Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
NVDA Nvidia Corp 219.00 455.516 -236.516 (52%)
APLS Apellis Pharmaceuticals Inc 34.21 59.991 -25.781 (43%)
KLXE Klx Energy Services Holdings Inc 4.90 7.887 -2.987 (38%)
GRPN Groupon Cl A 22.04 35.286 -13.246 (38%)
GRNQ Greenpro Capital Corp 0.644 1.03 -0.386 (37%)
MBII Marrone Bio Innov 0.879 1.373 -0.494 (36%)
SCVL Shoe Carnival Inc 33.73 50.592 -16.862 (33%)
TXMD Therapeuticsmd Inc 0.695 1.017 -0.322 (32%)
NEPT Neptune Wellness Solutions Inc 0.65 0.942 -0.292 (31%)
SID Companhia Siderurgica Nacional ADR 5.64 8.129 -2.489 (31%)
CELP Cypress Energy Partners LP 1.44 2.019 -0.579 (29%)
STXS Stereotaxis Inc 5.82 8.134 -2.314 (28%)
CVGW Calavo Growers Inc 40.77 56.691 -15.921 (28%)
WPRT Westport Fuel Systems Inc 3.36 4.602 -1.242 (27%)
NEXT Nextdecade Corp 2.52 3.385 -0.865 (26%)
SRI Stoneridge Inc 20.34 27.282 -6.942 (25%)
SUMR Summer Infant Inc 8.40 11.217 -2.817 (25%)
NVCR Novocure Ltd Ord Sh 131.03 173.911 -42.881 (25%)
BSET Bassett Furniture 18.48 24.35 -5.87 (24%)
CBD Companhia Brasileira DE Distribuicao ADR 5.04 6.621 -1.581 (24%)
NVFY Nova Lifestyle Inc 2.15 2.815 -0.665 (24%)
PKOH Park Ohio Holdings Cp 22.84 29.897 -7.057 (24%)
CDE Coeur Mining Inc 6.23 8.086 -1.856 (23%)
SRT Startek Inc 5.08 6.573 -1.493 (23%)
BHP Bhp Billiton Ltd ADR 55.54 71.712 -16.172 (23%)
NEXA Nexa Resources S.A. 6.70 8.649 -1.949 (23%)
NERV Minerva Neuroscie 1.70 2.162 -0.462 (21%)
NEWP New Pacific Metals Corp 3.38 4.283 -0.903 (21%)
BTN Ballantyne Strong Inc 3.25 4.115 -0.865 (21%)
STON Stonemor Partners LP 2.04 2.571 -0.531 (21%)
BBD Banco Bradesco S.A. ADR 3.79 4.763 -0.973 (20%)
SLI Standard Lithium Ltd 7.05 8.843 -1.793 (20%)
SUNW Sunworks Inc 6.91 8.664 -1.754 (20%)
RRGB Red Robin Gourmet Burgers Inc 22.72 28.206 -5.486 (19%)
SMG Scotts Miracle-Gro Company 142.31 176.647 -34.337 (19%)
BIG Big Lots 47.68 58.87 -11.19 (19%)
BBDO Banco Bradesco S.A. ADR 3.35 4.125 -0.775 (19%)
APTO Aptose Bioscns 2.69 3.288 -0.598 (18%)
KMPH Kempharm Inc 9.08 11.074 -1.994 (18%)
SND Smart Sand Inc 2.22 2.704 -0.484 (18%)
SVM Silvercorp Metals Inc 4.18 5.068 -0.888 (18%)
BSQR Bsquare Corp 2.47 2.972 -0.502 (17%)
STSA Satsuma Pharmaceuticals Inc 4.54 5.458 -0.918 (17%)
NEWT Newtek Bus Svcs 26.97 32.385 -5.415 (17%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.39 8.822 -1.432 (16%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 8.592 -1.382 (16%)
BDL Flanigan's Enterprises 25.53 30.355 -4.825 (16%)
BBBY Bed Bath & Beyond 24.14 28.697 -4.557 (16%)
SCYX Scynexis Inc 6.07 7.158 -1.088 (15%)
BSBR Banco Santander Brasil S.A. ADR 6.76 7.969 -1.209 (15%)
SSB Southstate Corp 64.72 76.046 -11.326 (15%)
BBL Bhp Billiton Plc ADR 52.14 61.151 -9.011 (15%)
NEOG Neogen Cp 41.38 48.25 -6.87 (14%)
BUD Anheuser-Busch Inbev S.A. ADR 57.96 67.578 -9.618 (14%)
B Barnes Group 43.31 49.98 -6.67 (13%)
NVGS Navigator Holdings 8.54 9.781 -1.241 (13%)
BTG B2Gold Corp 3.65 4.177 -0.527 (13%)
LPCN Lipocine Inc 1.16 1.325 -0.165 (12%)
SIF Sifco Industries 8.69 9.885 -1.195 (12%)
SLV Silver Trust Ishares 20.74 23.495 -2.755 (12%)
HCSG Healthcare Svcs Gp 25.27 28.591 -3.321 (12%)
ZYNE Zynerba Pharma CS 4.23 4.786 -0.556 (12%)
STRT Strattec Security 37.97 42.898 -4.928 (11%)
SPR Spirit Aerosystems Holdings 39.24 44.313 -5.073 (11%)
CELC Celcuity Inc 20.58 23.233 -2.653 (11%)
NVCN Neovasc Inc 0.753 0.85 -0.097 (11%)
SJI South Jersey Industries 22.75 25.656 -2.906 (11%)
BGI Birks Group Inc 2.48 2.797 -0.317 (11%)
CAL Caleres Inc 22.25 25.087 -2.837 (11%)
BIS Ultrashort Nasdaq Biotechnology ETF 16.19 18.245 -2.055 (11%)
SIL Global X Silver Miners ETF 37.46 42.20 -4.74 (11%)
BKD Brookdale Senior Living Inc 6.62 7.45 -0.83 (11%)
BHR Braemar Hotels & Resorts Inc 4.93 5.545 -0.615 (11%)
BDR Blonder Tongue Laboratories 1.12 1.259 -0.139 (11%)
CBT Cabot Corp 49.88 56.064 -6.184 (11%)
RADA Rada Electr Inds Ltd 10.50 11.788 -1.288 (11%)
BRF Vaneck Brazil Small-Cap ETF 20.42 22.905 -2.485 (11%)
SXC Suncoke Energy Inc 6.33 7.088 -0.758 (11%)
SLP Simulations Plus Inc 43.70 48.856 -5.156 (11%)
SFM Sprouts Farmers Market 22.75 25.426 -2.676 (11%)
APPN Appian Corp Cl A 101.64 113.426 -11.786 (10%)
SSG Ultrashort Semiconductors ETF 29.05 32.358 -3.308 (10%)
NVRO Nevro Corp 126.63 141.022 -14.392 (10%)
SWM Schweitzer-Mauduit International 34.82 38.716 -3.896 (10%)
SNN Smith & Nephew Snats ADR 36.83 40.95 -4.12 (10%)
BTX Brooklyn Immunotherapeutics Inc 11.95 13.282 -1.332 (10%)
SYN Synthetic Biologics Inc 0.481 0.534 -0.053 (10%)
CBU Community Bank System 67.13 74.506 -7.376 (10%)
CETX Cemtrex Inc 1.22 1.354 -0.134 (10%)
CEMI Chembio Diagnostics 2.62 2.905 -0.285 (10%)
APDN Applied Dna Scns 5.45 6.04 -0.59 (10%)
Z Zillow Group Cl C 96.03 106.415 -10.385 (10%)
XBIO Xenetic Biosciences Inc 2.35 2.601 -0.251 (10%)
SLG SL Green Realty Corp 68.36 75.644 -7.284 (10%)
SGU Star Gas Partners LP 9.95 10.988 -1.038 (9%)
BRC Brady Corp 49.35 54.497 -5.147 (9%)
MSBI Midland Sts BNC 23.33 25.724 -2.394 (9%)
MBUU Malibu Boats Inc 68.63 75.596 -6.966 (9%)
SUM Summit Materials Inc 30.72 33.824 -3.104 (9%)
HURC Hurco Cos Inc 30.95 34.059 -3.109 (9%)
BWA Borgwarner Inc 42.92 47.191 -4.271 (9%)
SKX Skechers U.S.A. 45.22 49.67 -4.45 (9%)
NESR National Energy Services Reunited Corp 11.75 12.899 -1.149 (9%)
NVEC Nve Corp 65.27 71.515 -6.245 (9%)
EKSO Ekso Bionics Holdings Inc 4.56 4.995 -0.435 (9%)
SSY Sunlink Health Systems 2.49 2.727 -0.237 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 19.747 -1.717 (9%)
PLCE Children's Place Inc 83.16 91.028 -7.868 (9%)
SLX Vaneck Steel ETF 57.26 62.626 -5.366 (9%)
SEM Select Medical Holdings Corp 35.02 38.297 -3.277 (9%)
APPF Appfolio Cl A 122.82 133.966 -11.146 (8%)
Y Alleghany Corp 617.55 673.269 -55.719 (8%)
X United States Steel Corp 23.36 25.438 -2.078 (8%)
SSP E.W. Scripps Company 17.68 19.235 -1.555 (8%)
CEF Sprott Physical Gold & Silver Trust 17.08 18.578 -1.498 (8%)
CECE C E C O Envir 6.73 7.315 -0.585 (8%)
SKM Sk Telecom Corp ADR 27.90 30.314 -2.414 (8%)
SNV Synovus Financial Corp 40.27 43.722 -3.452 (8%)
NVIV Invivo Therapeutics Holdings Corp 0.63 0.684 -0.054 (8%)
BMY Bristol-Myers Squibb Company 61.31 66.552 -5.242 (8%)
BSRR Sierra Bancorp 23.16 25.116 -1.956 (8%)
SON Sonoco Products Company 60.19 65.254 -5.064 (8%)
BOH Bank of Hawaii Corp 77.82 84.357 -6.537 (8%)
APTX Aptinyx Inc 2.48 2.683 -0.203 (8%)
CAT Caterpillar Inc 199.75 215.332 -15.582 (7%)
BOX Box Inc 22.92 24.701 -1.781 (7%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 34.702 -2.422 (7%)
BBGI Beasley Broadcast Group 2.52 2.708 -0.188 (7%)
TFSL Tfs Financial Corp 18.71 20.104 -1.394 (7%)
VLGEA Village Super Mkt 21.43 22.986 -1.556 (7%)
SWK Stanley Black & Decker Inc 186.24 199.741 -13.501 (7%)
CENT Central Garden 46.86 50.234 -3.374 (7%)
CAF Morgan Stanley China A Share Fund Inc 20.53 21.998 -1.468 (7%)
MBRX Moleculin Biotech CS 3.11 3.33 -0.22 (7%)
SNY Sanofi-Aventis S.A. ADR 48.38 51.783 -3.403 (7%)
SRG Seritage Growth Properties 15.56 16.654 -1.094 (7%)
MBIO Mustang Bio Inc 2.88 3.082 -0.202 (7%)
KMPR Kemper Corp 65.07 69.485 -4.415 (6%)
SLM SLM Corp 18.10 19.325 -1.225 (6%)
SCOR Comscore Inc 3.86 4.12 -0.26 (6%)
SJT San Juan Basin Royalty Trust 4.68 4.994 -0.314 (6%)
SLB Schlumberger N.V. 28.31 30.172 -1.862 (6%)
BCO Brink's Company 71.84 76.521 -4.681 (6%)
STX Seagate Technology Hldgs Plc 83.74 89.162 -5.422 (6%)
BKI Black Knight Inc 72.16 76.811 -4.651 (6%)
STRA Strayer Education 70.89 75.451 -4.561 (6%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 20.112 -1.182 (6%)
FNKO Funko Inc Cl A 19.07 20.26 -1.19 (6%)
SNA Snap-On Inc 213.60 226.887 -13.287 (6%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 24.485 -1.385 (6%)
SNX Synnex Corp 115.29 122.189 -6.899 (6%)
V Visa Inc 221.75 234.775 -13.025 (6%)
BXP Boston Properties 109.99 116.289 -6.299 (5%)
CCL Carnival Corp 23.55 24.895 -1.345 (5%)
CAH Cardinal Health 52.57 55.537 -2.967 (5%)
CVLT Commvault Systems 74.03 78.19 -4.16 (5%)
SJM J.M. Smucker Company 123.00 129.873 -6.873 (5%)
BKU BankUnited Inc 40.14 42.37 -2.23 (5%)
SUP Superior Industries International 7.65 8.072 -0.422 (5%)
BBU Brookfield Business Partners LP 41.87 44.169 -2.299 (5%)
FNLC First Bancorp Inc 28.14 29.676 -1.536 (5%)
STL Sterling Bancorp 22.31 23.528 -1.218 (5%)
BHB Bar Harbor Bankshares 26.64 28.076 -1.436 (5%)
BDN Brandywine Realty Trust 13.28 13.988 -0.708 (5%)
BKF BRIC Ishares MSCI ETF 49.033 51.641 -2.608 (5%)
CVGI Commercial Vehicle G 9.53 10.012 -0.482 (5%)
APEI American Public Education 26.60 27.922 -1.322 (5%)
BKH Black Hills Corp 65.40 68.631 -3.231 (5%)
YELP Yelp Inc 36.73 38.532 -1.802 (5%)
CAE Cae Inc 28.79 30.146 -1.356 (4%)
CEM Clearbridge Energy MLP Fund Inc 26.53 27.781 -1.251 (4%)
LPTH Lightpath Tech Inc 2.22 2.324 -0.104 (4%)
BZH Beazer Homes USA 18.28 19.12 -0.84 (4%)
CERN Cerner Corp 75.04 78.422 -3.382 (4%)
KMDA Kamada Ltd 5.37 5.61 -0.24 (4%)
BCC Boise Cascade L.L.C. 54.16 56.569 -2.409 (4%)
BFS Saul Centers 43.48 45.405 -1.925 (4%)
HUBB Hubbell Inc B 185.48 193.492 -8.012 (4%)
CCS Century Communities Inc 65.19 67.996 -2.806 (4%)
STOR Store Capital Corp 34.12 35.581 -1.461 (4%)
CAG Conagra Brands Inc 33.47 34.898 -1.428 (4%)
GABC German Amer Bncp Inc 36.36 37.898 -1.538 (4%)
BTI British American Tobacco Industries ADR 36.70 38.251 -1.551 (4%)
STZ Constellation Brands Inc 214.85 223.823 -8.973 (4%)
SRS Ultrashort Real Estate ETF 14.759 15.363 -0.604 (4%)
SPI Spi Energy CO Ads 5.62 5.85 -0.23 (4%)
YEXT Yext Inc 12.83 13.354 -0.524 (4%)
SDS Ultrashort S&P500 ETF 8.40 8.74 -0.34 (4%)
BNS Bank of Nova Scotia 61.34 63.816 -2.476 (4%)
STWD Starwood Property Trust 24.79 25.784 -0.994 (4%)
MBIN Merchants Bancorp 37.09 38.573 -1.483 (4%)
SSD Simpson Manufacturing Company 106.72 110.924 -4.204 (4%)
SDY S&P Dividend SPDR 118.88 123.56 -4.68 (4%)
BCX Blackrock Resources 9.01 9.364 -0.354 (4%)
SCS Steelcase Inc 13.64 14.165 -0.525 (4%)
F Ford Motor Company 13.55 14.053 -0.503 (4%)
L Loews Corp 53.08 55.037 -1.957 (4%)
BKE Buckle Inc 41.15 42.648 -1.498 (4%)
CCI Crown Castle International Corp 188.54 195.304 -6.764 (3%)
BJK Vaneck Gaming ETF 49.62 51.396 -1.776 (3%)
SEE Sealed Air Corp 56.27 58.272 -2.002 (3%)
TWTR Twitter Inc 62.47 64.664 -2.194 (3%)
BCV Bancroft Convertible Fund 30.346 31.397 -1.051 (3%)
BBY Best Buy Company 109.62 113.395 -3.775 (3%)
PLAY Dave & Buster's Ente 36.42 37.643 -1.223 (3%)
SOL Renesola Ltd ADR 7.48 7.73 -0.25 (3%)
TXRH Texas Roadhouse Inc 91.36 94.398 -3.038 (3%)
SUPN Supernus Pharm 27.28 28.174 -0.894 (3%)
BHF Brighthouse Financial Inc 44.24 45.681 -1.441 (3%)
O Realty Income Corp 67.68 69.805 -2.125 (3%)
BST Blackrock Science and Technolo 53.82 55.486 -1.666 (3%)
D Dominion Resources 74.12 76.398 -2.278 (3%)
SMP Standard Motor Products 42.38 43.679 -1.299 (3%)
BOE Blackrock Global 12.13 12.485 -0.355 (3%)
BCACU Brookline Capital Acquisition Corp Units 10.20 10.497 -0.297 (3%)
CVCY Central Vly Cmty Bcp 20.72 21.308 -0.588 (3%)
T AT&T Inc 27.53 28.28 -0.75 (3%)
BGR Blackrock Energy and Resources Trust 8.99 9.23 -0.24 (3%)
W Wayfair Inc 286.26 293.843 -7.583 (3%)
BGS B&G Foods Holdings 30.00 30.786 -0.786 (3%)
CEQP Crestwood Equity Partners LP 27.92 28.641 -0.721 (3%)
SZK Ultrashort Consumer Goods ETF 14.774 15.146 -0.372 (2%)
BGY Blackrock International 6.29 6.444 -0.154 (2%)
SJR Shaw Communications Inc 28.45 29.13 -0.68 (2%)
BUR Burford Capital Ltd 10.90 11.159 -0.259 (2%)
BEN Franklin Resources 31.33 32.02 -0.69 (2%)
SZC The Cushing Renaissance Fund 45.872 46.861 -0.989 (2%)
MBWM Mercantile Bank Corp 30.45 31.103 -0.653 (2%)
GRBK Green Brick Partners 23.10 23.592 -0.492 (2%)
SLF Sun Life Financial Inc 50.76 51.84 -1.08 (2%)
BWB Bridgewater Bancshares Inc 16.03 16.366 -0.336 (2%)
ARTNA Artesian Res Cp A 37.97 38.758 -0.788 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 10.174 -0.204 (2%)
BRY Berry Pete Corp 5.96 6.081 -0.121 (2%)
SWZ Swiss Helvetia Fund 9.61 9.804 -0.194 (2%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.958 -0.118 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.844 -0.344 (2%)
SKF Ultrashort Financials ETF 9.55 9.738 -0.188 (2%)
C Citigroup Inc 69.96 71.328 -1.368 (2%)
BLK Blackrock Inc 876.63 893.289 -16.659 (2%)
STT State Street Corp 84.82 86.369 -1.549 (2%)
XBIT Xbiotech Inc 16.08 16.364 -0.284 (2%)
H Hyatt Hotels Corp 75.38 76.71 -1.33 (2%)
CCF Chase Corp 107.82 109.709 -1.889 (2%)
SJW SJW Corp 65.61 66.747 -1.137 (2%)
BHE Benchmark Electronics 27.06 27.504 -0.444 (2%)
BMO Bank of Montreal 100.29 101.899 -1.609 (2%)
NETL Netlease Corporate Real Estate ETF 30.643 31.129 -0.486 (2%)
GRES IQ Global Resources ETF 28.60 29.042 -0.442 (2%)
MSVB Mid-Southn Svg Bk IN 15.30 15.531 -0.231 (1%)
SLY S&P Smallcap 600 SPDR 94.83 96.209 -1.379 (1%)
BTO John Hancock Bank and Thrift Fund 39.76 40.324 -0.564 (1%)
BWX Intl Treasury Bond ETF SPDR 29.17 29.582 -0.412 (1%)
DIAX Nuveen Dow 17.00 17.238 -0.238 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.686 -0.186 (1%)
IFRX Fireman B.V. 2.73 2.765 -0.035 (1%)
STK Columbia Seligman Premium Technology 33.84 34.252 -0.412 (1%)
SWX Southwest Gas Corp 68.02 68.832 -0.812 (1%)
SPH Suburban Propane Partners LP 15.23 15.398 -0.168 (1%)
K Kellogg Company 63.56 64.201 -0.641 (1%)
SEF Short Financials ETF 12.46 12.586 -0.126 (1%)
SWN Southwestern Energy Company 4.97 5.019 -0.049 (1%)
BBSI Barrett Business S 73.81 74.461 -0.651 (1%)
SDP Ultrashort Utilities ETF 15.302 15.429 -0.127 (1%)
SYY Sysco Corp 76.09 76.68 -0.59 (1%)
MSTR Microstrategy Cl A 614.29 618.873 -4.583 (1%)
SOR Source Capital 45.139 45.448 -0.309 (1%)
BME Blackrock Health Sciences Trust 48.24 48.56 -0.32 (1%)
SRE Sempra 133.38 134.147 -0.767 (1%)
BPT BP Prudhoe Bay Royalty Trust 4.10 4.121 -0.021 (1%)
SHO Sunstone Hotel Investors 11.94 12.001 -0.061 (1%)
BWG Legg Mason Bw Global Income 12.60 12.658 -0.058 (0%)
SRC Spirit Realty Capital Inc 49.38 49.594 -0.214 (0%)
BTT Blackrock Municipal Target Term 26.10 26.172 -0.072 (0%)
MBOT Microbot Medical Inc 7.39 7.41 -0.02 (0%)
SUN Sunoco LP 37.01 37.108 -0.098 (0%)
CEVA Ceva Inc 45.34 45.452 -0.112 (0%)
BIP Brookfield Infrastructure Partners LP 55.23 55.369 -0.139 (0%)
SYF Synchrony Financial 48.44 48.555 -0.115 (0%)
BFZ Blackrock California Muni Trust 14.91 14.945 -0.035 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 55.064 -0.124 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.222 -0.067 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.461 -0.056 (0%)
BSV Short-Term Bond ETF Vanguard 82.09 82.224 -0.134 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.54 49.594 -0.054 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 90.353 -0.073 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.77 107.856 -0.086 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.40 53.439 -0.039 (0%)
BEP Brookfield Renewable 38.97 38.993 -0.023 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.19 86.223 -0.033 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.45 91.465 -0.015 (0%)
SMB Vaneck Short Muni ETF 18.06 18.063 -0.003 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.485 -0.015 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.702 -0.002 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2267  7854  985  1061 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 28.15-4.81 
 AMD 96.28-6.19 
 SQQQ 57.21+7.26 
 NU 3.82-0.26 
 SPY 391.86-16.46 
 AAPL 140.82-8.42 
 BRQS 0.191+0.017 
 SNDL 0.413-0.024 
 UVXY 17.65+3.13 
 GNUS 0.775+0.088