community Bancorp 25.18 26.514 -1.334 (5%)
DRH Diamondrock Hospitality Company 8.57 9.021 -0.451 (5%)
TGT Target Corp 135.21 142.322 -7.112 (5%)
LFUS Littelfuse Inc 233.20 245.433 -12.233 (5%)
AVIR Atea Pharmaceuticals Inc 3.12 3.283 -0.163 (5%)
HBANP Huntington Bancshares Inc 18.03 18.968 -0.938 (5%)
LANDP Gladstone Land Corporation 6.00% 20.20 21.251 -1.051 (5%)
CCJ Cameco Corp 50.35 52.964 -2.614 (5%)
ARCO Arcos Dorados Holdings Inc 7.85 8.257 -0.407 (5%)
JACK Jack IN The Box Inc 41.88 44.046 -2.166 (5%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.25 3.418 -0.168 (5%)
CI The Cigna Group 293.31 308.451 -15.141 (5%)
CANE Teucrium Sugar 11.619 12.219 -0.60 (5%)
SIF Sifco Industries 3.64 3.827 -0.187 (5%)
PLUS Eplus Inc 80.93 85.088 -4.158 (5%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.77 1.861 -0.091 (5%)
NAII Natural Alternativ 4.21 4.426 -0.216 (5%)
PKBK Parke Bancorp Inc 20.10 21.132 -1.032 (5%)
RC Ready Capital Corp 6.72 7.065 -0.345 (5%)
KIO KKR Income Opportunities Fund 12.95 13.614 -0.664 (5%)
SFST Southern First Bancs 36.80 38.683 -1.883 (5%)
TRS Trimas Corp 24.25 25.488 -1.238 (5%)
MTRN Materion Corp 100.68 105.812 -5.132 (5%)
DD Dupont Denemours Inc 77.11 81.028 -3.918 (5%)
LEA Lear Corp 93.44 98.155 -4.715 (5%)
DMLP Dorchester Minerals 31.00 32.556 -1.556 (5%)
ESI Element Solutions Inc 25.32 26.591 -1.271 (5%)
SABR Sabre Corp 3.41 3.581 -0.171 (5%)
FRA Blackrock Floating Rate Income Fund 13.02 13.668 -0.648 (5%)
KB KB Financial Group Inc ADR 60.21 63.209 -2.999 (5%)
THS Treehouse Foods 34.28 35.983 -1.703 (5%)
GNL Global Net Lease Inc 7.21 7.568 -0.358 (5%)
ANIK Anika Therapeutics 17.97 18.86 -0.89 (5%)
SON Sonoco Products 48.13 50.514 -2.384 (5%)
ASTC Astrotech Corp 6.92 7.262 -0.342 (5%)
EXPD Expeditors Intl 111.81 117.333 -5.523 (5%)
BAX Baxter International Inc 31.47 33.024 -1.554 (5%)
OVBC Ohio Valley Banc Corp 23.25 24.391 -1.141 (5%)
BJK Vaneck Gaming ETF 40.615 42.61 -1.995 (5%)
DHIL Diamond Hill Inv 149.49 156.807 -7.317 (5%)
CVE Cenovus Energy Inc 15.06 15.798 -0.738 (5%)
JNPR Juniper Networks 36.08 37.846 -1.766 (5%)
TEX Terex Corp 47.99 50.343 -2.353 (5%)
MFA MFA Financial Inc 10.60 11.118 -0.518 (5%)
RARE Ultragenyx Pharmaceu 45.37 47.59 -2.22 (5%)
GV Visionary Holdings Inc 1.64 1.72 -0.08 (5%)
ABR Arbor Realty Trust 13.74 14.41 -0.67 (5%)
CCK Crown Cork & Seal Company 85.10 89.25 -4.15 (5%)
COP Conocophillips 100.21 105.085 -4.875 (5%)
BXC Bluelinx Holdings Inc 105.77 110.905 -5.135 (5%)
DLR Digital Realty Trust 167.19 175.302 -8.112 (5%)
WSO Watsco Inc 474.03 497.022 -22.992 (5%)
DBB DB Base Metals Fund Invesco 18.96 19.881 -0.921 (5%)
BOOT Boot Barn Holdings Inc 144.06 151.017 -6.957 (5%)
MAYS J W Mays Inc 41.50 43.501 -2.001 (5%)
RPM RPM International Inc 123.03 128.964 -5.934 (5%)
CPHI China Pharma Holdings 0.208 0.218 -0.01 (5%)
IPG Interpublic Group of Companies 27.98 29.325 -1.345 (5%)
YEXT Yext Inc 6.64 6.959 -0.319 (5%)
IR Ingersoll Rand Inc 92.46 96.865 -4.405 (5%)
RXD Ultrashort Health Care -2X ETF 10.269 10.756 -0.487 (5%)
ALT Altimmune Inc 6.99 7.32 -0.33 (5%)
GTIM Good Times Rest 2.53 2.649 -0.119 (4%)
SHAK Shake Shack Inc 116.06 121.521 -5.461 (4%)
WRN Western Copper Corp 1.065 1.115 -0.05 (4%)
CINF Cincinnati Financial 136.77 143.189 -6.419 (4%)
HOLX Hologic Inc 72.80 76.212 -3.412 (4%)
NXPI Nxp Semiconductors 213.24 223.242 -10.002 (4%)
O Realty Income Corp 54.43 56.983 -2.553 (4%)
ACNB Acnb Corp 40.85 42.763 -1.913 (4%)
SITE Siteone Landscape Supply 135.83 142.186 -6.356 (4%)
KRYS Krystal Biotech Inc 162.44 170.017 -7.577 (4%)
ADI Analog Devices 209.80 219.574 -9.774 (4%)
AMH American Homes 4 Rent 35.14 36.775 -1.635 (4%)
GHG Greentree Hospitality Group Ltd ADR 2.618 2.74 -0.122 (4%)
SEED Origin Agritech Ltd 2.35 2.459 -0.109 (4%)
NOA North American Construction Group Ltd 18.95 19.828 -0.878 (4%)
PXS Pyxis Tankers 3.97 4.154 -0.184 (4%)
FNLC First Bancorp Inc 25.74 26.93 -1.19 (4%)
HUBG Hub Group Inc A 43.79 45.814 -2.024 (4%)
IMMR Immersion Corp 8.30 8.684 -0.384 (4%)
IRET Marketvector Quality REIT Index ETF 20.184 21.117 -0.933 (4%)
GNE Genie Energy Ltd Cl B 14.74 15.421 -0.681 (4%)
SOHU Sohu.com Inc ADR 13.04 13.64 -0.60 (4%)
FSBW FS Bancorp Inc 41.40 43.29 -1.89 (4%)
CRED Columbia Research Enhanced Real Estate ETF 21.67 22.658 -0.988 (4%)
PEB Pebblebrook Hotel Trust 12.64 13.215 -0.575 (4%)
TCI Transcontinental Realty Investors 26.94 28.163 -1.223 (4%)
GEL Genesis Energy LP 10.95 11.446 -0.496 (4%)
CZR Caesars Entertainment Inc 36.31 37.953 -1.643 (4%)
STI Solidion Technology Inc 0.421 0.44 -0.019 (4%)
ENLC Enlink Midstream Llc 14.12 14.758 -0.638 (4%)
DNLI Denali Therapeutics Inc 23.59 24.653 -1.063 (4%)
TNK Teekay Tankers Ltd 43.70 45.664 -1.964 (4%)
GOLF Acushnet Holdings Corp 65.17 68.09 -2.92 (4%)
ULH Universal Logis Holdings 43.63 45.585 -1.955 (4%)
NODK Ni Holdings Inc 14.90 15.568 -0.668 (4%)
TW Tradeweb Markets Inc 125.18 130.783 -5.603 (4%)
FMAO Farmers & Merch Banc 27.59 28.825 -1.235 (4%)
FORM Formfactor Inc 41.12 42.951 -1.831 (4%)
SNOA Sonoma Pharmaceuticals Inc 2.66 2.778 -0.118 (4%)
RBCAA Republic Bancorp Inc 66.79 69.75 -2.96 (4%)
YXI Short FTSE China 50 -1X ETF 13.052 13.628 -0.576 (4%)
F Ford Motor Company 10.01 10.451 -0.441 (4%)
LTC Ltc Properties 34.60 36.125 -1.525 (4%)
SCYX Scynexis Inc 1.18 1.232 -0.052 (4%)
SWKS Skyworks Solutions 87.08 90.894 -3.814 (4%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 16.93 17.673 -0.743 (4%)
BPRN Princeton Bancorp Inc 34.00 35.482 -1.482 (4%)
CENX Century Aluminum C 18.39 19.189 -0.799 (4%)
PDFS Pdf Solutions Inc 28.18 29.402 -1.222 (4%)
XOM Exxon Mobil Corp 109.88 114.652 -4.772 (4%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 43.32 45.199 -1.879 (4%)
WEST Westrock Coffee Company 6.42 6.698 -0.278 (4%)
FPAY Flexshopper Inc 1.44 1.502 -0.062 (4%)
QCRH Qcr Holdings Inc 78.51 81.884 -3.374 (4%)
INDY India 50 Ishares ETF 50.15 52.301 -2.151 (4%)
CHY Calamos Cv & High IN 11.47 11.961 -0.491 (4%)
SRE Sempra 82.30 85.825 -3.525 (4%)
WPP Wpp Plc ADR 48.85 50.943 -2.093 (4%)
PRTA Prothena Corp 14.78 15.413 -0.633 (4%)
AMRX Amneal Pharmaceuticals Inc 7.98 8.322 -0.342 (4%)
CAAS China Automotive Sys 4.10 4.275 -0.175 (4%)
NETL Netlease Corporate Real Estate ETF 23.872 24.89 -1.018 (4%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.47 10.915 -0.445 (4%)
QCLN Nasdaq Green Energy Index ETF 33.08 34.485 -1.405 (4%)
PSCE S&P Smallcap Energy Invesco ETF 48.06 50.10 -2.04 (4%)
GT Goodyear Tire Rubber 8.65 9.017 -0.367 (4%)
OLP One Liberty Properties 26.13 27.24 -1.11 (4%)
SCI Service Corp International 77.10 80.373 -3.273 (4%)
EWY South Korea Ishares MSCI ETF 54.96 57.29 -2.33 (4%)
CYCCP Cyclacel Pharmaceuti 6.75 7.036 -0.286 (4%)
ALTI Alti Global Inc 4.00 4.169 -0.169 (4%)
GLDD Great Lakes Drg Dock 11.27 11.745 -0.475 (4%)
DTG Dte Energy Company 2021 Sr E 18.91 19.704 -0.794 (4%)
BBDO Banco Bradesco S.A. ADR 1.97 2.052 -0.082 (4%)
VSAT Viasat Inc 9.23 9.614 -0.384 (4%)
ICUI I C U Medical Inc 161.51 168.206 -6.696 (4%)
MGEE Mge Energy Inc 90.54 94.294 -3.754 (4%)
VOYA VOYA Financial Inc 72.22 75.21 -2.99 (4%)
SQM Sociedad Quimica Y Minera S.A. ADR 37.70 39.256 -1.556 (4%)
FXG Consumer Staples Alphadex ETF FT 63.58 66.196 -2.616 (4%)
ATHM Autohome Inc ADR 27.28 28.402 -1.122 (4%)
ECC Eagle Point Credit Inc 8.87 9.234 -0.364 (4%)
MZZ Ultrashort Midcap400 -2X ETF 9.04 9.41 -0.37 (4%)
PSQ Short QQQ -1X ETF 36.44 37.931 -1.491 (4%)
CYRX Cryoport Inc 7.33 7.63 -0.30 (4%)
INVE Identiv Inc 3.55 3.694 -0.144 (4%)
MEG Montrose Environmental Group Inc 20.46 21.29 -0.83 (4%)
EBMT Eagle Bancorp [Mt] 15.36 15.981 -0.621 (4%)
WVE Wave Life Sci Ord Sh 12.24 12.735 -0.495 (4%)
TV Grupo Televisa S.A. ADR 2.01 2.091 -0.081 (4%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 13.93 14.491 -0.561 (4%)
AG First Majestic Silver 6.02 6.262 -0.242 (4%)
NTWK Netsol Tech Inc 2.70 2.808 -0.108 (4%)
ENZL New Zealand Ishares MSCI ETF 45.01 46.808 -1.798 (4%)
FCN Fti Consulting 194.76 202.508 -7.748 (4%)
TK Teekay Corporation Ltd 7.35 7.64 -0.29 (4%)
RELL Richardson Electrncs 13.15 13.666 -0.516 (4%)
OKE Oneok Inc 97.91 101.756 -3.846 (4%)
STX Seagate Technology Hldgs Plc 95.43 99.155 -3.725 (4%)
D Dominion Energy Inc 54.10 56.211 -2.111 (4%)
WHF Whitehorse Finance 10.35 10.754 -0.404 (4%)
CWEN Clearway Energy Inc Cl C 26.07 27.089 -1.019 (4%)
GLV Clough Global Dividend and Income Fund 5.461 5.674 -0.213 (4%)
AUBN Auburn Natl Bncp 21.45 22.285 -0.835 (4%)
HR Healthcare Realty Trust Inc. 16.59 17.236 -0.646 (4%)
MYSZ My Size Inc 2.00 2.078 -0.078 (4%)
CULP Culp Inc 5.29 5.496 -0.206 (4%)
VNDA Vanda Pharmaceuticals 4.53 4.706 -0.176 (4%)
ES Eversource Energy 58.57 60.837 -2.267 (4%)
DOG Short Dow30 -1X ETF 25.32 26.299 -0.979 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 57.79 60.024 -2.234 (4%)
FOLD Amicus Therapeutics 9.78 10.157 -0.377 (4%)
PDD Pdd Holdings Inc 110.14 114.379 -4.239 (4%)
OIA Invesco Muni Income Trust 6.15 6.386 -0.236 (4%)
KEP Korea Electric Power Corp ADR 7.32 7.601 -0.281 (4%)
REX Rex American Resources Corp 42.15 43.771 -1.621 (4%)
SJT San Juan Basin Royalty Trust 3.90 4.05 -0.15 (4%)
FAST Fastenal Company 73.54 76.356 -2.816 (4%)
SPTN Spartannash Company 18.77 19.489 -0.719 (4%)
BHK Blackrock Core Trust 10.64 11.048 -0.408 (4%)
EZA South Africa Ishares MSCI ETF 44.84 46.558 -1.718 (4%)
PEO Adams Natural Resources Fund Inc 22.28 23.132 -0.852 (4%)
JBHT J B Hunt Transport 170.48 176.96 -6.48 (4%)
PT Pintec Technology Holdings Ltd ADR 0.92 0.955 -0.035 (4%)
PEG Public Service Enterprise Group Inc 84.10 87.295 -3.195 (4%)
EET Ultra MSCI Emerging Markets 2X ETF 53.10 55.112 -2.012 (4%)
TAIT Taitron Components 2.62 2.719 -0.099 (4%)
VPV Invesco Pennsylvania Muni 10.38 10.772 -0.392 (4%)
WSBF Waterstone Financial 13.75 14.267 -0.517 (4%)
STAG Stag Industrial Inc 34.52 35.815 -1.295 (4%)
GIII G-III Apparel Gp 30.30 31.436 -1.136 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 77.94 80.863 -2.923 (4%)
CNC Centene Corp 60.73 62.998 -2.268 (4%)
COLM Columbia Sprtswr 80.97 83.986 -3.016 (4%)
KE Kimball Electrnc 18.00 18.671 -0.671 (4%)
REW Ultrashort Technology -2X ETF 9.95 10.318 -0.368 (4%)
MSN Emerson Radio Corp 0.461 0.478 -0.017 (4%)
MRIN Marin Software Inc 2.03 2.105 -0.075 (4%)
INVH Invitation Homes Inc 31.52 32.683 -1.163 (4%)
KF Korea Fund 19.83 20.559 -0.729 (4%)
MMLP Martin Midstrm LP 3.68 3.815 -0.135 (4%)
TDW Tidewater Inc 55.07 57.091 -2.021 (4%)
CGW S&P Global Water Index Invesco ETF 55.24 57.265 -2.025 (4%)
AMSF Amerisafe Inc 50.89 52.753 -1.863 (4%)
NEU Newmarket Corp 506.51 525.038 -18.528 (4%)
WF Woori Finance Holdings Ltd ADR 32.56 33.743 -1.183 (4%)
INVA Innoviva Inc 18.23 18.894 -0.664 (4%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.559 27.521 -0.962 (4%)
JFR Nuveen Floating Rate 8.55 8.86 -0.31 (4%)
KRNY Kearny Financial 7.08 7.336 -0.256 (3%)
PKB Dynamic Building & Construction Invesco ETF 77.24 80.03 -2.79 (3%)
MBUU Malibu Boats Inc 38.43 39.819 -1.389 (3%)
VTN Invesco Trust New York Muni 10.59 10.972 -0.382 (3%)
PRA Pro-Assurance Corp 15.04 15.582 -0.542 (3%)
AEYE Audioeye Inc 20.27 20.999 -0.729 (3%)
MFIN Medallion Fin Corp 8.93 9.25 -0.32 (3%)
MLI Mueller Industries 78.31 81.11 -2.80 (3%)
NKE Nike Inc 74.57 77.227 -2.657 (3%)
CMCO Columbus Mckinnon 34.82 36.057 -1.237 (3%)
ELS Equity Lifestyle Properties 65.96 68.304 -2.344 (3%)
UBR Ultra MSCI Brazil Capped 2X ETF 17.463 18.084 -0.621 (3%)
IGLD FT Gold Strategy Target Income ETF 19.64 20.335 -0.695 (3%)
GPRK Geopark Hlds Lmtd 8.81 9.122 -0.312 (3%)
TRST Trustco Bank Corp NY 32.65 33.799 -1.149 (3%)
BBY Best Buy Company 86.48 89.527 -3.047 (3%)
UGE Ultra Consumer Goods 2X ETF 18.147 18.784 -0.637 (3%)
SSTK Shutterstock Inc 30.05 31.104 -1.054 (3%)
TIME Clockwise Core Equity & Innovation ETF 26.911 27.856 -0.945 (3%)
ASIA Matthews Pacific Tiger Active ETF 26.351 27.266 -0.915 (3%)
ROK Rockwell Automation Inc 270.56 279.969 -9.409 (3%)
TROW T Rowe Price Group 110.70 114.534 -3.834 (3%)
BBU Brookfield Business Partners LP 22.36 23.135 -0.775 (3%)
OII Oceaneering International 25.34 26.216 -0.876 (3%)
MVBF Mvb Financial Corp 19.55 20.224 -0.674 (3%)
SKM Sk Telecom Corp ADR 21.46 22.198 -0.738 (3%)
LIVN Livanova Plc OR Sh 48.72 50.392 -1.672 (3%)
WSR Whitestone REIT 13.54 14.004 -0.464 (3%)
MANU Manchester United Ltd 16.13 16.682 -0.552 (3%)
REXR Rexford Industrial Realty Inc 40.77 42.164 -1.394 (3%)
CNI Canadian National Railway 103.94 107.491 -3.551 (3%)
MUA Blackrock Muniassets Fund 11.28 11.664 -0.384 (3%)
VICI Vici Properties Inc 29.92 30.937 -1.017 (3%)
NINE Nine Energy Service Inc 1.15 1.189 -0.039 (3%)
DAR Darling International Inc 36.05 37.274 -1.224 (3%)
KMB Kimberly-Clark Corp 129.25 133.63 -4.38 (3%)
HIHO Highway Hlds Ltd 1.869 1.932 -0.063 (3%)
GTN Gray Media Inc 4.21 4.352 -0.142 (3%)
KRP Kimbell Royalty Partners 15.46 15.98 -0.52 (3%)
BBD Banco Bradesco S.A. ADR 2.18 2.253 -0.073 (3%)
GPC Genuine Parts Company 118.34 122.301 -3.961 (3%)
EXR Extra Space Storage Inc 155.00 160.169 -5.169 (3%)
CAF Morgan Stanley China A Share Fund Inc 12.48 12.896 -0.416 (3%)
TSN Tyson Foods 57.09 58.996 -1.906 (3%)
TREE Lendingtree Inc 44.97 46.465 -1.495 (3%)
BOTJ Bank of The Jame Fnl 13.59 14.039 -0.449 (3%)
DCI Donaldson Company 70.15 72.462 -2.312 (3%)
FVCB Fvcbankcorp Inc 12.44 12.85 -0.41 (3%)
AQN Algonquin Power & Util 4.57 4.719 -0.149 (3%)
TTC Toro Company 80.64 83.261 -2.621 (3%)
SDD Ultrashort Smallcap600 -2X ETF 14.374 14.841 -0.467 (3%)
RCKY Rocky Brands Inc 23.75 24.521 -0.771 (3%)
UTHR United Therapeutic 354.18 365.568 -11.388 (3%)
EME Emcor Group 456.65 471.378 -14.728 (3%)
LUV Southwest Airlines Company 30.89 31.885 -0.995 (3%)
EVI Evi Industries Inc 17.96 18.535 -0.575 (3%)
ATR Aptargroup 158.32 163.39 -5.07 (3%)
LKQ LKQ Corp 36.78 37.953 -1.173 (3%)
CLH Clean Harbors 236.24 243.757 -7.517 (3%)
BNJ Brookfield Finance Inc 4.50% 16.27 16.786 -0.516 (3%)
CMG Chipotle Mexican Grill 57.51 59.315 -1.805 (3%)
URE Ultra Real Estate 2X ETF 66.22 68.293 -2.073 (3%)
CIO City Office REIT Inc 5.23 5.394 -0.164 (3%)
BMRN Biomarin Pharmaceuticals 64.185 66.188 -2.003 (3%)
AWP Abrdn Global Premier Properties Fund 4.03 4.156 -0.126 (3%)
EVTC Evertec Inc 32.78 33.805 -1.025 (3%)
MORN Morningstar Inc 325.37 335.509 -10.139 (3%)
CMCM Cheetah Mobile Inc ADR 4.53 4.671 -0.141 (3%)
AKR Acadia Realty Trust 23.23 23.95 -0.72 (3%)
XHR Xenia Hotels & Resorts Inc 14.54 14.992 -0.452 (3%)
MCFT Mastercraft Boat Holdings Inc 18.25 18.817 -0.567 (3%)
CHTR Charter Communications Inc 345.05 355.718 -10.668 (3%)
PNR Pentair Ltd 98.70 101.756 -3.056 (3%)
NMS Nuveen Minnesota Municipal Inco 12.43 12.812 -0.382 (3%)
NUE Nucor Corp 133.22 137.297 -4.077 (3%)
MXI Global Materials Ishares ETF 82.079 84.594 -2.515 (3%)
MSFT Microsoft Corp 413.29 425.877 -12.587 (3%)
SOR Source Capital 42.60 43.894 -1.294 (3%)
EWK Belgium Ishares MSCI ETF 18.607 19.173 -0.566 (3%)
APPF Appfolio Cl A 230.59 237.595 -7.005 (3%)
IDE VOYA Infrastructure Industrial 10.57 10.89 -0.32 (3%)
GRC Gorman-Rupp Company 37.98 39.127 -1.147 (3%)
BRKR Bruker Corp 57.43 59.164 -1.734 (3%)
COO Cooper Companies 96.67 99.586 -2.916 (3%)
DBD Diebold Nixdorf Incorporated 43.00 44.298 -1.298 (3%)
FMNB Farmers Natl Banc Corp 14.02 14.443 -0.423 (3%)
SBSI Southside Bancshares 32.16 33.129 -0.969 (3%)
ACM Aecom Technology Corp 104.93 108.082 -3.152 (3%)
ALGN Align Technology 216.36 222.841 -6.481 (3%)
LECO Lincoln Elec Holdings 192.11 197.873 -5.763 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.95 50.41 -1.46 (3%)
ARCT Arcturus Therapeutics Ltd 17.93 18.466 -0.536 (3%)
ELC Entergy Louisiana Llc 21.43 22.065 -0.635 (3%)
PRK Park National Corp 171.31 176.399 -5.089 (3%)
DEI Douglas Emmett 17.74 18.266 -0.526 (3%)
UNH Unitedhealth Group Inc 539.81 555.815 -16.005 (3%)
TMHC Taylor Morrison Home Corp 64.80 66.719 -1.919 (3%)
ACP Abrnd Income Credit Strategies Fund 6.10 6.28 -0.18 (3%)
SO Southern Company 83.87 86.342 -2.472 (3%)
ASGN On Assignment 87.88 90.458 -2.578 (3%)
ITW Illinois Tool Works Inc 254.24 261.681 -7.441 (3%)
HHH Howard Hughes Holdings Inc 75.91 78.131 -2.221 (3%)
ITRI Itron Inc 106.69 109.794 -3.104 (3%)
PZC Pimco California Muni Income Fund III 6.87 7.07 -0.20 (3%)
MCRB Seres Therapeutics Inc 0.791 0.814 -0.023 (3%)
HE Hawaiian Electric Industries 9.49 9.765 -0.275 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.14 6.318 -0.178 (3%)
PMX Pimco Muni Income Fund III 7.48 7.697 -0.217 (3%)
ANTX An2 Therapeutics Inc 1.17 1.204 -0.034 (3%)
UMH Umh Properties 18.27 18.799 -0.529 (3%)
TRU Transunion 96.49 99.276 -2.786 (3%)
SAFT Safety Ins Group Inc 79.27 81.555 -2.285 (3%)
JILL J. Jill Inc 25.30 26.03 -0.73 (3%)
KFY Korn/Ferry International 69.54 71.537 -1.997 (3%)
NE Noble Corp Plc 32.20 33.123 -0.923 (3%)
PFG Principal Financial Group Inc 80.57 82.883 -2.313 (3%)
VZ Verizon Communications Inc 40.13 41.282 -1.152 (3%)
EXTR Extreme Networks 15.79 16.241 -0.451 (3%)
ARL American Realty Investors 14.69 15.11 -0.42 (3%)
CHN China Fund 11.94 12.282 -0.342 (3%)
SFBC Sound Financial 52.06 53.55 -1.49 (3%)
ACTG Acacia Res-Acacia 4.35 4.474 -0.124 (3%)
MOO Vaneck Agribusiness ETF 67.99 69.925 -1.935 (3%)
HCSG Healthcare Svcs Gp 11.045 11.358 -0.313 (3%)
RY Royal Bank of Canada 119.07 122.444 -3.374 (3%)
EBF Ennis Inc 20.75 21.336 -0.586 (3%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.77 21.355 -0.585 (3%)
JQC Nuveen Preferred and Convertible 2 5.57 5.727 -0.157 (3%)
MLR Miller Industries 65.35 67.185 -1.835 (3%)
EWT Taiwan Ishares MSCI ETF 52.13 53.593 -1.463 (3%)
OPHC Optimumbank Hlds 4.61 4.739 -0.129 (3%)
MSCI MSCI Inc 582.12 598.416 -16.296 (3%)
PCQ Pimco California Muni 9.23 9.488 -0.258 (3%)
TLYS Tilly's Inc 4.00 4.112 -0.112 (3%)
UHS Universal Health Services 193.27 198.66 -5.39 (3%)
PMF Pimco Muni 9.20 9.455 -0.255 (3%)
GDO Western Asset Global Corporate Opportunity Fund 11.37 11.686 -0.316 (3%)
ADUS Addus Homecare Corp 123.73 127.155 -3.425 (3%)
MLM Martin Marietta Materials 539.96 554.897 -14.937 (3%)
BKE Buckle Inc 46.09 47.357 -1.267 (3%)
AL Air Lease Corp Cl A 45.52 46.773 -1.253 (3%)
CHSCP CHS Inc 28.385 29.164 -0.779 (3%)
YUMC Yum China Holdings Inc 45.52 46.77 -1.25 (3%)
TU Telus Corp 14.64 15.039 -0.399 (3%)
XME S&P Metals & Mining SPDR 60.98 62.639 -1.659 (3%)
BCPC Balchem Corp 164.75 169.214 -4.464 (3%)
UG United Guardian Inc 11.06 11.36 -0.30 (3%)
TSI Tcw Strategic 4.83 4.961 -0.131 (3%)
NKSH Natl Bankshares Inc 28.95 29.733 -0.783 (3%)
MFC Manulife Financial Corp 29.87 30.678 -0.808 (3%)
GMF S&P Emerging Asia Pacific SPDR 115.871 118.969 -3.098 (3%)
CPAC Cementos Pacasmayo S.A.A ADR 5.70 5.852 -0.152 (3%)
ADX Adams Diversified Equity Fund 20.62 21.168 -0.548 (3%)
RIO Rio Tinto Plc ADR 61.37 63.00 -1.63 (3%)
EMF Templeton Emerging Markets Fund 12.36 12.688 -0.328 (3%)
USB U.S. Bancorp 47.38 48.639 -1.259 (3%)
CHI Calamos Cv Opp & Inc 11.43 11.733 -0.303 (3%)
EWM Malaysia Ishares MSCI ETF 24.02 24.657 -0.637 (3%)
FXA Australian Dollar Trust Currencyshares 62.23 63.879 -1.649 (3%)
JRS Nuveen Real Estate Fund 8.63 8.858 -0.228 (3%)
GOLD Barrick Gold Corp 17.15 17.602 -0.452 (3%)
UDR United Dominion Realty Trust 42.22 43.32 -1.10 (3%)
ALEX Alexander and Baldwin Inc 17.99 18.457 -0.467 (3%)
IYK US Consumer Goods Ishares ETF 65.88 67.589 -1.709 (3%)
SCHE Schwab Emrg Mkts Equity ETF 27.11 27.815 -0.705 (3%)
IPWR Ideal Power Inc 7.055 7.238 -0.183 (3%)
NWBI Northwest Bancshares 13.23 13.572 -0.342 (3%)
VWO FTSE EM ETF Vanguard 44.65 45.805 -1.155 (3%)
CUT MSCI Global Timber Invesco ETF 32.749 33.592 -0.843 (3%)
JKHY Jack Henry & Assoc 172.78 177.218 -4.438 (2%)
SPSC Sps Commerce Inc 182.16 186.839 -4.679 (2%)
GPMT Granite Point Mortgage Trust Inc 2.97 3.046 -0.076 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.10 74.964 -1.864 (2%)
EEX Emerald Expositions Events Inc 4.49 4.604 -0.114 (2%)
CSX CSX Corp 32.88 33.714 -0.834 (2%)
CM Canadian Imperial Bank of Commerce 61.67 63.228 -1.558 (2%)
CHIQ GX MSCI China Consumer Discretionary ETF 19.79 20.289 -0.499 (2%)
UTL Unitil Corp 55.19 56.579 -1.389 (2%)
UVE Universal Insurance Holdings Inc 19.99 20.49 -0.50 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.60 15.988 -0.388 (2%)
EWZ Brazil Ishares MSCI ETF 25.43 26.062 -0.632 (2%)
HNRG Hallador Energy Company 10.96 11.231 -0.271 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 72.032 73.809 -1.777 (2%)
AMS American Shared Hospital Services 3.10 3.176 -0.076 (2%)
FDP Fresh Del Monte Produce 31.00 31.759 -0.759 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.44 17.867 -0.427 (2%)
FE Firstenergy Corp 40.22 41.20 -0.98 (2%)
PRGO Perrigo Company 25.10 25.708 -0.608 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.99 10.232 -0.242 (2%)
IYM US Basic Materials Ishares ETF 138.19 141.543 -3.353 (2%)
EGO Eldorado Gold Corp 15.79 16.172 -0.382 (2%)
PRS Prudential Financial Inc 5.625% Junior 23.79 24.366 -0.576 (2%)
EWW Mexico Ishares MSCI ETF 49.57 50.768 -1.198 (2%)
CB Chubb Ltd 272.80 279.372 -6.572 (2%)
SDY S&P Dividend SPDR 134.21 137.437 -3.227 (2%)
CC Chemours Company 18.64 19.089 -0.449 (2%)
EIRL Ireland Ishares MSCI ETF 60.029 61.468 -1.439 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 120.61 123.492 -2.882 (2%)
GASS Stealthgas Inc 5.74 5.877 -0.137 (2%)
ARTW Art S Way MFG Company 1.695 1.735 -0.04 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.19 69.803 -1.613 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.12 72.798 -1.678 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.10 12.385 -0.285 (2%)
GEN Gen Digital Inc 27.51 28.159 -0.649 (2%)
OHI Omega Healthcare Investors 38.32 39.221 -0.901 (2%)
NEWT Newtekone Inc 12.98 13.284 -0.304 (2%)
IMMP Immutep Ltd ADR 1.965 2.011 -0.046 (2%)
FIS Fidelity National Information Services 82.24 84.147 -1.907 (2%)
PSK SPDR ICE Preferred Securities ETF 33.46 34.237 -0.777 (2%)
BKN Blackrock Investment Quality Municipal 11.70 11.971 -0.271 (2%)
MPX Marine Products Corp 9.24 9.454 -0.214 (2%)
EFZ Short MSCI EAFE -1X ETF 15.876 16.243 -0.367 (2%)
CARV Carver Bancorp 1.74 1.78 -0.04 (2%)
INSW International Seaways Inc 40.68 41.618 -0.938 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.18 21.668 -0.488 (2%)
DAC Danaos Corp 79.79 81.63 -1.84 (2%)
BKF BRIC Ishares MSCI ETF 37.29 38.148 -0.858 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.18 38.032 -0.852 (2%)
WABC Westamerica Bancorp 51.45 52.624 -1.174 (2%)
YINN FTSE China Bull 3X ETF Direxion 31.24 31.95 -0.71 (2%)
PWER Macquarie Energy Transition ETF 27.45 28.069 -0.619 (2%)
MSA Msa Safety Inc 165.18 168.873 -3.693 (2%)
VAC Marriot Vacations Worldwide Cor 83.74 85.619 -1.879 (2%)
UNIT Uniti Group Inc 5.50 5.623 -0.123 (2%)
MQY Blackrock Muniyield Quality Fund 12.04 12.308 -0.268 (2%)
KO Coca-Cola Company 63.12 64.529 -1.409 (2%)
PGX Preferred Invesco ETF 11.65 11.907 -0.257 (2%)
CIVI Civitas Resources Inc 49.13 50.21 -1.08 (2%)
PFE Pfizer Inc 26.44 27.019 -0.579 (2%)
THO Thor Industries 102.26 104.495 -2.235 (2%)
FFNW First Financial Nort 21.50 21.967 -0.467 (2%)
TXRH Texas Roadhouse Inc 181.16 185.111 -3.951 (2%)
ENS Enersys Inc 94.75 96.813 -2.063 (2%)
MTX Minerals Technologies Inc 75.89 77.543 -1.653 (2%)
PRN DWA Industrials Momentum Invesco ETF 158.12 161.561 -3.441 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 17.88 18.267 -0.387 (2%)
DHY Credit Suisse High Yield Bond Fund 2.13 2.176 -0.046 (2%)
BGC Bgc Partners Cl A 9.38 9.581 -0.201 (2%)
TDG Transdigm Group Inc 1,291.51 1,319.128 -27.618 (2%)
NBHC National Bank Holdings Corp 43.48 44.408 -0.928 (2%)
GEF Greif Bros Corp 62.30 63.622 -1.322 (2%)
S Sentinelone Inc Cl A 24.10 24.611 -0.511 (2%)
E Eni S.P.A. ADR 28.46 29.062 -0.602 (2%)
BFZ Blackrock California Muni Trust 11.37 11.609 -0.239 (2%)
HONE Harborone Bancorp Inc 12.11 12.365 -0.255 (2%)
VLT Invesco High 10.98 11.21 -0.23 (2%)
PGF Financial Preferred Invesco ETF 14.77 15.079 -0.309 (2%)
PHO Water Resources Invesco ETF 67.39 68.798 -1.408 (2%)
PSR Active U.S. Real Estate Invesco ETF 91.859 93.784 -1.925 (2%)
JHX James Hardie Industries Se ADR 33.28 33.973 -0.693 (2%)
AVTR Avantor Inc 21.99 22.44 -0.45 (2%)
SJW SJW Corp 52.02 53.085 -1.065 (2%)
RWM Short Russell 2000 -1X ETF 18.12 18.491 -0.371 (2%)
ESP Espey Mfg. & Electronics 28.99 29.582 -0.592 (2%)
ODFL Old Dominion Freight Line Inc 193.65 197.606 -3.956 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 45.11 46.032 -0.922 (2%)
XLB S&P 500 Materials Sector SPDR 89.07 90.892 -1.822 (2%)
HOVNP Hovnanian Entr Dep A 17.25 17.60 -0.35 (2%)
PGRE Paramount Group Inc 4.78 4.877 -0.097 (2%)
APT Alpha Pro Tech 5.40 5.509 -0.109 (2%)
RFI Cohen & Steers Total Return Realty Fund 12.10 12.345 -0.245 (2%)
HPS John Hancock Preferred Income Fund III 15.33 15.639 -0.309 (2%)
MCD McDonald's Corp 288.83 294.668 -5.838 (2%)
SPLP Steel Partners Hlds 40.03 40.838 -0.808 (2%)
AMBC Ambac Financial Group 11.60 11.834 -0.234 (2%)
IX Orix Corp ADR 106.05 108.175 -2.125 (2%)
CNDT Conduent Inc 3.90 3.978 -0.078 (2%)
SPXC SPX Corp 153.03 156.081 -3.051 (2%)
CPA Copa Holdings S.A. 91.97 93.773 -1.803 (2%)
VAW Materials ETF Vanguard 198.08 201.958 -3.878 (2%)
IRBT Irobot Corp 8.07 8.227 -0.157 (2%)
ALV Autoliv Inc 94.45 96.287 -1.837 (2%)
BRAZ GX Brazil Active ETF 21.818 22.242 -0.424 (2%)
HNW Pioneer Diversified High Income Fund 11.93 12.161 -0.231 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.43 93.202 -1.772 (2%)
BGT Blackrock Global 12.69 12.935 -0.245 (2%)
IBN Icici Bank Ltd ADR 29.18 29.736 -0.556 (2%)
EXPE Expedia Group Inc 169.73 172.941 -3.211 (2%)
RRR Red Rock Resorts Inc 48.82 49.743 -0.923 (2%)
BURL Burlington Stores Inc 268.56 273.649 -5.089 (2%)
SMP Standard Motor Products 31.21 31.798 -0.588 (2%)
DBO DB Oil Fund Invesco 14.34 14.611 -0.271 (2%)
FXE Euro Trust Currencyshares 96.00 97.80 -1.80 (2%)
BCX Blackrock Resources 9.03 9.198 -0.168 (2%)
GVA Granite Construction Incorporated 87.65 89.281 -1.631 (2%)
MYY Short Midcap400 -1X ETF 18.356 18.698 -0.342 (2%)
EXK Endeavour Silver Corp 4.15 4.227 -0.077 (2%)
PHI Philippine Long Distance Telephone ADR 23.08 23.508 -0.428 (2%)
DIG Ultra Oil & Gas 2X ETF 39.52 40.251 -0.731 (2%)
CAR Avis Budget Group 88.00 89.624 -1.624 (2%)
PSCM S&P Smallcap Materials Invesco ETF 76.42 77.832 -1.412 (2%)
EPU Peru All Ishares MSCI ETF 41.45 42.216 -0.766 (2%)
FXF Swiss Franc Trust Currencyshares 98.536 100.339 -1.803 (2%)
PFF US Preferred Stock Ishares ETF 31.80 32.378 -0.578 (2%)
CSWC Capital Southwest 22.76 23.173 -0.413 (2%)
HP Helmerich & Payne 33.19 33.791 -0.601 (2%)
UPW Ultra Utilities 2X ETF 76.17 77.548 -1.378 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.898 28.403 -0.505 (2%)
RGT Royce Global Trust Inc 11.095 11.296 -0.201 (2%)
AMG Affiliated Managers Group 182.42 185.71 -3.29 (2%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 24.26 24.697 -0.437 (2%)
GLRE Greenlight Cap. Re. 13.77 14.017 -0.247 (2%)
DIT Amcon Distributing Company 128.85 131.147 -2.297 (2%)
CW Curtiss-Wright Corp 350.93 357.166 -6.236 (2%)
LOW Lowe's Companies 258.47 263.078 -4.608 (2%)
NPV Nuveen Virginia Premium Fund 12.71 12.936 -0.226 (2%)
IHD VOYA Emerging Markets High Dividend 5.18 5.272 -0.092 (2%)
WVVIP Willamette Valley Vineyards IN 3.55 3.613 -0.063 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 39.04 39.731 -0.691 (2%)
CRWS Crown Crafts Inc 4.50 4.579 -0.079 (2%)
BIDU Baidu Inc ADR 88.63 90.176 -1.546 (2%)
WINA Winmark Corp 383.84 390.53 -6.69 (2%)
HDB Hdfc Bank Ltd ADR 61.60 62.671 -1.071 (2%)
ASND Ascendis Pharma ADR 129.41 131.665 -2.255 (2%)
WSC Willscot Holdings Corp 35.88 36.495 -0.615 (2%)
MSM Msc Industrial Direct Company 80.57 81.95 -1.38 (2%)
ILF Latin America 40 Ishares ETF 23.12 23.516 -0.396 (2%)
SBB Short Smallcap600 -1X ETF 14.194 14.436 -0.242 (2%)
ARMK Aramark Holdings Corp 37.87 38.516 -0.646 (2%)
BDC Belden Inc 116.29 118.261 -1.971 (2%)
FXB British Pound Sterling Trust Currencyshares 120.13 122.169 -2.039 (2%)
GXC S&P China SPDR 77.60 78.917 -1.317 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.645 12.859 -0.214 (2%)
FND Floor & Decor Holdings Inc 103.45 105.195 -1.745 (2%)
EMM GX Emerging Markets ETF 27.068 27.522 -0.454 (2%)
ICF Cohen & Steers REIT Ishares ETF 61.58 62.614 -1.034 (2%)
SLB Schlumberger N.V. 40.81 41.489 -0.679 (2%)
FRI S&P REIT Index 27.94 28.406 -0.466 (2%)
RPD Rapid7 Inc 39.28 39.935 -0.655 (2%)
BLKB Blackbaud Inc 78.83 80.135 -1.305 (2%)
SEE Sealed Air Corp 34.72 35.297 -0.577 (2%)
EEM Emrg Mkts Ishares MSCI ETF 43.06 43.775 -0.715 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.396 17.684 -0.288 (2%)
SRPT Sarepta Therapeutics 119.02 120.976 -1.956 (2%)
SYNA Synaptics Inc 75.91 77.155 -1.245 (2%)
FXC Canadian Dollar Trust Currencyshares 68.288 69.403 -1.115 (2%)
LAMR Lamar Advertis A 126.35 128.401 -2.051 (2%)
MNOV Medicinova Inc 1.91 1.941 -0.031 (2%)
RNP Cohen & Steers REIT and Preferred 21.83 22.181 -0.351 (2%)
CTAS Cintas Corp 201.60 204.815 -3.215 (2%)
MPB Mid Penn Bancorp Inc 29.82 30.296 -0.476 (2%)
TRT Trio-Tech International 6.24 6.339 -0.099 (2%)
DMO Western Asset Mortgage Defined Opp 11.76 11.946 -0.186 (2%)
III Information Svcs Group 3.23 3.281 -0.051 (2%)
JHS John Hancock Income Securities Trust 11.22 11.397 -0.177 (2%)
RS Reliance Inc 286.55 291.06 -4.51 (2%)
RWX DJ Intl Real Estate ETF SPDR 24.08 24.458 -0.378 (2%)
GLU Gabelli Global Utility 15.605 15.849 -0.244 (2%)
CHCO City Holding Company 119.55 121.417 -1.867 (2%)
UBCP United Bncp Inc 12.87 13.071 -0.201 (2%)
TR Tootsie Roll Industries 30.73 31.21 -0.48 (2%)
WHD Cactus Inc Cl A 61.06 62.016 -0.956 (2%)
SVT Servotronics Inc 11.10 11.272 -0.172 (2%)
HEQ John Hancock Hedged Eqty & Inc 10.50 10.663 -0.163 (2%)
CDNA Caredx Inc 23.59 23.956 -0.366 (2%)
IQV Iqvia Holdings Inc 205.44 208.624 -3.184 (2%)
CMLS Cumulus Media Inc Cl A 0.91 0.924 -0.014 (2%)
RWR DJ REIT ETF SPDR 100.81 102.364 -1.554 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 116.67 118.465 -1.795 (2%)
AIG American International Group 73.38 74.507 -1.127 (2%)
YUM Yum! Brands 131.25 133.258 -2.008 (2%)
AVAV Aerovironment Inc 185.96 188.786 -2.826 (2%)
PFS Provident Financial Services 19.10 19.389 -0.289 (1%)
BIP Brookfield Infrastructure Partners LP 33.01 33.507 -0.497 (1%)
PGZ Principal Real Estate Income F 10.31 10.465 -0.155 (1%)
MTCH Match Group Inc 33.58 34.086 -0.506 (1%)
MAS Masco Corp 77.77 78.932 -1.162 (1%)
VTR Ventas Inc 60.86 61.768 -0.908 (1%)
MUX Mcewen Mining Inc 8.71 8.84 -0.13 (1%)
CFBK Central Fed Corp 24.60 24.964 -0.364 (1%)
GGM Ggm Macro Alignment ETF 28.339 28.756 -0.417 (1%)
OPBK Open Bank 14.80 15.017 -0.217 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 26.39 26.776 -0.386 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 59.95 60.827 -0.877 (1%)
MMI Marcus & Millichap 37.83 38.383 -0.553 (1%)
EVX Vaneck Environmental Services ETF 177.67 180.262 -2.592 (1%)
IBND Intl Corp Bond ETF SPDR 28.64 29.059 -0.419 (1%)
CMS Cms Energy Corp 67.12 68.096 -0.976 (1%)
IYT Transportation Average Ishares ETF 69.34 70.344 -1.004 (1%)
PCAR Paccar Inc 106.99 108.535 -1.545 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.90 13.084 -0.184 (1%)
RWO DJ Global Real Estate ETF SPDR 44.05 44.679 -0.629 (1%)
XENE Xenon Pharmaceuticals Inc 40.15 40.723 -0.573 (1%)
ALG Alamo Group 182.13 184.716 -2.586 (1%)
FCF First Commonwealth Financial Corp 17.01 17.25 -0.24 (1%)
CEV Eaton Vance California Muni Income Trust 10.24 10.383 -0.143 (1%)
CGO Calamos Glb Ttl Rtn 11.57 11.732 -0.162 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.88 12.045 -0.165 (1%)
UTF Cohen & Steers Infrastructure Fund 24.46 24.799 -0.339 (1%)
EOT Eaton Vance Muni Income Trust 16.95 17.186 -0.236 (1%)
MXE Mexico Equity and 8.50 8.618 -0.118 (1%)
FSBC Five Star Bancorp 30.37 30.793 -0.423 (1%)
KIDS Orthopediatrics Corp 24.66 25.002 -0.342 (1%)
THM International Tower Hill Mines Ltd 0.508 0.515 -0.007 (1%)
UL Unilever Plc ADR 58.25 59.054 -0.804 (1%)
VAL Valaris Ltd 47.59 48.245 -0.655 (1%)
CGV Affinity Conductor Global Equity Value ETF 12.765 12.94 -0.175 (1%)
FMN Federated Premier Muni 11.22 11.373 -0.153 (1%)
IXC Global Energy Ishares ETF 40.00 40.549 -0.549 (1%)
JADE JPM Active Developing Markets Equity ETF 47.686 48.332 -0.646 (1%)
IRT Independence Realty Trust Inc 19.70 19.968 -0.268 (1%)
BHV Blackrock Virginia Muni Trust 11.01 11.158 -0.148 (1%)
GBCI Glacier Bancorp Inc 50.54 51.221 -0.681 (1%)
SHO Sunstone Hotel Investors 10.92 11.067 -0.147 (1%)
HCA Hca Holdings Inc 336.83 341.299 -4.469 (1%)
BSET Bassett Furniture 14.10 14.286 -0.186 (1%)
TEL Te Connectivity Ltd 146.22 148.137 -1.917 (1%)
WDC Western Digital Corp 64.72 65.567 -0.847 (1%)
EWA Australia Ishares MSCI ETF 25.01 25.338 -0.328 (1%)
EEFT Euronet Worldwide 99.50 100.792 -1.292 (1%)
XLP S&P 500 Cons Staples Sector SPDR 79.11 80.136 -1.026 (1%)
OXLC Oxford Lane Capital 5.13 5.196 -0.066 (1%)
ASTE Astec Inds Inc 33.66 34.089 -0.429 (1%)
IRDM Iridium Comm Inc 29.06 29.432 -0.372 (1%)
FNF Fidelity National Financial 58.39 59.137 -0.747 (1%)
DBE DB Energy Fund Invesco 18.96 19.201 -0.241 (1%)
OGS One Gas Inc 71.00 71.907 -0.907 (1%)
DGICB Donegal Group Cl B 13.90 14.076 -0.176 (1%)
FELE Franklin Electric Company 100.81 102.062 -1.252 (1%)
MYD Blackrock Muniyield Fund 10.85 10.985 -0.135 (1%)
PYN Pimco New York Muni Income Fund III 5.855 5.928 -0.073 (1%)
SLF Sun Life Financial Inc 57.93 58.652 -0.722 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 70.31 71.184 -0.874 (1%)
OILT Texas Oil Index ETF 24.975 25.285 -0.31 (1%)
RGP Resources Connection Inc 8.38 8.484 -0.104 (1%)
BV Brightview Holdings Inc 16.10 16.30 -0.20 (1%)
GGG Graco Inc 84.61 85.651 -1.041 (1%)
DEM Wisdomtree EM High Div Fund 41.38 41.891 -0.511 (1%)
VNQ Real Estate Vanguard ETF 91.70 92.826 -1.126 (1%)
ABEO Abeona Therapeutics 5.88 5.952 -0.072 (1%)
FIW Water ETF FT 105.09 106.363 -1.273 (1%)
EARN Ellington Credit Company 6.58 6.66 -0.08 (1%)
DGICA Donegal Group Cl A 15.05 15.231 -0.181 (1%)
PFD Flaherty & Crumrine Preferred Inc 11.32 11.456 -0.136 (1%)
EPM Evolution Petroleum Corp 5.38 5.444 -0.064 (1%)
SOXX Semiconductor Ishares ETF 220.59 223.218 -2.628 (1%)
DSU Blackrock Debt Strategies Fund 10.72 10.848 -0.128 (1%)
FHI Federated Investors 39.37 39.835 -0.465 (1%)
UVV Universal Corp 52.40 53.019 -0.619 (1%)
WY Weyerhaeuser Company 30.34 30.70 -0.36 (1%)
NMRK Newmark Group Inc Cl A 14.14 14.307 -0.167 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.22 12.363 -0.143 (1%)
ORCL Oracle Corp 171.66 173.676 -2.016 (1%)
KTF Scudder Municiple Income Trust 9.64 9.753 -0.113 (1%)
ARR Armour Residential R 18.83 19.048 -0.218 (1%)
PHD Pioneer Floating Rate Fund 9.66 9.771 -0.111 (1%)
VNOM Viper Energy Inc 50.01 50.586 -0.576 (1%)
VBF Invesco Van Kampen Bond Fund 15.80 15.981 -0.181 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.72 12.864 -0.144 (1%)
ISDR Issuer Direct Corp 9.65 9.759 -0.109 (1%)
IGOV Intl Treasury Bond Ishares ETF 38.99 39.426 -0.436 (1%)
LXU Lsb Industries Inc 8.40 8.494 -0.094 (1%)
EPRT Essential Properties Realty Trust Inc 32.02 32.378 -0.358 (1%)
DGII Digi Intl Inc 30.41 30.747 -0.337 (1%)
USRT US REIT Ishares Core ETF 58.56 59.211 -0.651 (1%)
JXI Global Utilities Ishares ETF 66.312 67.04 -0.728 (1%)
CHSCO CHS Inc Cl B Pfd 26.49 26.782 -0.292 (1%)
GRF Eagle Capital Growth Fund 9.801 9.908 -0.107 (1%)
CLDT Chatham Lodging Trust REIT 8.69 8.785 -0.095 (1%)
PML Pimco Muni II 8.54 8.633 -0.093 (1%)
VNM Vaneck Vietnam ETF 11.68 11.808 -0.128 (1%)
AIHS Senmiao Technology Ltd 0.928 0.938 -0.01 (1%)
CXE Colonial High Income Muni Trust 3.75 3.79 -0.04 (1%)
LADR Ladder Capital Corp 11.25 11.371 -0.121 (1%)
CFFN Capitol Fed Finl Inc 6.11 6.175 -0.065 (1%)
PFLT Pennantpark Fltng Rt 11.07 11.188 -0.118 (1%)
CATY Cathay Genl Bncp 47.16 47.657 -0.497 (1%)
PBH Prestige Brand Holdings 76.10 76.902 -0.802 (1%)
WPC W.P. Carey & Company Llc 55.95 56.54 -0.59 (1%)
TNET Trinet Group Inc 91.24 92.197 -0.957 (1%)
CPT Camden Property Trust 116.27 117.485 -1.215 (1%)
SIJ Ultrashort Industrials -2X ETF 7.795 7.876 -0.081 (1%)
NHS Neuberger Berman High Yield Strategies 7.80 7.88 -0.08 (1%)
AAPL Apple Inc 232.47 234.868 -2.398 (1%)
HEAT Touchstone Climate Transition ETF 26.19 26.461 -0.271 (1%)
EGF Blackrock Enhanced Government Fund 9.73 9.83 -0.10 (1%)
FRT Federal Realty Investment Trust 109.93 111.064 -1.134 (1%)
TDF Templeton Dragon Fund 8.70 8.79 -0.09 (1%)
MXF Mexico Fund 13.82 13.959 -0.139 (1%)
MKC Mccormick & Company 76.80 77.569 -0.769 (1%)
QTWO Q2 Holdings Inc 93.37 94.303 -0.933 (1%)
EMC GX Emerging Markets Great Consumer ETF 26.62 26.881 -0.261 (1%)
ABM ABM Industries Inc 53.10 53.616 -0.516 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 41.79 42.195 -0.405 (1%)
EIM Eaton Vance Muni Bond Fund 10.35 10.448 -0.098 (1%)
NSIT Insight Enterpr 174.00 175.656 -1.656 (1%)
RIV Rivernorth Opportunities Fund 12.22 12.336 -0.116 (1%)
WOOD Global Timber & Forestry Ishares ETF 79.18 79.923 -0.743 (1%)
CUZ Cousins Properties Inc 30.15 30.434 -0.284 (1%)
IGD VOYA Global Equity Dividend and Premium 5.44 5.491 -0.051 (1%)
REZ Residential and Multisector Real Estate ETF 83.37 84.151 -0.781 (1%)
ZLAB Zai Lab Ltd ADR 26.93 27.179 -0.249 (1%)
AVA Avista Corp 36.85 37.189 -0.339 (1%)
DBC DB Commodity Index Fund Invesco 22.06 22.263 -0.203 (1%)
PICB Intl Corp Bond Invesco ETF 21.93 22.131 -0.201 (1%)
STK Columbia Seligman Premium Technology 32.84 33.138 -0.298 (1%)
EYEG Ab Corporate Bond ETF 35.38 35.703 -0.323 (1%)
VCLT Long-Term Corp Bond Vanguard 76.12 76.806 -0.686 (1%)
EIG Employers Holdings Inc 49.69 50.134 -0.444 (1%)
KXI Global Cons Staples Ishares ETF 61.63 62.183 -0.553 (1%)
RNG Ringcentral Inc 34.97 35.284 -0.314 (1%)
GNOM GX Genomics & Biotechnology ETF 10.25 10.341 -0.091 (1%)
BUI Blackrock Utility and Infrastr 23.21 23.414 -0.204 (1%)
PSX Phillips 66 123.32 124.401 -1.081 (1%)
PBF PBF Energy Inc 29.70 29.962 -0.262 (1%)
AFB Alliance National Municipal 11.13 11.227 -0.097 (1%)
BWX Intl Treasury Bond ETF SPDR 21.68 21.868 -0.188 (1%)
IYR US Real Estate Ishares ETF 96.07 96.907 -0.837 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.744 -0.074 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.65 23.853 -0.203 (1%)
UHAL U-Haul Holding Company 71.57 72.167 -0.597 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.93 5.979 -0.049 (1%)
ASR Grupo Aeroportuario Del Sureste ADR 266.87 269.089 -2.219 (1%)
RLJ Rlj Lodging Trust 9.63 9.71 -0.08 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.65 22.837 -0.187 (1%)
NXC Nuveen California Tax-Free Income 13.29 13.398 -0.108 (1%)
ADC Agree Realty Corp 72.87 73.457 -0.587 (1%)
TUR Turkey Ishares MSCI ETF 35.06 35.342 -0.282 (1%)
INN Summit Hotel Properties 6.55 6.602 -0.052 (1%)
PZG Paramount Gold and Silver 0.38 0.383 -0.003 (1%)
HWAY Themes US Infrastructure ETF 27.30 27.514 -0.214 (1%)
TLT 20+ Year Treas Bond Ishares ETF 89.89 90.596 -0.706 (1%)
UXI Ultra Industrials 2X ETF 38.933 39.239 -0.306 (1%)
CYTK Cytokinetics 50.41 50.80 -0.39 (1%)
ACTV Leadershares Activist Leaders ETF 32.82 33.075 -0.255 (1%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.75 15.873 -0.123 (1%)
CRAI Cra International 186.23 187.665 -1.435 (1%)
APH Amphenol Corp 69.52 70.055 -0.535 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.86 15.981 -0.121 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.69 34.955 -0.265 (1%)
NKX Nuveen Insured California Tax-Free 12.91 13.006 -0.096 (1%)
CIF Colonial Intermediate High 1.735 1.748 -0.013 (1%)
NQP Nuveen Pennsylvania Investment 11.67 11.757 -0.087 (1%)
PHK Pimco High Income Fund 4.95 4.987 -0.037 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.18 37.459 -0.279 (1%)
GSHD Goosehead Insurance Inc Cl A 106.15 106.933 -0.783 (1%)
CZA Zacks Midcap Invesco ETF 107.21 107.985 -0.775 (1%)
INSP Inspire Medical Systems Inc 192.00 193.373 -1.373 (1%)
PAHC Phibro Anl Htlh A 22.37 22.529 -0.159 (1%)
SNCR Synchronoss Technologies Inc 10.31 10.383 -0.073 (1%)
BBW Build-A-Bear Workshop 39.31 39.589 -0.279 (1%)
CNNE Cannae Holdings Inc 19.61 19.749 -0.139 (1%)
CTHR Charles & Colvard 1.445 1.455 -0.01 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.58 10.654 -0.074 (1%)
TNC Tennant Company 86.34 86.937 -0.597 (1%)
CIG Comp En DE MN Cemig ADR 1.89 1.903 -0.013 (1%)
OC Owens Corning Inc 182.15 183.396 -1.246 (1%)
COHN Cohen & Company Inc 9.56 9.625 -0.065 (1%)
VGLT Long-Term Govt Bond Vanguard 56.76 57.141 -0.381 (1%)
LKFN Lakeland Finl Corp 68.14 68.591 -0.451 (1%)
POWI Power Integratn 62.50 62.911 -0.411 (1%)
AME Ametek Inc 180.23 181.413 -1.183 (1%)
MEI Methode Electronics 11.04 11.112 -0.072 (1%)
BLV Long Term Bond Index ETF Vanguard 70.00 70.458 -0.458 (1%)
AXR Amrep Corp 31.27 31.47 -0.20 (1%)
MCHI China Ishares MSCI ETF 48.46 48.771 -0.311 (1%)
SMH Vaneck Semiconductor ETF 247.14 248.738 -1.598 (1%)
BRT BRT Realty Trust 17.73 17.843 -0.113 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.20 9.258 -0.058 (1%)
DENN Dennys Corp 6.26 6.30 -0.04 (1%)
TRTX Tpg Re Finance Trust Inc 8.55 8.604 -0.054 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 23.22 23.364 -0.144 (1%)
GOOD Gladstone Comml 16.27 16.371 -0.101 (1%)
CWS Advisorshares Focused Equity ETF 67.708 68.122 -0.414 (1%)
MOMO Hello Group Inc ADR 7.12 7.164 -0.044 (1%)
THW Abrdn World Healthcare Fund 11.98 12.053 -0.073 (1%)
PCYO Pure Cycle Corp 11.85 11.921 -0.071 (1%)
ARLO Arlo Technologies Inc 11.52 11.589 -0.069 (1%)
PALL Physical Palladium ETF 90.99 91.533 -0.543 (1%)
IG Principal Investment Grade Corporate Active ETF 20.575 20.696 -0.121 (1%)
FITB Fifth Third Bancorp 43.98 44.237 -0.257 (1%)
HRZN Horizon Technology F 9.47 9.525 -0.055 (1%)
QGEN Qiagen N.V. 43.80 44.056 -0.256 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.28 10.34 -0.06 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.72 50.01 -0.29 (1%)
BZ Kanzhun Ltd ADR 14.64 14.724 -0.084 (1%)
MGF MFS Government Markets Income Trust 3.12 3.138 -0.018 (1%)
SUI Sun Communities 126.37 127.089 -0.719 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 29.32 29.484 -0.164 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.86 27.01 -0.15 (1%)
ENTG Entegris Inc 103.90 104.479 -0.579 (1%)
IRIX Iridex Corp 1.64 1.649 -0.009 (1%)
PUK Prudential Public Ltd Company ADR 16.46 16.551 -0.091 (1%)
CA Xtrackers California Municipal Bonds ETF 24.94 25.076 -0.136 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.46 25.597 -0.137 (1%)
FDS Factset Research Systems Inc 468.82 471.297 -2.477 (1%)
RES RPC Inc 6.22 6.253 -0.033 (1%)
FVD Value Line Dividend Index ETF FT 44.56 44.797 -0.237 (1%)
VOE Midcap Value ETF Vanguard 166.10 166.983 -0.883 (1%)
NICE Nice Ltd ADR 173.15 174.054 -0.904 (1%)
FAB Multicap Value Alphadex Fund FT 84.188 84.628 -0.44 (1%)
LEO Dreyfus Strategic Municipals 6.22 6.251 -0.031 (0%)
EOG Eog Resources 127.70 128.348 -0.648 (0%)
ESE Esco Technologies Inc 133.61 134.283 -0.673 (0%)
FTA Largecap Value Alphadex Fund FT 78.60 78.995 -0.395 (0%)
GLPI Gaming & Leisure 49.08 49.327 -0.247 (0%)
TINY Proshares Nanotechnology ETF 46.522 46.749 -0.227 (0%)
VFL Delaware Florida Insured Muni 10.545 10.596 -0.051 (0%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.07 32.224 -0.154 (0%)
HPF John Hancock Pfd II 17.27 17.353 -0.083 (0%)
EBR Centrais Electricas Brazil ADR 6.20 6.229 -0.029 (0%)
NXN Nuveen Insured New York Tax-Free 11.73 11.785 -0.055 (0%)
VPL Pacific ETF FTSE Vanguard 73.52 73.869 -0.349 (0%)
FMBH First Mid Ill Bncshr 38.56 38.742 -0.182 (0%)
GLOB Globant S.A. 214.28 215.287 -1.007 (0%)
CECO Ceco Environmental Corp 28.59 28.721 -0.131 (0%)
TIPT Tiptree Financial Cl A 20.43 20.524 -0.094 (0%)
FCPT Four Corners Property Trust IN 27.99 28.118 -0.128 (0%)
IAF Abrdn Australia Equity Fund Inc 4.42 4.44 -0.02 (0%)
AMAT Applied Materials 180.67 181.482 -0.812 (0%)
TY Tri Continental Corp 32.67 32.818 -0.148 (0%)
PCK Pimco California Muni II 5.86 5.886 -0.026 (0%)
KN Knowles Corp 18.77 18.853 -0.083 (0%)
MYI Blackrock Muniyield Quality Fund III 11.28 11.329 -0.049 (0%)
CHW Calamos Gbl Dyn Inc 6.96 6.99 -0.03 (0%)
HIX Western Asset High Income Fund II Inc 4.35 4.369 -0.019 (0%)
GSIT Gsi Technology Inc 3.11 3.123 -0.013 (0%)
IP International Paper Company 53.88 54.109 -0.229 (0%)
USA Liberty All-Star Equity Fund 7.12 7.15 -0.03 (0%)
UCO Ultra Bloomberg Crude Oil 2X ETF 27.23 27.346 -0.116 (0%)
OCSL Oaktree Specialty Lending Corp 15.78 15.846 -0.066 (0%)
PNI Pimco New York Muni II 7.35 7.38 -0.03 (0%)
SCHC Schwab Intl Smallcap Equity ETF 35.78 35.929 -0.149 (0%)
XBI S&P Biotech SPDR 94.70 95.083 -0.383 (0%)
SMBC Southern MO Bancorp 59.42 59.652 -0.232 (0%)
CMU Colonial Muni Income Trust 3.55 3.564 -0.014 (0%)
WCC Wesco International 186.19 186.916 -0.726 (0%)
IGI Western Asset Investment Grade Opportunity Trust 16.68 16.746 -0.066 (0%)
CMF California Muni Bond Ishares ETF 57.07 57.296 -0.226 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.20 108.628 -0.428 (0%)
EFOI Energy Focus Inc 1.30 1.305 -0.005 (0%)
VIST Vista Energy S.A.B. DE C.V. ADR 52.38 52.578 -0.198 (0%)
AFL Aflac Inc 107.29 107.704 -0.414 (0%)
CHSCM CHS Pfd Clb Ser3 25.17 25.265 -0.095 (0%)
CIK Credit Suisse Asset Management 2.962 2.973 -0.011 (0%)
CWBC Community West Bank 19.41 19.483 -0.073 (0%)
MQT Blackrock Muniyield Quality Fund II 10.28 10.318 -0.038 (0%)
HBM Hudbay Minerals Inc 8.82 8.853 -0.033 (0%)
SCD Lmp Capital and Income Fund Inc 17.14 17.204 -0.064 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.72 25.815 -0.095 (0%)
RF Regions Financial Corp 24.32 24.407 -0.087 (0%)
WTS Watts Water Technologies 205.81 206.559 -0.749 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.56 93.894 -0.334 (0%)
ASG Liberty All-Star Growth Fund 5.72 5.74 -0.02 (0%)
BELFB BEL Fuse Inc Cl B 80.15 80.423 -0.273 (0%)
HIG Hartford Financial Services Group 113.61 114.002 -0.392 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.28 21.353 -0.073 (0%)
PPC Pilgrim's Pride 47.70 47.861 -0.161 (0%)
PGP Pimco Global Stocksplus & Income 7.975 8.002 -0.027 (0%)
GOF Claymore/Guggenheim Strategic Fund 15.52 15.572 -0.052 (0%)
IIM Invesco Insured Muni Income Trust 12.25 12.291 -0.041 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 111.45 111.823 -0.373 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 101.92 102.256 -0.336 (0%)
OFS Ofs Capital Corp 8.13 8.157 -0.027 (0%)
CGNX Cognex Corp 38.92 39.044 -0.124 (0%)
EQR Equity Residential 71.93 72.159 -0.229 (0%)
PHG Koninklijke Philips Electronics ADR 27.43 27.517 -0.087 (0%)
GBF Government/Credit Bond Ishares ETF 103.097 103.413 -0.316 (0%)
JOF Japan Smaller Capitalization Fund Inc 7.71 7.733 -0.023 (0%)
JRI Nuveen Real Asset Income and Gr 12.83 12.869 -0.039 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.175 10.205 -0.03 (0%)
GABC German Amer Bncp Inc 41.22 41.341 -0.121 (0%)
GYRO Gyrodyne Llc 9.351 9.378 -0.027 (0%)
BGY Blackrock International 5.51 5.526 -0.016 (0%)
UHT Universal Health Realty Income Trust 39.77 39.884 -0.114 (0%)
AIA Asia 50 Ishares ETF 70.60 70.807 -0.207 (0%)
VKI Invesco Advantage Muni Income Trust II 8.91 8.935 -0.025 (0%)
XLU S&P 500 Utilities Sector SPDR 78.39 78.609 -0.219 (0%)
EQIN Columbia Sustainable U.S. Equity ETF 46.258 46.39 -0.132 (0%)
FLNT Fluent Inc 2.895 2.903 -0.008 (0%)
NWE Northwestern Energy Group Inc 53.92 54.064 -0.144 (0%)
BIV Interm Term Bond ETF Vanguard 75.45 75.653 -0.203 (0%)
FGD DJ Global Select Dividend ETF FT 23.10 23.161 -0.061 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.64 10.668 -0.028 (0%)
USPH U.S. Physical Therapy 88.28 88.501 -0.221 (0%)
VGIT Interm Govt Bond Vanguard 58.42 58.564 -0.144 (0%)
MUC Blackrock Muniholdings California Quality Fund 11.00 11.028 -0.028 (0%)
ROM Ultra Technology 2X ETF 69.84 70.014 -0.174 (0%)
HPE Hewlett Packard Enterprise Comp 21.36 21.414 -0.054 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.24 25.302 -0.062 (0%)
GRNB Vaneck Green Bond ETF 23.90 23.957 -0.057 (0%)
ZBRA Zebra Technologies 388.04 388.965 -0.925 (0%)
DVY Select Dividend Ishares ETF 134.63 134.959 -0.329 (0%)
PXE Ynamic Energy Exploration & Production ETF 30.48 30.553 -0.073 (0%)
ACHC Acadia Healthcr Company 45.00 45.11 -0.11 (0%)
ASPS Altisource Portfolio 0.87 0.872 -0.002 (0%)
VCIT Interm Corp Bond Vanguard 81.04 81.229 -0.189 (0%)
SKOR Flexshares Credit Scored US Corp Bond 47.98 48.092 -0.112 (0%)
GGN Gamco Global Gold Natural Resources 4.13 4.139 -0.009 (0%)
OMCL Omnicell Inc 44.38 44.476 -0.096 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.55 43.646 -0.096 (0%)
ED Consolidated Edison Company 96.19 96.401 -0.211 (0%)
PCN Pimco Corporate 13.75 13.781 -0.031 (0%)
DWX S&P Dividend Intl SPDR 36.05 36.131 -0.081 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.03 20.075 -0.045 (0%)
SNN Smith & Nephew Snats ADR 26.12 26.176 -0.056 (0%)
FCAL California Municipal High Income ETF FT 49.55 49.65 -0.10 (0%)
NFBK Northfield Bncrp Del 12.07 12.094 -0.024 (0%)
STWD Starwood Property Trust 19.56 19.60 -0.04 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.54 26.594 -0.054 (0%)
MBB MBS Ishares ETF 92.48 92.662 -0.182 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.80 17.836 -0.036 (0%)
XONE Boxx One Year Target Duration ETF 49.537 49.634 -0.097 (0%)
GSIG GS Access Investment Grade ETF 46.96 47.048 -0.088 (0%)
NAD Nuveen Divadv Fund 11.90 11.923 -0.023 (0%)
AOD Aberdeen Total Dynamic Dividend Fund 8.72 8.736 -0.016 (0%)
BND Total Bond Market ETF Vanguard 72.64 72.771 -0.131 (0%)
PIO Global Water Invesco ETF 40.71 40.785 -0.075 (0%)
XLE S&P 500 Energy Sector SPDR 90.23 90.397 -0.167 (0%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.45 20.487 -0.037 (0%)
SHW Sherwin-Williams Company 364.48 365.106 -0.626 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.565 24.608 -0.043 (0%)
CWK Cushman & Wakefield Plc 13.56 13.583 -0.023 (0%)
FARM Farmer Brothers 1.88 1.883 -0.003 (0%)
FUND Sprott Focus Trust 7.69 7.702 -0.012 (0%)
PDT John Hancock Premium Dividend Fund 12.85 12.871 -0.021 (0%)
AGG US Aggregate Bond Ishares Core ETF 97.87 98.03 -0.16 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.91 29.957 -0.047 (0%)
VMBS Mortgage Backed Securities Vanguard 45.71 45.777 -0.067 (0%)
MO Altria Group 52.58 52.655 -0.075 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.46 91.586 -0.126 (0%)
VPU Utilities ETF Vanguard 169.30 169.537 -0.237 (0%)
OPP Doubleline Strategic Opportunity Fund 8.58 8.592 -0.012 (0%)
VGSH Short-Term Govt Bond Vanguard 58.26 58.338 -0.078 (0%)
IGA VOYA Global Advantage and Premium 9.41 9.422 -0.012 (0%)
PULS PGIM Ultra Short Bond ETF 49.60 49.667 -0.067 (0%)
SHV Short Treasury Bond Ishares ETF 110.14 110.285 -0.145 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.64 52.711 -0.071 (0%)
MITT Ag Mortgage Investment Trust 6.94 6.949 -0.009 (0%)
FMY First Trust/Fidac Mortgage Income Fund 12.03 12.045 -0.015 (0%)
BEN Franklin Resources 20.65 20.674 -0.024 (0%)
OIH Vaneck Oil Services ETF 285.29 285.641 -0.351 (0%)
LNT Alliant Energy Corp 59.73 59.796 -0.066 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 116.27 116.401 -0.131 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.39 100.503 -0.113 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.09 82.18 -0.09 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 34.62 34.659 -0.039 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 136.96 137.105 -0.145 (0%)
EWN Netherlands Ishares MSCI ETF 46.49 46.536 -0.046 (0%)
PBYI Puma Biotechnology 2.93 2.933 -0.003 (0%)
ZTS Zoetis Inc Cl A 175.67 175.839 -0.169 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.94 25.965 -0.025 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.57 11.577 -0.007 (0%)
IQI Invesco Quality Muni Income Trust 10.00 10.006 -0.006 (0%)
NJR Newjersey Resources Corp 46.98 47.007 -0.027 (0%)
NUW Nuveen Muni Value Fund 13.84 13.848 -0.008 (0%)
DRV Real Estate Bear -3X ETF Direxion 26.69 26.705 -0.015 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.90 17.91 -0.01 (0%)
TFI Muni Bond ETF SPDR 45.91 45.936 -0.026 (0%)
FCAP First Capital Inc 33.20 33.215 -0.015 (0%)
WASH Washington TR Bncorp 33.69 33.707 -0.017 (0%)
THC Tenet Healthcare Corp 144.98 145.05 -0.07 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.75 21.76 -0.01 (0%)
CRON Cronos Group Inc 2.05 2.051 -0.001 (0%)
VCSH Short-Term Corp Bond Vanguard 78.32 78.354 -0.034 (0%)
VMO Invesco Muni Opportunity Trust 9.87 9.874 -0.004 (0%)
RBA Rb Global Inc 89.11 89.144 -0.034 (0%)
BSV Short-Term Bond ETF Vanguard 77.51 77.538 -0.028 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 104.81 104.848 -0.038 (0%)
IVE S&P 500 Value Ishares ETF 196.47 196.552 -0.082 (0%)
DMF Dreyfus Muni Income 7.20 7.202 -0.002 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.605 27.614 -0.009 (0%)
BSM Black Stone Minerals LP 14.90 14.905 -0.005 (0%)
INFN Infinera Corp 6.65 6.651 -0.001 (0%)
NRP Natural Resource Partners LP 103.75 103.773 -0.023 (0%)
EVOK Evoke Pharma 4.89 4.891 -0.001 (0%)
MVF Munivest Fund 7.29 7.291 -0.001 (0%)
Stock Price Date: Feb 05, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4228  5656  1427  4427 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 MGOL 0.19+0.051 
 ALNA 0.075+0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07 
 BBBY 0.0750.00 
 LTRY 1.001+0.511 

TOP ARTICLES

1. https://e.vg/sYowIbDGC https://e.vg/nkzCbSLBK
2. https://e.vg/AvCxJDsOhZ https://e.vg/nkzCbSLBK
3. https://e.vg/hQjmgfLR https://e.vg/HxmCOgkGhttps://e.vg/HxmCOgkG
4. https://e.vg/DQrSxdYld https://e.vg/HxmCOgkGhttps://e.vg/HxmCOgkG
5. https://e.vg/xkrLQVKaB https://e.vg/HxmCOgkGhttps://e.vg/HxmCOgkG