Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
NCI Neo-Concept International Group Holdings Limited 0.773 9.768 -8.995 (92%)
SERV Serve Robotics Inc 2.53 28.096 -25.566 (91%)
GLYC Glycomimetics Inc 0.27 2.227 -1.957 (88%)
CETX Cemtrex Inc 0.361 2.731 -2.37 (87%)
MFI Mf International Limited 1.10 5.186 -4.086 (79%)
MRNS Marinus Pharma CS 1.38 6.335 -4.955 (78%)
GENT Genter Taxable Quality Intermediate ETF 10.055 41.279 -31.224 (76%)
MBIO Mustang Bio Inc 0.21 0.826 -0.616 (75%)
HSDT Helius Medical Technologies Inc 1.24 4.851 -3.611 (74%)
AEMD Aethlon Medical 0.42 1.478 -1.058 (72%)
CNH CNH Industrial N.V. 10.67 36.048 -25.378 (70%)
SPEC Spectaire Holdings Inc 0.29 0.974 -0.684 (70%)
RVSN Rail Vision Ltd 1.04 3.449 -2.409 (70%)
MGNX Macrogenics 4.55 14.768 -10.218 (69%)
STI Solidion Technology Inc 2.42 7.029 -4.609 (66%)
BOLD Boundless Bio Inc 11.31 32.405 -21.095 (65%)
VSTM Verastem Inc 4.12 11.543 -7.423 (64%)
AKTS Akoustis Technologies Inc 0.206 0.562 -0.356 (63%)
DLA Delta Apparel 1.23 3.323 -2.093 (63%)
IPDN Professional Diversity Network Inc 0.69 1.753 -1.063 (61%)
CCG Cheche Group Inc Cl A 1.35 3.394 -2.044 (60%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.25 3.112 -1.862 (60%)
ANTX An2 Therapeutics Inc 2.02 4.994 -2.974 (60%)
APVO Aptevo Therapeutics Inc 0.711 1.725 -1.014 (59%)
IGM North American Tech Ishares ETF 89.44 213.394 -123.954 (58%)
FWRD Foward Air Corp 12.33 28.732 -16.402 (57%)
GRI Gri Bio Inc 0.318 0.741 -0.423 (57%)
IGV North American Tech-Software Ishares ETF 82.90 191.016 -108.116 (57%)
IHF US Healthcare Providers Ishares ETF 52.47 119.031 -66.561 (56%)
IYH US Healthcare Ishares ETF 60.60 135.848 -75.248 (55%)
ASTI Ascent Solar Technologies 0.154 0.341 -0.187 (55%)
PXLW Pixelworks Inc 0.981 2.164 -1.183 (55%)
CYCCP Cyclacel Pharmaceuti 7.15 15.237 -8.087 (53%)
IYT Transportation Average Ishares ETF 63.90 131.844 -67.944 (52%)
KOPN Kopin Cp 0.82 1.68 -0.86 (51%)
HLTH Cue Health Inc 0.093 0.189 -0.096 (51%)
PACB Pacific Biosciences 1.87 3.696 -1.826 (49%)
CHGG Chegg Inc 3.69 7.255 -3.565 (49%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.92 5.72 -2.80 (49%)
MTEM Molecular Templates Inc 1.25 2.447 -1.197 (49%)
VOXX Voxx Intl Corp 3.84 7.342 -3.502 (48%)
EYPT Eyepoint Pharmaceuticals Inc 11.16 21.204 -10.044 (47%)
IRET Marketvector Quality REIT Index ETF 19.515 36.229 -16.714 (46%)
TTEC Teletech Hlds 6.31 11.535 -5.225 (45%)
ODFL Old Dominion Freight Line Inc 173.06 312.713 -139.653 (45%)
DDC Ddc Enterprise Limited Cl A 0.749 1.345 -0.596 (44%)
LPSN Liveperson Inc 0.701 1.258 -0.557 (44%)
SSP E.W. Scripps Company 2.455 4.381 -1.926 (44%)
PIXY Shiftpixy Inc 1.755 3.123 -1.368 (44%)
CMTL Comtech Telecom Company 2.21 3.931 -1.721 (44%)
RVNC Revance Therapeutics 2.71 4.698 -1.988 (42%)
TPL Texas Pacific Land Trust 611.26 1,057.293 -446.033 (42%)
GMM Global Mofy Metaverse Limited 0.86 1.485 -0.625 (42%)
IJH S&P Midcap 400 Ishares Core ETF 59.52 102.608 -43.088 (42%)
EYEN Eyenovia Inc 0.711 1.223 -0.512 (42%)
LINK Interlink Electronics Inc 5.105 8.763 -3.658 (42%)
DV Doubleverify Holdings Inc 18.76 32.111 -13.351 (42%)
LEG Leggett & Platt Inc 10.64 18.115 -7.475 (41%)
FATE Fate Therapeutics 3.52 5.883 -2.363 (40%)
NERV Minerva Neuroscie 2.442 4.076 -1.634 (40%)
ASNS Actelis Networks Inc 0.545 0.909 -0.364 (40%)
PRTS U.S. Auto Parts Netw 1.08 1.788 -0.708 (40%)
CSPI C S P Inc 14.79 24.482 -9.692 (40%)
IHE US Pharmaceuticals Ishares ETF 65.44 107.963 -42.523 (39%)
UNIT Uniti Group Inc 3.24 5.329 -2.089 (39%)
NCL Northann Corp 0.376 0.618 -0.242 (39%)
PNBK Patriot Natl Bncp 2.25 3.697 -1.447 (39%)
VNCE Vince Holding Corp 1.71 2.804 -1.094 (39%)
MRSN Mersana Therapeutics Inc 2.38 3.896 -1.516 (39%)
IRWD Ironwood Pharmaceuti 5.95 9.73 -3.78 (39%)
STIM Neuronetics Inc 2.18 3.565 -1.385 (39%)
TACT Transact Tech Inc 3.43 5.605 -2.175 (39%)
MED Medifast Inc 22.83 36.685 -13.855 (38%)
STEM Stem Inc 1.30 2.087 -0.787 (38%)
FRPH Frp Holdings Inc 30.54 48.894 -18.354 (38%)
RGS Regis Corp 4.94 7.895 -2.955 (37%)
IYK US Consumer Goods Ishares ETF 66.76 106.637 -39.877 (37%)
SRG Seritage Growth Properties 5.62 8.974 -3.354 (37%)
MVIS Microvision 1.15 1.835 -0.685 (37%)
AWH Aspira Womans Health Inc 2.29 3.636 -1.346 (37%)
PERI Perion Network Ltd 11.76 18.659 -6.899 (37%)
INVE Identiv Inc 4.19 6.564 -2.374 (36%)
AMBI Ambipar Emergency Response Cl A 3.33 5.198 -1.868 (36%)
IYG US Financial Services Ishares ETF 65.96 102.912 -36.952 (36%)
CVM Cel-Sci Corp 1.23 1.911 -0.681 (36%)
SAGE Sage Therapeutic Com 11.78 18.05 -6.27 (35%)
ARAY Accuray Inc 1.51 2.312 -0.802 (35%)
COO Cooper Companies 94.89 145.109 -50.219 (35%)
BPTH Bio-Path Holdings 2.03 3.10 -1.07 (35%)
SNGX Soligenix Inc 0.365 0.556 -0.191 (34%)
SQNS Sequans Communications S A ADR 0.679 1.034 -0.355 (34%)
CLRO Clearone Inc 0.757 1.152 -0.395 (34%)
YANG FTSE China Bear -3X Direxion 7.45 11.304 -3.854 (34%)
ABEO Abeona Therapeutics 4.06 6.143 -2.083 (34%)
TCS The Container Store Group Inc 0.73 1.098 -0.368 (34%)
KLXE Klx Energy Services Holdings Inc 5.01 7.505 -2.495 (33%)
SLE Super League Enterprise Inc 1.243 1.856 -0.613 (33%)
AP Ampco-Pittsburgh Corp 1.51 2.252 -0.742 (33%)
TNXP Tonix Pharm Holdings 0.176 0.262 -0.086 (33%)
BTAI Bioxcel Therapeutics Inc 1.86 2.765 -0.905 (33%)
ACET Adicet Bio Inc 1.49 2.207 -0.717 (32%)
BETR Better Home & Finance Holding CO 0.318 0.471 -0.153 (32%)
GPMT Granite Point Mortgage Trust Inc 3.07 4.526 -1.456 (32%)
PRST Presto Automation Inc 0.146 0.215 -0.069 (32%)
EPAM Epam Systems Inc 180.11 263.559 -83.449 (32%)
ZSL Ultrashort Silver -2X ETF 10.88 15.894 -5.014 (32%)
SOXX Semiconductor Ishares ETF 238.56 348.258 -109.698 (32%)
TAOP Taoping Inc 0.74 1.077 -0.337 (31%)
LUNA Luna Innovations Incorporated 3.05 4.436 -1.386 (31%)
AGMH Agm Group Holdings Inc Cl A 1.06 1.536 -0.476 (31%)
GNPX Genprex Inc 2.20 3.177 -0.977 (31%)
NVRO Nevro Corp 9.39 13.555 -4.165 (31%)
TWOU 2U Inc 0.289 0.417 -0.128 (31%)
BOLT Bolt Biotherapeutics Inc 0.79 1.139 -0.349 (31%)
CYRX Cryoport Inc 11.04 15.907 -4.867 (31%)
TWI Titan International 8.36 12.022 -3.662 (30%)
LODE Comstock Inc 0.25 0.359 -0.109 (30%)
VHC Virnetx Holding Corp 4.13 5.925 -1.795 (30%)
BGSF Bgsf Inc 6.48 9.297 -2.817 (30%)
AAMC Altisource Asset Management Corp Com 2.51 3.60 -1.09 (30%)
FAT Fat Brands Inc 5.26 7.539 -2.279 (30%)
HTZ Hertz Global Holdings Inc 4.78 6.848 -2.068 (30%)
SCPH SC Pharmaceuticals Inc 3.51 5.029 -1.519 (30%)
FENC Fennec Pharmaceuticals Inc 6.70 9.588 -2.888 (30%)
CYTK Cytokinetics 48.30 68.942 -20.642 (30%)
ATOM Atomera Inc 4.22 6.017 -1.797 (30%)
REPL Replimune Group Inc 5.22 7.431 -2.211 (30%)
CBRL Cracker Barrel 45.62 64.899 -19.279 (30%)
EVO Evotec Se 4.77 6.777 -2.007 (30%)
NOVA Sunnova Energy International 4.31 6.118 -1.808 (30%)
SMLR Semler Scientific 23.32 33.068 -9.748 (29%)
FANH Fanhua Inc ADR 3.10 4.395 -1.295 (29%)
EVLV Evolv Technologies Hldgs Inc 2.83 4.001 -1.171 (29%)
DAVA Endava Plc ADR 30.03 42.261 -12.231 (29%)
AAME Atlantic Amer Cp 1.65 2.321 -0.671 (29%)
EMKR Emcore Corp 0.944 1.327 -0.383 (29%)
UONEK Urban One Inc 1.60 2.249 -0.649 (29%)
QRTEA Qurate Retail Inc Series A 0.727 1.019 -0.292 (29%)
SANW S&W Seed Company 0.329 0.46 -0.131 (28%)
ALRN Aileron Therapeutics Inc 3.51 4.905 -1.395 (28%)
SIRI Sirius XM Holdings 2.75 3.832 -1.082 (28%)
SRRK Scholar Rock Holding Corp 10.67 14.866 -4.196 (28%)
EVRI Everi Holdings Inc 6.67 9.276 -2.606 (28%)
HMST Homestreet Inc 9.35 12.996 -3.646 (28%)
ROMA Roma Green Finance Limited 0.683 0.948 -0.265 (28%)
ALGT Allegiant Travel Com 48.10 66.636 -18.536 (28%)
TRIP Tripadvisor Inc 17.89 24.738 -6.848 (28%)
GPRO Gopro Inc Cl A 1.54 2.125 -0.585 (28%)
EGRX Eagle Pharmaceuticals 3.74 5.153 -1.413 (27%)
APTO Aptose Bioscns 1.11 1.528 -0.418 (27%)
BMRA Biomerica Inc 0.626 0.859 -0.233 (27%)
FRSH Freshworks Inc Cl A 13.24 18.154 -4.914 (27%)
AKBA Akebia Therapeutics 1.10 1.508 -0.408 (27%)
BLRX Biolinerx Ltd ADR 0.685 0.939 -0.254 (27%)
QD Qudian Inc ADR 1.69 2.315 -0.625 (27%)
PZZA Papa John's Intl 47.62 65.22 -17.60 (27%)
MYND Mynd.Ai Inc ADR 2.944 4.03 -1.086 (27%)
APLS Apellis Pharmaceuticals Inc 40.61 55.482 -14.872 (27%)
CMP Compass Minerals Intl Inc 12.52 17.084 -4.564 (27%)
MPAA Motorcar Parts Amer 5.38 7.32 -1.94 (26%)
MRX Marex Group Plc 20.50 27.856 -7.356 (26%)
AUTL Autolus Therapeutics Plc ADR 3.92 5.319 -1.399 (26%)
LZ Legalzoom.com Inc 8.59 11.632 -3.042 (26%)
RIGL Rigel Pharmaceuticals 0.908 1.229 -0.321 (26%)
HPP Hudson Pacific Properties 4.70 6.342 -1.642 (26%)
NINE Nine Energy Service Inc 1.66 2.231 -0.571 (26%)
SEDG Solaredge Tech 48.02 64.528 -16.508 (26%)
ATEC Alphatec Holdings 10.12 13.575 -3.455 (25%)
RELY Remitly Global Inc 13.70 18.362 -4.662 (25%)
MTNB Matinas Biopharma Hl 0.166 0.222 -0.056 (25%)
APPS Digital Turbine 2.14 2.859 -0.719 (25%)
SURG Surgepays 3.93 5.247 -1.317 (25%)
EYE National Vision Holdings Inc 14.77 19.705 -4.935 (25%)
TENX Tenax Therapeutics 3.51 4.675 -1.165 (25%)
EVOK Evoke Pharma 0.432 0.575 -0.143 (25%)
LULU Lululemon Athletica 303.005 402.248 -99.243 (25%)
JAKK Jakks Pacific Inc 18.68 24.783 -6.103 (25%)
LAC Lithium Americas Corp 3.91 5.176 -1.266 (24%)
DOMO Domo Inc Cl B 6.97 9.216 -2.246 (24%)
TDOC Teladoc Health Inc 11.48 15.117 -3.637 (24%)
NNBR NN Inc 3.25 4.271 -1.021 (24%)
OMI Owens & Minor 17.53 23.038 -5.508 (24%)
PBYI Puma Biotechnology 4.00 5.255 -1.255 (24%)
BIOL Biolase Inc 0.166 0.218 -0.052 (24%)
OPTT Ocean Power Tech Inc 0.192 0.252 -0.06 (24%)
MYE Myers Industries 15.35 20.144 -4.794 (24%)
TITN Titan Machinery Inc 18.655 24.454 -5.799 (24%)
PBPB Potbelly Corp 8.65 11.336 -2.686 (24%)
ASPS Altisource Portfolio 1.71 2.24 -0.53 (24%)
ACAD Acadia Pharmaceutica 15.20 19.901 -4.701 (24%)
FGEN Fibrogen Inc CS 1.30 1.702 -0.402 (24%)
CYN Cyngn Inc 0.117 0.153 -0.036 (24%)
AVGR Avinger Inc 2.60 3.395 -0.795 (23%)
FXP Ultrashort FTSE China 50 -2X ETF 27.83 36.32 -8.49 (23%)
RPD Rapid7 Inc 38.02 49.564 -11.544 (23%)
QTRX Quanterix Corp 16.42 21.395 -4.975 (23%)
SAVE Spirit Airlines Inc 3.73 4.858 -1.128 (23%)
HBIO Harvard Bioscience 3.16 4.112 -0.952 (23%)
FF Futurefuel Corp 4.65 6.049 -1.399 (23%)
LXRX Lexicon Pharmaceutcl 1.62 2.106 -0.486 (23%)
UONE Urban One Inc 2.02 2.622 -0.602 (23%)
SAIA Saia Inc 400.00 518.326 -118.326 (23%)
CMLS Cumulus Media Inc Cl A 2.61 3.377 -0.767 (23%)
SHOP Shopify Inc 56.97 73.705 -16.735 (23%)
XTNT Xtant Medical Holdings Inc 0.751 0.971 -0.22 (23%)
SLDB Solid Biosciences Inc 7.79 10.053 -2.263 (23%)
ISDR Issuer Direct Corp 9.94 12.806 -2.866 (22%)
KIRK Kirkland's Inc 1.85 2.382 -0.532 (22%)
FIVE Five Below Inc 132.99 170.912 -37.922 (22%)
EVH Evolent Health Inc Cl A Com 23.28 29.849 -6.569 (22%)
BHVN Biohaven Ltd 36.72 47.082 -10.362 (22%)
ODP Office Depot 39.05 50.066 -11.016 (22%)
WMT Walmart Inc 65.38 83.761 -18.381 (22%)
OSUR Orasure Tech Inc 4.85 6.209 -1.359 (22%)
INSP Inspire Medical Systems Inc 158.72 203.164 -44.444 (22%)
GLBZ Glen Burnie Bancorp 4.47 5.719 -1.249 (22%)
SYT Syla Technologies Co. Ltd American Depositary S 2.51 3.21 -0.70 (22%)
ICD Independence Contract Drilling Inc 1.42 1.816 -0.396 (22%)
FUV Arcimoto Inc 0.38 0.486 -0.106 (22%)
OPEN Opendoor Technologies Inc 2.13 2.723 -0.593 (22%)
ADIL Adial Pharmaceuticals Inc 1.25 1.598 -0.348 (22%)
MEI Methode Electronics 11.75 15.011 -3.261 (22%)
ABAT American Battery Technology Co. 1.44 1.839 -0.399 (22%)
MRAM Everspin Technologies Inc 6.05 7.727 -1.677 (22%)
BLMN Bloomin' Brands Inc 20.90 26.649 -5.749 (22%)
MNRO Monro Muffler Brak 23.51 29.959 -6.449 (22%)
DM Desktop Metal Inc 0.566 0.718 -0.152 (21%)
BOOM Dynamic Materials 13.18 16.717 -3.537 (21%)
DLHC Dlh Holdings Corp 10.53 13.328 -2.798 (21%)
AXGN Axogen Inc 6.27 7.933 -1.663 (21%)
FGI Fgi Industries Ltd 1.09 1.377 -0.287 (21%)
OCUL Ocular Therapeut 5.795 7.319 -1.524 (21%)
DIT Amcon Distributing Company 141.99 179.298 -37.308 (21%)
CVS CVS Corp 55.54 70.117 -14.577 (21%)
FONR Fonar Corp 15.34 19.343 -4.003 (21%)
INTC Intel Corp 30.72 38.721 -8.001 (21%)
ARL American Realty Investors 13.84 17.439 -3.599 (21%)
STXS Stereotaxis Inc 1.98 2.493 -0.513 (21%)
CNFR Conifer Holdings 0.85 1.07 -0.22 (21%)
CWH Camping World Holdings Inc 19.20 24.166 -4.966 (21%)
AQMS Aqua Metals Inc 0.41 0.516 -0.106 (21%)
ATNI Atn International 23.54 29.616 -6.076 (21%)
AVD American Vanguard Corp 8.86 11.138 -2.278 (20%)
EPIX Essa Pharma 6.39 8.016 -1.626 (20%)
IOVA Iovance Biotherapeutics Inc 10.01 12.551 -2.541 (20%)
HOFT Hooker Furnishings Corp 17.09 21.401 -4.311 (20%)
DENN Dennys Corp 7.06 8.83 -1.77 (20%)
TCI Transcontinental Realty Investors 28.01 34.95 -6.94 (20%)
EDIT Editas Medicine 5.63 7.021 -1.391 (20%)
UIS Unisys Corp 4.46 5.558 -1.098 (20%)
ULTA Ulta Beauty Inc 381.78 475.765 -93.985 (20%)
ARCB Arcbest Corp 106.20 132.285 -26.085 (20%)
GEOS Geospace Technologie 10.16 12.653 -2.493 (20%)
RMCF Rocky MT Chocolate 2.99 3.72 -0.73 (20%)
SSKN Strata Skin Scien 0.385 0.479 -0.094 (20%)
BIG Big Lots 3.35 4.163 -0.813 (20%)
RYI Ryerson Holding Corp 24.49 30.432 -5.942 (20%)
SSYS Stratasys Ltd 9.06 11.246 -2.186 (19%)
INUV Inuvo Inc 0.30 0.372 -0.072 (19%)
SYBX Synlogic Inc 1.60 1.984 -0.384 (19%)
PRTA Prothena Corp 20.04 24.821 -4.781 (19%)
XRTX Xortx Therapeutics Inc 2.58 3.194 -0.614 (19%)
Z Zillow Group Cl C 39.67 49.099 -9.429 (19%)
ALIM Alimera Sciences Inc 2.95 3.647 -0.697 (19%)
XELB XCEL Brands 0.70 0.865 -0.165 (19%)
FIVN Five9 Inc 50.04 61.792 -11.752 (19%)
GSAT Globalstar 1.13 1.395 -0.265 (19%)
STRM Streamline Health So 0.337 0.416 -0.079 (19%)
DBVT Dbv Technologies ADR 0.61 0.753 -0.143 (19%)
WATT Energous Corp 1.40 1.728 -0.328 (19%)
KZR Kezar Life Sciences Inc 0.705 0.87 -0.165 (19%)
IRTC Irhythm Technologies Inc 88.94 109.752 -20.812 (19%)
EKSO Ekso Bionics Holdings Inc 1.26 1.554 -0.294 (19%)
EXAS Exact Sciences Cor 49.84 61.431 -11.591 (19%)
SLGL Sol-Gel Technologies Ltd 0.80 0.986 -0.186 (19%)
SSY Sunlink Health Systems 0.60 0.739 -0.139 (19%)
CCRN Cross Ctry Hlthcr 14.50 17.86 -3.36 (19%)
VTNR Vertex Energy 1.08 1.33 -0.25 (19%)
ATRC Atricure Inc 23.19 28.55 -5.36 (19%)
SMMT Summit Therapeu ADR 3.38 4.159 -0.779 (19%)
MCS Marcus Corp 10.90 13.396 -2.496 (19%)
FAMI Farmmi Inc 0.76 0.934 -0.174 (19%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.31 22.50 -4.19 (19%)
CHUY Chuy's Holdings Inc 26.01 31.961 -5.951 (19%)
JACK Jack IN The Box Inc 53.59 65.814 -12.224 (19%)
BGFV Big 5 Sporting 3.22 3.954 -0.734 (19%)
III Information Svcs Group 3.16 3.878 -0.718 (19%)
WDAY Workday Inc 220.91 271.052 -50.142 (18%)
OTEX Open Text Cp 30.07 36.877 -6.807 (18%)
CHNR China Natural Res 0.92 1.128 -0.208 (18%)
LSXMA Liberty Media Siriusxm Sr A 22.48 27.544 -5.064 (18%)
CIG Comp En DE MN Cemig ADR 1.97 2.413 -0.443 (18%)
ZG Zillow Grp Inc Cl A 39.14 47.913 -8.773 (18%)
CABO Cable One Inc 353.13 431.98 -78.85 (18%)
LSXMK Liberty Media Siriusxm Sr C 22.46 27.465 -5.005 (18%)
BL Blackline Inc 49.64 60.696 -11.056 (18%)
GPN Global Payments Inc 102.76 125.588 -22.828 (18%)
RVP Retractable Technologies 0.941 1.15 -0.209 (18%)
GLOB Globant S.A. 166.49 203.42 -36.93 (18%)
CVGI Commercial Vehicle G 5.06 6.179 -1.119 (18%)
FCEL Fuelcell Energy Inc 0.875 1.068 -0.193 (18%)
PAVM Pavmed Inc 1.73 2.109 -0.379 (18%)
COMM Commscope Holding Company 1.16 1.413 -0.253 (18%)
SDP Ultrashort Utilities -2X ETF 9.81 11.941 -2.131 (18%)
SYRS Syros Pharmaceuticals 4.97 6.048 -1.078 (18%)
ALT Altimmune Inc 7.33 8.918 -1.588 (18%)
INSM Insmed Inc 22.00 26.751 -4.751 (18%)
ANY Sphere 3D Corp 1.25 1.52 -0.27 (18%)
HDSN Hudson Tech Inc 9.52 11.572 -2.052 (18%)
HURC Hurco Cos Inc 17.38 21.123 -3.743 (18%)
ZEUS Olympic Steel Inc 53.40 64.893 -11.493 (18%)
WHR Whirlpool Corp 86.52 105.12 -18.60 (18%)
PRPL Purple Innovation Inc 1.28 1.555 -0.275 (18%)
OI O-I Glass Inc 12.56 15.254 -2.694 (18%)
NICE Nice Ltd ADR 189.66 230.228 -40.568 (18%)
AQST Aquestive Therapeutics Inc 3.06 3.713 -0.653 (18%)
ADAP Adaptimmune Ther ADR 1.05 1.274 -0.224 (18%)
BMR Beamr Imaging Ltd Ordinary Share 5.09 6.175 -1.085 (18%)
RCKT Rocket Pharmaceuticals Inc 21.42 25.982 -4.562 (18%)
TSE Trinseo S.A. 3.33 4.039 -0.709 (18%)
TRVN Trevena Inc 0.40 0.485 -0.085 (18%)
MEIP Mei Pharma Inc 3.10 3.758 -0.658 (18%)
ILMN Illumina Inc 106.48 128.953 -22.473 (17%)
CTMX Cytomx Thera 1.75 2.119 -0.369 (17%)
OSS One Stop Systems Inc 2.42 2.93 -0.51 (17%)
UAVS Ageagle Aerial Systems Inc 0.634 0.767 -0.133 (17%)
MIND Mitcham Industries Inc 4.30 5.201 -0.901 (17%)
FNWB First Nw Banc 11.07 13.384 -2.314 (17%)
OPTN Optinose Inc 1.11 1.342 -0.232 (17%)
FFWM First Foundation 5.92 7.156 -1.236 (17%)
IART Integra Lifesciences 28.31 34.194 -5.884 (17%)
DDD 3D Systems Corp 3.50 4.227 -0.727 (17%)
SPIR Spire Global Inc 9.00 10.861 -1.861 (17%)
GSIT Gsi Technology Inc 2.79 3.365 -0.575 (17%)
RGNX Regenxbio Inc 14.92 17.992 -3.072 (17%)
GLPG Galapagos NV ADR 27.27 32.88 -5.61 (17%)
TDC Teradata Corp 31.85 38.365 -6.515 (17%)
MD Pediatrix Medical Group Inc 7.46 8.982 -1.522 (17%)
JHX James Hardie Industries Se ADR 31.24 37.611 -6.371 (17%)
VIAV Viavi Solutions 7.39 8.895 -1.505 (17%)
VXRT Vaxart Inc 0.866 1.042 -0.176 (17%)
BBGI Beasley Broadcast Group 0.655 0.788 -0.133 (17%)
OIS Oil States International 4.56 5.486 -0.926 (17%)
AJX Great Ajax Corp 3.33 4.006 -0.676 (17%)
CUE Cue Biopharma Inc 1.625 1.953 -0.328 (17%)
BEAM Beam Therapeutics Inc 24.32 29.206 -4.886 (17%)
EVC Entravision Communications Corp 2.10 2.521 -0.421 (17%)
LPTX Leap Therapeutics Inc 2.38 2.857 -0.477 (17%)
UNB Union Bankshares Inc 23.75 28.505 -4.755 (17%)
GDEN Golden Entmt 28.71 34.457 -5.747 (17%)
CRSP Crispr Therapeutics Ag 55.24 66.297 -11.057 (17%)
JOUT Johnson Outdoors 35.68 42.809 -7.129 (17%)
STKL Sunopta Inc 5.20 6.235 -1.035 (17%)
SSTK Shutterstock Inc 37.19 44.586 -7.396 (17%)
ACHC Acadia Healthcr Company 63.58 76.199 -12.619 (17%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 0.562 -0.093 (17%)
SENS Senseonics Holdings 0.444 0.532 -0.088 (17%)
EXPE Expedia Group Inc 110.31 132.129 -21.819 (17%)
KOP Koppers Holdings Inc 42.87 51.335 -8.465 (16%)
AUDC Audiocodes Ltd 10.04 12.018 -1.978 (16%)
ATAI Atai Life Sciences N.V. 1.61 1.927 -0.317 (16%)
SCOR Comscore Inc 13.48 16.132 -2.652 (16%)
VNRX Volitionrx Ltd 0.728 0.871 -0.143 (16%)
CZR Caesars Entertainment Inc 33.63 40.222 -6.592 (16%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.34 8.779 -1.439 (16%)
JBHT J B Hunt Transport 157.62 188.398 -30.778 (16%)
AIRI Air Industries Group Inc 4.17 4.983 -0.813 (16%)
JRVR James River Gp HD 7.46 8.906 -1.446 (16%)
FTFT Future Fintech Group Inc 0.81 0.967 -0.157 (16%)
FOLD Amicus Therapeutics 9.66 11.528 -1.868 (16%)
ZIP Ziprecruiter Inc Cl A 9.88 11.788 -1.908 (16%)
BLUE Bluebird Bio 0.966 1.152 -0.186 (16%)
XRX Xerox Corp 13.86 16.525 -2.665 (16%)
JELD Jeld-Wen Holding Inc 15.56 18.535 -2.975 (16%)
ARDX Ardelyx Inc 6.75 8.038 -1.288 (16%)
BYD Boyd Gaming Corp 51.76 61.571 -9.811 (16%)
CHRS Coherus Bio 1.91 2.27 -0.36 (16%)
SVRA Savara Inc 4.08 4.847 -0.767 (16%)
EGBN Eagle Bancorp Inc 18.59 22.081 -3.491 (16%)
PTN Palatin Technologies 2.00 2.375 -0.375 (16%)
LSXMB Liberty Media Siriusxm Sr B 23.558 27.962 -4.404 (16%)
KPTI Karyopharm Therapeut 1.05 1.246 -0.196 (16%)
SID Companhia Siderurgica Nacional ADR 2.60 3.085 -0.485 (16%)
AZUL Azul S.A. ADR 5.96 7.072 -1.112 (16%)
PPSI Pioneer Power Solutions 3.91 4.639 -0.729 (16%)
ALTI Alti Global Inc 4.52 5.361 -0.841 (16%)
NYMT New York Mtge Trust 5.90 6.996 -1.096 (16%)
NATR Nature S Sunshine 15.43 18.277 -2.847 (16%)
AVXL Anavex Lf SC 4.00 4.736 -0.736 (16%)
JBLU Jetblue Airways Cp 5.45 6.452 -1.002 (16%)
BMY Bristol-Myers Squibb Company 41.24 48.824 -7.584 (16%)
ORGS Orgenesis Inc 0.48 0.568 -0.088 (15%)
INFU Infusystems Holdings 7.15 8.46 -1.31 (15%)
UGP Ultrapar Participacoes S.A. ADR 4.65 5.50 -0.85 (15%)
LITB Lightinthebox Holding Ltd ADR 0.69 0.816 -0.126 (15%)
HIVE Hive Digital Technologies Ltd 2.63 3.107 -0.477 (15%)
SJT San Juan Basin Royalty Trust 4.14 4.887 -0.747 (15%)
ROKU Roku Inc 56.76 66.994 -10.234 (15%)
LECO Lincoln Elec Holdings 202.47 238.865 -36.395 (15%)
RVSB Riverview Bancorp 3.86 4.554 -0.694 (15%)
TEAM Atlassian Corp 168.86 199.177 -30.317 (15%)
BAX Baxter International Inc 33.90 39.978 -6.078 (15%)
CLPR Clipper Realty Inc 3.83 4.509 -0.679 (15%)
CMCT Creative Media & Community Trust Corp 2.97 3.494 -0.524 (15%)
GGR Gogoro Inc 1.42 1.669 -0.249 (15%)
MSS Maison Solutions Inc Cl A 1.09 1.281 -0.191 (15%)
PEN Penumbra Inc 193.66 227.327 -33.667 (15%)
WEX Wex Inc 187.76 220.097 -32.337 (15%)
IPWR Ideal Power Inc 7.40 8.671 -1.271 (15%)
CSBR Champions Oncolog 4.52 5.295 -0.775 (15%)
KRNT Kornit Digital Ord 14.41 16.879 -2.469 (15%)
DGII Digi Intl Inc 24.87 29.124 -4.254 (15%)
HAIN Hain Celestial Group 6.92 8.099 -1.179 (15%)
CLF Cleveland-Cliffs Inc 16.91 19.785 -2.875 (15%)
AEHR Aehr Test Systems 11.64 13.617 -1.977 (15%)
MIDD Middleby Corp 124.73 145.898 -21.168 (15%)
SAM Boston Beer Company 260.75 305.006 -44.256 (15%)
TAP Molson Coors Brewing Company 53.50 62.578 -9.078 (15%)
ALGN Align Technology 255.62 298.972 -43.352 (14%)
XERS Xeris Pharmaceuticals Inc 1.93 2.255 -0.325 (14%)
QRTEB Qurate Retail Inc Series B 4.01 4.683 -0.673 (14%)
SACH Sachem Capital Corp 3.06 3.572 -0.512 (14%)
GPRE Green Plains Inc 18.27 21.323 -3.053 (14%)
ADNT Adient Plc 27.24 31.793 -4.553 (14%)
ZDGE Zedge Inc Cl B 2.61 3.046 -0.436 (14%)
METC Ramaco Resources Inc 14.13 16.49 -2.36 (14%)
ZYME Zymeworks Inc 8.72 10.176 -1.456 (14%)
IONS Ionis Pharmaceuticals 37.28 43.501 -6.221 (14%)
AMRN Amarin Corp ADR 0.848 0.989 -0.141 (14%)
WVVI Willamette Valley 4.10 4.781 -0.681 (14%)
SUN Sunoco LP 49.98 58.279 -8.299 (14%)
PETS Petmed Express Inc 4.12 4.802 -0.682 (14%)
SNES Senestech Inc 0.701 0.817 -0.116 (14%)
ZS Zscaler Inc 171.64 200.012 -28.372 (14%)
FL Footlocker Inc 22.07 25.713 -3.643 (14%)
CRI Carter's Inc 65.91 76.783 -10.873 (14%)
DRQ Dril-Quip 18.13 21.115 -2.985 (14%)
VFC V.F. Corp 12.34 14.367 -2.027 (14%)
NYCB New York Community Bancorp 3.33 3.876 -0.546 (14%)
CPIX Cumberland Pharmaceu 1.55 1.804 -0.254 (14%)
WNC Wabash National Corp 22.31 25.963 -3.653 (14%)
GTN Gray Television 5.64 6.563 -0.923 (14%)
DYNT Dynatronics Cp 0.41 0.477 -0.067 (14%)
USG Uscf Gold Strategy Plus Income Fund 27.435 31.919 -4.484 (14%)
WTI W&T Offshore 2.25 2.615 -0.365 (14%)
URGN Urogen Pharma Ltd 13.24 15.386 -2.146 (14%)
ASTE Astec Inds Inc 33.23 38.613 -5.383 (14%)
CSGS C S G Sys Intl 42.22 49.056 -6.836 (14%)
X United States Steel Corp 35.91 41.729 -5.819 (14%)
ENTA Enanta Pharmaceutica 12.03 13.974 -1.944 (14%)
ORMP Oramed Pharma 2.34 2.717 -0.377 (14%)
SGA Saga Communications 19.45 22.578 -3.128 (14%)
SES Ses Ai Corp 1.25 1.451 -0.201 (14%)
DHX Dice Holdings 2.15 2.493 -0.343 (14%)
TCMD Tactile Systems Technology Inc 12.86 14.909 -2.049 (14%)
PLAY Dave & Buster's Entertainment 49.81 57.725 -7.915 (14%)
SYPR Sypris Solutions 1.44 1.668 -0.228 (14%)
HVT Haverty Furniture Companies 27.63 32.005 -4.375 (14%)
PLD Prologis Inc 104.75 121.168 -16.418 (14%)
VREX Varex Imaging Corp 14.79 17.103 -2.313 (14%)
XRAY Dentsply Sirona Inc 27.46 31.70 -4.24 (13%)
HEES H&E Equip Services 48.47 55.946 -7.476 (13%)
PATH Uipath Inc Cl A 18.98 21.906 -2.926 (13%)
DIN Dineequity Inc 39.20 45.237 -6.037 (13%)
NTIP Network-1 Sec Solu 1.76 2.031 -0.271 (13%)
ATLC Atlanticus Holdings Cp 25.48 29.392 -3.912 (13%)
MTCH Match Group Inc 29.40 33.89 -4.49 (13%)
CPS Cooper Std Holdings Inc 13.50 15.559 -2.059 (13%)
SQQQ Ultrapro Short QQQ -3X ETF 9.60 11.062 -1.462 (13%)
TZOO Travelzoo Inc 7.89 9.092 -1.202 (13%)
VTGN Vistagen Therapeutics Inc 4.08 4.70 -0.62 (13%)
RGEN Repligen Cp 158.16 182.076 -23.916 (13%)
CLDT Chatham Lodging Trust REIT 8.52 9.809 -1.289 (13%)
RDUS Radius Recycling Inc 17.60 20.262 -2.662 (13%)
ATRA Atara Biotherap 0.624 0.718 -0.094 (13%)
GAME Gamesquare Holdings Inc 1.32 1.518 -0.198 (13%)
TRUE Truecar Inc 2.84 3.265 -0.425 (13%)
EBR Centrais Electricas Brazil ADR 7.04 8.089 -1.049 (13%)
SGMO Sangamo Therapeutics 0.595 0.683 -0.088 (13%)
NVFY Nova Lifestyle Inc 1.90 2.181 -0.281 (13%)
DLPN Dolphin Entertainment Inc 1.12 1.285 -0.165 (13%)
KNSL Kinsale Capital Group Inc 391.99 449.365 -57.375 (13%)
IGT International Game Technology 19.67 22.541 -2.871 (13%)
CNTY Century Casinos IN 2.65 3.036 -0.386 (13%)
ACRE Ares Commercial Real Estate Cor 6.55 7.502 -0.952 (13%)
RUSHB Rush Enterprises Cl B 41.50 47.511 -6.011 (13%)
TALO Talos Energy Inc 11.41 13.062 -1.652 (13%)
BAK Braskem S.A. ADR 7.38 8.448 -1.068 (13%)
INTT Intest Corp 9.97 11.409 -1.439 (13%)
RICK RCI Hospitality Hold 47.25 54.07 -6.82 (13%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.449 27.972 -3.523 (13%)
MGA Magna International 45.35 51.869 -6.519 (13%)
TTI Tetra Technologies 3.67 4.195 -0.525 (13%)
MBI MBIA Inc 5.59 6.388 -0.798 (12%)
RYTM Rhythm Pharmaceuticals Inc 36.76 42.008 -5.248 (12%)
EDAP Edap Tms Sa ADR 6.12 6.99 -0.87 (12%)
GGB Gerdau S.A. ADR 3.60 4.11 -0.51 (12%)
CARA Cara Therapeutics 0.671 0.766 -0.095 (12%)
AKAM Akamai Technologies 94.14 107.452 -13.312 (12%)
TELL Tellurian Inc 0.517 0.59 -0.073 (12%)
MMV Multimetaverse Holdings Ltd 0.72 0.821 -0.101 (12%)
CREG Smart Power Corp 1.12 1.277 -0.157 (12%)
XENE Xenon Pharmaceuticals Inc 38.37 43.745 -5.375 (12%)
HUSA Houston American Energy Corp 1.30 1.482 -0.182 (12%)
THO Thor Industries 95.64 109.007 -13.367 (12%)
TLYS Tilly's Inc 5.83 6.643 -0.813 (12%)
AQB Aquabounty Technologies Inc 1.85 2.107 -0.257 (12%)
LGL LGL Group 5.191 5.91 -0.719 (12%)
CCOI Cogent Comm Hlds 59.14 67.326 -8.186 (12%)
ASIX Advansix Inc 23.04 26.23 -3.19 (12%)
RHI Robert Half Inc 66.55 75.723 -9.173 (12%)
FSP Franklin Street Properties 1.89 2.149 -0.259 (12%)
DXF Dunxin Financial Holdings Ltd ADR 0.27 0.307 -0.037 (12%)
VOC Voc Energy Trust 5.47 6.218 -0.748 (12%)
NAOV Nanovibronix Inc 0.776 0.882 -0.106 (12%)
ARCO Arcos Dorados Holdings Inc 9.94 11.295 -1.355 (12%)
BMRN Biomarin Pharmaceuticals 75.52 85.782 -10.262 (12%)
ACN Accenture Plc 300.99 341.623 -40.633 (12%)
RARE Ultragenyx Pharmaceu 40.34 45.78 -5.44 (12%)
CHCT Community Healthcare Trust Inc 22.67 25.727 -3.057 (12%)
CLRB Cellectar Biosc 3.11 3.529 -0.419 (12%)
KNDI Kandi Techs Group 2.115 2.398 -0.283 (12%)
RRGB Red Robin Gourmet Burgers Inc 6.79 7.697 -0.907 (12%)
IRIX Iridex Cp 2.45 2.776 -0.326 (12%)
VTSI Virtra Systems Inc 10.39 11.771 -1.381 (12%)
LION Lionsgate Studios Corp 8.70 9.853 -1.153 (12%)
BYFC Broadway Fin Cp 4.84 5.48 -0.64 (12%)
LPL Lg Display Company Ltd ADR 3.63 4.11 -0.48 (12%)
IIIV I3 Verticals Inc Cl A 18.94 21.444 -2.504 (12%)
DLTR Dollar Tree Inc 115.37 130.617 -15.247 (12%)
APPN Appian Corp Cl A 31.05 35.148 -4.098 (12%)
RRR Red Rock Resorts Inc 49.71 56.263 -6.553 (12%)
RLJ Rlj Lodging Trust 10.07 11.396 -1.326 (12%)
QLYS Qualys Inc 146.48 165.696 -19.216 (12%)
LPTH Lightpath Tech Inc 1.29 1.459 -0.169 (12%)
MOVE Movano Inc 0.451 0.51 -0.059 (12%)
CCO Clear Channel Outdoor Holdings 1.43 1.617 -0.187 (12%)
ACMR Acm Research Inc 22.56 25.496 -2.936 (12%)
NOA North American Construction Group Ltd 19.89 22.471 -2.581 (11%)
MOH Molina Healthcare Inc 332.13 375.158 -43.028 (11%)
SFIX Stitch Fix Inc 2.33 2.632 -0.302 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.86 10.007 -1.147 (11%)
NCLH Norwegian Cruise Ord 16.00 18.071 -2.071 (11%)
CIX Compx International Inc 25.58 28.887 -3.307 (11%)
LGIH LGI Homes Inc 94.90 107.172 -12.272 (11%)
FARM Farmer Brothers 2.98 3.365 -0.385 (11%)
VSAT Viasat Inc 16.035 18.104 -2.069 (11%)
LKQ LKQ Corp 42.92 48.458 -5.538 (11%)
JBGS Jbg Smith Properties 13.98 15.785 -1.805 (11%)
ITRM Iterum Therapeutics Plc 1.35 1.524 -0.174 (11%)
ICCC Immucell Cp 4.535 5.119 -0.584 (11%)
EL Estee Lauder Companies 126.06 142.295 -16.235 (11%)
AMPL Amplitude Inc Cl A 9.75 11.005 -1.255 (11%)
MX Magnachip Semiconductor Corp 4.95 5.587 -0.637 (11%)
ENZ Enzo Biochem 1.07 1.207 -0.137 (11%)
WST West Pharmaceutical Services 331.66 374.085 -42.425 (11%)
YXI Short FTSE China 50 -1X ETF 16.434 18.534 -2.10 (11%)
GENE Genetic Tech Spn ADR 2.14 2.413 -0.273 (11%)
PERF Perfect Corp Cl A 2.13 2.401 -0.271 (11%)
CTRN Citi Trends Inc 23.32 26.28 -2.96 (11%)
ISSC Innovative Solutions and Support 6.39 7.201 -0.811 (11%)
PRAA Pra Group Inc 21.74 24.493 -2.753 (11%)
ETSY Etsy Inc 60.62 68.292 -7.672 (11%)
ARTW Art S Way MFG Company 1.772 1.996 -0.224 (11%)
FORD Forward Inds Inc 0.532 0.599 -0.067 (11%)
RYAAY Ryanair Hlds Plc ADR 122.64 138.062 -15.422 (11%)
IPAR Inter Parfums Inc 118.88 133.796 -14.916 (11%)
CDLX Cardlytics Inc 9.40 10.58 -1.18 (11%)
OOMA Ooma Inc 7.61 8.564 -0.954 (11%)
MTN Vail Resorts 192.00 216.049 -24.049 (11%)
WBD Discovery Inc Series A 7.725 8.69 -0.965 (11%)
FOXF Fox Factory Cp 44.69 50.268 -5.578 (11%)
KFFB Kentucky First Fed 3.39 3.811 -0.421 (11%)
CTXR Citius Pharmaceuticals Inc 0.66 0.742 -0.082 (11%)
APT Alpha Pro Tech 5.08 5.71 -0.63 (11%)
ANGI Angi Inc 2.18 2.45 -0.27 (11%)
FORR Forrester Resrch 18.04 20.272 -2.232 (11%)
QDEL Quidelortho Corp 42.40 47.629 -5.229 (11%)
ESP Espey Mfg. & Electronics 21.38 24.01 -2.63 (11%)
UVV Universal Corp 46.00 51.658 -5.658 (11%)
ADSK Autodesk Inc 214.89 241.299 -26.409 (11%)
RIOT Riot Platforms Inc 10.37 11.644 -1.274 (11%)
YEXT Yext Inc 5.16 5.79 -0.63 (11%)
MVBF Mvb Financial Corp 18.22 20.444 -2.224 (11%)
LQDA Liquidia Corp 12.42 13.936 -1.516 (11%)
PDCO Patterson Companies 23.94 26.86 -2.92 (11%)
PENN Penn Entertainment Inc 16.03 17.985 -1.955 (11%)
MTW Manitowoc Company 12.21 13.699 -1.489 (11%)
NTES Netease Inc ADR 90.48 101.458 -10.978 (11%)
QSR Restaurant Brands International 67.53 75.696 -8.166 (11%)
WSC Willscot Corp 39.27 44.015 -4.745 (11%)
KALV Kalvista Pharmaceuticals Inc 11.30 12.665 -1.365 (11%)
CUBI Customers Bancorp 45.17 50.612 -5.442 (11%)
SGRY Surgery Partners CS 25.39 28.444 -3.054 (11%)
CACC Credit Acceptance 481.29 538.995 -57.705 (11%)
HOLI Hollysys Automation 22.22 24.865 -2.645 (11%)
SNOW Snowflake Inc Cl A 156.16 174.705 -18.545 (11%)
CLX Clorox Company 131.53 147.10 -15.57 (11%)
CANE Teucrium Sugar 11.413 12.764 -1.351 (11%)
S Sentinelone Inc Cl A 21.62 24.16 -2.54 (11%)
CASI Casi Pharmaceuticals Inc 3.546 3.962 -0.416 (10%)
BHF Brighthouse Financial Inc 43.30 48.374 -5.074 (10%)
BEN Franklin Resources 23.33 26.054 -2.724 (10%)
VNO Vornado Realty Trust 23.44 26.169 -2.729 (10%)
SQ Block Inc 66.34 74.064 -7.724 (10%)
DAIO Data I O Cp 2.979 3.325 -0.346 (10%)
ACST Acasti Pharma 2.72 3.036 -0.316 (10%)
CVI Cvr Energy Inc 29.78 33.203 -3.423 (10%)
SMP Standard Motor Products 30.35 33.84 -3.49 (10%)
REXR Rexford Industrial Realty Inc 43.68 48.699 -5.019 (10%)
MBLY Mobileye Global Inc Cl A 25.66 28.606 -2.946 (10%)
AAOI Applied Optoelect 12.54 13.979 -1.439 (10%)
CNET Zw Data Action Tech Inc 0.83 0.925 -0.095 (10%)
ABL Abacus Life Inc 10.70 11.919 -1.219 (10%)
LVS Las Vegas Sands 44.88 49.995 -5.115 (10%)
CRL Charles River Laboratories Intl 217.21 241.932 -24.722 (10%)
CVU CPI Aerostructures 2.33 2.595 -0.265 (10%)
WMG Warner Music Group Corp Cl A 30.46 33.924 -3.464 (10%)
NTZ Natuzzi S.P.A. ADR 5.45 6.069 -0.619 (10%)
RGP Resources Connection Inc 11.16 12.422 -1.262 (10%)
QRVO Qorvo Inc 98.29 109.41 -11.12 (10%)
RGC Regencell Bioscience Holdings Ltd 5.01 5.573 -0.563 (10%)
SBUX Starbucks Corp 78.87 87.702 -8.832 (10%)
TWIN Twin Disc Inc 14.24 15.833 -1.593 (10%)
RDFN Redfin Corp 6.01 6.682 -0.672 (10%)
ARWR Arrowhead Pharma 24.88 27.658 -2.778 (10%)
KNX Knight-Swift Transporation Inc 47.70 53.023 -5.323 (10%)
ALCO Alico Inc 25.22 28.026 -2.806 (10%)
PRQR Proqr Therapeutics 1.88 2.089 -0.209 (10%)
CRC California Resources Corp 47.21 52.439 -5.229 (10%)
CPSH Cps Technologies 1.78 1.977 -0.197 (10%)
UAA Under Armour 6.65 7.385 -0.735 (10%)
GLL Ultrashort Gold -2X ETF 21.36 23.718 -2.358 (10%)
TNET Trinet Group Inc 107.54 119.398 -11.858 (10%)
AVNW Aviat Networks Inc 30.30 33.636 -3.336 (10%)
NDSN Nordson Corp 237.94 264.152 -26.212 (10%)
BGS B&G Foods Holdings 9.47 10.512 -1.042 (10%)
NGG National Grid Transco Plc ADR 60.69 67.362 -6.672 (10%)
AAN Aarons Holdings Company 7.21 8.00 -0.79 (10%)
MTEX Mannatech Inc 7.66 8.494 -0.834 (10%)
BBD Banco Bradesco S.A. ADR 2.51 2.783 -0.273 (10%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.07 17.812 -1.742 (10%)
HBB Hamilton Beach Brands Holding Cl A 18.64 20.66 -2.02 (10%)
COTY Coty Inc 10.55 11.692 -1.142 (10%)
PRO Pros Holdings 31.17 34.543 -3.373 (10%)
MOMO Hello Group Inc ADR 5.52 6.117 -0.597 (10%)
FSV Firstsrvce Sub VT Sh 143.65 159.184 -15.534 (10%)
BXC Bluelinx Holdings Inc 104.45 115.723 -11.273 (10%)
KEP Korea Electric Power Corp ADR 7.32 8.11 -0.79 (10%)
INMD Inmode Ltd 18.48 20.469 -1.989 (10%)
LOB Live Oak Bancsh 34.17 37.846 -3.676 (10%)
PMD Psychemedics 2.57 2.846 -0.276 (10%)
TBBK The Bancorp Inc 32.85 36.378 -3.528 (10%)
LUV Southwest Airlines Company 26.84 29.714 -2.874 (10%)
PL Planet Labs Pbc 1.90 2.103 -0.203 (10%)
PRT Permrock Royalty Trust Trust Units 3.81 4.217 -0.407 (10%)
ACU Acme United Corp 39.35 43.548 -4.198 (10%)
EDU New Oriental Education & Technology Group ADR 78.12 86.445 -8.325 (10%)
AMR Alpha Metallurgical Resources Inc 307.18 339.804 -32.624 (10%)
CYCC Cyclacel Pharmaceuti 2.05 2.267 -0.217 (10%)
MBUU Malibu Boats Inc 36.10 39.915 -3.815 (10%)
PRGO Perrigo Company 27.88 30.816 -2.936 (10%)
SBAC SBA Communications 188.09 207.852 -19.762 (10%)
SKY Skyline Corp 71.68 79.195 -7.515 (9%)
MDB Mongodb Inc Cl A 349.74 386.40 -36.66 (9%)
ALKS Alkermes Plc 24.02 26.532 -2.512 (9%)
SUPN Supernus Pharm 27.51 30.384 -2.874 (9%)
KAI Kadant Inc 273.22 301.637 -28.417 (9%)
NBR Nabors Industries 72.97 80.553 -7.583 (9%)
GRNQ Greenpro Capital Corp 1.213 1.339 -0.126 (9%)
DOX Amdocs Ltd Ord 79.91 88.20 -8.29 (9%)
SPXS S&P 500 Bear -3X Direxion 8.60 9.492 -0.892 (9%)
PINC Premier Inc Cl A 18.99 20.95 -1.96 (9%)
ADBE Adobe Systems Inc 475.43 524.35 -48.92 (9%)
TPHS Trinity Pl Hlds Inc 0.136 0.15 -0.014 (9%)
AHT Ashford Hospitality Trust Inc 1.28 1.411 -0.131 (9%)
PRLB Proto Labs Inc 30.89 34.047 -3.157 (9%)
MVO Mv Oil Trust 9.35 10.303 -0.953 (9%)
SWKS Skyworks Solutions 92.16 101.526 -9.366 (9%)
TGT Target Corp 145.23 159.972 -14.742 (9%)
AIM Aim Immunotech Inc 0.385 0.424 -0.039 (9%)
QUIK Quicklogic Corp 12.65 13.928 -1.278 (9%)
AMN Amn Healthcare Services Inc 56.24 61.925 -5.685 (9%)
BBU Brookfield Business Partners LP 18.89 20.80 -1.91 (9%)
JAZZ Jazz Pharma Plc 106.06 116.767 -10.707 (9%)
WGO Winnebago Industries 59.86 65.905 -6.045 (9%)
CRT Cross Timbers Royalty Trust 13.72 15.102 -1.382 (9%)
FARO Faro Tech Inc 18.66 20.537 -1.877 (9%)
CAH Cardinal Health 96.39 106.085 -9.695 (9%)
BRY Berry Pete Corp 6.86 7.549 -0.689 (9%)
AMSF Amerisafe Inc 44.59 49.064 -4.474 (9%)
LIQT Liqtech International Inc 2.69 2.96 -0.27 (9%)
SBGI Sinclair Inc 12.32 13.554 -1.234 (9%)
LL LL Flooring Hldgs Inc 1.70 1.87 -0.17 (9%)
KALA Kala Bio Inc 6.512 7.163 -0.651 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.34 19.067 -1.727 (9%)
RDI Reading Intl Cl A 1.63 1.792 -0.162 (9%)
HOV Hovnanian Enterprises Inc 139.52 153.373 -13.853 (9%)
CLDX Celldex Therapeutics 36.92 40.577 -3.657 (9%)
MBOT Microbot Medical Inc 1.02 1.121 -0.101 (9%)
PKX Posco Holdings Inc ADR 70.56 77.519 -6.959 (9%)
HD Home Depot 325.10 357.008 -31.908 (9%)
LBRDK Liberty Broadband Corp Sr C 51.36 56.40 -5.04 (9%)
AI C3.Ai Inc Cl A 24.04 26.388 -2.348 (9%)
SONO Sonos Inc 16.24 17.818 -1.578 (9%)
CAPL Crossamerica Partners LP 20.08 22.033 -1.953 (9%)
UA Under Armour Inc Cl C 6.50 7.131 -0.631 (9%)
PAYC Paycom Software Inc 170.68 187.216 -16.536 (9%)
ESPR Esperion Theraptc 2.13 2.336 -0.206 (9%)
NEOG Neogen Cp 13.26 14.541 -1.281 (9%)
FR First Industrial Realty Trust 46.15 50.61 -4.46 (9%)
SFST Southern First Bancs 27.79 30.464 -2.674 (9%)
HWBK Hawthorn Bancshares 19.01 20.835 -1.825 (9%)
BLDR Builders Firstsource 171.10 187.475 -16.375 (9%)
ASUR Asure Software 7.54 8.26 -0.72 (9%)
HFBL Home Federal Bancorp Inc 11.25 12.32 -1.07 (9%)
MGPI MGP Ingredients Inc 75.23 82.37 -7.14 (9%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.665 19.342 -1.677 (9%)
CRIS Curis Inc 11.20 12.262 -1.062 (9%)
HURN Huron Consulting 87.17 95.403 -8.233 (9%)
YUMC Yum China Holdings Inc 35.74 39.111 -3.371 (9%)
GHG Greentree Hospitality Group Ltd ADR 2.85 3.119 -0.269 (9%)
GEVO Gevo Inc 0.69 0.755 -0.065 (9%)
BIO Bio-Rad Laboratories 287.21 314.235 -27.025 (9%)
CEI Camber Energy Inc 0.17 0.186 -0.016 (9%)
OMER Omeros Corp 3.35 3.664 -0.314 (9%)
SJM J.M. Smucker Company 109.77 120.058 -10.288 (9%)
JBL Jabil Circuit 119.60 130.806 -11.206 (9%)
TAL Tal Education Group ADR 11.43 12.501 -1.071 (9%)
ACRS Aclaris Therapts 1.11 1.214 -0.104 (9%)
YELP Yelp Inc 36.38 39.783 -3.403 (9%)
LBRDA Liberty Broadband Corp Sr A 51.60 56.421 -4.821 (9%)
LAD Lithia Motors 256.34 280.26 -23.92 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.82 16.202 -1.382 (9%)
AMTX Aemetis Inc 3.62 3.957 -0.337 (9%)
AON AON Plc 280.75 306.866 -26.116 (9%)
CNNE Cannae Holdings Inc 19.14 20.919 -1.779 (8%)
AGO Assured Guaranty Ltd 76.08 83.142 -7.062 (8%)
WY Weyerhaeuser Company 30.20 32.998 -2.798 (8%)
AUPH Aurinia Pharm Ord 5.21 5.693 -0.483 (8%)
PII Polaris Inc 82.38 90.005 -7.625 (8%)
SSD Simpson Manufacturing Company 173.01 188.994 -15.984 (8%)
DQ Daqo New Energy ADR 20.39 22.273 -1.883 (8%)
ASND Ascendis Pharma ADR 130.41 142.445 -12.035 (8%)
ACNB Acnb Corp 31.99 34.939 -2.949 (8%)
QURE Uniqure N.V. 4.76 5.199 -0.439 (8%)
REE Ree Automotive Ltd Cl A 4.97 5.427 -0.457 (8%)
SNDX Syndax Pharma 20.28 22.144 -1.864 (8%)
HCI Homeowners Choice 96.82 105.68 -8.86 (8%)
CODX Co-Diagnostics Inc 1.06 1.157 -0.097 (8%)
CELC Celcuity Inc 15.64 17.071 -1.431 (8%)
TTNP Titan Pharma 6.417 7.001 -0.584 (8%)
RPRX Royalty Pharma Plc Cl A 26.62 29.038 -2.418 (8%)
PLAB Photronics Inc 26.38 28.774 -2.394 (8%)
MGTX Meiragtx Holdings Plc 5.285 5.764 -0.479 (8%)
KFRC Kforce Inc 61.47 67.028 -5.558 (8%)
DRI Darden Restaurants 147.60 160.937 -13.337 (8%)
RDCM Radcom Ltd 9.15 9.976 -0.826 (8%)
GV Visionary Holdings Inc 0.20 0.218 -0.018 (8%)
INFA Informatica Inc Cl A 29.90 32.587 -2.687 (8%)
UBX Unity Biotechnology Inc 1.48 1.613 -0.133 (8%)
NEU Newmarket Corp 543.02 591.508 -48.488 (8%)
TBPH Theravance Bio Ord 8.34 9.083 -0.743 (8%)
EVTC Evertec Inc 35.28 38.419 -3.139 (8%)
CMRX Chimerix Inc 0.938 1.021 -0.083 (8%)
WKHS Workhorse Grp 0.215 0.234 -0.019 (8%)
CEVA Ceva Inc 19.67 21.402 -1.732 (8%)
APLE Apple Hospitality REIT Inc 14.47 15.743 -1.273 (8%)
CNXC Concentrix Corp 61.77 67.209 -5.439 (8%)
LBTYK Liberty Global Ltd Ord C 16.65 18.114 -1.464 (8%)
VRSN Verisign Inc 171.17 186.214 -15.044 (8%)
CHE Chemed Inc 555.37 603.933 -48.563 (8%)
LOW Lowe's Companies 215.21 234.018 -18.808 (8%)
JOB General Employment Enterprises 0.334 0.363 -0.029 (8%)
ERII Energy Recovery Inc 13.58 14.758 -1.178 (8%)
BC Brunswick Corp 79.47 86.361 -6.891 (8%)
ABBV Abbvie Inc 157.06 170.684 -13.624 (8%)
AGCO Agco Corp 106.56 115.786 -9.226 (8%)
RDHL Redhill Biophrma ADR 0.463 0.503 -0.04 (8%)
SLB Schlumberger N.V. 46.24 50.227 -3.987 (8%)
TBI Trueblue Inc 10.77 11.698 -0.928 (8%)
IBP Installed Building Products 212.29 230.58 -18.29 (8%)
CONN Conn's Inc 3.51 3.811 -0.301 (8%)
PBF PBF Energy Inc 48.78 52.962 -4.182 (8%)
NDLS Noodles & Company 1.845 2.003 -0.158 (8%)
WNEB Western New England Bancorp Inc 6.80 7.381 -0.581 (8%)
BBDO Banco Bradesco S.A. ADR 2.30 2.496 -0.196 (8%)
SPRO Spero Therapeutics Inc 1.47 1.595 -0.125 (8%)
MCD McDonald's Corp 258.11 280.08 -21.97 (8%)
BRKL Brookline Bancorp 8.72 9.459 -0.739 (8%)
OVID Ovid Therapeutics Inc 3.00 3.254 -0.254 (8%)
MGM MGM Resorts International 39.72 43.075 -3.355 (8%)
NSC Norfolk Southern Corp 226.86 246.035 -19.175 (8%)
RES RPC Inc 6.78 7.351 -0.571 (8%)
SBS Cia DE Saneamento Basico Do Estado ADR 14.59 15.817 -1.227 (8%)
NSYS Nortech Systems IN 12.33 13.366 -1.036 (8%)
MSCI MSCI Inc 493.00 534.339 -41.339 (8%)
DIS Walt Disney Company 101.76 110.273 -8.513 (8%)
MSM Msc Industrial Direct Company 88.35 95.716 -7.366 (8%)
RYN Rayonier Inc REIT 29.49 31.941 -2.451 (8%)
IIIN Insteel Industries 32.04 34.698 -2.658 (8%)
GGG Graco Inc 81.48 88.227 -6.747 (8%)
HZO Marinemax Inc 27.06 29.294 -2.234 (8%)
PBH Prestige Brand Holdings 63.97 69.257 -5.287 (8%)
TAIT Taitron Components 2.93 3.171 -0.241 (8%)
PFIE Profire Energy 1.52 1.645 -0.125 (8%)
PEB Pebblebrook Hotel Trust 14.19 15.355 -1.165 (8%)
ACCO Acco Brands Corp 5.04 5.454 -0.414 (8%)
KRNY Kearny Financial 5.67 6.135 -0.465 (8%)
ARCT Arcturus Therapeutics Ltd 30.41 32.90 -2.49 (8%)
RCMT R C M Tech Inc 21.63 23.398 -1.768 (8%)
NTRP Nexttrip Inc 2.30 2.488 -0.188 (8%)
PCTY Paylocity Holdings Corp 153.64 166.122 -12.482 (8%)
EAST Eastside Distilling Inc 1.00 1.081 -0.081 (7%)
CFFN Capitol Fed Finl Inc 5.14 5.552 -0.412 (7%)
FEIM Frequency Elcts Inc 9.44 10.197 -0.757 (7%)
VERI Veritone Inc 3.07 3.316 -0.246 (7%)
EXEL Exelixis Inc 20.57 22.208 -1.638 (7%)
ORLY O'Reilly Automotive 986.96 1,065.58 -78.62 (7%)
AVIR Atea Pharmaceuticals Inc 3.66 3.95 -0.29 (7%)
FTNT Fortinet Inc 61.35 66.198 -4.848 (7%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.75 125.941 -9.191 (7%)
TTC Toro Company 83.23 89.784 -6.554 (7%)
VLY Valley National Bancorp 7.36 7.94 -0.58 (7%)
HHH Howard Hughes Holdings Inc 65.69 70.863 -5.173 (7%)
CUTR Cutera Inc 2.06 2.222 -0.162 (7%)
GILT Gilat Satellite Ntwk 5.29 5.706 -0.416 (7%)
ALG Alamo Group 192.13 207.227 -15.097 (7%)
LEA Lear Corp 125.71 135.595 -9.885 (7%)
SGU Star Gas Partners LP 9.99 10.776 -0.786 (7%)
RFL Rafael Holdings Inc 1.59 1.715 -0.125 (7%)
KTCC Key Tronic Cp 4.24 4.573 -0.333 (7%)
NUE Nucor Corp 171.27 184.72 -13.45 (7%)
APA Apa Corp 29.36 31.658 -2.298 (7%)
DRH Diamondrock Hospitality Company 8.48 9.144 -0.664 (7%)
MAT Mattel Inc 17.58 18.95 -1.37 (7%)
TRNO Terreno Realty Corp 55.96 60.323 -4.363 (7%)
IHT Innsuites Hospitality Trust 1.31 1.412 -0.102 (7%)
GILD Gilead Sciences Inc 65.68 70.794 -5.114 (7%)
KMX Carmax Inc 69.88 75.312 -5.432 (7%)
TRVG Trivago NV ADR 2.35 2.532 -0.182 (7%)
FFIV F5 Inc 169.90 183.043 -13.143 (7%)
FAST Fastenal Company 66.02 71.13 -5.11 (7%)
TFX Teleflex Inc 206.35 222.309 -15.959 (7%)
HCKT Hackett Grp Inc 21.53 23.19 -1.66 (7%)
PGC Peapack Gladstone FI 22.18 23.886 -1.706 (7%)
AXR Amrep Corp 19.95 21.484 -1.534 (7%)
BA Boeing Company 174.52 187.798 -13.278 (7%)
EGP Eastgroup Properties 160.50 172.719 -12.219 (7%)
HE Hawaiian Electric Industries 10.63 11.431 -0.801 (7%)
HST Host Marriott Financial Trust 18.30 19.68 -1.38 (7%)
NIO Nio Inc ADR 4.83 5.194 -0.364 (7%)
GES Guess Inc 24.36 26.193 -1.833 (7%)
CAR Avis Budget Group 111.91 120.319 -8.409 (7%)
IEP Icahn Enterprises 16.70 17.955 -1.255 (7%)
NAVI Navient Cp 15.12 16.255 -1.135 (7%)
LWAY Lifeway Foods Inc 15.48 16.636 -1.156 (7%)
GRC Gorman-Rupp Company 33.28 35.761 -2.481 (7%)
WVVIP Willamette Valley Vineyards IN 3.85 4.137 -0.287 (7%)
NFBK Northfield Bncrp Del 9.00 9.67 -0.67 (7%)
EURN Euronav NV 16.19 17.393 -1.203 (7%)
FTV Fortive Corp 75.89 81.535 -5.645 (7%)
SLNO Soleno Therapeutics Inc 41.16 44.221 -3.061 (7%)
OPOF Old Point Finl Cp 14.83 15.929 -1.099 (7%)
HOG Harley-Davidson Inc 35.21 37.821 -2.611 (7%)
HII Huntington Ingalls Industries 256.20 275.197 -18.997 (7%)
ELLO Ellomay Capital Ltd 14.80 15.894 -1.094 (7%)
BOX Box Inc 25.27 27.133 -1.863 (7%)
BZH Beazer Homes USA 27.53 29.557 -2.027 (7%)
SSL Sasol Ltd ADR 7.22 7.751 -0.531 (7%)
MTRN Materion Corp 115.13 123.578 -8.448 (7%)
TNC Tennant Company 102.52 110.042 -7.522 (7%)
BMRC Bank of Marin Bancrp 15.30 16.421 -1.121 (7%)
ABEV Ambev S.A. ADR 2.29 2.458 -0.168 (7%)
DMRC Digimarc Corp 27.02 28.997 -1.977 (7%)
CX Cemex S.A.B. DE C.V. ADR 7.61 8.166 -0.556 (7%)
SYNA Synaptics Inc 90.58 97.191 -6.611 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.912 11.708 -0.796 (7%)
MAC Macerich Company 14.96 16.049 -1.089 (7%)
TENB Tenable Holdings Inc 43.74 46.922 -3.182 (7%)
KRC Kilroy Realty Corp 32.50 34.857 -2.357 (7%)
PLYA Playa Hotels & Resorts N.V. 8.44 9.052 -0.612 (7%)
MNTX Manitex Intl Inc 6.13 6.574 -0.444 (7%)
WDFC W D 40 Company 230.98 247.712 -16.732 (7%)
SYY Sysco Corp 72.95 78.224 -5.274 (7%)
RUSHA Rush Enterprises Cl A 44.55 47.761 -3.211 (7%)
IFN India Fund 18.00 19.294 -1.294 (7%)
CMCSA Comcast Corp A 38.54 41.308 -2.768 (7%)
SSBI Summit State Bank 9.618 10.304 -0.686 (7%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.17 6.61 -0.44 (7%)
KFS Kingsway Financial Services 8.00 8.571 -0.571 (7%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.21 7.724 -0.514 (7%)
RMBS Rambus Inc 55.70 59.664 -3.964 (7%)
SBSI Southside Bancshares 26.59 28.481 -1.891 (7%)
MGIC Magic Software Enterprises 10.64 11.392 -0.752 (7%)
FHI Federated Investors 32.54 34.84 -2.30 (7%)
ABT Abbott Laboratories 103.95 111.289 -7.339 (7%)
EFU Ultrashort MSCI EAFE -2X ETF 7.385 7.906 -0.521 (7%)
PROV Provident Financial 12.74 13.638 -0.898 (7%)
GSHD Goosehead Insurance Inc Cl A 64.36 68.895 -4.535 (7%)
HP Helmerich & Payne 37.15 39.748 -2.598 (7%)
CMPR Cimpress N.V. Ord 83.06 88.849 -5.789 (7%)
AMWD Amer Woodmark Cp 89.04 95.237 -6.197 (7%)
DAR Darling International Inc 40.80 43.64 -2.84 (7%)
OBE Obsidian Energy Ltd 7.14 7.636 -0.496 (6%)
XPO Xpo Inc 108.37 115.893 -7.523 (6%)
MGRC Mcgrath Rentcorp 110.76 118.441 -7.681 (6%)
THS Treehouse Foods 35.20 37.639 -2.439 (6%)
LBTYA Liberty Global Ltd Ord A 16.24 17.364 -1.124 (6%)
GNE Genie Energy Ltd Cl B 15.51 16.583 -1.073 (6%)
PLX Protalix Biotherapeutics 1.23 1.315 -0.085 (6%)
RH Rh Common Stock 254.71 272.302 -17.592 (6%)
HBANP Huntington Bancshares Inc 17.46 18.664 -1.204 (6%)
RHP Ryman Hospitality Properties REIT 104.75 111.977 -7.227 (6%)
GHI Greystone Housing Impact Investors LP 14.99 16.021 -1.031 (6%)
IEX Idex Corp 215.15 229.917 -14.767 (6%)
UPS United Parcel Service 138.66 148.154 -9.494 (6%)
TS Tenaris S.A. ADR 33.60 35.894 -2.294 (6%)
TM Toyota Motor Corp Ltd Ord ADR 216.84 231.635 -14.795 (6%)
HGV Hilton Grand Vacations Inc 41.31 44.122 -2.812 (6%)
WH Wyndham Hotels & Resorts Inc 70.35 75.127 -4.777 (6%)
FAZ Financial Bear -3X Direxion 10.36 11.063 -0.703 (6%)
ATKR Atkore Inc 156.00 166.568 -10.568 (6%)
COR Cencora Inc 218.89 233.678 -14.788 (6%)
PRPO Precipio Inc 5.871 6.268 -0.397 (6%)
CLBK Columbia Financial Inc 15.46 16.505 -1.045 (6%)
MXL Maxlinear Inc 18.43 19.672 -1.242 (6%)
SITE Siteone Landscape Supply 154.32 164.72 -10.40 (6%)
CLPS Clps Incorp 0.935 0.998 -0.063 (6%)
BRKR Bruker Corp 77.25 82.445 -5.195 (6%)
EDUC Educational Dev Cp 1.89 2.017 -0.127 (6%)
ITW Illinois Tool Works Inc 240.07 256.167 -16.097 (6%)
IBM International Business Machines 170.89 182.348 -11.458 (6%)
OFLX Omega Flex Inc 64.91 69.247 -4.337 (6%)
SDS Ultrashort S&P500 -2X ETF 24.66 26.308 -1.648 (6%)
ZBH Zimmer Biomet Holdings 116.41 124.132 -7.722 (6%)
DTG Dte Energy Company 2021 Sr E 19.20 20.472 -1.272 (6%)
THRM Gentherm Inc 49.21 52.471 -3.261 (6%)
PAGS Pagseguro Digital Ltd Cl A 12.27 13.083 -0.813 (6%)
DERM Journey Medical Corp 3.60 3.838 -0.238 (6%)
BBY Best Buy Company 71.50 76.216 -4.716 (6%)
HMN Horace Mann Educators Corp 33.76 35.977 -2.217 (6%)
USAC USA Compression Partners LP 23.86 25.427 -1.567 (6%)
TZA Smallcap Bear -3X Direxion 18.06 19.241 -1.181 (6%)
TURN 180 Degree Capital Corp 3.82 4.07 -0.25 (6%)
SRTY Ultrapro Short Russell 2000 -3X ETF 27.30 29.084 -1.784 (6%)
NX Quanex Building Products Corp 32.50 34.62 -2.12 (6%)
VCYT Veracyte Inc 20.80 22.153 -1.353 (6%)
WBS Webster Financial Corp 44.33 47.211 -2.881 (6%)
CRM Salesforce Inc 272.29 289.937 -17.647 (6%)
KMDA Kamada Ltd 5.30 5.644 -0.344 (6%)
KZIA Kazia Therapeutics Ltd ADR 0.279 0.297 -0.018 (6%)
HCSG Healthcare Svcs Gp 10.80 11.489 -0.689 (6%)
FLIC First of Long Isla 10.14 10.786 -0.646 (6%)
MNST Monster Beverage Cp 52.70 56.059 -3.359 (6%)
WK Workiva Llc 79.50 84.563 -5.063 (6%)
CTSH Cognizant Tech Sol 68.32 72.662 -4.342 (6%)
DGICA Donegal Group Cl A 13.01 13.837 -0.827 (6%)
DVAX Dynavax Technologies 11.39 12.115 -0.725 (6%)
MHH Mastech Holdings Inc 8.15 8.667 -0.517 (6%)
NTGR Netgear Inc 13.38 14.228 -0.848 (6%)
BXP Boston Properties 59.31 63.066 -3.756 (6%)
SUI Sun Communities 117.15 124.569 -7.419 (6%)
BRF Vaneck Brazil Smallcap ETF 15.04 15.993 -0.953 (6%)
CP Canadian Pacific Kansas City Ltd 79.83 84.853 -5.023 (6%)
LANC Lancaster Colony Cor 184.47 196.049 -11.579 (6%)
EIDO Indonesia Ishares MSCI ETF 20.50 21.785 -1.285 (6%)
RCI Rogers Communication 39.28 41.736 -2.456 (6%)
BGI Birks Group Inc 3.00 3.187 -0.187 (6%)
ESRT Empire State Realty Trust Inc 9.03 9.593 -0.563 (6%)
CSX CSX Corp 33.78 35.88 -2.10 (6%)
XYF X Financial ADR 3.766 4.00 -0.234 (6%)
ACV Virtus Diversified Income & Convertible Fund 21.50 22.833 -1.333 (6%)
MBCN Middlefield Banc 22.41 23.799 -1.389 (6%)
VICR Vicor Cp 34.72 36.864 -2.144 (6%)
EXP Eagle Materials Inc 238.27 252.936 -14.666 (6%)
FDP Fresh Del Monte Produce 23.26 24.692 -1.432 (6%)
FGF Fundamental Global Inc 1.27 1.348 -0.078 (6%)
CAE Cae Inc 18.65 19.793 -1.143 (6%)
LH Laboratory Corp of America Holdings 199.65 211.85 -12.20 (6%)
CLIR Clearsign Combustion 0.90 0.955 -0.055 (6%)
WRLD World Acceptance Cp 125.65 133.321 -7.671 (6%)
YRD Yirendai Ltd ADR 4.69 4.976 -0.286 (6%)
CERS Cerus Corp 1.84 1.952 -0.112 (6%)
POOL Pool Corp 362.46 384.534 -22.074 (6%)
CVCO Cavco Inds Inc 347.88 369.042 -21.162 (6%)
NPK National Presto Industries 75.09 79.657 -4.567 (6%)
AGRO Adecoagro S.A. 9.95 10.553 -0.603 (6%)
KEYS Keysight Technologies Inc 144.05 152.774 -8.724 (6%)
LCII Lci Industries 107.15 113.634 -6.484 (6%)
CVGW Calavo Growers Inc 25.98 27.541 -1.561 (6%)
AZO Autozone 2,792.90 2,960.885 -167.985 (6%)
INFY Infosys Ltd ADR 17.36 18.395 -1.035 (6%)
SPOK Spok Holdings Inc 15.20 16.101 -0.901 (6%)
EOLS Evolus Inc 12.51 13.252 -0.742 (6%)
AAP Advance Auto Parts Inc 69.57 73.684 -4.114 (6%)
SAFT Safety Ins Group Inc 76.67 81.163 -4.493 (6%)
ARI Apollo Commercial Real Estate 10.17 10.767 -0.597 (6%)
PSX Phillips 66 142.68 151.011 -8.331 (6%)
CFFI C&F Financial Corp 44.65 47.255 -2.605 (6%)
CRNT Ceragon Networks Ltd 2.70 2.857 -0.157 (6%)
VCNX Vaccinex Inc 5.40 5.714 -0.314 (6%)
ECPG Encore Capital Group 43.74 46.274 -2.534 (5%)
KWR Quaker Chemical Corp 184.05 194.703 -10.653 (5%)
DEO Diageo Plc ADR 136.81 144.709 -7.899 (5%)
EWZ Brazil Ishares MSCI ETF 30.43 32.185 -1.755 (5%)
PKE Park Electrochemical Corp 14.16 14.974 -0.814 (5%)
BOH Bank of Hawaii Corp 56.86 60.125 -3.265 (5%)
MAS Masco Corp 69.10 73.063 -3.963 (5%)
RMBL Rumbleon Inc 5.91 6.249 -0.339 (5%)
WEN Wendys Company 17.77 18.785 -1.015 (5%)
SECO Secoo Holding ADR 0.405 0.428 -0.023 (5%)
NKE Nike Inc 91.75 96.937 -5.187 (5%)
PVH Phillips-Van Heusen Corp 115.34 121.863 -6.523 (5%)
FBNC First Bancorp [Nc] 31.75 33.542 -1.792 (5%)
CNHI CNH Industrial N.V. 11.45 12.096 -0.646 (5%)
BRAZ GX Brazil Active ETF 25.109 26.522 -1.413 (5%)
BRID Bridgford Foods Cp 10.14 10.709 -0.569 (5%)
LW Lamb Weston Holdings Inc 89.21 94.216 -5.006 (5%)
SRI Stoneridge Inc 16.04 16.937 -0.897 (5%)
URE Ultra Real Estate 2X ETF 53.712 56.712 -3.00 (5%)
INTU Intuit Inc 606.99 640.785 -33.795 (5%)
PRPH Prophase Labs Inc 5.05 5.33 -0.28 (5%)
WYNN Wynn Resorts Ltd 94.62 99.868 -5.248 (5%)
PVL Permianville Royalty Trust 1.39 1.467 -0.077 (5%)
EQIX Equinix Inc 766.12 808.511 -42.391 (5%)
MNDO Mind C.T.I. Ltd 1.88 1.984 -0.104 (5%)
HI Hillenbrand Inc 44.47 46.929 -2.459 (5%)
HELE Helen of Troy Ltd 104.78 110.562 -5.782 (5%)
MSBI Midland Sts BNC 22.83 24.088 -1.258 (5%)
AGM Federal Agricultural Mortgage Corp 175.76 185.422 -9.662 (5%)
ROK Rockwell Automation Inc 264.18 278.691 -14.511 (5%)
WOR Worthington Enterprises Inc 56.99 60.121 -3.131 (5%)
FRBA First Bank 12.21 12.881 -0.671 (5%)
NVEC Nve Corp 77.20 81.437 -4.237 (5%)
BWXT Bwx Technologies Inc 89.01 93.889 -4.879 (5%)
RC Ready Capital Corp 8.35 8.807 -0.457 (5%)
ELTK Eltek Ltd 11.89 12.539 -0.649 (5%)
MPX Marine Products Corp 10.32 10.882 -0.562 (5%)
HRI Herc Holdings Inc 147.70 155.729 -8.029 (5%)
EXTR Extreme Networks 11.15 11.754 -0.604 (5%)
AIHS Senmiao Technology Ltd 0.80 0.843 -0.043 (5%)
SIGI Selective Ins Group 96.60 101.774 -5.174 (5%)
BUR Burford Capital Ltd 14.25 15.013 -0.763 (5%)
ITCI Intra-Cellular Ther 65.54 69.05 -3.51 (5%)
ITI Iteris Inc 4.57 4.814 -0.244 (5%)
INN Summit Hotel Properties 6.02 6.34 -0.32 (5%)
HMC Honda Motor Company ADR 33.24 35.004 -1.764 (5%)
AAON Aaon Inc 78.26 82.408 -4.148 (5%)
ROIC Retail Opp Invts Cp 12.09 12.731 -0.641 (5%)
CVV CVD Equipment Corp 4.545 4.785 -0.24 (5%)
ITP IT Tech Packaging Inc 0.246 0.259 -0.013 (5%)
AMPH Amphastar Pharma 43.26 45.536 -2.276 (5%)
NWFL Norwood Financial Cp 24.49 25.773 -1.283 (5%)
PLYM Plymouth Industrial REIT Inc 20.37 21.438 -1.068 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 69.53 73.161 -3.631 (5%)
TWLO Twilio 59.05 62.129 -3.079 (5%)
CNMD C O N M E D Cp 74.07 77.924 -3.854 (5%)
SWK Stanley Black & Decker Inc 86.13 90.619 -4.489 (5%)
CSCO Cisco Systems Inc 46.42 48.831 -2.411 (5%)
ANDE Andersons Inc 51.97 54.668 -2.698 (5%)
MCRI Monarch Casino 66.22 69.655 -3.435 (5%)
NXST Nexstar Media Group Inc 158.25 166.427 -8.177 (5%)
EIG Employers Holdings Inc 41.32 43.455 -2.135 (5%)
SHW Sherwin-Williams Company 304.84 320.572 -15.732 (5%)
FLGT Fulgent Genetics Inc 21.39 22.494 -1.104 (5%)
HFFG HF Foods Group Inc 3.35 3.523 -0.173 (5%)
VEEV Veeva Systems Inc 203.89 214.385 -10.495 (5%)
ADTN Adtran Holdings Inc 5.27 5.541 -0.271 (5%)
FIG Simplify Macro Strategy ETF 21.34 22.435 -1.095 (5%)
OUT Outfront Media Inc 14.27 15.002 -0.732 (5%)
OCN Ocwen Financial Corp 24.68 25.944 -1.264 (5%)
UNP Union Pacific Corp 232.05 243.893 -11.843 (5%)
PTEN Patterson-Uti Energy 10.80 11.351 -0.551 (5%)
COLL Collegium Pharma 34.25 35.994 -1.744 (5%)
NPO Enpro Inc 147.95 155.474 -7.524 (5%)
WIT Wipro Ltd ADR 5.45 5.727 -0.277 (5%)
CFR Cullen/Frost Bankers 102.31 107.507 -5.197 (5%)
SMN Ultrashort Basic Materials -2X ETF 7.285 7.655 -0.37 (5%)
IAC Iac Inc 49.80 52.323 -2.523 (5%)
CULP Culp Inc 4.44 4.665 -0.225 (5%)
HUBS Hubspot Inc 590.16 619.959 -29.799 (5%)
LTRX Lantronix Inc 3.75 3.939 -0.189 (5%)
SBH Sally Beauty Holdings 11.20 11.765 -0.565 (5%)
CCI Crown Castle Inc 98.12 103.05 -4.93 (5%)
PRGS Progress Software 50.31 52.829 -2.519 (5%)
GIB CGI Group 104.19 109.392 -5.202 (5%)
IFRX Fireman B.V. 1.44 1.512 -0.072 (5%)
JNJ Johnson & Johnson 146.97 154.295 -7.325 (5%)
NEO Neogenomics Inc 14.24 14.949 -0.709 (5%)
KELYA Kelly Svcs Cl A 22.18 23.268 -1.088 (5%)
PPBI Pacific Premier Bncp 22.14 23.228 -1.088 (5%)
TPX Tempur-Pedic International Inc 49.85 52.296 -2.446 (5%)
UCC Ultra Consumer Services 2X ETF 33.421 35.058 -1.637 (5%)
CFBK Central Fed Cp 19.07 20.002 -0.932 (5%)
PPG PPG Industries 131.42 137.84 -6.42 (5%)
SNN Smith & Nephew Snats ADR 24.87 26.083 -1.213 (5%)
UBSI United Bkshs Inc 32.71 34.302 -1.592 (5%)
STWD Starwood Property Trust 18.94 19.861 -0.921 (5%)
UTMD Utah Medical Prod 67.01 70.231 -3.221 (5%)
MTR Mesa Royalty Trust 9.50 9.957 -0.457 (5%)
MTRX Matrix Service Company 11.28 11.821 -0.541 (5%)
ESCA Escalade Inc 13.54 14.189 -0.649 (5%)
SSB Southstate Corp 77.19 80.887 -3.697 (5%)
ZKIN Zk International Group Ltd 0.648 0.679 -0.031 (5%)
SVT Servotronics Inc 12.28 12.865 -0.585 (5%)
CHTR Charter Communications Inc 271.46 284.398 -12.938 (5%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 48.73 51.053 -2.323 (5%)
SFNC Simmons First Natl 17.65 18.487 -0.837 (5%)
MASI Masimo Corp 127.00 133.011 -6.011 (5%)
BEST Best Inc ADR 2.05 2.147 -0.097 (5%)
STAG Stag Industrial Inc 35.11 36.772 -1.662 (5%)
FISK Empire State Realty Op LP Se 9.01 9.436 -0.426 (5%)
LNN Lindsay Corp 113.97 119.339 -5.369 (4%)
HOPE Hope Bancorp Inc 10.385 10.874 -0.489 (4%)
WNS Wns Ltd ADR 50.98 53.379 -2.399 (4%)
TLRY Tilray Brands Inc 1.85 1.937 -0.087 (4%)
NTLA Intellia Thera CS 24.84 26.00 -1.16 (4%)
RDIB Reading International Inc Cl B 14.40 15.071 -0.671 (4%)
BJK Vaneck Gaming ETF 40.42 42.294 -1.874 (4%)
FMNB Farmers Natl Banc Cp 12.36 12.933 -0.573 (4%)
CASS Cass Information Sys 43.48 45.493 -2.013 (4%)
ALLE Allegion Plc 122.60 128.272 -5.672 (4%)
VIPS Vipshop Holdings Ltd ADR 15.94 16.676 -0.736 (4%)
JNPR Juniper Networks 34.69 36.286 -1.596 (4%)
SZK Ultrashort Consumer Goods -2X ETF 13.571 14.195 -0.624 (4%)
XPH S&P Pharmaceuticals SPDR 40.22 42.069 -1.849 (4%)
IMOS Chipmos Tech ADR 27.49 28.753 -1.263 (4%)
MARPS Marine Petroleum U 4.14 4.33 -0.19 (4%)
WILC G Willi-Food Intl 9.34 9.768 -0.428 (4%)
YI 111 Inc ADR 1.20 1.255 -0.055 (4%)
LBTYB Liberty Global Ltd Ord B 16.90 17.67 -0.77 (4%)
BCE BCE Inc 33.57 35.092 -1.522 (4%)
ROCK Gibraltar Ind Inc 73.48 76.801 -3.321 (4%)
IPGP Ipg Photonics Corp 85.63 89.474 -3.844 (4%)
PCYO Pure Cycle Corp 9.25 9.666 -0.416 (4%)
PZC Pimco California Muni Income Fund III 7.09 7.408 -0.318 (4%)
EUM Short MSCI Emerging Markets -1X ETF 13.465 14.066 -0.601 (4%)
MFIN Medallion Fin Cp 7.91 8.263 -0.353 (4%)
MOFG Midwestone Fnl Gp 21.33 22.279 -0.949 (4%)
SMRT Smartrent Inc 2.56 2.674 -0.114 (4%)
CBL Cbl & Associates Properties Inc 21.58 22.534 -0.954 (4%)
FC Franklin Covey Company 37.45 39.104 -1.654 (4%)
FAF First American Corp 54.90 57.319 -2.419 (4%)
INBK First Internet Bcp 30.62 31.97 -1.35 (4%)
BKE Buckle Inc 36.73 38.346 -1.616 (4%)
GLP Global Partners LP 44.10 46.04 -1.94 (4%)
WTW Willis Towers Watson Public Ltd 253.20 264.323 -11.123 (4%)
AAL American Airlines Gp 13.84 14.447 -0.607 (4%)
CATY Cathay Genl Bncp 36.24 37.823 -1.583 (4%)
ARGX Argenx Se ADR 367.07 383.113 -16.043 (4%)
LOOP Loop Industries Inc 2.80 2.922 -0.122 (4%)
AIZ Assurant Inc 168.99 176.369 -7.379 (4%)
KREF KKR Real Estate Finance Trust Inc 9.55 9.965 -0.415 (4%)
MMI Marcus & Millichap 32.94 34.367 -1.427 (4%)
PFGC Performance Food Group Company 69.67 72.687 -3.017 (4%)
RCUS Arcus Biosciences Inc 16.12 16.818 -0.698 (4%)
PMT Pennymac Mortgage Investment Trust 13.57 14.155 -0.585 (4%)
CVBF Cvb Financial Corp 16.30 16.996 -0.696 (4%)
TRMB Trimble Navigation 56.80 59.226 -2.426 (4%)
SPH Suburban Propane Partners LP 19.13 19.946 -0.816 (4%)
BIDU Baidu Inc ADR 100.28 104.546 -4.266 (4%)
MNOV Medicinova Inc 1.34 1.397 -0.057 (4%)
VC Visteon Corp 109.845 114.516 -4.671 (4%)
ANIP ANI Pharma Inc 61.32 63.926 -2.606 (4%)
ELS Equity Lifestyle Properties 61.85 64.47 -2.62 (4%)
MDLZ Mondelez Intl Inc 68.30 71.188 -2.888 (4%)
JBT John Bean Technologies Corp 93.44 97.386 -3.946 (4%)
CPSS Consumer Portfol 8.14 8.483 -0.343 (4%)
TR Tootsie Roll Industries 30.01 31.275 -1.265 (4%)
CHH Choice Hotels International 115.42 120.252 -4.832 (4%)
NICK Nicholas Fincl Inc 6.55 6.823 -0.273 (4%)
OGCP Empire State Realty Op LP Se 9.25 9.635 -0.385 (4%)
ILPT Industrial Logistics Properties Trust 3.795 3.953 -0.158 (4%)
IT Gartner Inc 439.04 457.309 -18.269 (4%)
MZZ Ultrashort Midcap400 -2X ETF 11.123 11.584 -0.461 (4%)
MPC Marathon Petroleum Corp 177.80 185.149 -7.349 (4%)
MTDR Matador Resources Company 60.59 63.097 -2.507 (4%)
EPHE Philippines Ishares MSCI ETF 25.57 26.624 -1.054 (4%)
FHB First Hawaiian Inc 20.57 21.418 -0.848 (4%)
AXSM Axsome Thera 75.19 78.271 -3.081 (4%)
FDX Fedex Corp 247.59 257.702 -10.112 (4%)
GPS Gap Inc 20.98 21.836 -0.856 (4%)
GPC Genuine Parts Company 145.22 151.142 -5.922 (4%)
BANC First Pactrust Bancorp 13.72 14.28 -0.56 (4%)
FIZZ Natl Beverage Cp 45.73 47.591 -1.861 (4%)
SHO Sunstone Hotel Investors 10.32 10.74 -0.42 (4%)
DE Deere & Company 374.96 390.187 -15.227 (4%)
TANH Tantech Holdings 0.64 0.666 -0.026 (4%)
WPRT Westport Fuel Systems Inc 5.78 6.013 -0.233 (4%)
FET Forum Energy Technologies Inc 18.34 19.076 -0.736 (4%)
MANH Manhattan Assoc 228.13 237.249 -9.119 (4%)
BDX Becton Dickinson and Company 228.79 237.937 -9.147 (4%)
OFS Ofs Capital Corp 9.89 10.285 -0.395 (4%)
GYRO Gyrodyne Llc 7.84 8.152 -0.312 (4%)
FLWS 1-800-Flowers.com 9.42 9.792 -0.372 (4%)
ELC Entergy Louisiana Llc 21.45 22.296 -0.846 (4%)
DKL Delek Logistics Partners LP 39.75 41.315 -1.565 (4%)
AXON Axon Enterprise Inc 285.63 296.896 -11.266 (4%)
CHY Calamos Cv & High IN 11.14 11.578 -0.438 (4%)
CLSD Clearside Biomedi 1.35 1.403 -0.053 (4%)
SNA Snap-On Inc 270.89 281.461 -10.571 (4%)
SKF Ultrashort Financials -2X ETF 12.32 12.80 -0.48 (4%)
CIGI Colliers Intl Grp IN 111.61 115.964 -4.354 (4%)
OGS One Gas Inc 60.12 62.454 -2.334 (4%)
GNOM GX Genomics & Biotechnology ETF 10.555 10.964 -0.409 (4%)
IMKTA Ingles Markets Inc 72.80 75.615 -2.815 (4%)
TD Toronto Dominion Bank 56.56 58.747 -2.187 (4%)
ALNY Alnylam Pharmaceuticals 147.76 153.453 -5.693 (4%)
SBCF Seacoast Banking Cp 23.21 24.104 -0.894 (4%)
LXP Lxp Industrial Trust 8.51 8.838 -0.328 (4%)
PGRE Paramount Group Inc 4.47 4.642 -0.172 (4%)
AXTI Axt Inc 3.46 3.593 -0.133 (4%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.35 13.863 -0.513 (4%)
COE 51Talk Online Education Group 6.62 6.874 -0.254 (4%)
VVI Viad Corp 34.05 35.35 -1.30 (4%)
TREX Trex Company 88.30 91.664 -3.364 (4%)
SIJ Ultrashort Industrials -2X ETF 9.676 10.045 -0.369 (4%)
ITIC Investors Title Company 154.19 160.053 -5.863 (4%)
EFX Equifax Inc 240.02 249.103 -9.083 (4%)
TPVG Triplepoint Venture Growth Bdc 9.47 9.829 -0.359 (4%)
CXM Sprinklr Inc Cl A 12.06 12.515 -0.455 (4%)
LIVE Live Ventures 24.81 25.747 -0.937 (4%)
CDW CDW Corp 231.06 239.78 -8.72 (4%)
VRNS Varonis Systems Inc 45.07 46.774 -1.704 (4%)
CYBR Cyberark Soft Ord 241.53 250.646 -9.116 (4%)
PCB Pcb Bancorp 15.18 15.75 -0.57 (4%)
PNFP Pinnacle Finl Ptnrs 79.38 82.342 -2.962 (4%)
SGH Smart Global Holdings Inc 20.54 21.308 -0.768 (4%)
TBNK Territorial Bancorp 8.10 8.401 -0.301 (4%)
DGICB Donegal Group Cl B 12.95 13.429 -0.479 (4%)
RMR The Rmr Grp A 23.12 23.975 -0.855 (4%)
WRB W.R. Berkley Corp 79.29 82.221 -2.931 (4%)
DK Delek US Holdings 27.45 28.46 -1.01 (4%)
KIM Kimco Realty Corp 18.47 19.149 -0.679 (4%)
NSP Insperity Inc 100.18 103.853 -3.673 (4%)
MTLS Materialise NV ADR 5.12 5.307 -0.187 (4%)
GCO Genesco Inc 26.53 27.493 -0.963 (4%)
NCA Nuveen California Muni Value Fund 8.52 8.824 -0.304 (3%)
PSO Pearson Plc ADR 12.03 12.459 -0.429 (3%)
TWM Ultrashort Russell 2000 -2X ETF 11.08 11.475 -0.395 (3%)
RMAX Re/Max Holdings Inc 8.22 8.513 -0.293 (3%)
QUAD Quad Graphics Inc 4.96 5.136 -0.176 (3%)
ACM Aecom Technology Corp 89.00 92.156 -3.156 (3%)
SCWX Secureworks Corp CS 6.15 6.368 -0.218 (3%)
SPCB Supercom Ltd 0.198 0.205 -0.007 (3%)
BSET Bassett Furniture 14.15 14.647 -0.497 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.42 5.61 -0.19 (3%)
DHI D.R. Horton 144.62 149.681 -5.061 (3%)
FDBC Fidelity D & D Bancorp Inc 45.85 47.455 -1.605 (3%)
PCH Potlatch Cp 42.75 44.24 -1.49 (3%)
FDS Factset Research Systems Inc 436.04 451.203 -15.163 (3%)
CC Chemours Company 26.57 27.494 -0.924 (3%)
CODI Compass Diversified Holdings 22.09 22.856 -0.766 (3%)
TIL Instil Bio Inc 11.035 11.418 -0.383 (3%)
BNED Barnes & Noble Education Inc C 0.58 0.60 -0.02 (3%)
VNM Vaneck Vietnam ETF 12.595 13.028 -0.433 (3%)
VVV Valvoline Inc 40.53 41.92 -1.39 (3%)
FUNC First United Corp 21.51 22.246 -0.736 (3%)
EHTH Ehealth Inc 5.56 5.75 -0.19 (3%)
UGA US Gasoline 66.22 68.464 -2.244 (3%)
CART Maplebear Inc [Instacart] 32.37 33.463 -1.093 (3%)
HRTG Heritage Insurance Holdings 8.13 8.405 -0.275 (3%)
MAR Marriot Int Cl A 236.59 244.526 -7.936 (3%)
OCFC Oceanfirst Financial Corp 15.00 15.503 -0.503 (3%)
CI The Cigna Group 332.61 343.732 -11.122 (3%)
NS Nustar Energy LP 21.96 22.694 -0.734 (3%)
FXY Japanese Yen Trust Currencyshares 58.98 60.951 -1.971 (3%)
UPLD Upland Software Inc 2.94 3.038 -0.098 (3%)
UMH Umh Properties 15.02 15.519 -0.499 (3%)
ASGN On Assignment 95.34 98.508 -3.168 (3%)
SAMG Silvercrest Ast Cm A 15.08 15.58 -0.50 (3%)
EZPW Ezcorp Inc 10.20 10.537 -0.337 (3%)
SDD Ultrashort Smallcap600 -2X ETF 18.36 18.966 -0.606 (3%)
CSIQ Canadian Solar Inc 18.20 18.799 -0.599 (3%)
VICI Vici Properties Inc 28.30 29.234 -0.934 (3%)
SLF Sun Life Financial Inc 51.05 52.725 -1.675 (3%)
FLXS Flexsteel Inds 34.15 35.262 -1.112 (3%)
LKFN Lakeland Finl Corp 61.08 63.057 -1.977 (3%)
FFIN First Finl Bkshs Inc 30.01 30.981 -0.971 (3%)
WINA Winmark Corp 352.00 363.36 -11.36 (3%)
PRI Primerica Inc 227.55 234.909 -7.359 (3%)
ANIK Anika Therapeutics 24.57 25.355 -0.785 (3%)
ESLT Elbit Systems Ltd 198.58 204.93 -6.35 (3%)
CUBA Herzfeld Caribbean 2.50 2.58 -0.08 (3%)
CZNC Citizens Nrthn Cp 17.69 18.254 -0.564 (3%)
AMD Adv Micro Devices 166.36 171.66 -5.30 (3%)
API Agora Inc Ads 2.58 2.662 -0.082 (3%)
USB U.S. Bancorp 40.53 41.82 -1.29 (3%)
FVCB Fvcbankcorp Inc 11.28 11.638 -0.358 (3%)
STZ Constellation Brands Inc 248.51 256.382 -7.872 (3%)
HYI Western Asset High Yield Defined 11.49 11.854 -0.364 (3%)
RLGT Radiant Logistics 5.28 5.447 -0.167 (3%)
BOXL Boxlight Corp Cl A 0.695 0.717 -0.022 (3%)
MXE Mexico Equity and 10.82 11.161 -0.341 (3%)
STM Stmicroelectronics N.V. ADR 41.89 43.212 -1.322 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.71 18.261 -0.551 (3%)
STEL Stellar Bancorp Inc 22.89 23.603 -0.713 (3%)
ALX Alexander's Inc 209.86 216.406 -6.546 (3%)
CTSO Cytosorbents Cor 0.90 0.928 -0.028 (3%)
OPBK Open Bank 9.62 9.92 -0.30 (3%)
IQV Iqvia Holdings Inc 229.60 236.718 -7.118 (3%)
UNFI United Nat Foods 11.82 12.186 -0.366 (3%)
BTM Bitcoin Depot Inc 2.04 2.103 -0.063 (3%)
NUS Nu Skin Enterprises 13.24 13.649 -0.409 (3%)
HAL Halliburton Company 36.11 37.223 -1.113 (3%)
VYGR Voyager Therapeut 8.23 8.484 -0.254 (3%)
CIEN Ciena Corp 49.34 50.845 -1.505 (3%)
CSGP Costar Group Inc 85.93 88.555 -2.625 (3%)
EPR Entertainment Properties Trust 40.62 41.861 -1.241 (3%)
MSB Mesabi Trust 17.32 17.846 -0.526 (3%)
BWFG Bankwell Financial 24.27 25.007 -0.737 (3%)
ALRM Alarm.com 67.11 69.143 -2.033 (3%)
AKR Acadia Realty Trust 16.36 16.853 -0.493 (3%)
FRT Federal Realty Investment Trust 98.06 101.019 -2.959 (3%)
CHKP Check Point Software 154.42 159.06 -4.64 (3%)
SAFE Safehold Inc 19.33 19.912 -0.582 (3%)
SH Short S&P500 -1X ETF 11.87 12.224 -0.354 (3%)
FELE Franklin Electric Company 97.95 100.834 -2.884 (3%)
VIA Via Renewables Inc 10.53 10.84 -0.31 (3%)
CUBE Cubesmart 42.10 43.341 -1.241 (3%)
WU Western Union Company 12.85 13.227 -0.377 (3%)
EFZ Short MSCI EAFE -1X ETF 16.25 16.727 -0.477 (3%)
NRO Neuberger Berman Real Estate Securities 3.16 3.252 -0.092 (3%)
WSBC Wesbanco Inc 27.72 28.526 -0.806 (3%)
MA Mastercard Inc 451.18 464.339 -13.159 (3%)
CDXS Codexis Inc 3.17 3.262 -0.092 (3%)
XBI S&P Biotech SPDR 88.83 91.404 -2.574 (3%)
NVR NVR Inc 7,416.32 7,629.589 -213.269 (3%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.57 25.279 -0.709 (3%)
MRTN Marten Transport L 17.65 18.157 -0.507 (3%)
RGR Sturm Ruger & Company 43.55 44.798 -1.248 (3%)
PCN Pimco Corporate 12.92 13.287 -0.367 (3%)
MT Arcelormittal ADR 25.77 26.50 -0.73 (3%)
SUM Summit Materials Inc 39.46 40.574 -1.114 (3%)
ATO Atmos Energy Corp 112.61 115.782 -3.172 (3%)
SMAR Smartsheet Inc Cl A 39.68 40.796 -1.116 (3%)
ONVO Organovo Holdings 0.997 1.025 -0.028 (3%)
COP Conocophillips 117.25 120.512 -3.262 (3%)
NVEE Nv5 Global 96.00 98.671 -2.671 (3%)
EPM Evolution Petroleum Corp 5.56 5.714 -0.154 (3%)
BTU Peabody Energy Corp 23.53 24.182 -0.652 (3%)
NXP Nuveen Tax Free Income Portfolio 14.00 14.387 -0.387 (3%)
ARE Alexandria Real Estate Equities 118.40 121.649 -3.249 (3%)
CUK Carnival Plc ADR 13.67 14.045 -0.375 (3%)
CYD China Yuchai International 8.28 8.507 -0.227 (3%)
CCS Century Communities Inc 83.89 86.187 -2.297 (3%)
ESBA Empire State Realty Op LP 9.25 9.504 -0.254 (3%)
DLTH Duluth Holdings Cl B 4.49 4.613 -0.123 (3%)
RNGR Ranger Energy Services Inc Cl A 10.38 10.665 -0.285 (3%)
CZWI Citizens Community 11.30 11.608 -0.308 (3%)
HSIC Henry Schein Inc 71.72 73.67 -1.95 (3%)
LUX Tema Luxury ETF 24.286 24.946 -0.66 (3%)
TSQ Townsquare Media Llc 11.11 11.413 -0.303 (3%)
GT Goodyear Tire Rubber 12.34 12.674 -0.334 (3%)
ISTR Investar Holding 15.89 16.321 -0.431 (3%)
GROW U S Global Inv Inc 2.63 2.701 -0.071 (3%)
UNF Unifirst Corp 162.51 166.888 -4.378 (3%)
EZJ Ultra MSCI Japan 2X ETF 39.688 40.757 -1.069 (3%)
BRX Brixmor Property Group Inc 21.75 22.336 -0.586 (3%)
UHAL U-Haul Holding Company 64.22 65.944 -1.724 (3%)
NWN Northwest Natural Gas Company 36.23 37.20 -0.97 (3%)
SLAB Silicon Labs Inc 127.80 131.199 -3.399 (3%)
UBCP United Bncp Inc 12.31 12.636 -0.326 (3%)
NSA National Storage Affiliates Tru 35.89 36.84 -0.95 (3%)
TU Telus Corp 16.28 16.706 -0.426 (3%)
FUSB First US Bancshares Inc 9.70 9.954 -0.254 (3%)
TTGT Techtarget Inc 29.99 30.77 -0.78 (3%)
CTLT Catalent Inc 54.82 56.244 -1.424 (3%)
HTHT H World Group Ltd 36.43 37.372 -0.942 (3%)
VAC Marriot Vacations Worldwide Cor 93.24 95.646 -2.406 (3%)
SRPT Sarepta Therapeutics 123.46 126.658 -3.198 (3%)
JVA Coffee Holding Company 1.36 1.395 -0.035 (3%)
HIO Western Asset High 3.77 3.867 -0.097 (3%)
NGL Ngl Energy Partners LP 5.68 5.826 -0.146 (3%)
PLUG Plug Power Inc 3.25 3.333 -0.083 (2%)
TDY Teledyne Technologies Inc 402.49 412.752 -10.262 (2%)
UBT Ultra 20+ Year Treasury 2X ETF 18.885 19.368 -0.483 (2%)
ESQ Esquire Financial Holdings Inc 47.08 48.282 -1.202 (2%)
BFST Business First Bancshares Inc 21.01 21.547 -0.537 (2%)
MIN MFS Intermediate Income Trust 2.60 2.666 -0.066 (2%)
RS Reliance Inc 303.80 311.523 -7.723 (2%)
XBIO Xenetic Biosciences Inc 3.899 3.998 -0.099 (2%)
CF Cf Industries Holdings 77.51 79.464 -1.954 (2%)
FPAY Flexshopper Inc 1.151 1.18 -0.029 (2%)
MFA MFA Financial Inc 10.69 10.959 -0.269 (2%)
IGR CBRE Global Real Estate Income Fund 4.98 5.105 -0.125 (2%)
JEQ Japan Equity Fund 5.90 6.048 -0.148 (2%)
F Ford Motor Company 12.16 12.464 -0.304 (2%)
SJW SJW Corp 55.35 56.728 -1.378 (2%)
NOW Servicenow Inc 738.51 756.911 -18.401 (2%)
IRBT Irobot Corp 9.93 10.176 -0.246 (2%)
WERN Werner Enterprise 37.17 38.092 -0.922 (2%)
TRV The Travelers Companies Inc 213.33 218.616 -5.286 (2%)
FLL Full House Rsts 4.95 5.072 -0.122 (2%)
TMP Tompkinstrustco 46.68 47.833 -1.153 (2%)
LSTR Landstar System 180.08 184.536 -4.456 (2%)
PCAR Paccar Inc 109.43 112.137 -2.707 (2%)
SPI Spi Energy Company Ltd 0.566 0.58 -0.014 (2%)
LIND Lindblad Expd Holdings 8.14 8.339 -0.199 (2%)
MBIN Merchants Bancorp 40.80 41.799 -0.999 (2%)
CIVB Civista Bncshrs 14.70 15.058 -0.358 (2%)
CCBG Capital City Bank Gr 26.95 27.604 -0.654 (2%)
WB Weibo Corp ADR 8.77 8.982 -0.212 (2%)
FOR Forestar Group Inc 33.63 34.439 -0.809 (2%)
RAVE Rave Restaurant Group 1.91 1.956 -0.046 (2%)
PK Park Hotels & Resorts Inc 16.05 16.436 -0.386 (2%)
TGI Triumph Group 13.98 14.314 -0.334 (2%)
TPR Tapestry Inc 42.30 43.31 -1.01 (2%)
EBTC Enterprise Bancorp 25.20 25.799 -0.599 (2%)
SPR Spirit Aerosystems Holdings 31.08 31.819 -0.739 (2%)
E Eni S.P.A. ADR 31.15 31.885 -0.735 (2%)
BFS Saul Centers 36.25 37.107 -0.857 (2%)
LITE Lumentum Holdings 46.28 47.373 -1.093 (2%)
AIN Albany International Corp 88.28 90.359 -2.079 (2%)
BBN Balckrock Build America Trust 15.80 16.171 -0.371 (2%)
BPT BP Prudhoe Bay Royalty Trust 2.35 2.405 -0.055 (2%)
MUR Murphy Oil Corp 41.99 42.973 -0.983 (2%)
ICFI Icf International 144.15 147.507 -3.357 (2%)
CE Celanese Corp 152.87 156.421 -3.551 (2%)
SKT Tanger Inc 27.37 28.005 -0.635 (2%)
RGLS Regulus Therapeutics 2.02 2.067 -0.047 (2%)
TUSK Mammoth Energy Services Inc 3.45 3.53 -0.08 (2%)
GNTX Gentex Corp 34.36 35.156 -0.796 (2%)
KLIC Kulicke and Soffa 47.15 48.229 -1.079 (2%)
ZTS Zoetis Inc Cl A 170.07 173.947 -3.877 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.015 9.22 -0.205 (2%)
IYZ US Telecommunications Ishares ETF 21.22 21.702 -0.482 (2%)
FXF Swiss Franc Trust Currencyshares 97.249 99.442 -2.193 (2%)
AVTR Avantor Inc 24.14 24.682 -0.542 (2%)
AUBN Auburn Natl Bncp 18.87 19.293 -0.423 (2%)
DLB Dolby Laboratories 79.71 81.496 -1.786 (2%)
HOLX Hologic Inc 73.80 75.448 -1.648 (2%)
HRZN Horizon Technology F 11.68 11.94 -0.26 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.10 97.221 -2.121 (2%)
NWBI Northwest Bancshares 11.09 11.336 -0.246 (2%)
MG Mistras Group Inc 8.61 8.801 -0.191 (2%)
FISI Financial Institut 17.99 18.388 -0.398 (2%)
ACI Albertsons Companies Inc Cl A 20.37 20.819 -0.449 (2%)
CMA Comerica Inc 50.77 51.89 -1.12 (2%)
MXF Mexico Fund 18.13 18.53 -0.40 (2%)
IDXX Idexx Laboratories 516.50 527.841 -11.341 (2%)
CCL Carnival Corp 15.13 15.462 -0.332 (2%)
PALL Physical Palladium ETF 88.95 90.896 -1.946 (2%)
VNQ Real Estate Vanguard ETF 81.86 83.653 -1.793 (2%)
PSR Active U.S. Real Estate Invesco ETF 83.558 85.374 -1.816 (2%)
BIT Blackrock Multi-Sector Income T 15.11 15.439 -0.329 (2%)
PYPL Paypal Holdings 61.64 62.981 -1.341 (2%)
FRME First Merchants Corp 33.33 34.051 -0.721 (2%)
STR Sitio Royalties Corp 22.76 23.252 -0.492 (2%)
SPWH Sportsman's Wareh 3.32 3.392 -0.072 (2%)
EEX Emerald Expositions Events Inc 5.99 6.12 -0.13 (2%)
PKBK Parke Bancorp Inc 16.50 16.855 -0.355 (2%)
NUV Nuveen Muni Value Fund 8.47 8.653 -0.183 (2%)
EFSC Enterprises Finl Svc 38.71 39.536 -0.826 (2%)
XEL XCEL Energy Inc 53.72 54.867 -1.147 (2%)
DCOM Dime Community Bancshares Inc 18.77 19.168 -0.398 (2%)
KELYB Kelly Services Inc Cl B 22.78 23.265 -0.485 (2%)
AAT American Assets Trust 21.13 21.579 -0.449 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.455 5.571 -0.116 (2%)
NXJ Nuveen New Jersey Divadv Fund 11.75 11.998 -0.248 (2%)
OVBC Ohio Valley Banc Cp 23.50 23.997 -0.497 (2%)
OCSL Oaktree Specialty Lending Corp 19.18 19.585 -0.405 (2%)
SAI Sai.Tech Global Corp 0.95 0.97 -0.02 (2%)
WAFD Wafd Inc 27.49 28.064 -0.574 (2%)
EGF Blackrock Enhanced Government Fund 9.208 9.40 -0.192 (2%)
SNBR Sleep Number Corp 13.49 13.771 -0.281 (2%)
CNC Centene Corp 74.63 76.168 -1.538 (2%)
DNP Duff & Phelps Utilities Income 8.68 8.859 -0.179 (2%)
PSA Public Storage 272.39 278.004 -5.614 (2%)
ITB US Home Construction Ishares ETF 104.81 106.964 -2.154 (2%)
UST Ultra 7-10 Year Treasury 2X ETF 41.621 42.471 -0.85 (2%)
GECC Great Elm Capital Corp 10.275 10.485 -0.21 (2%)
ILF Latin America 40 Ishares ETF 27.49 28.049 -0.559 (2%)
BGNE Beigene Ltd ADR 152.71 155.798 -3.088 (2%)
SYK Stryker Corp 335.54 342.28 -6.74 (2%)
O Realty Income Corp 52.18 53.224 -1.044 (2%)
PGX Preferred Invesco ETF 11.48 11.708 -0.228 (2%)
TFI Muni Bond ETF SPDR 45.36 46.263 -0.903 (2%)
ZLAB Zai Lab Ltd ADR 17.92 18.274 -0.354 (2%)
EVBN Evans Bancorp 27.60 28.144 -0.544 (2%)
ES Eversource Energy 57.53 58.662 -1.132 (2%)
PBT Permian Basin Royalty Trust 12.54 12.787 -0.247 (2%)
PSK SPDR ICE Preferred Securities ETF 33.62 34.282 -0.662 (2%)
RFI Cohen & Steers Total Return Realty Fund 11.36 11.581 -0.221 (2%)
BKN Blackrock Investment Quality Municipal 11.87 12.10 -0.23 (2%)
IYR US Real Estate Ishares ETF 85.09 86.736 -1.646 (2%)
BTT Blackrock Municipal Target Term 20.47 20.865 -0.395 (2%)
BNJ Brookfield Finance Inc 4.50% 15.731 16.03 -0.299 (2%)
EWW Mexico Ishares MSCI ETF 65.92 67.161 -1.241 (2%)
AMT American Tower Corp 185.93 189.405 -3.475 (2%)
TXMD Therapeuticsmd Inc 2.14 2.18 -0.04 (2%)
CPHC Canterbury Park Hl 22.94 23.366 -0.426 (2%)
UBFO United Security Bcsh 7.30 7.435 -0.135 (2%)
KT Korea Telecom Corp ADR 13.38 13.628 -0.248 (2%)
PNI Pimco New York Muni II 7.26 7.394 -0.134 (2%)
AMSWA Amer Software Inc 10.70 10.896 -0.196 (2%)
BCBP Bcb Bancorp Inc 10.24 10.428 -0.188 (2%)
UCBI United Comm Banks 25.57 26.04 -0.47 (2%)
OXY Occidental Petroleum Corp 61.95 63.086 -1.136 (2%)
BME Blackrock Health Sciences Trust 40.04 40.771 -0.731 (2%)
HTBK Heritage Commerce 8.15 8.298 -0.148 (2%)
DNB Dun & Bradstreet Holdings Inc 10.03 10.212 -0.182 (2%)
NPV Nuveen Virginia Premium Fund 10.66 10.853 -0.193 (2%)
VPG Vishay Precision Group 32.90 33.495 -0.595 (2%)
OMEX Odyssey Marine Expl 4.04 4.113 -0.073 (2%)
AMLP Alps Alerian MLP ETF 45.46 46.281 -0.821 (2%)
PGF Financial Preferred Invesco ETF 14.69 14.955 -0.265 (2%)
NTWK Netsol Tech Inc 2.62 2.667 -0.047 (2%)
MDT Medtronic Inc 82.29 83.76 -1.47 (2%)
JRS Nuveen Real Estate Fund 7.41 7.541 -0.131 (2%)
MYY Short Midcap400 -1X ETF 20.297 20.655 -0.358 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.52 75.83 -1.31 (2%)
JBSS John B Sanfilippo 100.16 101.91 -1.75 (2%)
FND Floor & Decor Holdings Inc 114.04 116.033 -1.993 (2%)
NOV Nov Inc 18.24 18.555 -0.315 (2%)
NBB Nuveen Build America Bond Fund 14.99 15.249 -0.259 (2%)
WOLF Wolfspeed Inc 26.27 26.722 -0.452 (2%)
CRED Columbia Research Enhanced Real Estate ETF 20.141 20.485 -0.344 (2%)
MQT Blackrock Muniyield Quality Fund II 10.05 10.222 -0.172 (2%)
BLK Blackrock Inc 781.90 795.229 -13.329 (2%)
ITM Vaneck Intermediate Muni ETF 45.49 46.265 -0.775 (2%)
MGF MFS Government Markets Income Trust 3.07 3.122 -0.052 (2%)
ICHR Ichor Holdings Ltd 38.74 39.398 -0.658 (2%)
COF Capital One Financial Corp 137.62 139.937 -2.317 (2%)
SEF Short Financials -1X ETF 10.445 10.62 -0.175 (2%)
NNY Nuveen New York Muni Value Fund 8.15 8.286 -0.136 (2%)
ELSE Electro Sensors IN 4.05 4.117 -0.067 (2%)
BYM Blackrock Muni Income Quality Trust 11.13 11.315 -0.185 (2%)
MRO Marathon Oil Corp 25.56 25.984 -0.424 (2%)
RTH Vaneck Retail ETF 199.22 202.519 -3.299 (2%)
LCNB Lcnb Corp 14.42 14.659 -0.239 (2%)
DFIN Donnelly Financial Solutions Inc 61.63 62.653 -1.023 (2%)
MYI Blackrock Muniyield Quality Fund III 11.07 11.252 -0.182 (2%)
PHK Pimco High Income Fund 4.795 4.874 -0.079 (2%)
RWR DJ REIT ETF SPDR 89.91 91.39 -1.48 (2%)
CERE Cerevel Therapeutics Hldg Inc 41.33 42.009 -0.679 (2%)
PPT Putnam Premier Income Trust 3.48 3.537 -0.057 (2%)
KEY Keycorp 14.48 14.715 -0.235 (2%)
NXC Nuveen California Tax-Free Income 13.01 13.222 -0.212 (2%)
XLY S&P 500 Cons Disc Sector SPDR 175.54 178.391 -2.851 (2%)
IRMD Iradimed Cp 42.38 43.067 -0.687 (2%)
PMM Putnam Managed Muni Income Trust 5.95 6.046 -0.096 (2%)
BP BP Plc ADR 36.72 37.308 -0.588 (2%)
ENR Energizer Holdings Inc 28.82 29.284 -0.464 (2%)
ICF Cohen & Steers REIT Ishares ETF 55.04 55.923 -0.883 (2%)
UGI Ugi Corp 24.06 24.441 -0.381 (2%)
INDB Independent Bk Corp 50.91 51.712 -0.802 (2%)
RWO DJ Global Real Estate ETF SPDR 40.94 41.584 -0.644 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.22 11.394 -0.174 (2%)
VZ Verizon Communications Inc 39.74 40.354 -0.614 (2%)
NMS Nuveen Minnesota Municipal Inco 10.90 11.068 -0.168 (2%)
BFK Blackrock Muni Income Trust 10.02 10.173 -0.153 (2%)
TXT Textron Inc 88.63 89.977 -1.347 (2%)
NUW Nuveen Muni Value Fund 13.41 13.613 -0.203 (1%)
NOMD Nomad Foods Ltd 18.36 18.637 -0.277 (1%)
CHSCP CHS Inc 30.515 30.972 -0.457 (1%)
FRI S&P REIT Index 24.812 25.184 -0.372 (1%)
OCC Optical Cable Corp 2.81 2.852 -0.042 (1%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.93 31.393 -0.463 (1%)
DMLP Dorchester Minerals 31.80 32.272 -0.472 (1%)
REG Regency Centers Corp 59.29 60.171 -0.881 (1%)
KOS Kosmos Energy Ltd 5.80 5.886 -0.086 (1%)
XHR Xenia Hotels & Resorts Inc 14.21 14.421 -0.211 (1%)
OCX Oncocyte Corp 2.83 2.872 -0.042 (1%)
CGA China Green Agriculture 2.79 2.831 -0.041 (1%)
GRX The Gabelli Healthcare & Wellness Trust 9.60 9.741 -0.141 (1%)
PTH DWA Healthcare Momentum Invesco ETF 41.98 42.592 -0.612 (1%)
RWM Short Russell 2000 -1X ETF 20.75 21.054 -0.304 (1%)
OXSQ Oxford Square Capital Corp 3.085 3.13 -0.045 (1%)
BANF Bancfirst Corp 86.65 87.909 -1.259 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.38 24.734 -0.354 (1%)
SSRM Ssr Mining Inc 5.425 5.503 -0.078 (1%)
BFAM Bright Horizons Family Solutions Inc 107.62 109.16 -1.54 (1%)
AVDL Avadel Pharmaceuticals Plc ADR 15.75 15.975 -0.225 (1%)
SNDR Schneider National Inc 22.28 22.598 -0.318 (1%)
PH Parker-Hannifin Corp 529.83 537.33 -7.50 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.40 11.561 -0.161 (1%)
SDOW Ultrapro Short Dow 30 -3X ETF 16.84 17.075 -0.235 (1%)
CRMT America's Car-Mart 61.04 61.887 -0.847 (1%)
CDNS Cadence Design Sys 294.28 298.361 -4.081 (1%)
GIGM Gigamedia Ltd 1.31 1.328 -0.018 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.02 16.241 -0.221 (1%)
MUB Natl Muni Bond Ishares ETF 105.76 107.218 -1.458 (1%)
SBB Short Smallcap600 -1X ETF 16.015 16.236 -0.221 (1%)
USRT US REIT Ishares Core ETF 51.47 52.18 -0.71 (1%)
DFJ Wisdomtree Japan Smallcap Fund 74.707 75.73 -1.023 (1%)
HTLD Heartland Express 11.52 11.677 -0.157 (1%)
BKT Blackrock Income Trust Inc 11.56 11.717 -0.157 (1%)
TG Tredegar Corp 5.45 5.524 -0.074 (1%)
DUG Ultrashort Oil & Gas -2X ETF 9.83 9.964 -0.134 (1%)
CMF California Muni Bond Ishares ETF 56.56 57.322 -0.762 (1%)
BTO John Hancock Bank and Thrift Fund 28.00 28.375 -0.375 (1%)
NE Noble Corp Plc 45.37 45.978 -0.608 (1%)
NAN Nuveen New York Divadv Fund 10.72 10.863 -0.143 (1%)
PFL Pimco Income Strategy Fund 8.28 8.391 -0.111 (1%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.96 7.053 -0.093 (1%)
NKSH Natl Bankshares Inc 30.60 31.007 -0.407 (1%)
MGYR Magyar Bancorp Inc 11.07 11.216 -0.146 (1%)
CVEO Civeo Corp 24.18 24.496 -0.316 (1%)
CA Xtrackers California Municipal Bonds ETF 24.79 25.111 -0.321 (1%)
HLIT Harmonic Inc 11.91 12.065 -0.155 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 36.214 36.684 -0.47 (1%)
BATRA Atlanta Braves Holdings Inc 41.20 41.735 -0.535 (1%)
AEE Ameren Corp 71.34 72.259 -0.919 (1%)
MYD Blackrock Muniyield Fund 10.73 10.868 -0.138 (1%)
LEN Lennar Corp 156.38 158.384 -2.004 (1%)
GAIN Gladstone Investment 13.87 14.047 -0.177 (1%)
DBE DB Energy Fund Invesco 20.173 20.43 -0.257 (1%)
BANX Arrowmark Financial Corp 18.305 18.539 -0.234 (1%)
EOT Eaton Vance Muni Income Trust 16.40 16.608 -0.208 (1%)
BSM Black Stone Minerals LP 15.68 15.879 -0.199 (1%)
FCAL California Municipal High Income ETF FT 48.91 49.525 -0.615 (1%)
GFF Griffon Corp 67.48 68.327 -0.847 (1%)
HFWA Heritage Financial 18.29 18.518 -0.228 (1%)
WEYS Weyco Gp Inc 29.95 30.323 -0.373 (1%)
BX Blackstone Inc 123.64 125.186 -1.546 (1%)
KHC Kraft Heinz Company 35.85 36.298 -0.448 (1%)
WWR Westwater Resources 0.48 0.486 -0.006 (1%)
ENVA Enova International Inc 59.90 60.639 -0.739 (1%)
BTZ Blackrock Preferred 10.45 10.578 -0.128 (1%)
DEI Douglas Emmett 13.37 13.534 -0.164 (1%)
BWX Intl Treasury Bond ETF SPDR 21.78 22.047 -0.267 (1%)
VCR Consumer Disc ETF Vanguard 303.29 307.008 -3.718 (1%)
FCFS Firstcash Holdings Inc 118.68 120.115 -1.435 (1%)
PML Pimco Muni II 8.31 8.41 -0.10 (1%)
SXC Suncoke Energy Inc 10.63 10.758 -0.128 (1%)
PB Prosperity Bancshares 62.09 62.836 -0.746 (1%)
USPH U.S. Physical Therapy 101.83 103.047 -1.217 (1%)
DXCM Dexcom Inc 127.37 128.887 -1.517 (1%)
V Visa Inc 274.49 277.772 -3.282 (1%)
MCI Massmutual Corporate Investors 17.88 18.092 -0.212 (1%)
PCQ Pimco California Muni 9.24 9.349 -0.109 (1%)
PFN Pimco Income Strategy Fund II 7.29 7.375 -0.085 (1%)
BUSE First Busey Corp 22.91 23.174 -0.264 (1%)
NTCT Netscout Systems 20.73 20.97 -0.24 (1%)
PNF Pimco New York Muni 7.71 7.799 -0.089 (1%)
HQL Abrdn Life Sciences Investors Fund 13.44 13.594 -0.154 (1%)
NYF New York Muni Bond Ishares ETF 52.99 53.594 -0.604 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.56 25.852 -0.292 (1%)
VRNT Verint Systems Inc 30.63 30.976 -0.346 (1%)
SMG Scotts Miracle-Gro Company 65.51 66.251 -0.741 (1%)
KNSA Kiniksa Pharmaceuticals Ltd 19.05 19.265 -0.215 (1%)
GIII G-III Apparel Gp 28.82 29.144 -0.324 (1%)
LYB Lyondellbasell Industries NV 98.54 99.648 -1.108 (1%)
PAY Paymentus Holdings Inc Cl A 19.07 19.283 -0.213 (1%)
NHS Neuberger Berman High Yield Strategies 7.95 8.037 -0.087 (1%)
HAYN Haynes Intl Inc 58.90 59.544 -0.644 (1%)
RXI Global Cons Disc Ishares ETF 160.728 162.487 -1.759 (1%)
EGAN Egain Corp 6.31 6.379 -0.069 (1%)
EWBC East West Bancorp 73.79 74.585 -0.795 (1%)
JMM Nuveen Multi-Market Income Fund Inc 5.91 5.974 -0.064 (1%)
MATW Matthews Intl Corp 28.41 28.715 -0.305 (1%)
EXPD Expeditors Intl 117.96 119.216 -1.256 (1%)
USNA Usana Health Sciences Inc 46.71 47.204 -0.494 (1%)
ON On Semiconductor 72.56 73.332 -0.772 (1%)
AME Ametek Inc 173.66 175.478 -1.818 (1%)
SSNC SS&C Technologies 61.82 62.462 -0.642 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 72.85 73.607 -0.757 (1%)
BAP Credicorp Ltd 165.13 166.825 -1.695 (1%)
THD Thailand Ishares MSCI ETF 58.65 59.253 -0.603 (1%)
SCL Stepan Company 86.73 87.612 -0.882 (1%)
EOG Eog Resources 123.27 124.513 -1.243 (1%)
PMF Pimco Muni 9.20 9.293 -0.093 (1%)
RF Regions Financial Corp 19.12 19.314 -0.194 (1%)
RETL Retail Bull 3X Direxion 9.24 9.333 -0.093 (1%)
NRP Natural Resource Partners LP 89.57 90.47 -0.90 (1%)
BNO US Brent Oil 30.61 30.916 -0.306 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.24 11.351 -0.111 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.74 52.249 -0.509 (1%)
TLT 20+ Year Treas Bond Ishares ETF 91.38 92.279 -0.899 (1%)
GNTY Guaranty Bancshares Inc 29.47 29.758 -0.288 (1%)
CNS Cohn & Steers Inc 71.14 71.83 -0.69 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.73 17.902 -0.172 (1%)
VFL Delaware Florida Insured Muni 10.08 10.177 -0.097 (1%)
ACP Abrnd Income Credit Strategies Fund 6.70 6.764 -0.064 (1%)
L Loews Corp 74.75 75.47 -0.72 (1%)
NIM Nuveen Maturities Fund 8.86 8.945 -0.085 (1%)
SD Sandridge Energy Inc 13.64 13.771 -0.131 (1%)
IGI Western Asset Investment Grade Defined 16.84 17.002 -0.162 (1%)
IHI US Medical Devices Ishares ETF 56.07 56.607 -0.537 (1%)
SHM Short-Term Muni Bond ETF SPDR 46.96 47.405 -0.445 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.64 9.73 -0.09 (1%)
PFS Provident Financial Services 15.01 15.15 -0.14 (1%)
MMU Western Asset Managed Municipals Fund 10.075 10.169 -0.094 (1%)
CCNE Cnb Financial Corp 19.76 19.941 -0.181 (1%)
NATH Nathan's Famous IN 67.30 67.917 -0.617 (1%)
CUZ Cousins Properties Inc 22.91 23.121 -0.211 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.68 5.732 -0.052 (1%)
PMO Putnam Muni Opportunities Trust 10.01 10.102 -0.092 (1%)
WEA Western Asset Bond Fund 10.69 10.788 -0.098 (1%)
CVLY Codorus Valley Bncp 22.30 22.503 -0.203 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.71 22.917 -0.207 (1%)
DBL Doubleline Opportunistic Credit Fund 15.005 15.141 -0.136 (1%)
LNG Cheniere Energy 156.98 158.395 -1.415 (1%)
CNI Canadian National Railway 126.91 128.044 -1.134 (1%)
PYN Pimco New York Muni Income Fund III 5.80 5.852 -0.052 (1%)
REM Mortgage Real Estate Ishares ETF 22.19 22.39 -0.20 (1%)
ACTV Leadershares Activist Leaders ETF 33.195 33.492 -0.297 (1%)
COLB Columbia Banking Sys 18.82 18.988 -0.168 (1%)
BNS Bank of Nova Scotia 47.78 48.198 -0.418 (1%)
OSK Oshkosh Truck Corp 115.46 116.477 -1.017 (1%)
TVE Tennessee Valley Authority 21.57 21.759 -0.189 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.47 21.658 -0.188 (1%)
WTM White Mountains Insurance Group 1,730.13 1,745.075 -14.945 (1%)
BIIB Biogen Inc 217.81 219.67 -1.86 (1%)
BLW Blackrock Ltd Duration Income Trust 13.71 13.827 -0.117 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.665 46.051 -0.386 (1%)
SR Spire Inc 59.68 60.183 -0.503 (1%)
CRWS Crown Crafts Inc 5.25 5.294 -0.044 (1%)
HIX Western Asset High Income Fund II Inc 4.395 4.432 -0.037 (1%)
MHF Western Asset Muni High 6.651 6.707 -0.056 (1%)
JRI Nuveen Real Asset Income and Gr 11.395 11.49 -0.095 (1%)
HQY Healthequity 79.27 79.929 -0.659 (1%)
EHI Western Asset Global High 6.98 7.037 -0.057 (1%)
GWRS Global Water Reso 12.47 12.572 -0.102 (1%)
CWCO Cons Water Inc 27.87 28.095 -0.225 (1%)
ITRN Ituran Location 26.45 26.663 -0.213 (1%)
VGLT Long-Term Govt Bond Vanguard 57.38 57.845 -0.465 (1%)
BLE Blackrock Muni Income Trust II 10.57 10.654 -0.084 (1%)
RWX DJ Intl Real Estate ETF SPDR 25.17 25.371 -0.201 (1%)
GNL Global Net Lease Inc 7.43 7.489 -0.059 (1%)
OMF Onemain Holdings Inc 48.35 48.734 -0.384 (1%)
MDGL Madrigal Pharmaceuticals Inc 229.58 231.401 -1.821 (1%)
PX P10 Inc Cl A 8.19 8.254 -0.064 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.88 20.037 -0.157 (1%)
DIAX Nuveen Dow 14.17 14.282 -0.112 (1%)
EXPI Exp Realty International 11.24 11.328 -0.088 (1%)
VALE Vale S.A. ADR 12.60 12.698 -0.098 (1%)
USO US Oil Fund 75.35 75.933 -0.583 (1%)
APPF Appfolio Cl A 230.40 232.177 -1.777 (1%)
MYRG MYR Group Inc 159.32 160.544 -1.224 (1%)
MOV Movado Group Inc 26.88 27.087 -0.207 (1%)
TWO Two Harbors Invt Corp 12.57 12.666 -0.096 (1%)
PFF US Preferred Stock Ishares ETF 31.50 31.742 -0.242 (1%)
RNST Renasant Corp 30.29 30.518 -0.228 (1%)
ASG Liberty All-Star Growth Fund 5.28 5.32 -0.04 (1%)
ICL Israel Chemicals Ltd 4.87 4.907 -0.037 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.286 -0.206 (1%)
DKS Dick's Sporting Goods Inc 189.97 191.38 -1.41 (1%)
EVN Eaton Vance Muni Income Trust 10.03 10.105 -0.075 (1%)
STN Stantec Inc 81.65 82.256 -0.606 (1%)
INSI Insight Select Income Fund 15.93 16.048 -0.118 (1%)
ANSS Ansys Inc 331.11 333.561 -2.451 (1%)
EVI Evi Industries Inc 21.94 22.099 -0.159 (1%)
ACLS Axcelis Tech Inc 111.37 112.173 -0.803 (1%)
AEO American Eagle Outfitters 23.16 23.327 -0.167 (1%)
CNA CNA Financial Corp 44.05 44.371 -0.321 (1%)
VKTX Viking Thera 62.75 63.202 -0.452 (1%)
CIK Credit Suisse Asset Management 2.945 2.966 -0.021 (1%)
NCV Virtus Convertible & Income Fund 3.21 3.233 -0.023 (1%)
OLN Olin Corp 54.40 54.791 -0.391 (1%)
NCZ Virtus Convertible & Income Fund II 2.85 2.87 -0.02 (1%)
BLV Long Term Bond Index ETF Vanguard 70.24 70.725 -0.485 (1%)
SCHL Scholastic Cp 37.02 37.275 -0.255 (1%)
VVR Invesco Senior Income Trust 4.21 4.239 -0.029 (1%)
FXD Consumer Disc Alphadex ETF FT 60.30 60.713 -0.413 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.88 93.516 -0.636 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.10 39.362 -0.262 (1%)
INSE Inspired Entertainment Inc 9.16 9.22 -0.06 (1%)
PEGA Pegasystems Inc 59.93 60.315 -0.385 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 102.07 102.73 -0.66 (1%)
PSF Cohen & Steers Preferred Fund 19.30 19.421 -0.121 (1%)
EWY South Korea Ishares MSCI ETF 64.10 64.502 -0.402 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 46.80 47.092 -0.292 (1%)
FPI Farmland Partners Inc 10.93 10.998 -0.068 (1%)
CQP Cheniere Energy Partners LP 49.12 49.421 -0.301 (1%)
KRG Kite Realty Group Trust 21.02 21.148 -0.128 (1%)
TSI Tcw Strategic 4.64 4.668 -0.028 (1%)
SFBS Servisfirst Bancs 62.69 63.068 -0.378 (1%)
HOVNP Hovnanian Entr Dep A 18.05 18.157 -0.107 (1%)
CIF Colonial Intermediate High 1.691 1.701 -0.01 (1%)
WPC W.P. Carey & Company Llc 56.78 57.116 -0.336 (1%)
WTFC Wintrust Financial Corp 97.70 98.267 -0.567 (1%)
MHK Mohawk Industries 116.43 117.107 -0.677 (1%)
NXN Nuveen Insured New York Tax-Free 11.65 11.718 -0.068 (1%)
FXH Healthcare Alphadex FT ETF 105.14 105.751 -0.611 (1%)
FBIO Fortress Biotech Inc 1.87 1.881 -0.011 (1%)
TGNA Tegna Inc 14.34 14.424 -0.084 (1%)
TSBK Timberland Bancorp 25.93 26.078 -0.148 (1%)
VCLT Long-Term Corp Bond Vanguard 76.14 76.578 -0.438 (1%)
VRTS Virtus Investment Partners 232.64 233.964 -1.324 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.729 50.012 -0.283 (1%)
JG Aurora Mobile Ltd ADR 3.15 3.168 -0.018 (1%)
NETL Netlease Corporate Real Estate ETF 22.969 23.099 -0.13 (1%)
KMPR Kemper Corp 58.47 58.80 -0.33 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.47 7.512 -0.042 (1%)
ENLC Enlink Midstream Llc 12.91 12.983 -0.073 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.62 22.748 -0.128 (1%)
GBCI Glacier Bancorp Inc 37.72 37.929 -0.209 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.83 11.896 -0.066 (1%)
VGIT Interm Govt Bond Vanguard 57.78 58.094 -0.314 (1%)
BAM Brookfield Asset Management Ltd 40.22 40.439 -0.219 (1%)
SXI Standex International Corp 169.21 170.121 -0.911 (1%)
DOOO Brp Inc 66.85 67.213 -0.363 (1%)
MQY Blackrock Muniyield Quality Fund 12.10 12.164 -0.064 (1%)
GSBD Goldman Sachs Bdc Inc 15.19 15.271 -0.081 (1%)
AMTD Amtd Idea Group 1.729 1.738 -0.009 (1%)
MFM MFS Muni Income Trust 5.21 5.237 -0.027 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.179 10.232 -0.053 (1%)
FLO Flowers Foods 23.43 23.55 -0.12 (1%)
HQH Abrdn Healthcare Investors Fund 16.69 16.776 -0.086 (1%)
HHS Harte-Hanks 7.39 7.428 -0.038 (1%)
SKM Sk Telecom Corp ADR 21.21 21.318 -0.108 (1%)
FXC Canadian Dollar Trust Currencyshares 71.61 71.976 -0.366 (1%)
SMB Vaneck Short Muni ETF 16.915 17.002 -0.087 (1%)
DZSI Dasan Zhone Solutions Inc 1.37 1.377 -0.007 (1%)
CXH Colonial Investment Grade Muni Trust 7.47 7.506 -0.036 (0%)
WF Woori Finance Holdings Ltd ADR 32.20 32.355 -0.155 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.51 115.067 -0.557 (0%)
PTSI P A M Transport Sv 16.94 17.02 -0.08 (0%)
KF Korea Fund 23.77 23.882 -0.112 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 17.32 17.401 -0.081 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.35 20.446 -0.096 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.25 104.744 -0.494 (0%)
GRBK Green Brick Partners 55.04 55.302 -0.262 (0%)
JKHY Jack Henry & Assoc 168.61 169.392 -0.782 (0%)
ALEX Alexander and Baldwin Inc 16.51 16.587 -0.077 (0%)
MCR MFS Charter Income Trust 6.25 6.279 -0.029 (0%)
MBB MBS Ishares ETF 91.06 91.478 -0.418 (0%)
BFIN Bankfinancial Corp 10.15 10.196 -0.046 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.83 16.906 -0.076 (0%)
PT Pintec Technology Holdings Ltd ADR 1.10 1.105 -0.005 (0%)
JGH Nuveen Global High Income Fund 12.59 12.647 -0.057 (0%)
THFF First Finl Corp [In] 37.31 37.474 -0.164 (0%)
BFZ Blackrock California Muni Trust 11.691 11.743 -0.052 (0%)
PAG Penske Automotive Group 152.69 153.37 -0.68 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.489 25.602 -0.113 (0%)
BTE Baytex Energy Corp 3.45 3.465 -0.015 (0%)
NAZ Nuveen Arizona Premium Fund 10.789 10.836 -0.047 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.665 49.881 -0.216 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.45 39.621 -0.171 (0%)
DXD Ultrashort Dow30 -2X ETF 32.31 32.447 -0.137 (0%)
EVF Eaton Vance Senior Income Trust 6.39 6.416 -0.026 (0%)
GBF Government/Credit Bond Ishares ETF 102.20 102.62 -0.42 (0%)
GLPI Gaming & Leisure 44.65 44.833 -0.183 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.93 25.032 -0.102 (0%)
BWB Bridgewater Bancshares Inc 11.69 11.738 -0.048 (0%)
LEO Dreyfus Strategic Municipals 5.96 5.984 -0.024 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.30 12.349 -0.049 (0%)
NAD Nuveen Divadv Fund 11.17 11.215 -0.045 (0%)
TOWN Towne Bank 27.11 27.215 -0.105 (0%)
RNP Cohen & Steers REIT and Preferred 20.18 20.258 -0.078 (0%)
IPG Interpublic Group of Companies 31.70 31.823 -0.123 (0%)
PMX Pimco Muni Income Fund III 7.45 7.479 -0.029 (0%)
OIH Vaneck Oil Services ETF 315.33 316.578 -1.248 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.80 25.901 -0.101 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.91 10.952 -0.042 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.24 26.341 -0.101 (0%)
DIG Ultra Oil & Gas 2X ETF 42.40 42.561 -0.161 (0%)
PGZ Principal Real Estate Income F 10.06 10.098 -0.038 (0%)
CPA Copa Holdings S.A. 100.65 101.028 -0.378 (0%)
MLM Martin Marietta Materials 579.16 581.323 -2.163 (0%)
AGG US Aggregate Bond Ishares Core ETF 96.58 96.934 -0.354 (0%)
LTPZ 15+ Year US TIPS Index Pimco ETF 54.12 54.32 -0.20 (0%)
RXD Ultrashort Health Care -2X ETF 10.854 10.894 -0.04 (0%)
URI United Rentals 673.55 675.953 -2.403 (0%)
BIV Interm Term Bond ETF Vanguard 74.36 74.627 -0.267 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 101.20 101.568 -0.368 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.515 52.705 -0.19 (0%)
FI Fiserv Inc 150.34 150.877 -0.537 (0%)
SHAK Shake Shack Inc 97.51 97.861 -0.351 (0%)
USA Liberty All-Star Equity Fund 6.78 6.804 -0.024 (0%)
PIM Putnam Master Intermediate Income 3.165 3.176 -0.011 (0%)
EW Edwards Lifesciences Corp 87.98 88.279 -0.299 (0%)
TRP TC Energy Corp 38.39 38.522 -0.132 (0%)
EWJ Japan Ishares MSCI ETF 68.46 68.696 -0.236 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.98 107.349 -0.369 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.21 44.361 -0.151 (0%)
CKPT Checkpoint Therapeutics Inc 1.84 1.846 -0.006 (0%)
HOMB Home Bancshares Inc 23.74 23.817 -0.077 (0%)
H Hyatt Hotels Corp 148.07 148.552 -0.482 (0%)
GDO Western Asset Global Corporate Defined 12.30 12.339 -0.039 (0%)
BND Total Bond Market ETF Vanguard 71.67 71.898 -0.228 (0%)
DEA Easterly Government Properties 11.67 11.708 -0.038 (0%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.93 6.952 -0.022 (0%)
PSCU S&P Smallcap Utilities Invesco ETF 50.902 51.061 -0.159 (0%)
PAI Pacific American Income Shares 11.956 11.993 -0.037 (0%)
NMFC New Mountain Finance Corp 12.59 12.629 -0.039 (0%)
VMBS Mortgage Backed Securities Vanguard 45.00 45.136 -0.136 (0%)
IYC US Consumer Services Ishares ETF 78.99 79.22 -0.23 (0%)
CBOE CBOE Global Markets Inc 182.58 183.073 -0.493 (0%)
OVLY Oak Valley Bancp CA 24.30 24.366 -0.066 (0%)
STLD Steel Dynamics Inc 133.34 133.698 -0.358 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.98 12.012 -0.032 (0%)
JOF Japan Smaller Capitalization Fund Inc 7.74 7.76 -0.02 (0%)
MOO Vaneck Agribusiness ETF 72.68 72.873 -0.193 (0%)
HIFS Hingham Inst For Svg 171.26 171.69 -0.43 (0%)
OIA Invesco Muni Income Trust 6.31 6.326 -0.016 (0%)
LYV Live Nation Entertainment 95.99 96.233 -0.243 (0%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.42 24.481 -0.061 (0%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.762 63.923 -0.161 (0%)
DSL Doubleline Income Solutions Fund 12.51 12.541 -0.031 (0%)
IG Principal Investment Grade Corporate Active ETF 20.385 20.431 -0.046 (0%)
SRCE 1st Source Corp 50.55 50.666 -0.116 (0%)
VGSH Short-Term Govt Bond Vanguard 57.78 57.913 -0.133 (0%)
MVT Blackrock Munivest Fund II 10.70 10.725 -0.025 (0%)
WEC Wisconsin Energy Corp 80.70 80.888 -0.188 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.88 10.904 -0.024 (0%)
BHK Blackrock Core Trust 10.56 10.583 -0.023 (0%)
NMI Nuveen Muni 9.28 9.30 -0.02 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 103.13 103.359 -0.229 (0%)
MCRB Seres Therapeutics Inc 0.917 0.919 -0.002 (0%)
AMBO Ambow Education Holding Ltd ADR 1.46 1.463 -0.003 (0%)
DHIL Diamond Hill Inv 152.58 152.89 -0.31 (0%)
FNF Fidelity National Financial 50.75 50.85 -0.10 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.025 8.041 -0.016 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.37 81.525 -0.155 (0%)
AMBA Ambarella Inc 50.12 50.214 -0.094 (0%)
BHV Blackrock Virginia Muni Trust 10.83 10.85 -0.02 (0%)
NBH Neuberger Berman Intermediate Fund Inc 10.275 10.293 -0.018 (0%)
SMBC Southern MO Bancorp 42.23 42.304 -0.074 (0%)
PUK Prudential Public Ltd Company ADR 19.65 19.684 -0.034 (0%)
EML Eastern Company 28.24 28.286 -0.046 (0%)
EVM Eaton Vance California Muni Bond Fund 9.36 9.375 -0.015 (0%)
NZF Nuveen Divadv Fund 3 11.92 11.939 -0.019 (0%)
NMRK Newmark Group Inc Cl A 10.41 10.426 -0.016 (0%)
LARK Landmark Bancorp Inc 19.45 19.477 -0.027 (0%)
BSV Short-Term Bond ETF Vanguard 76.29 76.40 -0.11 (0%)
CG The Carlyle Group 44.55 44.612 -0.062 (0%)
HBNC Horizon Bancorp 12.24 12.256 -0.016 (0%)
KONG Opportunities Formidable Fortress ETF 26.819 26.855 -0.036 (0%)
ARR Armour Residential R 18.98 19.004 -0.024 (0%)
USL US 12 Month Oil 38.795 38.846 -0.051 (0%)
MPLX Mplx LP 40.21 40.263 -0.053 (0%)
GSBC Great Southern Bncp 52.04 52.104 -0.064 (0%)
HYB New America High 7.20 7.209 -0.009 (0%)
PICB Intl Corp Bond Invesco ETF 22.17 22.196 -0.026 (0%)
GSIG GS Access Investment Grade ETF 46.435 46.488 -0.053 (0%)
XONE Boxx One Year Target Duration ETF 49.48 49.535 -0.055 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.64 29.674 -0.034 (0%)
PFLT Pennantpark Fltng Rt 11.31 11.321 -0.011 (0%)
ARB Altshares Merger Arbitrage ETF 26.851 26.877 -0.026 (0%)
PHD Pioneer Floating Rate Fund 9.65 9.66 -0.01 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.11 14.123 -0.013 (0%)
PGP Pimco Global Stocksplus & Income 7.512 7.519 -0.007 (0%)
RA Brookfield Real Assets Income Fund Inc 12.79 12.801 -0.011 (0%)
SKOR Flexshares Credit Scored US Corp Bond 47.361 47.402 -0.041 (0%)
VCIT Interm Corp Bond Vanguard 79.56 79.624 -0.064 (0%)
HES Hess Corp 151.39 151.514 -0.124 (0%)
VMC Vulcan Materials Company 259.25 259.446 -0.196 (0%)
FBIZ First Business Finan 34.75 34.774 -0.024 (0%)
NNN NNN REIT Inc 41.30 41.33 -0.03 (0%)
WCN Waste Connections Inc 165.47 165.585 -0.115 (0%)
NOVT Novanta Inc 164.46 164.576 -0.116 (0%)
GRNB Vaneck Green Bond ETF 23.52 23.535 -0.015 (0%)
ENSG The Ensign Group IN 120.16 120.234 -0.074 (0%)
PTY Pimco Corporate Opportunity Fund 14.26 14.268 -0.008 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.02 8.025 -0.005 (0%)
DBO DB Oil Fund Invesco 15.18 15.189 -0.009 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.585 17.596 -0.011 (0%)
PXE Ynamic Energy Exploration & Production ETF 33.78 33.797 -0.017 (0%)
UDOW Ultrapro Dow30 3X ETF 79.14 79.18 -0.04 (0%)
EXR Extra Space Storage Inc 142.58 142.635 -0.055 (0%)
MNR Mach Natural Resources LP 19.30 19.308 -0.008 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.535 8.538 -0.003 (0%)
TCBI Texas Capital Bncsh 59.46 59.478 -0.018 (0%)
MOS Mosaic Company 30.98 30.988 -0.008 (0%)
DOG Short Dow30 -1X ETF 29.14 29.148 -0.008 (0%)
TIP TIPS Bond Ishares ETF 106.44 106.467 -0.027 (0%)
BERY Berry Global Group 59.42 59.436 -0.016 (0%)
TVC Tennessee Valley Authority 22.19 22.194 -0.004 (0%)
UE Urban Edge Properties 16.96 16.963 -0.003 (0%)
ATSG Air Transport 13.49 13.491 -0.001 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.015 43.019 -0.004 (0%)
EPD Enterprise Products Partners LP 28.21 28.213 -0.003 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 20.974 20.977 -0.003 (0%)
PHT Pioneer High Income Fund 7.45 7.451 -0.001 (0%)
Stock Price Date: May 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4444  7856  1446  1881 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PEGY 0.26+0.082 
 CYXT 0.0650.00 
 STSS 0.517+0.303 
 GWAV 0.079-0.006 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 CRKN 0.108+0.007 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00