Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
ORLY O'Reilly Automotive 92.67 1,083.615 -990.945 (91%)
RGC Regencell Bioscience Holdings Ltd 18.43 197.776 -179.346 (91%)
NCNA Nucana Plc ADR 0.05 0.422 -0.372 (88%)
COKE Coca-Cola Consolidated Inc 115.97 875.684 -759.714 (87%)
FB Proshares S&P 500 Dynamic Buffer ETF 40.55 274.242 -233.692 (85%)
HTCO High-Trend International Group 0.225 0.865 -0.64 (74%)
REE Ree Automotive Ltd Cl A 0.64 2.158 -1.518 (70%)
UGL Ultra Gold 2X ETF 35.24 115.815 -80.575 (70%)
NAOV Nanovibronix Inc 0.918 2.934 -2.016 (69%)
UBX Unity Biotechnology Inc 0.301 0.945 -0.644 (68%)
FMFC Kandal M Venture Ltd 5.13 15.427 -10.297 (67%)
IBKR Interactive Brokers 57.78 164.57 -106.79 (65%)
SRPT Sarepta Therapeutics 17.32 48.065 -30.745 (64%)
TGE The Generation Essentials Group Cl A 6.89 18.775 -11.885 (63%)
CREG Smart Power Corp 0.214 0.577 -0.363 (63%)
SANW S&W Seed Company 2.085 5.367 -3.282 (61%)
AIHS Senmiao Technology Ltd 0.317 0.813 -0.496 (61%)
AQMS Aqua Metals Inc 0.49 1.235 -0.745 (60%)
DOGZ Dogness Corp Cl A 9.46 23.093 -13.633 (59%)
SOXS Semiconductor Bear -3X ETF Direxion 7.87 17.903 -10.033 (56%)
TBH Brag House Holdings Inc 0.679 1.536 -0.857 (56%)
MBRX Moleculin Biotech CS 0.389 0.841 -0.452 (54%)
IBIO Ibio Inc 0.785 1.689 -0.904 (54%)
NCL Northann Corp 0.173 0.372 -0.199 (53%)
JAGX Jaguar Health Inc 2.54 4.998 -2.458 (49%)
RCKT Rocket Pharmaceuticals Inc 2.81 5.494 -2.684 (49%)
CAI Caris Life Sciences Inc 26.53 51.508 -24.978 (48%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.345 2.563 -1.218 (48%)
CODI Compass Diversified Holdings 6.50 12.335 -5.835 (47%)
MYO Myomo Inc 2.04 3.818 -1.778 (47%)
ADIL Adial Pharmaceuticals Inc 0.326 0.608 -0.282 (46%)
OMER Omeros Corp 3.08 5.525 -2.445 (44%)
SSG Ultrashort Semiconductors -2X ETF 13.02 23.312 -10.292 (44%)
CAMP Camp4 Therapeutics Corp 1.41 2.485 -1.075 (43%)
CNC Centene Corp 33.05 57.837 -24.787 (43%)
SNGX Soligenix Inc 1.12 1.931 -0.811 (42%)
SUPX Super X Ai Technology Limited 10.36 17.476 -7.116 (41%)
PNBK Patriot Natl Bncp 1.39 2.339 -0.949 (41%)
GRO Brazil Potash Corp 1.35 2.202 -0.852 (39%)
HAIN Hain Celestial Group 1.59 2.592 -1.002 (39%)
CLGN Collplant Biotechnologies Ltd ADR 1.35 2.197 -0.847 (39%)
SLP Simulations Plus Inc 16.83 27.04 -10.21 (38%)
MOVE Movano Inc 0.675 1.083 -0.408 (38%)
RETO Reto Eco-Solutions Inc 2.22 3.495 -1.275 (36%)
B Barrick Mining Corp 21.60 33.996 -12.396 (36%)
GRI Gri Bio Inc 1.47 2.311 -0.841 (36%)
IOVA Iovance Biotherapeutics Inc 1.70 2.639 -0.939 (36%)
CPIX Cumberland Pharmaceu 3.04 4.678 -1.638 (35%)
FAST Fastenal Company 42.47 64.899 -22.429 (35%)
MB Masterbeef Group 8.80 13.419 -4.619 (34%)
CABO Cable One Inc 129.63 197.104 -67.474 (34%)
SQQQ Ultrapro Short QQQ -3X ETF 19.56 29.535 -9.975 (34%)
PEGA Pegasystems Inc 54.68 81.693 -27.013 (33%)
HUYA Huya Inc ADR 2.43 3.563 -1.133 (32%)
FGL Founder Group Limited 0.81 1.18 -0.37 (31%)
CAPS Capstone Therapeutics Corp 1.42 2.052 -0.632 (31%)
AGL Agilon Health Inc 2.33 3.363 -1.033 (31%)
INO Inovio Pharma 1.33 1.901 -0.571 (30%)
IFRX Fireman B.V. 0.82 1.171 -0.351 (30%)
PLX Protalix Biotherapeutics 1.47 2.084 -0.614 (29%)
BHVN Biohaven Ltd 13.79 19.516 -5.726 (29%)
REW Ultrashort Technology -2X ETF 7.265 10.253 -2.988 (29%)
CASI Casi Pharmaceuticals Inc 1.329 1.875 -0.546 (29%)
ADVM Adverum Biotechnologies Inc 2.23 3.146 -0.916 (29%)
VXRT Vaxart Inc 0.32 0.447 -0.127 (28%)
SEED Origin Agritech Ltd 1.00 1.385 -0.385 (28%)
EGLE GX S&P 500 U.S. Revenue Leaders ETF 28.124 38.849 -10.725 (28%)
GV Visionary Holdings Inc 1.80 2.476 -0.676 (27%)
SRTY Ultrapro Short Russell 2000 -3X ETF 16.19 22.114 -5.924 (27%)
ABL Abacus Global Management Inc 5.35 7.306 -1.956 (27%)
TTGT Techtarget Inc. 6.63 9.047 -2.417 (27%)
XELB XCEL Brands 1.585 2.163 -0.578 (27%)
TZA Small Cap Bear -3X ETF Direxion 11.22 15.258 -4.038 (26%)
RMTI Rockwell Medical IN 0.797 1.083 -0.286 (26%)
UVXY Ultra VIX Short-Term 2X Futures ETF 18.67 25.371 -6.701 (26%)
ACHV Achieve Life Sciences Inc 2.07 2.81 -0.74 (26%)
ATHR Aether Holdings Inc 12.50 16.882 -4.382 (26%)
DXF Eason Technology Limited ADR 4.96 6.697 -1.737 (26%)
DYN Dyne Therapeutics Inc 8.18 11.029 -2.849 (26%)
MLSS Milestone Scientific 0.68 0.916 -0.236 (26%)
SPXU Ultrapro Short S&P500 -3X ETF 16.60 22.332 -5.732 (26%)
PRTA Prothena Corp 6.29 8.461 -2.171 (26%)
SPXS S&P 500 Bear -3X ETF Direxion 4.65 6.233 -1.583 (25%)
MOH Molina Healthcare Inc 232.61 311.788 -79.178 (25%)
VSTM Verastem Inc 4.69 6.255 -1.565 (25%)
SUPV Grupo Supervielle S.A. ADR 10.11 13.442 -3.332 (25%)
UNH Unitedhealth Group Inc 303.71 401.167 -97.457 (24%)
BGS B&G Foods Holdings 4.16 5.488 -1.328 (24%)
SQNS Sequans Communications S A ADR 1.43 1.884 -0.454 (24%)
XIN Xinyuan Real Estate Ltd ADR 1.82 2.388 -0.568 (24%)
BEAT Heartbeam Inc 1.30 1.704 -0.404 (24%)
FTV Fortive Corp 53.00 69.338 -16.338 (24%)
CSTE Caesarstone Sdot-Yam 1.79 2.33 -0.54 (23%)
EHTH Ehealth Inc 4.14 5.384 -1.244 (23%)
FPAY Flexshopper Inc 0.99 1.285 -0.295 (23%)
OPEN Opendoor Technologies Inc 0.626 0.812 -0.186 (23%)
BBGI Beasley Broadcast Group 3.99 5.173 -1.183 (23%)
WINT Windtree Therapeutics Inc 0.798 1.034 -0.236 (23%)
SNDX Syndax Pharma 8.73 11.28 -2.55 (23%)
QID Ultrashort QQQ -2X ETF 25.31 32.606 -7.296 (22%)
ITP IT Tech Packaging Inc 0.185 0.238 -0.053 (22%)
NTZ Natuzzi S.P.A. ADR 3.16 4.065 -0.905 (22%)
LPTX Leap Therapeutics Inc 0.284 0.365 -0.081 (22%)
VERI Veritone Inc 1.52 1.941 -0.421 (22%)
STEC Santech Holdings Limited 0.865 1.104 -0.239 (22%)
CODX Co-Diagnostics Inc 0.261 0.333 -0.072 (22%)
MNKD Mannkind Corp 3.54 4.498 -0.958 (21%)
WRD Weride Inc ADR 7.99 10.132 -2.142 (21%)
IRWD Ironwood Pharmaceuti 0.713 0.904 -0.191 (21%)
NEOG Neogen Corp 4.98 6.288 -1.308 (21%)
SCYX Scynexis Inc 0.708 0.892 -0.184 (21%)
MERC Mercer Intl Inc 3.59 4.522 -0.932 (21%)
ELON Battleshares Tsla vs F ETF 10.98 13.757 -2.777 (20%)
ASNS Actelis Networks Inc 0.579 0.725 -0.146 (20%)
BOLD Boundless Bio Inc 1.09 1.364 -0.274 (20%)
FAZ Financial Bear -3X ETF Direxion 4.32 5.403 -1.083 (20%)
SGMO Sangamo Therapeutics 0.512 0.64 -0.128 (20%)
SDOW Ultrapro Short Dow 30 -3X ETF 40.57 50.646 -10.076 (20%)
EDN Empresa Distribuidora Y Comercializadora ADR 25.01 31.159 -6.149 (20%)
AHL Aspen Insurance Holdings Limited Cl A 30.36 37.761 -7.401 (20%)
BFLY Butterfly Network Inc 1.88 2.338 -0.458 (20%)
IART Integra Lifesciences 12.75 15.842 -3.092 (20%)
UPLD Upland Software Inc 1.92 2.383 -0.463 (19%)
CHE Chemed Inc 460.70 571.25 -110.55 (19%)
MYGN Myriad Genetics Inc 5.29 6.556 -1.266 (19%)
SGRP Spar Group Inc 0.912 1.129 -0.217 (19%)
KLXE Klx Energy Services Holdings Inc 1.92 2.376 -0.456 (19%)
GTI Graphjet Technology 0.085 0.105 -0.02 (19%)
SKY Champion Homes Inc 65.14 80.224 -15.084 (19%)
BMA Banco Macro S.A. ADR 66.38 81.74 -15.36 (19%)
PNRG Primeenergy Corp 146.46 179.628 -33.168 (18%)
AXGN Axogen Inc 11.36 13.878 -2.518 (18%)
LION Lionsgate Studios Corp 5.59 6.827 -1.237 (18%)
ALT Altimmune Inc 4.43 5.406 -0.976 (18%)
NCTY The9 Ltd ADR 8.87 10.819 -1.949 (18%)
OFIX Orthofix Intl NV 10.72 13.056 -2.336 (18%)
TWM Ultrashort Russell 2000 -2X ETF 41.67 50.684 -9.014 (18%)
OXM Oxford Industries 42.46 51.615 -9.155 (18%)
SENS Senseonics Holdings 0.489 0.594 -0.105 (18%)
HP Helmerich & Payne 16.05 19.491 -3.441 (18%)
MPW Medical Properties Trust 4.21 5.104 -0.894 (18%)
HHS Harte-Hanks 3.70 4.485 -0.785 (18%)
HUN Huntsman Corp 10.65 12.903 -2.253 (17%)
GLOB Globant S.A. 90.90 110.064 -19.164 (17%)
PN Skycorp Solar Group Limited 2.39 2.892 -0.502 (17%)
TNDM Tandem Diabetes Care 16.25 19.643 -3.393 (17%)
NSP Insperity Inc 60.25 72.828 -12.578 (17%)
ANIK Anika Therapeutics 10.81 13.063 -2.253 (17%)
VTVT Vtv Theraptcs Cl A 14.90 17.994 -3.094 (17%)
SDS Ultrashort S&P500 -2X ETF 16.53 19.938 -3.408 (17%)
SNCR Synchronoss Technologies Inc 7.31 8.814 -1.504 (17%)
LEE Lee Enterprises Inc 6.56 7.903 -1.343 (17%)
LFT Lument Finance Trust Inc 2.11 2.542 -0.432 (17%)
MLAB Mesa Labs Inc 92.94 111.954 -19.014 (17%)
PLCE Children's Place Inc 5.05 6.082 -1.032 (17%)
DARE Dare Bioscience Inc 2.40 2.887 -0.487 (17%)
JACK Jack IN The Box Inc 19.76 23.761 -4.001 (17%)
ZSL Ultrashort Silver -2X ETF 24.92 29.951 -5.031 (17%)
WOLF Wolfspeed Inc 2.31 2.773 -0.463 (17%)
LAKE Lakeland Inds Inc 14.30 17.167 -2.867 (17%)
CANF Can-Fite Biopharma Ltd ADR 1.02 1.224 -0.204 (17%)
XNCR Xencor Inc 7.94 9.526 -1.586 (17%)
TPL Texas Pacific Land Trust 1,033.92 1,237.07 -203.15 (16%)
MRSN Mersana Therapeutics Inc 0.304 0.363 -0.059 (16%)
CRIS Curis Inc 1.74 2.077 -0.337 (16%)
STIM Neuronetics Inc 3.37 4.022 -0.652 (16%)
PCG Pacific Gas & Electric Company 13.64 16.271 -2.631 (16%)
FARM Farmer Brothers 1.47 1.75 -0.28 (16%)
EDAP Edap Tms Sa ADR 1.57 1.865 -0.295 (16%)
PC Premium Catering [Holdings] Limited 0.729 0.866 -0.137 (16%)
LULU Lululemon Athletica 237.57 282.159 -44.589 (16%)
ITRM Iterum Therapeutics Plc 0.924 1.097 -0.173 (16%)
TCMD Tactile Systems Technology Inc 9.87 11.706 -1.836 (16%)
MHH Mastech Holdings Inc 6.69 7.929 -1.239 (16%)
KPTI Karyopharm Therapeut 4.23 5.009 -0.779 (16%)
YANG FTSE China Bear -3X ETF Direxion 31.88 37.708 -5.828 (15%)
ENR Energizer Holdings Inc 21.07 24.913 -3.843 (15%)
UNG US Natural Gas Fund 15.11 17.853 -2.743 (15%)
CRTO Criteo S.A. ADR 24.84 29.347 -4.507 (15%)
TSE Trinseo S.A. 2.90 3.425 -0.525 (15%)
LQDA Liquidia Corp 12.45 14.705 -2.255 (15%)
DDD 3D Systems Corp 1.64 1.935 -0.295 (15%)
TRVG Trivago NV ADR 3.55 4.186 -0.636 (15%)
MZZ Ultrashort Midcap400 -2X ETF 8.876 10.451 -1.575 (15%)
GMED Globus Medical Inc 55.97 65.903 -9.933 (15%)
SDD Ultrashort Smallcap600 -2X ETF 15.191 17.882 -2.691 (15%)
CLIR Clearsign Combustion 0.537 0.632 -0.095 (15%)
GGAL Grupo Fin Galicia ADR 48.35 56.878 -8.528 (15%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 12.568 14.783 -2.215 (15%)
FNWB First Nw Banc 7.99 9.367 -1.377 (15%)
AAON Aaon Inc 73.39 85.847 -12.457 (15%)
BRN Barnwell Industries 1.20 1.403 -0.203 (14%)
LINE Lineage Inc 42.74 49.97 -7.23 (14%)
ANTX An2 Therapeutics Inc 1.05 1.227 -0.177 (14%)
DAVA Endava Plc ADR 15.00 17.525 -2.525 (14%)
RVSN Rail Vision Ltd 0.333 0.389 -0.056 (14%)
UAMY U S Antimony Corp 2.26 2.64 -0.38 (14%)
FRPT Freshpet Inc CS 67.94 79.338 -11.398 (14%)
EOLS Evolus Inc 9.14 10.649 -1.509 (14%)
CAG Conagra Brands Inc 20.41 23.769 -3.359 (14%)
CHRS Coherus Oncology Inc 0.746 0.868 -0.122 (14%)
NL NL Industries 6.46 7.512 -1.052 (14%)
INSP Inspire Medical Systems Inc 126.91 147.436 -20.526 (14%)
TEO Telecom Argentina Stet France Telecom ADR 8.69 10.091 -1.401 (14%)
QRHC Quest Resource 2.07 2.403 -0.333 (14%)
CSPI C S P Inc 12.62 14.628 -2.008 (14%)
REI Ring Energy Inc 0.779 0.903 -0.124 (14%)
NCMI National Cinemedia 4.71 5.458 -0.748 (14%)
FNKO Funko Inc Cl A 4.35 5.04 -0.69 (14%)
CPB The Campbell's Company 30.81 35.665 -4.855 (14%)
SMN Ultrashort Basic Materials -2X ETF 13.444 15.561 -2.117 (14%)
HFFG HF Foods Group Inc 3.22 3.726 -0.506 (14%)
SSTI Soundthinking Inc 13.67 15.816 -2.146 (14%)
SKF Ultrashort Financials -2X ETF 27.78 32.138 -4.358 (14%)
CIA Citizens Inc 3.51 4.06 -0.55 (14%)
GME Gamestop Corp 22.62 26.111 -3.491 (13%)
SVRA Savara Inc 2.34 2.70 -0.36 (13%)
ADAP Adaptimmune Ther ADR 0.241 0.278 -0.037 (13%)
SAM Boston Beer Company 198.63 229.082 -30.452 (13%)
NDLS Noodles & Company 0.793 0.914 -0.121 (13%)
PRGS Progress Software 51.54 59.371 -7.831 (13%)
DXD Ultrashort Dow30 -2X ETF 23.89 27.489 -3.599 (13%)
HELE Helen of Troy Ltd 30.10 34.60 -4.50 (13%)
ARAY Accuray Inc 1.34 1.54 -0.20 (13%)
PAVM Pavmed Inc 0.59 0.678 -0.088 (13%)
CAL Caleres Inc 13.26 15.235 -1.975 (13%)
CCG Cheche Group Inc Cl A 0.74 0.848 -0.108 (13%)
COLD Americold Realty Trust 16.32 18.682 -2.362 (13%)
ENPH Enphase Energy Inc 42.46 48.585 -6.125 (13%)
BITI Proshares Short Bitcoin Strategy -1X ETF 19.56 22.341 -2.781 (12%)
EPC Edgewell Personal Care 24.51 27.995 -3.485 (12%)
PRTS U.S. Auto Parts Netw 0.768 0.877 -0.109 (12%)
BABA Alibaba Group Holding ADR 106.27 121.343 -15.073 (12%)
NEO Neogenomics Inc 7.31 8.33 -1.02 (12%)
LQDT Liquidity Services 24.15 27.515 -3.365 (12%)
ASGN On Assignment 49.56 56.463 -6.903 (12%)
RHI Robert Half Inc 41.16 46.876 -5.716 (12%)
TWO Two Harbors Invt Corp 10.24 11.652 -1.412 (12%)
NSPR Inspiremd Inc 2.22 2.525 -0.305 (12%)
SWZ Total Return Securities Inc 6.28 7.135 -0.855 (12%)
TAP Molson Coors Brewing Company 49.00 55.626 -6.626 (12%)
WU Western Union Company 8.52 9.667 -1.147 (12%)
CPRT Copart Inc 48.83 55.351 -6.521 (12%)
HSON Hudson Global 8.41 9.511 -1.101 (12%)
LNTH Lantheus Holdings 79.19 89.566 -10.376 (12%)
AKTX Akari Therapeutics ADR 1.11 1.255 -0.145 (12%)
FOLD Amicus Therapeutics 6.05 6.838 -0.788 (12%)
UNFI United Nat Foods 23.03 26.021 -2.991 (11%)
NGVC Natural Grocers By Vitamin Cottage Inc 39.40 44.498 -5.098 (11%)
VNCE Vince Holding Corp 1.48 1.671 -0.191 (11%)
GNPX Genprex Inc 0.257 0.29 -0.033 (11%)
MNOV Medicinova Inc 1.25 1.41 -0.16 (11%)
PSQ Short QQQ -1X ETF 33.68 37.994 -4.314 (11%)
NIO Nio Inc ADR 3.41 3.845 -0.435 (11%)
LITB Lightinthebox Holding Ltd ADR 1.22 1.375 -0.155 (11%)
GTIM Good Times Rest 1.71 1.927 -0.217 (11%)
EFU Ultrashort MSCI EAFE -2X ETF 11.01 12.40 -1.39 (11%)
ADMA Adma Biologics 17.88 20.127 -2.247 (11%)
OESX Orion Energy Syst 0.61 0.686 -0.076 (11%)
DCTH Delcath Systems Inc 12.24 13.762 -1.522 (11%)
THS Treehouse Foods 20.65 23.206 -2.556 (11%)
DNOW Dnow Inc 13.67 15.356 -1.686 (11%)
LB Landbridge Company Llc Cl A 64.30 72.216 -7.916 (11%)
WEN Wendys Company 11.30 12.685 -1.385 (11%)
FXP Ultrashort FTSE China 50 -2X ETF 10.718 12.017 -1.299 (11%)
CPRX Catalyst Pharm Inc 20.95 23.472 -2.522 (11%)
VNOM Viper Energy Inc 36.56 40.938 -4.378 (11%)
JELD Jeld-Wen Holding Inc 4.24 4.747 -0.507 (11%)
CLPS Clps Incorp 0.913 1.022 -0.109 (11%)
SPB Spectrum Brands Holdings Inc 54.94 61.451 -6.511 (11%)
MGNX Macrogenics 1.36 1.521 -0.161 (11%)
APLS Apellis Pharmaceuticals Inc 17.42 19.48 -2.06 (11%)
RELY Remitly Global Inc 18.52 20.64 -2.12 (10%)
CRI Carter's Inc 31.43 35.021 -3.591 (10%)
SKK Skk Holdings Limited 0.64 0.713 -0.073 (10%)
NSA National Storage Affiliates Tru 31.75 35.348 -3.598 (10%)
MSN Emerson Radio Corp 0.371 0.413 -0.042 (10%)
TOUR Tuniu Corporatio ADR 0.84 0.935 -0.095 (10%)
VCYT Veracyte Inc 26.34 29.315 -2.975 (10%)
AMBO Ambow Education Holding Ltd ADR 2.49 2.771 -0.281 (10%)
CRWS Crown Crafts Inc 2.89 3.214 -0.324 (10%)
KURA Kura Oncology 5.68 6.309 -0.629 (10%)
JD Jd.com Inc ADR 32.02 35.558 -3.538 (10%)
UXIN Uxin Ltd ADR 3.75 4.162 -0.412 (10%)
MNDO Mind C.T.I. Ltd 1.44 1.598 -0.158 (10%)
BHF Brighthouse Financial Inc 50.70 56.263 -5.563 (10%)
FLO Flowers Foods 15.70 17.418 -1.718 (10%)
ERIE Erie Indemnity Company 341.31 378.09 -36.78 (10%)
TBRG Trubridge Inc 22.64 25.066 -2.426 (10%)
HLX Helix Energy Solutions Group 6.25 6.919 -0.669 (10%)
AMPH Amphastar Pharma 22.86 25.295 -2.435 (10%)
CHMI Cherry Hill Mortgage Investmen 2.73 3.019 -0.289 (10%)
VIRC Virco MFG Corp 8.08 8.933 -0.853 (10%)
ARIS Aris Water Solutions Inc Cl A 23.31 25.765 -2.455 (10%)
ARKR Ark Restaurants Corp 9.049 9.996 -0.947 (9%)
BDX Becton Dickinson and Company 172.95 190.949 -17.999 (9%)
KRO Kronos Worldwide Inc 6.33 6.989 -0.659 (9%)
TREE Lendingtree Inc 38.25 42.182 -3.932 (9%)
LGIH LGI Homes Inc 52.16 57.524 -5.364 (9%)
PAL Proficient Auto Logistics Inc 7.36 8.113 -0.753 (9%)
BZUN Baozun Inc ADR 2.56 2.822 -0.262 (9%)
OKTA Okta Inc Cl A 97.40 107.354 -9.954 (9%)
DOW Dow Inc 27.48 30.271 -2.791 (9%)
TROX Tronox Inc 5.23 5.758 -0.528 (9%)
MESO Mesoblast Ltd ADR 10.53 11.589 -1.059 (9%)
AEO American Eagle Outfitters 9.91 10.906 -0.996 (9%)
ELMD Electromed Inc 20.12 22.131 -2.011 (9%)
POLA Polar Power Inc 1.85 2.035 -0.185 (9%)
TNET Trinet Group Inc 71.67 78.808 -7.138 (9%)
EVOK Evoke Pharma 2.65 2.912 -0.262 (9%)
IHT Innsuites Hospitality Trust 2.169 2.383 -0.214 (9%)
FC Franklin Covey Company 21.28 23.379 -2.099 (9%)
RWM Short Russell 2000 -1X ETF 18.49 20.313 -1.823 (9%)
TFX Teleflex Inc 116.67 128.129 -11.459 (9%)
KRYS Krystal Biotech Inc 139.74 153.352 -13.612 (9%)
UNB Union Bankshares Inc 27.65 30.338 -2.688 (9%)
AMSF Amerisafe Inc 43.53 47.752 -4.222 (9%)
CAPR Capricor Therap 9.90 10.856 -0.956 (9%)
CRVL Corvel Corp 100.00 109.642 -9.642 (9%)
KNDI Kandi Techs Group 1.11 1.217 -0.107 (9%)
INV Innventure Inc 4.85 5.317 -0.467 (9%)
PAM Pampa Energia S.A. ADR 69.06 75.701 -6.641 (9%)
WYY Widepoint Corp 3.26 3.573 -0.313 (9%)
KBR KBR Inc 46.96 51.458 -4.498 (9%)
VYGR Voyager Therapeut 3.04 3.331 -0.291 (9%)
ACIW Aci Worldwide Inc 45.47 49.816 -4.346 (9%)
BMY Bristol-Myers Squibb Company 46.49 50.929 -4.439 (9%)
SH Short S&P500 -1X ETF 39.54 43.279 -3.739 (9%)
FUN Cedar Fair LP 31.07 34.005 -2.935 (9%)
CCRN Cross Ctry Hlthcr 12.75 13.952 -1.202 (9%)
CAPL Crossamerica Partners LP 20.70 22.649 -1.949 (9%)
PEN Penumbra Inc 248.37 271.614 -23.244 (9%)
EIX Edison International 50.51 55.223 -4.713 (9%)
SMPL The Simply Good Foods Company 31.58 34.52 -2.94 (9%)
FG F&G Annuities & Life Inc 31.15 34.025 -2.875 (8%)
PETZ Tdh Holdings Inc 0.972 1.06 -0.088 (8%)
PPC Pilgrim's Pride 45.23 49.314 -4.084 (8%)
YPF Ypf Sociedad Anonima ADR 30.90 33.686 -2.786 (8%)
AVNS Avanos Medical Inc 11.83 12.894 -1.064 (8%)
CYTK Cytokinetics 33.36 36.321 -2.961 (8%)
CCOI Cogent Comm Hlds 49.23 53.583 -4.353 (8%)
LX Lexinfintech Holdings Ltd ADR 7.55 8.214 -0.664 (8%)
PSEC Prospect Capital Corp 3.31 3.60 -0.29 (8%)
ERII Energy Recovery Inc 12.88 13.999 -1.119 (8%)
WLK Westlake Corp 78.72 85.551 -6.831 (8%)
KREF KKR Real Estate Finance Trust Inc 8.77 9.527 -0.757 (8%)
HBI Hanesbrands Inc 4.61 5.007 -0.397 (8%)
NEXA Nexa Resources S.A. 5.00 5.43 -0.43 (8%)
EQIX Equinix Inc 777.12 843.862 -66.742 (8%)
GAIA Gaiam Inc 4.10 4.452 -0.352 (8%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.22 18.698 -1.478 (8%)
CLX Clorox Company 124.55 135.156 -10.606 (8%)
HIHO Highway Hlds Ltd 1.59 1.725 -0.135 (8%)
IRT Independence Realty Trust Inc 17.60 19.083 -1.483 (8%)
RAND Rand Capital Corp 16.30 17.669 -1.369 (8%)
WGO Winnebago Industries 30.56 33.126 -2.566 (8%)
PRAA Pra Group Inc 15.38 16.67 -1.29 (8%)
YI 111 Inc ADR 7.489 8.116 -0.627 (8%)
RYN Rayonier Inc REIT 22.68 24.571 -1.891 (8%)
AKR Acadia Realty Trust 18.16 19.673 -1.513 (8%)
NOMD Nomad Foods Ltd 17.10 18.525 -1.425 (8%)
FI Fiserv Inc 173.31 187.705 -14.395 (8%)
MSEX Middlesex Water Company 54.88 59.424 -4.544 (8%)
OXLC Oxford Lane Capital 4.16 4.504 -0.344 (8%)
WLFC Willis Lease Fin C 136.26 147.525 -11.265 (8%)
GPK Graphic Packaging Holding Company 21.76 23.559 -1.799 (8%)
CCU Compania Cervecerias Unidas S.A. ADR 13.25 14.342 -1.092 (8%)
TPIC Tpi Composites Inc 0.923 0.999 -0.076 (8%)
MG Mistras Group Inc 8.07 8.734 -0.664 (8%)
OEC Orion S.A. 10.77 11.656 -0.886 (8%)
HSTM Healthstream Inc 27.59 29.855 -2.265 (8%)
TM Toyota Motor Corp Ltd Ord ADR 167.86 181.616 -13.756 (8%)
PGR Progressive Corp 253.54 274.281 -20.741 (8%)
JBLU Jetblue Airways Corp 4.30 4.651 -0.351 (8%)
CRNX Crinetics Pharmaceuticals Inc 29.06 31.429 -2.369 (8%)
CUE Cue Biopharma Inc 0.70 0.757 -0.057 (8%)
EUM Short MSCI Emerging Markets -1X ETF 23.12 25.001 -1.881 (8%)
MYY Short Midcap400 -1X ETF 18.452 19.953 -1.501 (8%)
MAN Manpower Inc 42.96 46.436 -3.476 (7%)
UNIT Uniti Group Inc 4.23 4.572 -0.342 (7%)
TMQ Trilogy Metals Inc 1.34 1.448 -0.108 (7%)
IHF US Healthcare Providers Ishares ETF 45.96 49.646 -3.686 (7%)
AMCX AMC Networks Cl A 5.95 6.425 -0.475 (7%)
UNF Unifirst Corp 169.68 183.177 -13.497 (7%)
GIII G-III Apparel Gp 23.54 25.388 -1.848 (7%)
GIS General Mills 51.84 55.873 -4.033 (7%)
EWV Ultrashort MSCI Japan -2X ETF 33.98 36.625 -2.645 (7%)
KHC Kraft Heinz Company 26.08 28.108 -2.028 (7%)
PRO Pros Holdings 16.36 17.632 -1.272 (7%)
AUPH Aurinia Pharm Ord 7.47 8.047 -0.577 (7%)
MESA Mesa Air Group Inc 0.92 0.991 -0.071 (7%)
VCEL Vericel Corporation 39.41 42.447 -3.037 (7%)
WOW Wideopenwest Inc 4.05 4.362 -0.312 (7%)
SNY Sanofi-Aventis S.A. ADR 48.32 52.033 -3.713 (7%)
DVAX Dynavax Technologies 10.30 11.091 -0.791 (7%)
RDI Reading Intl Cl A 1.24 1.335 -0.095 (7%)
SDP Ultrashort Utilities -2X ETF 13.865 14.921 -1.056 (7%)
BAK Braskem S.A. ADR 3.39 3.648 -0.258 (7%)
XRTX Xortx Therapeutics Inc 0.882 0.949 -0.067 (7%)
UNL US 12 Month Natural Gas 8.62 9.275 -0.655 (7%)
AMBR Amber International Holding Limited 9.60 10.328 -0.728 (7%)
ATUS Altice USA Inc Cl A 2.22 2.388 -0.168 (7%)
PETS Petmed Express Inc 3.39 3.645 -0.255 (7%)
SBB Short Smallcap600 -1X ETF 14.90 16.021 -1.121 (7%)
SPH Suburban Propane Partners LP 18.25 19.619 -1.369 (7%)
DUG Ultrashort Oil & Gas -2X ETF 36.36 39.077 -2.717 (7%)
MSS Maison Solutions Inc Cl A 0.91 0.978 -0.068 (7%)
WPP Wpp Plc ADR 35.21 37.828 -2.618 (7%)
ITIC Investors Title Company 211.27 226.796 -15.526 (7%)
OPK Opko Health Inc 1.34 1.438 -0.098 (7%)
CNMD C O N M E D Corp 51.93 55.706 -3.776 (7%)
PCRX Pacira Pharm Inc 23.22 24.908 -1.688 (7%)
MRCC Monroe Capital Corp 6.42 6.885 -0.465 (7%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 36.80 39.451 -2.651 (7%)
TANH Tantech Holdings 1.984 2.127 -0.143 (7%)
OKE Oneok Inc 80.17 85.939 -5.769 (7%)
SEF Short Financials -1X ETF 31.97 34.266 -2.296 (7%)
GSHD Goosehead Insurance Inc Cl A 100.60 107.829 -7.229 (7%)
RYAM Rayonier Advanced Materials Inc 4.14 4.437 -0.297 (7%)
CRT Cross Timbers Royalty Trust 9.72 10.412 -0.692 (7%)
AIRI Air Industries Group Inc 3.25 3.481 -0.231 (7%)
NXRT Nexpoint Residential Trust Inc 33.55 35.921 -2.371 (7%)
FAT Fat Brands Inc 2.45 2.623 -0.173 (7%)
DOG Short Dow30 -1X ETF 25.31 27.092 -1.782 (7%)
UTL Unitil Corp 51.77 55.403 -3.633 (7%)
ZBH Zimmer Biomet Holdings 92.57 99.054 -6.484 (7%)
CQP Cheniere Energy Partners LP 55.45 59.33 -3.88 (7%)
GERN Geron Corp 1.37 1.465 -0.095 (6%)
CLPR Clipper Realty Inc 3.61 3.86 -0.25 (6%)
LAC Lithium Americas Corp 2.61 2.789 -0.179 (6%)
HALO Halozyme Therapeutic 54.22 57.931 -3.711 (6%)
REGN Regeneron Pharmaceuticals 538.11 574.926 -36.816 (6%)
SND Smart Sand Inc 1.96 2.094 -0.134 (6%)
PLL Piedmont Lithium Inc ADR 6.17 6.59 -0.42 (6%)
AGRO Adecoagro S.A. 9.30 9.932 -0.632 (6%)
VREX Varex Imaging Corp 8.36 8.928 -0.568 (6%)
AWX Avalon Holdings Corp 2.43 2.594 -0.164 (6%)
CGC Canopy Growth Corp 1.20 1.281 -0.081 (6%)
PSO Pearson Plc ADR 14.64 15.626 -0.986 (6%)
IQ Iqiyi Inc ADR 1.77 1.889 -0.119 (6%)
ENTX Entera Bio Ltd 1.83 1.953 -0.123 (6%)
SEM Select Medical Holdings Corp 14.82 15.813 -0.993 (6%)
ARGX Argenx Se ADR 546.04 582.40 -36.36 (6%)
FLNT Fluent Inc 1.99 2.122 -0.132 (6%)
TAL Tal Education Group ADR 10.21 10.882 -0.672 (6%)
MSB Mesabi Trust 24.46 26.068 -1.608 (6%)
BRID Bridgford Foods Corp 7.705 8.21 -0.505 (6%)
CVCO Cavco Inds Inc 447.15 476.40 -29.25 (6%)
MUSA Murphy USA Inc 424.92 452.521 -27.601 (6%)
PXS Pyxis Tankers 2.83 3.014 -0.184 (6%)
MMC Marsh & Mclennan Companies 213.16 226.977 -13.817 (6%)
LBRT Liberty Energy Inc 11.87 12.636 -0.766 (6%)
SJM J.M. Smucker Company 103.53 110.186 -6.656 (6%)
SSKN Strata Skin Scien 2.375 2.527 -0.152 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 10.76 11.448 -0.688 (6%)
RVP Retractable Technologies 0.658 0.70 -0.042 (6%)
HRZN Horizon Technology F 7.55 8.032 -0.482 (6%)
CGBD Carlyle Secured Lending Inc 13.78 14.66 -0.88 (6%)
CEVA Ceva Inc 21.98 23.374 -1.394 (6%)
NWE Northwestern Energy Group Inc 51.97 55.239 -3.269 (6%)
WVVIP Willamette Valley Vineyards IN 3.142 3.338 -0.196 (6%)
BMRN Biomarin Pharmaceuticals 57.41 60.983 -3.573 (6%)
BSM Black Stone Minerals LP 13.20 14.022 -0.822 (6%)
EFZ Short MSCI EAFE -1X ETF 13.94 14.801 -0.861 (6%)
SCOR Comscore Inc 5.06 5.372 -0.312 (6%)
AVD American Vanguard Corp 3.99 4.236 -0.246 (6%)
ED Consolidated Edison Company 99.71 105.823 -6.113 (6%)
OMCL Omnicell Inc 28.92 30.687 -1.767 (6%)
TRAK Repositrak Inc 19.54 20.734 -1.194 (6%)
HUM Humana Inc 237.21 251.67 -14.46 (6%)
STAA Staar Surgical Company 16.61 17.62 -1.01 (6%)
BLIN Bridgeline Digital 1.50 1.591 -0.091 (6%)
PBH Prestige Brand Holdings 78.92 83.712 -4.792 (6%)
CANE Teucrium Sugar 10.944 11.605 -0.661 (6%)
TLYS Tilly's Inc 1.49 1.58 -0.09 (6%)
SFBC Sound Financial 47.02 49.852 -2.832 (6%)
IRIX Iridex Corp 0.95 1.007 -0.057 (6%)
ASTC Astrotech Corp 5.64 5.978 -0.338 (6%)
ANGO Angiodynamics Inc 9.19 9.738 -0.548 (6%)
DRV Real Estate Bear -3X ETF Direxion 25.28 26.784 -1.504 (6%)
ACHC Acadia Healthcr Company 23.32 24.704 -1.384 (6%)
VTGN Vistagen Therapeutics Inc 2.21 2.341 -0.131 (6%)
COLM Columbia Sprtswr 62.95 66.662 -3.712 (6%)
BHK Blackrock Core Trust 9.64 10.206 -0.566 (6%)
ICUI I C U Medical Inc 129.71 137.265 -7.555 (6%)
AMR Alpha Metallurgical Resources Inc 112.34 118.769 -6.429 (5%)
VOC Voc Energy Trust 2.83 2.992 -0.162 (5%)
HUBS Hubspot Inc 555.58 587.382 -31.802 (5%)
CORN Teucrium Corn 17.54 18.542 -1.002 (5%)
DECK Deckers Outdoor Corp 105.75 111.769 -6.019 (5%)
SGU Star Gas Partners LP 11.77 12.439 -0.669 (5%)
RXL Ultra Health Care 2X ETF 40.242 42.527 -2.285 (5%)
MDXG Mimedx Group Inc 6.48 6.848 -0.368 (5%)
JJSF J J Snack Foods 116.37 122.93 -6.56 (5%)
CNA CNA Financial Corp 45.18 47.73 -2.55 (5%)
RLI Rli Corp 71.19 75.182 -3.992 (5%)
BLFS Biolife Solutions 21.81 23.032 -1.222 (5%)
ABUS Arbutus Biopharma Corp 3.14 3.316 -0.176 (5%)
COO Cooper Companies 73.29 77.373 -4.083 (5%)
VEON Veon Ltd ADR 43.26 45.671 -2.411 (5%)
ACET Adicet Bio Inc 0.649 0.685 -0.036 (5%)
CGNT Cognyte Software Ltd 9.03 9.531 -0.501 (5%)
KINS Kingstone Cos Inc 15.56 16.42 -0.86 (5%)
JILL J. Jill Inc 15.53 16.38 -0.85 (5%)
PDEX Pro-Dex Inc 46.22 48.744 -2.524 (5%)
MDGL Madrigal Pharmaceuticals Inc 289.17 304.902 -15.732 (5%)
PKOH Park Ohio Holdings Corp 18.46 19.461 -1.001 (5%)
BRO Brown & Brown 107.81 113.635 -5.825 (5%)
DSS Document Security Systems 0.87 0.917 -0.047 (5%)
JAZZ Jazz Pharma Plc 107.60 113.37 -5.77 (5%)
IT Gartner Inc 399.73 421.06 -21.33 (5%)
DRRX Durect Corp 0.64 0.674 -0.034 (5%)
LPCN Lipocine Inc 3.11 3.275 -0.165 (5%)
MMSI Merit Medical Sys 91.12 95.942 -4.822 (5%)
STZ Constellation Brands Inc 170.34 179.301 -8.961 (5%)
OXSQ Oxford Square Capital Corp 2.31 2.431 -0.121 (5%)
WCN Waste Connections Inc 182.21 191.624 -9.414 (5%)
BFAM Bright Horizons Family Solutions Inc 117.24 123.243 -6.003 (5%)
ZIP Ziprecruiter Inc Cl A 5.27 5.539 -0.269 (5%)
FATE Fate Therapeutics 1.06 1.114 -0.054 (5%)
NVCR Novocure Ltd Ord Sh 16.89 17.75 -0.86 (5%)
CTO Cto Realty Growth Inc 17.33 18.211 -0.881 (5%)
THQ Abrdn Healthcare Opportunities Fund 18.01 18.926 -0.916 (5%)
AMS American Shared Hospital Services 2.50 2.627 -0.127 (5%)
GTY Getty Realty Corp 27.59 28.987 -1.397 (5%)
POST Post Holdings Inc 106.80 112.211 -5.411 (5%)
TGTX Tg Therapeutics 35.98 37.801 -1.821 (5%)
QDEL Quidelortho Corp 29.22 30.694 -1.474 (5%)
DRD Drdgold Ltd ADR 13.96 14.664 -0.704 (5%)
VFC V.F. Corp 12.49 13.115 -0.625 (5%)
WK Workiva Llc 68.23 71.644 -3.414 (5%)
DEO Diageo Plc ADR 102.93 108.052 -5.122 (5%)
GBLI Global Indemnity Plc 30.01 31.50 -1.49 (5%)
RDHL Redhill Biophrma ADR 2.06 2.162 -0.102 (5%)
MMYT Makemytrip Ltd 95.65 100.382 -4.732 (5%)
RATE GX Interest Rate Hedge ETF 17.979 18.867 -0.888 (5%)
AVTR Avantor Inc 13.51 14.176 -0.666 (5%)
CEPU Central Puerto S.A. ADR 11.27 11.826 -0.556 (5%)
DOCU Docusign Inc 77.64 81.436 -3.796 (5%)
YORW York Water Company 31.90 33.453 -1.553 (5%)
LKQ LKQ Corp 38.25 40.109 -1.859 (5%)
PBA Pembina Pipeline Cor 36.26 38.014 -1.754 (5%)
MCD McDonald's Corp 293.53 307.558 -14.028 (5%)
YXI Short FTSE China 50 -1X ETF 10.945 11.466 -0.521 (5%)
PRPL Purple Innovation Inc 0.715 0.749 -0.034 (5%)
LW Lamb Weston Holdings Inc 50.97 53.388 -2.418 (5%)
AXTA Axalta Coating Systems Ltd 30.20 31.626 -1.426 (5%)
UBT Ultra 20+ Year Treasury 2X ETF 16.20 16.959 -0.759 (4%)
PPSI Pioneer Power Solutions 2.67 2.795 -0.125 (4%)
LMNR Limoneira Company 15.53 16.255 -0.725 (4%)
MAA Mid-America Apartment Communities 150.09 157.072 -6.982 (4%)
HCI Homeowners Choice 144.25 150.97 -6.72 (4%)
BKYI Bio-Key Intl Inc 0.795 0.832 -0.037 (4%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 64.07 67.047 -2.977 (4%)
ATNM Actinium Pharmaceuticals Inc 1.42 1.486 -0.066 (4%)
YRD Yirendai Ltd ADR 6.16 6.446 -0.286 (4%)
KIDS Orthopediatrics Corp 21.24 22.222 -0.982 (4%)
PAY Paymentus Holdings Inc Cl A 30.91 32.337 -1.427 (4%)
NNDM Nano Dimension ADR 1.54 1.611 -0.071 (4%)
WVVI Willamette Valley 5.60 5.857 -0.257 (4%)
MMLP Martin Midstrm LP 2.99 3.127 -0.137 (4%)
STRA Strayer Education 80.77 84.473 -3.703 (4%)
IOT Samsara Inc Cl A 39.08 40.867 -1.787 (4%)
PULM Pulmatrix Inc 6.66 6.964 -0.304 (4%)
CWT California Water Service Group Holding 45.54 47.597 -2.057 (4%)
IPWR Ideal Power Inc 4.63 4.839 -0.209 (4%)
SAIA Saia Inc 285.89 298.738 -12.848 (4%)
ADC Agree Realty Corp 71.96 75.191 -3.231 (4%)
ARE Alexandria Real Estate Equities 75.04 78.395 -3.355 (4%)
IMMP Immutep Ltd ADR 1.68 1.755 -0.075 (4%)
WY Weyerhaeuser Company 25.64 26.781 -1.141 (4%)
RCUS Arcus Biosciences Inc 8.22 8.585 -0.365 (4%)
CLSD Clearside Biomedi 0.815 0.851 -0.036 (4%)
BAX Baxter International Inc 29.69 30.997 -1.307 (4%)
YELP Yelp Inc 34.56 36.078 -1.518 (4%)
JAKK Jakks Pacific Inc 20.34 21.229 -0.889 (4%)
AMWD Amer Woodmark Corp 54.70 57.087 -2.387 (4%)
LBTYK Liberty Global Ltd Ord C 10.22 10.666 -0.446 (4%)
HTHT H World Group Ltd 33.95 35.427 -1.477 (4%)
MBI MBIA Inc 4.39 4.581 -0.191 (4%)
CLWT Euro Tech Holdings 1.13 1.179 -0.049 (4%)
RGEN Repligen Corp 124.43 129.832 -5.402 (4%)
RNA Avidity Biosciences Inc 28.80 30.047 -1.247 (4%)
CORT Corcept Therapeutics 67.545 70.457 -2.912 (4%)
AJG Arthur J. Gallagher & Company 316.07 329.654 -13.584 (4%)
SUN Sunoco LP 53.32 55.603 -2.283 (4%)
ROST Ross Stores Inc 130.77 136.367 -5.597 (4%)
THW Abrdn World Healthcare Fund 10.29 10.727 -0.437 (4%)
PLSE Pulse Biosciences CS 15.81 16.481 -0.671 (4%)
ALKS Alkermes Plc 29.23 30.466 -1.236 (4%)
NJR Newjersey Resources Corp 45.19 47.103 -1.913 (4%)
AMC AMC Entertainment Holdings 2.85 2.97 -0.12 (4%)
NTIC Northern Technologies Intl Corp 7.93 8.262 -0.332 (4%)
TSN Tyson Foods 55.75 58.08 -2.33 (4%)
AON AON Plc 353.23 367.95 -14.72 (4%)
BG Bunge Ltd 74.85 77.969 -3.119 (4%)
HOOK Hookipa Pharma Inc 1.18 1.229 -0.049 (4%)
MRX Marex Group Plc 38.60 40.198 -1.598 (4%)
VTR Ventas Inc 63.01 65.619 -2.609 (4%)
ATOM Atomera Inc 5.11 5.322 -0.212 (4%)
NESR National Energy Services Reunited Corp 6.23 6.488 -0.258 (4%)
RGR Sturm Ruger & Company 36.07 37.563 -1.493 (4%)
BNTC Benitec Biopharma Ltd ADR 13.49 14.048 -0.558 (4%)
STR Sitio Royalties Corp 17.61 18.334 -0.724 (4%)
AMH American Homes 4 Rent 35.40 36.845 -1.445 (4%)
CETX Cemtrex Inc 1.30 1.353 -0.053 (4%)
CRESY Cresud Sacif ADR 10.76 11.197 -0.437 (4%)
BKH Black Hills Corp 56.44 58.731 -2.291 (4%)
TRT Trio-Tech International 5.21 5.421 -0.211 (4%)
LBTYA Liberty Global Ltd Ord A 9.93 10.332 -0.402 (4%)
SAFT Safety Ins Group Inc 75.65 78.713 -3.063 (4%)
TMO Thermo Fisher Scientific Inc 418.70 435.594 -16.894 (4%)
NHI National Health Investors 70.48 73.313 -2.833 (4%)
HAL Halliburton Company 20.89 21.723 -0.833 (4%)
INVH Invitation Homes Inc 32.31 33.593 -1.283 (4%)
SAFE Safehold Inc 15.45 16.063 -0.613 (4%)
BDN Brandywine Realty Trust 4.06 4.221 -0.161 (4%)
DBA DB Agriculture Fund Invesco 25.71 26.721 -1.011 (4%)
PX P10 Inc Cl A 10.49 10.90 -0.41 (4%)
MVIS Microvision 1.14 1.184 -0.044 (4%)
XNET Xunlei Ltd ADR 4.47 4.642 -0.172 (4%)
HBIO Harvard Bioscience 0.443 0.46 -0.017 (4%)
AIZ Assurant Inc 191.54 198.875 -7.335 (4%)
PTEN Patterson-Uti Energy 6.17 6.406 -0.236 (4%)
RICK RCI Hospitality Hold 39.74 41.239 -1.499 (4%)
XENE Xenon Pharmaceuticals Inc 31.83 33.027 -1.197 (4%)
UHAL U-Haul Holding Company 60.57 62.834 -2.264 (4%)
ELS Equity Lifestyle Properties 62.03 64.337 -2.307 (4%)
OCSL Oaktree Specialty Lending Corp 13.85 14.365 -0.515 (4%)
ALC Alcon Inc 86.80 90.001 -3.201 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 39.31 40.758 -1.448 (4%)
ATRC Atricure Inc 31.54 32.696 -1.156 (4%)
UTHR United Therapeutic 290.39 301.05 -10.66 (4%)
EBF Ennis Inc 18.40 19.074 -0.674 (4%)
TISI Team Inc 18.65 19.33 -0.68 (4%)
WD Walker & Dunlop 72.11 74.742 -2.632 (4%)
SID Companhia Siderurgica Nacional ADR 1.52 1.575 -0.055 (3%)
EDV Extended Dur Trs Idx ETF Vanguard 64.55 66.882 -2.332 (3%)
MKC Mccormick & Company 73.39 76.037 -2.647 (3%)
TGS Transportadora DE Gas Sa Ord B ADR 26.35 27.30 -0.95 (3%)
SRG Seritage Growth Properties 2.87 2.973 -0.103 (3%)
SRS Ultrashort Real Estate -2X ETF 47.78 49.474 -1.694 (3%)
DMLP Dorchester Minerals 27.46 28.43 -0.97 (3%)
SZK Ultrashort Consumer Goods -2X ETF 11.546 11.953 -0.407 (3%)
POOL Pool Corp 296.18 306.618 -10.438 (3%)
CCM Concord Medical Services ADR 5.662 5.861 -0.199 (3%)
AVA Avista Corp 38.15 39.487 -1.337 (3%)
ESCA Escalade Inc 14.28 14.779 -0.499 (3%)
MVF Munivest Fund 6.57 6.799 -0.229 (3%)
BGI Birks Group Inc 0.95 0.983 -0.033 (3%)
EXPO Exponent Inc 75.57 78.19 -2.62 (3%)
PBHC Pathfinder Bcp MD 14.93 15.448 -0.518 (3%)
KMB Kimberly-Clark Corp 131.65 136.187 -4.537 (3%)
BFIN Bankfinancial Corp 11.68 12.08 -0.40 (3%)
RIO Rio Tinto Plc ADR 57.66 59.632 -1.972 (3%)
AROC Archrock Inc 23.96 24.778 -0.818 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.88 21.591 -0.711 (3%)
ACGL Arch Capital Grp Ltd 89.42 92.442 -3.022 (3%)
POR Portland General Electric Company 40.91 42.284 -1.374 (3%)
WEST Westrock Coffee Company 6.30 6.511 -0.211 (3%)
WSR Whitestone REIT 12.60 13.02 -0.42 (3%)
BCLI Brainstorm Cell 1.14 1.178 -0.038 (3%)
GEO Geo Group Inc 26.46 27.338 -0.878 (3%)
GHC Graham Holdings Company 913.33 943.656 -30.326 (3%)
GLBS Globus Maritime Limi 1.12 1.157 -0.037 (3%)
IOSP Innospec Inc 86.47 89.329 -2.859 (3%)
EQR Equity Residential 66.72 68.926 -2.206 (3%)
TOPS Top Ships Inc 5.89 6.084 -0.194 (3%)
HRB H&R Block 55.03 56.832 -1.802 (3%)
NTIP Network-1 Sec Solu 1.22 1.26 -0.04 (3%)
FNF Fidelity National Financial 57.60 59.473 -1.873 (3%)
TAGS Teucrium Agricultural 24.195 24.981 -0.786 (3%)
CPK Chesapeake Utilities Corp 121.83 125.76 -3.93 (3%)
KBH KB Home 52.78 54.475 -1.695 (3%)
ALL Allstate Corp 194.54 200.745 -6.205 (3%)
PPL PPL Corp 33.68 34.753 -1.073 (3%)
THG The Hanover Insurance Group 162.42 167.607 -5.187 (3%)
RGLD Royal Gold Inc 168.24 173.581 -5.341 (3%)
ORMP Oramed Pharma 2.16 2.228 -0.068 (3%)
CB Chubb Ltd 279.97 288.737 -8.767 (3%)
WMK Weis Markets 75.67 78.027 -2.357 (3%)
CNO Cno Financial Group 37.49 38.649 -1.159 (3%)
PMF Pimco Muni 7.96 8.205 -0.245 (3%)
ZTO Zto Express Cayman Inc ADR 17.92 18.472 -0.552 (3%)
EMN Eastman Chemical Company 78.26 80.667 -2.407 (3%)
GPN Global Payments Inc 80.08 82.525 -2.445 (3%)
NVAX Novavax Inc 6.61 6.81 -0.20 (3%)
AMRK A-Mark Precious Meta 22.53 23.207 -0.677 (3%)
AMTD Amtd Idea Group 1.00 1.03 -0.03 (3%)
TRNO Terreno Realty Corp 56.81 58.511 -1.701 (3%)
AR Antero Resources Corp 37.02 38.125 -1.105 (3%)
CIVI Civitas Resources Inc 29.16 30.031 -0.871 (3%)
BCRX Biocryst Pharma Inc 8.76 9.02 -0.26 (3%)
TRP TC Energy Corp 47.40 48.808 -1.408 (3%)
NHTC Natural Hlth Trd 4.70 4.839 -0.139 (3%)
PAYX Paychex Inc 145.67 149.963 -4.293 (3%)
MD Pediatrix Medical Group Inc 13.45 13.845 -0.395 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 20.90 21.513 -0.613 (3%)
DPZ Domino's Pizza Inc 453.22 466.477 -13.257 (3%)
WSO Watsco Inc 458.00 471.301 -13.301 (3%)
OLP One Liberty Properties 24.06 24.754 -0.694 (3%)
PML Pimco Muni II 7.43 7.644 -0.214 (3%)
WTW Willis Towers Watson Public Ltd 305.30 314.083 -8.783 (3%)
WHF Whitehorse Finance 9.04 9.30 -0.26 (3%)
RPD Rapid7 Inc 23.89 24.578 -0.688 (3%)
RNGR Ranger Energy Services Inc Cl A 12.09 12.438 -0.348 (3%)
DSX Diana Shipping Inc 1.50 1.543 -0.043 (3%)
OGS One Gas Inc 72.71 74.794 -2.084 (3%)
PDD Pdd Holdings Inc 105.25 108.273 -3.023 (3%)
EXC Exelon Corp 43.17 44.402 -1.232 (3%)
HLNE Hamilton Lane Inc Cl A 146.10 150.232 -4.132 (3%)
KFRC Kforce Inc 42.14 43.327 -1.187 (3%)
KRNT Kornit Digital Ord 19.61 20.161 -0.551 (3%)
HURN Huron Consulting 138.63 142.51 -3.88 (3%)
NCSM Ncs Multistage Holdings Inc 30.20 31.044 -0.844 (3%)
AFL Aflac Inc 102.88 105.73 -2.85 (3%)
IEP Icahn Enterprises 8.47 8.705 -0.235 (3%)
CMS Cms Energy Corp 69.63 71.552 -1.922 (3%)
HPQ HP Inc 25.34 26.04 -0.70 (3%)
QNST Quinstreet Inc 16.00 16.44 -0.44 (3%)
SLB Schlumberger N.V. 34.95 35.91 -0.96 (3%)
MWA Mueller Water Products 24.41 25.076 -0.666 (3%)
HESM Hess Midstream Partners LP 37.83 38.858 -1.028 (3%)
USAC USA Compression Partners LP 24.50 25.162 -0.662 (3%)
UG United Guardian Inc 8.255 8.476 -0.221 (3%)
BCC Boise Cascade L.L.C. 89.95 92.356 -2.406 (3%)
ADBE Adobe Systems Inc 376.93 386.98 -10.05 (3%)
CCIX Churchill Capital Corp Ix 10.54 10.821 -0.281 (3%)
FANG Diamondback Energy 137.92 141.595 -3.675 (3%)
HOVNP Hovnanian Entr Dep A 16.16 16.589 -0.429 (3%)
THD Thailand Ishares MSCI ETF 51.59 52.958 -1.368 (3%)
MATX Matson Inc 110.30 113.217 -2.917 (3%)
AHH Armada Hoffler Properties Inc 6.91 7.093 -0.183 (3%)
CHSCM CHS Pfd Clb Ser3 23.94 24.571 -0.631 (3%)
CI The Cigna Group 313.63 321.804 -8.174 (3%)
K Kellanova 79.66 81.734 -2.074 (3%)
SIGI Selective Ins Group 85.60 87.82 -2.22 (3%)
TMH Toyota Motor Corporation Adrhedged 45.539 46.722 -1.183 (3%)
PED Pedevco Corp 0.617 0.633 -0.016 (3%)
EIG Employers Holdings Inc 47.28 48.504 -1.224 (3%)
EC Ecopetrol S.A. ADR 8.87 9.098 -0.228 (3%)
GIGM Gigamedia Ltd 1.484 1.522 -0.038 (2%)
DTE Dte Energy Company 131.13 134.472 -3.342 (2%)
FE Firstenergy Corp 39.84 40.855 -1.015 (2%)
WDFC W D 40 Company 229.97 235.806 -5.836 (2%)
FCPT Four Corners Property Trust IN 26.98 27.66 -0.68 (2%)
CCD Calams Dy Cnv IN 20.39 20.902 -0.512 (2%)
UIS Unisys Corp 4.36 4.469 -0.109 (2%)
EZPW Ezcorp Inc 14.04 14.388 -0.348 (2%)
CPT Camden Property Trust 113.36 116.17 -2.81 (2%)
DWSN Dawson Geophscl 1.33 1.363 -0.033 (2%)
NMS Nuveen Minnesota Municipal Inco 11.39 11.672 -0.282 (2%)
MGEE Mge Energy Inc 88.17 90.349 -2.179 (2%)
GHI Greystone Housing Impact Investors LP 11.61 11.895 -0.285 (2%)
PHI Philippine Long Distance Telephone ADR 22.10 22.641 -0.541 (2%)
SGRY Surgery Partners CS 22.03 22.566 -0.536 (2%)
NKX Nuveen Insured California Tax-Free 11.76 12.046 -0.286 (2%)
PYN Pimco New York Muni Income Fund III 5.27 5.398 -0.128 (2%)
BJ Bj's Wholesale Club Holdings Inc 110.49 113.165 -2.675 (2%)
KIRK Kirkland's Inc 1.18 1.208 -0.028 (2%)
HCKT Hackett Grp Inc 25.44 26.042 -0.602 (2%)
LSE Leishen Energy Holding Co. Ltd 5.47 5.599 -0.129 (2%)
REG Regency Centers Corp 69.92 71.556 -1.636 (2%)
KTF Scudder Municiple Income Trust 8.84 9.047 -0.207 (2%)
IIPR Innovative Industrial Properties 55.30 56.597 -1.297 (2%)
NOV Nov Inc 12.73 13.023 -0.293 (2%)
ATEC Alphatec Holdings 10.93 11.179 -0.249 (2%)
TENX Tenax Therapeutics 5.75 5.881 -0.131 (2%)
SNFCA Security Natl Finl 10.12 10.349 -0.229 (2%)
AWK American Water Works 139.96 143.127 -3.167 (2%)
FR First Industrial Realty Trust 48.68 49.768 -1.088 (2%)
PCTY Paylocity Holdings Corp 183.87 187.995 -4.125 (2%)
AWR American States Water Company 76.47 78.157 -1.687 (2%)
UDR United Dominion Realty Trust 40.92 41.823 -0.903 (2%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.04 6.173 -0.133 (2%)
SLMBP SLM Corp Srs B Pfd 73.07 74.678 -1.608 (2%)
SRTS Sensus Healthcare Inc 4.59 4.691 -0.101 (2%)
PG Procter & Gamble Company 160.50 164.017 -3.517 (2%)
FUSB First US Bancshares Inc 12.65 12.927 -0.277 (2%)
SBGI Sinclair Inc 14.22 14.526 -0.306 (2%)
DSGX Descartes Sys Group 102.35 104.559 -2.209 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 27.07 27.65 -0.58 (2%)
FRPH Frp Holdings Inc 26.77 27.344 -0.574 (2%)
WEAT Teucrium Wheat 4.54 4.637 -0.097 (2%)
NSYS Nortech Systems IN 8.74 8.926 -0.186 (2%)
BNY Blackrock New York Muni Trust Inc 9.64 9.845 -0.205 (2%)
XEL XCEL Energy Inc 67.88 69.317 -1.437 (2%)
CKX Ckx Lands 10.80 11.026 -0.226 (2%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 11.37 11.608 -0.238 (2%)
GMRE Global Medical REIT Inc 7.12 7.268 -0.148 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.06 11.289 -0.229 (2%)
OLN Olin Corp 21.07 21.507 -0.437 (2%)
RPT Rithm Property Trust Inc 2.70 2.756 -0.056 (2%)
SXC Suncoke Energy Inc 8.59 8.768 -0.178 (2%)
AEYE Audioeye Inc 11.63 11.871 -0.241 (2%)
BRT BRT Realty Trust 15.78 16.106 -0.326 (2%)
PEP Pepsico Inc 134.45 137.22 -2.77 (2%)
CSR Centerspace 60.53 61.764 -1.234 (2%)
WINA Winmark Corp 366.63 374.077 -7.447 (2%)
RENT Rent The Runway Inc Cl A 5.01 5.111 -0.101 (2%)
SUPN Supernus Pharm 31.45 32.085 -0.635 (2%)
ANY Sphere 3D Corp 0.595 0.607 -0.012 (2%)
CLB Core Laboratories Inc 12.23 12.476 -0.246 (2%)
DGICB Donegal Group Cl B 16.627 16.959 -0.332 (2%)
AZN Astrazeneca Plc ADR 69.63 71.02 -1.39 (2%)
EXP Eagle Materials Inc 211.89 216.12 -4.23 (2%)
PCH Potlatch Corp 39.53 40.317 -0.787 (2%)
WEC Wisconsin Energy Corp 104.31 106.371 -2.061 (2%)
XLV S&P 500 Healthcare Sector SPDR 134.36 137.015 -2.655 (2%)
VRTX Vertex Pharmaceutic 459.41 468.466 -9.056 (2%)
ENB Enbridge Inc 44.15 45.019 -0.869 (2%)
OHI Omega Healthcare Investors 36.49 37.21 -0.72 (2%)
IAK US Insurance Ishares ETF 130.72 133.297 -2.577 (2%)
COTY Coty Inc 4.96 5.057 -0.097 (2%)
CNET Zw Data Action Tech Inc 1.44 1.468 -0.028 (2%)
ACN Accenture Plc 300.54 306.389 -5.849 (2%)
LZB La-Z-Boy Inc 39.03 39.79 -0.76 (2%)
UFCS United Fire Group 27.62 28.15 -0.53 (2%)
MYN Blackrock Muniyield New York Quality Fund 9.47 9.651 -0.181 (2%)
ITGR Integer Holdings Corp 117.02 119.242 -2.222 (2%)
ALSN Allison Transmission Holdings 95.06 96.853 -1.793 (2%)
CBT Cabot Corp 76.37 77.797 -1.427 (2%)
PNW Pinnacle West Capital Corp 90.10 91.775 -1.675 (2%)
LLY Eli Lilly and Company 772.87 787.231 -14.361 (2%)
TLT 20+ Year Treas Bond Ishares ETF 86.14 87.736 -1.596 (2%)
PTCT Ptc Therapeutics 47.98 48.864 -0.884 (2%)
GWRS Global Water Reso 10.19 10.378 -0.188 (2%)
LRN Stride Inc 138.22 140.734 -2.514 (2%)
OMC Omnicom Group Inc 73.84 75.188 -1.348 (2%)
LARK Landmark Bancorp Inc 27.20 27.692 -0.492 (2%)
VKQ Invesco Muni Trust 9.17 9.336 -0.166 (2%)
MYND Mynd.Ai Inc ADR 0.826 0.841 -0.015 (2%)
DIT Amcon Distributing Company 112.50 114.532 -2.032 (2%)
BHV Blackrock Virginia Muni Trust 10.24 10.424 -0.184 (2%)
VICR Vicor Corp 45.39 46.207 -0.817 (2%)
MDU Mdu Res Group Inc 16.52 16.815 -0.295 (2%)
DLB Dolby Laboratories 74.74 76.065 -1.325 (2%)
PNF Pimco New York Muni 6.98 7.103 -0.123 (2%)
PNI Pimco New York Muni II 6.71 6.828 -0.118 (2%)
CHD Church & Dwight Company 98.58 100.307 -1.727 (2%)
WM Waste Management 226.92 230.902 -3.982 (2%)
NBH Neuberger Berman Intermediate Fund Inc 9.88 10.051 -0.171 (2%)
IXJ Global Healthcare Ishares ETF 85.60 87.076 -1.476 (2%)
GGT Gabelli Global Multi-Media Trust 4.26 4.333 -0.073 (2%)
EXE Expand Energy Corporation 108.90 110.749 -1.849 (2%)
LOPE Grand Canyon Educati 179.84 182.873 -3.033 (2%)
MHF Western Asset Muni High 7.06 7.179 -0.119 (2%)
IYH US Healthcare Ishares ETF 56.28 57.232 -0.952 (2%)
MFA MFA Financial Inc 9.53 9.689 -0.159 (2%)
RCD Ready Capital Corporation 9.00% 22.98 23.362 -0.382 (2%)
TACT Transact Tech Inc 3.57 3.629 -0.059 (2%)
REK Short Real Estate -1X ETF 16.886 17.165 -0.279 (2%)
ELA Envela Corp 6.00 6.099 -0.099 (2%)
AVB Avalonbay Communities 202.46 205.77 -3.31 (2%)
MYD Blackrock Muniyield Fund 10.00 10.162 -0.162 (2%)
INMD Inmode Ltd 15.10 15.342 -0.242 (2%)
VGLT Long-Term Govt Bond Vanguard 54.86 55.74 -0.88 (2%)
SR Spire Inc 73.98 75.168 -1.188 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 10.74 10.911 -0.171 (2%)
VZ Verizon Communications Inc 42.80 43.484 -0.684 (2%)
WLKP Westlake Chemical Partners LP 22.40 22.758 -0.358 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 25.98 26.393 -0.413 (2%)
LTPZ 15+ Year US TIPS Index Pimco ETF 51.41 52.219 -0.809 (2%)
MHN Blackrock Muniholdings New York Quality Fund 9.76 9.913 -0.153 (2%)
IFF International Flavors & Fragrances 75.00 76.155 -1.155 (2%)
TRV The Travelers Companies Inc 258.99 262.989 -3.999 (2%)
AEE Ameren Corp 95.93 97.396 -1.466 (2%)
CMU Colonial Muni Income Trust 3.33 3.381 -0.051 (2%)
ZTS Zoetis Inc Cl A 157.05 159.464 -2.414 (2%)
GPRK Geopark Hlds Lmtd 6.93 7.036 -0.106 (2%)
EXLS Exlservice Holdings 45.19 45.872 -0.682 (1%)
CHSCN CHS Inc Pfd B Srs 2 24.71 25.085 -0.375 (1%)
BRC Brady Corp 68.82 69.853 -1.033 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 33.98 34.487 -0.507 (1%)
EPRT Essential Properties Realty Trust Inc 31.50 31.97 -0.47 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.55 9.691 -0.141 (1%)
LANDP Gladstone Land Corporation 6.00% 19.47 19.757 -0.287 (1%)
CMCO Columbus Mckinnon 15.58 15.807 -0.227 (1%)
AFB Alliance National Municipal 10.26 10.407 -0.147 (1%)
PSA Public Storage 291.95 296.114 -4.164 (1%)
S Sentinelone Inc Cl A 18.20 18.458 -0.258 (1%)
APLE Apple Hospitality REIT Inc 11.86 12.029 -0.169 (1%)
CNP Centerpoint Energy Inc 36.24 36.745 -0.505 (1%)
ABBV Abbvie Inc 187.63 190.219 -2.589 (1%)
INTG Intergroup Corp 12.27 12.438 -0.168 (1%)
AMN Amn Healthcare Services Inc 21.23 21.52 -0.29 (1%)
ETR Entergy Corp 81.72 82.831 -1.111 (1%)
DOC Healthpeak Properties Inc 17.98 18.224 -0.244 (1%)
VFL Delaware Florida Insured Muni 9.715 9.846 -0.131 (1%)
MHD Blackrock Muniholdings Fund 11.17 11.32 -0.15 (1%)
PCN Pimco Corporate 12.67 12.84 -0.17 (1%)
TECH Bio-Techne Corp 51.535 52.221 -0.686 (1%)
UMH Umh Properties 17.10 17.324 -0.224 (1%)
CNR Core Natural Resources Inc 70.75 71.669 -0.919 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 21.50 21.779 -0.279 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 99.54 100.828 -1.288 (1%)
PMTS CPI Card Group 24.30 24.616 -0.316 (1%)
VALU Value Line Inc 38.54 39.035 -0.495 (1%)
GPOR Gulfport Energy Corp 183.13 185.422 -2.292 (1%)
RIGL Rigel Pharmaceuticals 18.84 19.076 -0.236 (1%)
BME Blackrock Health Sciences Trust 36.26 36.716 -0.456 (1%)
VHT Healthcare ETF Vanguard 247.49 250.596 -3.106 (1%)
AMBC Ambac Financial Group 7.56 7.654 -0.094 (1%)
ABR Arbor Realty Trust 10.70 10.831 -0.131 (1%)
PHG Koninklijke Philips Electronics ADR 23.84 24.129 -0.289 (1%)
NOA North American Construction Group Ltd 16.12 16.316 -0.196 (1%)
AXSM Axsome Thera 107.50 108.808 -1.308 (1%)
ICLR Icon Plc 147.59 149.36 -1.77 (1%)
WDAY Workday Inc 241.21 244.105 -2.895 (1%)
MPLX Mplx LP 50.74 51.35 -0.61 (1%)
USM United States Cellular Corp 63.46 64.22 -0.76 (1%)
SNA Snap-On Inc 317.16 320.926 -3.766 (1%)
CNS Cohn & Steers Inc 76.49 77.387 -0.897 (1%)
DBL Doubleline Opportunistic Credit Fund 15.32 15.50 -0.18 (1%)
WVE Wave Life Sci Ord Sh 7.06 7.142 -0.082 (1%)
CHA Chagee Holdings Limited ADR 28.75 29.082 -0.332 (1%)
TGNA Tegna Inc 16.75 16.942 -0.192 (1%)
MLNK Meridianlink Inc 17.00 17.192 -0.192 (1%)
RNR Renaissancere Holdings Ltd 239.27 241.963 -2.693 (1%)
DGICA Donegal Group Cl A 19.03 19.241 -0.211 (1%)
MTR Mesa Royalty Trust 5.47 5.531 -0.061 (1%)
NBR Nabors Industries 31.76 32.114 -0.354 (1%)
OGE Oge Energy Corp 43.99 44.479 -0.489 (1%)
EIM Eaton Vance Muni Bond Fund 9.61 9.716 -0.106 (1%)
MRK Merck & Company 80.90 81.789 -0.889 (1%)
BLE Blackrock Muni Income Trust II 9.96 10.069 -0.109 (1%)
CWST Casella Waste Sys 113.30 114.533 -1.233 (1%)
API Agora Inc Ads 3.71 3.75 -0.04 (1%)
HHH Howard Hughes Holdings Inc 68.70 69.443 -0.743 (1%)
PCK Pimco California Muni II 5.42 5.478 -0.058 (1%)
AMLP Alps Alerian MLP ETF 48.57 49.088 -0.518 (1%)
WH Wyndham Hotels & Resorts Inc 84.20 85.092 -0.892 (1%)
JRS Nuveen Real Estate Fund 7.77 7.852 -0.082 (1%)
EPD Enterprise Products Partners LP 31.31 31.639 -0.329 (1%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 24.55 24.809 -0.259 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 16.84 17.014 -0.174 (1%)
RMAX Re/Max Holdings Inc 7.88 7.961 -0.081 (1%)
RSG Republic Services 242.48 244.929 -2.449 (1%)
PZC Pimco California Muni Income Fund III 6.27 6.333 -0.063 (1%)
NMZ Nuveen Muni High Income Opportunity 10.38 10.483 -0.103 (1%)
BTE Baytex Energy Corp 1.81 1.828 -0.018 (1%)
NOK Nokia Corp ADR 5.13 5.181 -0.051 (1%)
NNY Nuveen New York Muni Value Fund 8.085 8.165 -0.08 (1%)
ATO Atmos Energy Corp 152.79 154.291 -1.501 (1%)
LEN Lennar Corp 109.22 110.287 -1.067 (1%)
GRX The Gabelli Healthcare & Wellness Trust 9.51 9.603 -0.093 (1%)
IIM Invesco Insured Muni Income Trust 11.65 11.763 -0.113 (1%)
RUSHB Rush Enterprises Cl B 54.26 54.767 -0.507 (1%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.84 47.276 -0.436 (1%)
OIA Invesco Muni Income Trust 5.76 5.813 -0.053 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.42 25.649 -0.229 (1%)
GURE Gulf Resources Inc 0.673 0.679 -0.006 (1%)
NODK Ni Holdings Inc 13.03 13.146 -0.116 (1%)
MRT Marti Technologies Inc 2.96 2.986 -0.026 (1%)
WMB Williams Companies 58.48 58.995 -0.515 (1%)
ABEV Ambev S.A. ADR 2.39 2.411 -0.021 (1%)
ANDE Andersons Inc 37.49 37.813 -0.323 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.37 10.459 -0.089 (1%)
PTH DWA Healthcare Momentum Invesco ETF 37.78 38.105 -0.325 (1%)
NWN Northwest Natural Gas Company 41.12 41.47 -0.35 (1%)
ECOR Electrocore Inc 6.09 6.141 -0.051 (1%)
ENS Enersys Inc 88.15 88.881 -0.731 (1%)
FRT Federal Realty Investment Trust 94.22 94.997 -0.777 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.59 9.668 -0.078 (1%)
PW Power REIT 1.12 1.129 -0.009 (1%)
CXH Colonial Investment Grade Muni Trust 7.63 7.691 -0.061 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 14.94 15.058 -0.118 (1%)
MSD Morgan Stanley Emerging Markets Debt 7.67 7.73 -0.06 (1%)
AGO Assured Guaranty Ltd 84.84 85.501 -0.661 (1%)
BAH Booz Allen Hamilton Holding Corp 110.43 111.289 -0.859 (1%)
DUK Duke Energy Corp 117.29 118.175 -0.885 (1%)
BYM Blackrock Muni Income Quality Trust 10.48 10.558 -0.078 (1%)
HQH Abrdn Healthcare Investors Fund 15.58 15.696 -0.116 (1%)
HMN Horace Mann Educators Corp 41.80 42.11 -0.31 (1%)
NRP Natural Resource Partners LP 98.21 98.947 -0.737 (1%)
WTM White Mountains Insurance Group 1,784.75 1,798.098 -13.348 (1%)
RLJ Rlj Lodging Trust 7.41 7.465 -0.055 (1%)
ENX Eaton Vance New York Muni Bond Fund 9.28 9.348 -0.068 (1%)
LMAT Lemaitre Vascular 82.98 83.59 -0.61 (1%)
APOG Apogee Entrpr Inc 42.11 42.411 -0.301 (1%)
FCAP First Capital Inc 43.25 43.558 -0.308 (1%)
CEV Eaton Vance California Muni Income Trust 9.69 9.757 -0.067 (1%)
BBN Balckrock Build America Trust 15.91 16.02 -0.11 (1%)
MTX Minerals Technologies Inc 57.80 58.20 -0.40 (1%)
UPS United Parcel Service 100.85 101.537 -0.687 (1%)
NERV Minerva Neuroscie 1.64 1.651 -0.011 (1%)
LOOP Loop Industries Inc 1.20 1.208 -0.008 (1%)
NLY Annaly Capital Management Inc 19.32 19.448 -0.128 (1%)
NIM Nuveen Maturities Fund 9.05 9.109 -0.059 (1%)
NPV Nuveen Virginia Premium Fund 11.30 11.374 -0.074 (1%)
WAT Waters Corp 346.73 349.015 -2.285 (1%)
GNL Global Net Lease Inc 7.61 7.66 -0.05 (1%)
LOVE The Lovesac Company 18.57 18.692 -0.122 (1%)
EGP Eastgroup Properties 167.33 168.413 -1.083 (1%)
PMX Pimco Muni Income Fund III 6.85 6.894 -0.044 (1%)
LND Brasilagro ADR 3.80 3.824 -0.024 (1%)
VLRS Controladora Vuela Compaia DE ADR 4.66 4.688 -0.028 (1%)
LXP Lxp Industrial Trust 8.31 8.358 -0.048 (1%)
CHSCO CHS Inc Cl B Pfd 26.20 26.35 -0.15 (1%)
FITBI Fifth Third Bancorp 25.32 25.466 -0.146 (1%)
FTS Fortis Inc 46.88 47.143 -0.263 (1%)
MQT Blackrock Muniyield Quality Fund II 9.65 9.703 -0.053 (1%)
GLPI Gaming & Leisure 47.59 47.851 -0.261 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.535 16.624 -0.089 (1%)
BFK Blackrock Muni Income Trust 9.62 9.671 -0.051 (1%)
MQY Blackrock Muniyield Quality Fund 11.13 11.189 -0.059 (1%)
VMO Invesco Muni Opportunity Trust 9.23 9.279 -0.049 (1%)
BLV Long Term Bond Index ETF Vanguard 68.21 68.571 -0.361 (1%)
MGY Magnolia Oil & Gas Corp 22.50 22.617 -0.117 (1%)
XERS Xeris Pharmaceuticals Inc 4.70 4.724 -0.024 (1%)
GSK Gsk Plc ADR 38.19 38.381 -0.191 (0%)
PMO Putnam Muni Opportunities Trust 9.88 9.93 -0.05 (0%)
SBFG Sb Financial Group 19.10 19.196 -0.096 (0%)
IQI Invesco Quality Muni Income Trust 9.40 9.446 -0.046 (0%)
WTFCM Wintrust Financial Pref D 24.971 25.094 -0.123 (0%)
TAIT Taitron Components 2.26 2.271 -0.011 (0%)
FXY Japanese Yen Trust Currencyshares 63.10 63.402 -0.302 (0%)
UL Unilever Plc ADR 61.41 61.698 -0.288 (0%)
NXJ Nuveen New Jersey Divadv Fund 11.42 11.473 -0.053 (0%)
FCAL California Municipal High Income ETF FT 47.98 48.203 -0.223 (0%)
VNO Vornado Realty Trust 37.40 37.571 -0.171 (0%)
AIG American International Group 83.03 83.403 -0.373 (0%)
NXP Nuveen Tax Free Income Portfolio 14.00 14.063 -0.063 (0%)
IOR Income Opportunity Realty Trust 17.90 17.981 -0.081 (0%)
SCKT Socket Mobile 1.14 1.145 -0.005 (0%)
DTG Dte Energy Company 2021 Sr E 17.40 17.477 -0.077 (0%)
FF Futurefuel Corp 4.04 4.058 -0.018 (0%)
SHO Sunstone Hotel Investors 8.80 8.839 -0.039 (0%)
GDDY Godaddy Inc 178.59 179.381 -0.791 (0%)
KAI Kadant Inc 318.10 319.452 -1.352 (0%)
MFC Manulife Financial Corp 30.64 30.77 -0.13 (0%)
TRGP Targa Resources 172.46 173.18 -0.72 (0%)
CCS Century Communities Inc 58.27 58.509 -0.239 (0%)
DMRC Digimarc Corp 13.06 13.113 -0.053 (0%)
CHCT Community Healthcare Trust Inc 16.77 16.838 -0.068 (0%)
GIB CGI Group 104.25 104.658 -0.408 (0%)
LYB Lyondellbasell Industries NV 60.73 60.968 -0.238 (0%)
RGA Reinsurance Group of America Inc 194.41 195.18 -0.77 (0%)
CA Xtrackers California Municipal Bonds ETF 24.26 24.352 -0.092 (0%)
MCS Marcus Corp 16.82 16.884 -0.064 (0%)
PAYC Paycom Software Inc 232.39 233.288 -0.898 (0%)
AXS Axis Capital Holdings 98.61 98.974 -0.364 (0%)
ESS Essex Property Trust 283.59 284.647 -1.057 (0%)
PJP Dynamic Pharmaceuticals Invesco ETF 80.492 80.79 -0.298 (0%)
REZ Residential and Multisector Real Estate ETF 82.58 82.883 -0.303 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 9.21 9.243 -0.033 (0%)
HMC Honda Motor Company ADR 29.11 29.216 -0.106 (0%)
SBR Sabine Royalty Trust 65.61 65.847 -0.237 (0%)
STC Stewart Information Services Corp 65.33 65.563 -0.233 (0%)
ORC Orchid Island Capital Inc 7.12 7.146 -0.026 (0%)
HART Nyli Healthy Hearts ETF 30.052 30.16 -0.108 (0%)
WATT Energous Corp 0.28 0.281 -0.001 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.63 5.65 -0.02 (0%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.09 23.171 -0.081 (0%)
DOLE Dole Plc 14.13 14.178 -0.048 (0%)
NMT Nuveen Massachusetts Premium Fund 11.73 11.77 -0.04 (0%)
ROP Roper Industries 566.00 567.903 -1.903 (0%)
UST Ultra 7-10 Year Treasury 2X ETF 42.424 42.567 -0.143 (0%)
GOOD Gladstone Comml 14.29 14.338 -0.048 (0%)
DJCO Daily Journal Corp 399.09 400.401 -1.311 (0%)
PMT Pennymac Mortgage Investment Trust 13.05 13.092 -0.042 (0%)
NQP Nuveen Pennsylvania Investment 11.13 11.165 -0.035 (0%)
KIE S&P Insurance ETF SPDR 58.25 58.434 -0.184 (0%)
KTEC KS Hang Seng Tech Index ETF 15.87 15.917 -0.047 (0%)
G Genpact Ltd 46.06 46.194 -0.134 (0%)
LPX Louisiana-Pacific Corp 89.48 89.739 -0.259 (0%)
NVO Novo Nordisk A/S ADR 69.32 69.519 -0.199 (0%)
MYI Blackrock Muniyield Quality Fund III 10.56 10.589 -0.029 (0%)
XONE Boxx One Year Target Duration ETF 49.44 49.57 -0.13 (0%)
NYF New York Muni Bond Ishares ETF 52.02 52.152 -0.132 (0%)
ANIP ANI Pharma Inc 64.91 65.074 -0.164 (0%)
BCPC Balchem Corp 162.53 162.922 -0.392 (0%)
HPS John Hancock Preferred Income Fund III 14.36 14.394 -0.034 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.59 48.705 -0.115 (0%)
VGSH Short-Term Govt Bond Vanguard 58.44 58.566 -0.126 (0%)
DVA Davita Healthcare Partners Inc 142.81 143.119 -0.309 (0%)
EE Excelerate Energy Inc Cl A 28.25 28.311 -0.061 (0%)
MIN MFS Intermediate Income Trust 2.67 2.676 -0.006 (0%)
OFS Ofs Capital Corp 8.69 8.709 -0.019 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 10.985 11.008 -0.023 (0%)
GLP Global Partners LP 51.78 51.891 -0.111 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.806 52.915 -0.109 (0%)
RVSB Riverview Bancorp 5.70 5.711 -0.011 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.39 82.544 -0.154 (0%)
TSI Tcw Strategic 4.88 4.889 -0.009 (0%)
SOYB Teucrium Soybean 21.65 21.688 -0.038 (0%)
AGNCP Agnc Investment Corp 24.84 24.886 -0.046 (0%)
ESPR Esperion Theraptc 1.11 1.112 -0.002 (0%)
ALE Allete Inc 64.97 65.081 -0.111 (0%)
FMN Federated Premier Muni 10.64 10.658 -0.018 (0%)
GMM Global Mofy Ai Limited 2.88 2.885 -0.005 (0%)
JNJ Johnson & Johnson 155.27 155.523 -0.253 (0%)
FXG Consumer Staples Alphadex ETF FT 63.94 64.041 -0.101 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.46 94.614 -0.154 (0%)
IAC Iac Inc 38.15 38.212 -0.062 (0%)
MVT Blackrock Munivest Fund II 10.25 10.265 -0.015 (0%)
RPM RPM International Inc 111.03 111.195 -0.165 (0%)
IHE US Pharmaceuticals Ishares ETF 65.89 65.99 -0.10 (0%)
JBSS John B Sanfilippo 65.37 65.459 -0.089 (0%)
FGF Fundamental Global Inc 17.05 17.074 -0.024 (0%)
CMF California Muni Bond Ishares ETF 55.61 55.69 -0.08 (0%)
INVA Innoviva Inc 18.91 18.936 -0.026 (0%)
FICO Fair Isaac and Company 1,869.83 1,872.277 -2.447 (0%)
RC Ready Capital Corp 4.55 4.556 -0.006 (0%)
BNJ Brookfield Finance Inc 4.50% 15.27 15.288 -0.018 (0%)
SHV Short Treasury Bond Ishares ETF 110.13 110.266 -0.136 (0%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 13.876 13.893 -0.017 (0%)
NAZ Nuveen Arizona Premium Fund 11.84 11.853 -0.013 (0%)
ARTNA Artesian Res Corp A 33.495 33.528 -0.033 (0%)
MFM MFS Muni Income Trust 5.18 5.185 -0.005 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.24 100.339 -0.099 (0%)
AEP American Electric Power Company 104.17 104.267 -0.097 (0%)
EOT Eaton Vance Muni Income Trust 16.37 16.384 -0.014 (0%)
HIG The Hartford Insurance Group Inc 123.51 123.611 -0.101 (0%)
BIL BBG 1-3 Month T-Bill SPDR ETF 91.51 91.584 -0.074 (0%)
EVM Eaton Vance California Muni Bond Fund 8.97 8.976 -0.006 (0%)
ABM ABM Industries Inc 48.22 48.255 -0.035 (0%)
CDLX Cardlytics Inc 1.81 1.811 -0.001 (0%)
ELC Entergy Louisiana Llc 20.43 20.438 -0.008 (0%)
CLDT Chatham Lodging Trust REIT 7.08 7.083 -0.003 (0%)
MBB MBS Ishares ETF 92.78 92.81 -0.03 (0%)
TIP TIPS Bond Ishares ETF 109.22 109.249 -0.029 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.00 27.005 -0.005 (0%)
VMBS Mortgage Backed Securities Vanguard 45.83 45.839 -0.009 (0%)
WOOD Global Timber & Forestry Ishares ETF 73.82 73.83 -0.01 (0%)
VGIT Interm Govt Bond Vanguard 59.17 59.177 -0.007 (0%)
PULS PGIM Ultra Short Bond ETF 49.60 49.603 -0.003 (0%)
TJX TJX Companies 125.17 125.184 -0.014 (0%)
GBF Government/Credit Bond Ishares ETF 103.30 103.314 -0.014 (0%)
DSL Doubleline Income Solutions Fund 12.15 12.151 -0.001 (0%)
Stock Price Date: Jul 07, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2916  7443  749  379 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WOLF 2.31+1.13 
 MULN 0.24+0.016 
 MBIO 3.34+2.15 
 BTOG 0.256+0.084 
 SOXS 7.87+0.42 
 TSLL 9.98-1.55 
 HCTI 0.023-0.003 
 BTBT 3.48+0.54 
 BBAI 7.78+0.03 
 OPEN 0.626+0.016