Stock Name | Company | Close | SMA80 | Variance(%) |
CYN | Cyngn Inc | 0.082 | 2.872 | -2.79 (97%) |
HIT | Health IN Tech Inc Cl A | 5.44 | 35.742 | -30.302 (85%) |
EQC | Equity Commonwealth | 1.72 | 11.046 | -9.326 (84%) |
ICON | Icon Energy Corp | 0.305 | 1.942 | -1.637 (84%) |
SYRS | Syros Pharmaceuticals | 0.177 | 0.979 | -0.802 (82%) |
LPTX | Leap Therapeutics Inc | 0.51 | 2.749 | -2.239 (81%) |
GTI | Graphjet Technology | 0.327 | 1.653 | -1.326 (80%) |
PRPH | Prophase Labs Inc | 0.256 | 1.192 | -0.936 (79%) |
WINT | Windtree Therapeutics Inc | 0.125 | 0.565 | -0.44 (78%) |
CLRB | Cellectar Biosc | 0.262 | 1.176 | -0.914 (78%) |
FGL | Founder Group Limited | 1.59 | 6.788 | -5.198 (77%) |
RCD | Ready Capital Corporation 9.00% | 25.28 | 99.977 | -74.697 (75%) |
TSCO | Tractor Supply Company | 53.61 | 197.47 | -143.86 (73%) |
ALLK | Allakos Inc | 0.27 | 0.967 | -0.697 (72%) |
DGLY | Digital Ally Inc | 0.212 | 0.704 | -0.492 (70%) |
TTOO | T2 Biosystems CS | 0.222 | 0.707 | -0.485 (69%) |
BIOA | Bioage Labs Inc | 4.62 | 13.508 | -8.888 (66%) |
RPT | Rithm Property Trust Inc | 3.14 | 7.72 | -4.58 (59%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 13.97 | 33.613 | -19.643 (58%) |
SKK | Skk Holdings Limited | 0.952 | 2.263 | -1.311 (58%) |
THRD | Third Harmonic Bio Inc | 4.64 | 10.878 | -6.238 (57%) |
MRSN | Mersana Therapeutics Inc | 0.718 | 1.674 | -0.956 (57%) |
AFMD | Affimed N.V. | 1.02 | 2.327 | -1.307 (56%) |
ANET | Arista Networks Inc | 115.49 | 259.019 | -143.529 (55%) |
MTNB | Matinas Biopharma Hl | 0.58 | 1.298 | -0.718 (55%) |
MBRX | Moleculin Biotech CS | 0.992 | 2.199 | -1.207 (55%) |
GNPX | Genprex Inc | 0.50 | 1.07 | -0.57 (53%) |
CRVL | Corvel Corp | 128.46 | 259.038 | -130.578 (50%) |
KZIA | Kazia Therapeutics Ltd ADR | 1.40 | 2.805 | -1.405 (50%) |
MTH | Meritage Corp | 77.17 | 153.104 | -75.934 (50%) |
AWH | Aspira Womans Health Inc | 0.371 | 0.726 | -0.355 (49%) |
IPDN | Professional Diversity Network Inc | 0.33 | 0.636 | -0.306 (48%) |
RLI | Rli Corp | 77.13 | 148.174 | -71.044 (48%) |
PC | Premium Catering [Holdings] Limited | 0.75 | 1.436 | -0.686 (48%) |
AGMH | Agm Group Holdings Inc Cl A | 0.83 | 1.583 | -0.753 (48%) |
MI | Nft Limited Class A Ordinary Share | 3.00 | 5.713 | -2.713 (47%) |
NOVA | Sunnova Energy International | 2.41 | 4.588 | -2.178 (47%) |
IRWD | Ironwood Pharmaceuti | 2.11 | 3.946 | -1.836 (47%) |
LITB | Lightinthebox Holding Ltd ADR | 1.00 | 1.867 | -0.867 (46%) |
OBT | Orange County Bancor | 27.29 | 50.529 | -23.239 (46%) |
INO | Inovio Pharma | 2.04 | 3.75 | -1.71 (46%) |
HBTA | Horizon Funds Horizon Expedition Plus ETF | 25.108 | 45.626 | -20.518 (45%) |
PHH | Park Ha Biological Technology Co. Ltd | 5.28 | 9.523 | -4.243 (45%) |
NEP | Nextera Energy Partners LP | 10.54 | 18.721 | -8.181 (44%) |
XBIT | Xbiotech Inc | 3.42 | 5.928 | -2.508 (42%) |
TPIC | Tpi Composites Inc | 1.46 | 2.487 | -1.027 (41%) |
CVM | Cel-Sci Corp | 0.399 | 0.677 | -0.278 (41%) |
EPIX | Essa Pharma | 1.72 | 2.858 | -1.138 (40%) |
CASI | Casi Pharmaceuticals Inc | 2.55 | 4.232 | -1.682 (40%) |
DYN | Dyne Therapeutics Inc | 15.68 | 25.798 | -10.118 (39%) |
ENTA | Enanta Pharmaceutica | 5.07 | 8.339 | -3.269 (39%) |
NVEE | Nv5 Global | 18.22 | 29.617 | -11.397 (38%) |
BTAI | Bioxcel Therapeutics Inc | 0.299 | 0.486 | -0.187 (38%) |
EDIT | Editas Medicine | 1.37 | 2.218 | -0.848 (38%) |
TAOP | Taoping Inc | 0.257 | 0.416 | -0.159 (38%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.545 | 0.881 | -0.336 (38%) |
SLDB | Solid Biosciences Inc | 3.04 | 4.889 | -1.849 (38%) |
MVO | Mv Oil Trust | 5.25 | 8.43 | -3.18 (38%) |
AIM | Aim Immunotech Inc | 0.143 | 0.227 | -0.084 (37%) |
FMC | FMC Corp | 35.92 | 56.751 | -20.831 (37%) |
GALT | Galectin Therapeutic | 1.30 | 2.047 | -0.747 (36%) |
ENZ | Enzo Biochem | 0.589 | 0.925 | -0.336 (36%) |
PANW | Palo Alto Networks Inc | 186.85 | 293.037 | -106.187 (36%) |
IPW | Ipower Inc | 0.714 | 1.116 | -0.402 (36%) |
SRI | Stoneridge Inc | 4.57 | 7.123 | -2.553 (36%) |
MHLD | Maiden Holdings Ltd | 0.946 | 1.472 | -0.526 (36%) |
XELB | XCEL Brands | 0.40 | 0.622 | -0.222 (36%) |
ODC | Oil-Dri Corp of America | 42.48 | 65.828 | -23.348 (35%) |
EVH | Evolent Health Inc Cl A Com | 10.37 | 16.025 | -5.655 (35%) |
APTO | Aptose Bioscns | 0.184 | 0.284 | -0.10 (35%) |
CYCC | Cyclacel Pharmaceuti | 0.343 | 0.529 | -0.186 (35%) |
FATE | Fate Therapeutics | 1.42 | 2.184 | -0.764 (35%) |
WOLF | Wolfspeed Inc | 5.80 | 8.868 | -3.068 (35%) |
WKHS | Workhorse Grp | 0.543 | 0.829 | -0.286 (34%) |
AKTX | Akari Therapeutics ADR | 1.14 | 1.74 | -0.60 (34%) |
VKTX | Viking Thera | 33.50 | 51.12 | -17.62 (34%) |
SACH | Sachem Capital Corp | 1.13 | 1.714 | -0.584 (34%) |
INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.252 | 32.141 | -10.889 (34%) |
OMI | Owens & Minor | 8.90 | 13.439 | -4.539 (34%) |
RSLS | Reshape Lifesciences Inc | 3.324 | 4.995 | -1.671 (33%) |
HAIN | Hain Celestial Group | 4.75 | 7.13 | -2.38 (33%) |
SIG | Signet Jewelers Ltd | 56.50 | 84.468 | -27.968 (33%) |
CAL | Caleres Inc | 17.70 | 26.463 | -8.763 (33%) |
LXRX | Lexicon Pharmaceutcl | 0.748 | 1.118 | -0.37 (33%) |
PTIX | Protagenic Therapeutics Inc | 0.375 | 0.559 | -0.184 (33%) |
USD | Ultra Semiconductors 2X ETF | 58.74 | 87.316 | -28.576 (33%) |
CMTL | Comtech Telecom Company | 2.27 | 3.362 | -1.092 (32%) |
EIX | Edison International | 52.44 | 77.199 | -24.759 (32%) |
HOOK | Hookipa Pharma Inc | 1.91 | 2.81 | -0.90 (32%) |
MGPI | MGP Ingredients Inc | 33.80 | 49.53 | -15.73 (32%) |
OLN | Olin Corp | 26.71 | 38.899 | -12.189 (31%) |
ATXI | Avenue Therapeutics Inc | 1.34 | 1.951 | -0.611 (31%) |
NKTR | Nektar Therapeutics | 0.76 | 1.106 | -0.346 (31%) |
FAT | Fat Brands Inc | 3.58 | 5.208 | -1.628 (31%) |
BLNK | Blink Charging Company | 1.15 | 1.66 | -0.51 (31%) |
XRTX | Xortx Therapeutics Inc | 0.89 | 1.284 | -0.394 (31%) |
NSSC | Napco Sec Tech Inc | 25.65 | 36.984 | -11.334 (31%) |
SGMA | Sigmatron Intl Inc | 1.62 | 2.336 | -0.716 (31%) |
MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 43.51 | 62.602 | -19.092 (30%) |
PII | Polaris Inc | 45.28 | 65.021 | -19.741 (30%) |
OVID | Ovid Therapeutics Inc | 0.696 | 0.998 | -0.302 (30%) |
AUTL | Autolus Therapeutics Plc ADR | 2.13 | 3.053 | -0.923 (30%) |
APOG | Apogee Entrpr Inc | 49.97 | 71.337 | -21.367 (30%) |
EKSO | Ekso Bionics Holdings Inc | 0.55 | 0.783 | -0.233 (30%) |
SNGX | Soligenix Inc | 2.31 | 3.278 | -0.968 (30%) |
RGC | Regencell Bioscience Holdings Ltd | 3.81 | 5.401 | -1.591 (29%) |
ANY | Sphere 3D Corp | 0.769 | 1.09 | -0.321 (29%) |
WIT | Wipro Ltd ADR | 3.71 | 5.258 | -1.548 (29%) |
KURA | Kura Oncology | 9.05 | 12.775 | -3.725 (29%) |
ASPN | Aspen Aerogels Inc | 11.28 | 15.888 | -4.608 (29%) |
TRIB | Trinity Bio ADR | 0.862 | 1.211 | -0.349 (29%) |
NVFY | Nova Lifestyle Inc | 0.588 | 0.826 | -0.238 (29%) |
TTEC | Teletech Hlds | 3.46 | 4.848 | -1.388 (29%) |
CJJD | China Jojo Drugstore | 1.39 | 1.947 | -0.557 (29%) |
NCNA | Nucana Plc ADR | 1.04 | 1.456 | -0.416 (29%) |
ATOS | Atossa Therapeutics Inc | 0.85 | 1.189 | -0.339 (29%) |
DRRX | Durect Corp | 0.75 | 1.049 | -0.299 (28%) |
PAVM | Pavmed Inc | 0.634 | 0.886 | -0.252 (28%) |
CGC | Canopy Growth Corp | 2.53 | 3.526 | -0.996 (28%) |
SMCI | Super Micro Computer | 31.49 | 43.748 | -12.258 (28%) |
AVGR | Avinger Inc | 0.56 | 0.777 | -0.217 (28%) |
EDRY | Eurodry Ltd | 10.50 | 14.562 | -4.062 (28%) |
QRTEB | Qurate Retail Inc Series B | 2.24 | 3.10 | -0.86 (28%) |
LRCX | Lam Research Corp | 81.94 | 113.312 | -31.372 (28%) |
IOVA | Iovance Biotherapeutics Inc | 6.10 | 8.434 | -2.334 (28%) |
AMTX | Aemetis Inc | 2.11 | 2.916 | -0.806 (28%) |
APDN | Applied Dna Scns | 0.171 | 0.236 | -0.065 (28%) |
ETR | Entergy Corp | 82.50 | 113.848 | -31.348 (28%) |
LBTYK | Liberty Global Ltd Ord C | 11.58 | 15.973 | -4.393 (28%) |
BZH | Beazer Homes USA | 21.91 | 30.182 | -8.272 (27%) |
MANH | Manhattan Assoc | 200.72 | 275.768 | -75.048 (27%) |
PI | Impinj Inc | 127.06 | 174.174 | -47.114 (27%) |
LBTYA | Liberty Global Ltd Ord A | 11.30 | 15.481 | -4.181 (27%) |
CATO | Cato Corp | 3.38 | 4.616 | -1.236 (27%) |
AMRC | Ameresco Inc | 20.19 | 27.544 | -7.354 (27%) |
VHI | Valhi Inc | 20.37 | 27.763 | -7.393 (27%) |
IIPR | Innovative Industrial Properties | 73.47 | 99.91 | -26.44 (26%) |
PPSI | Pioneer Power Solutions | 3.75 | 5.094 | -1.344 (26%) |
RMTI | Rockwell Medical IN | 2.02 | 2.741 | -0.721 (26%) |
AQST | Aquestive Therapeutics Inc | 3.09 | 4.185 | -1.095 (26%) |
TRNS | Transcat Inc | 78.85 | 106.757 | -27.907 (26%) |
CODX | Co-Diagnostics Inc | 0.73 | 0.988 | -0.258 (26%) |
AES | The Aes Corp | 10.48 | 14.179 | -3.699 (26%) |
GRI | Gri Bio Inc | 0.53 | 0.717 | -0.187 (26%) |
RDUS | Radius Recycling Inc | 12.05 | 16.297 | -4.247 (26%) |
RUN | Sunrun Inc | 8.72 | 11.789 | -3.069 (26%) |
ELF | E.L.F. Beauty Inc | 87.32 | 118.05 | -30.73 (26%) |
ESTA | Establishment Labs Holdings Inc | 30.80 | 41.613 | -10.813 (26%) |
NTLA | Intellia Thera CS | 10.51 | 14.181 | -3.671 (26%) |
ANAB | Anaptysbio Inc | 16.06 | 21.656 | -5.596 (26%) |
ADVM | Adverum Biotechnologies Inc | 4.52 | 6.081 | -1.561 (26%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 8.33 | 11.195 | -2.865 (26%) |
ATNI | Atn International | 15.88 | 21.339 | -5.459 (26%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.33 | 15.221 | -3.891 (26%) |
WISA | Wisa Technologies Inc | 1.30 | 1.746 | -0.446 (26%) |
MNRO | Monro Muffler Brak | 19.17 | 25.716 | -6.546 (25%) |
DM | Desktop Metal Inc | 2.78 | 3.726 | -0.946 (25%) |
DRIO | Dario Health Corp | 0.629 | 0.843 | -0.214 (25%) |
AGYS | Agilysys Inc | 88.14 | 118.09 | -29.95 (25%) |
SEM | Select Medical Holdings Corp | 20.29 | 27.181 | -6.891 (25%) |
BTF | Valkyrie Bitcoin Strategy ETF | 13.38 | 17.877 | -4.497 (25%) |
BW | Babcock & Wilcox Enterprises | 1.44 | 1.924 | -0.484 (25%) |
LMFA | Lm Funding America Inc | 1.90 | 2.532 | -0.632 (25%) |
LBTYB | Liberty Global Ltd Ord B | 11.75 | 15.587 | -3.837 (25%) |
EVGN | Evogene Ltd Ord | 1.445 | 1.915 | -0.47 (25%) |
QTRX | Quanterix Corp | 8.66 | 11.47 | -2.81 (24%) |
ALRN | Aileron Therapeutics Inc | 2.11 | 2.793 | -0.683 (24%) |
MYGN | Myriad Genetics Inc | 12.93 | 17.115 | -4.185 (24%) |
HBIO | Harvard Bioscience | 1.66 | 2.193 | -0.533 (24%) |
RMCF | Rocky MT Chocolate | 1.84 | 2.43 | -0.59 (24%) |
FTFT | Future Fintech Group Inc | 0.25 | 0.329 | -0.079 (24%) |
ONCY | Oncolytics Biotech Inc | 0.741 | 0.974 | -0.233 (24%) |
STEC | Santech Holdings Limited | 0.645 | 0.846 | -0.201 (24%) |
ATKR | Atkore Inc | 65.59 | 86.025 | -20.435 (24%) |
CMPR | Cimpress N.V. Ord | 57.92 | 75.893 | -17.973 (24%) |
MRNA | Moderna Inc | 34.98 | 45.82 | -10.84 (24%) |
AMC | AMC Entertainment Holdings | 3.13 | 4.099 | -0.969 (24%) |
TLRY | Tilray Brands Inc | 1.07 | 1.401 | -0.331 (24%) |
RXL | Ultra Health Care 2X ETF | 50.98 | 66.734 | -15.754 (24%) |
AMPH | Amphastar Pharma | 32.79 | 42.902 | -10.112 (24%) |
CRNX | Crinetics Pharmaceuticals Inc | 39.30 | 51.374 | -12.074 (24%) |
JJSF | J J Snack Foods | 122.15 | 159.605 | -37.455 (23%) |
HLF | Herbalife Ltd | 5.41 | 7.068 | -1.658 (23%) |
SCHG | Schwab U.S. Largecap Growth ETF | 28.59 | 37.296 | -8.706 (23%) |
TXMD | Therapeuticsmd Inc | 1.02 | 1.33 | -0.31 (23%) |
JELD | Jeld-Wen Holding Inc | 8.57 | 11.173 | -2.603 (23%) |
NX | Quanex Building Products Corp | 20.56 | 26.803 | -6.243 (23%) |
EDU | New Oriental Education & Technology Group ADR | 47.24 | 61.504 | -14.264 (23%) |
TTGT | Techtarget Inc. | 18.20 | 23.693 | -5.493 (23%) |
YCS | Ultrashort Yen New -2X ETF | 45.24 | 58.864 | -13.624 (23%) |
VALU | Value Line Inc | 37.85 | 49.168 | -11.318 (23%) |
STZ | Constellation Brands Inc | 172.86 | 224.148 | -51.288 (23%) |
SPWH | Sportsman's Wareh | 1.88 | 2.433 | -0.553 (23%) |
PLL | Piedmont Lithium Inc ADR | 8.35 | 10.804 | -2.454 (23%) |
WOOF | Petco Health and Wellness Company Cl A | 3.31 | 4.281 | -0.971 (23%) |
TIL | Instil Bio Inc | 22.26 | 28.79 | -6.53 (23%) |
GES | Guess Inc | 12.33 | 15.939 | -3.609 (23%) |
VERU | Veru Inc | 0.578 | 0.747 | -0.169 (23%) |
SGMO | Sangamo Therapeutics | 1.26 | 1.624 | -0.364 (22%) |
CE | Celanese Corp | 69.94 | 90.096 | -20.156 (22%) |
BTU | Peabody Energy Corp | 17.98 | 23.126 | -5.146 (22%) |
BGI | Birks Group Inc | 1.42 | 1.825 | -0.405 (22%) |
CANF | Can-Fite Biopharma Ltd ADR | 1.47 | 1.886 | -0.416 (22%) |
SCVL | Shoe Carnival Inc | 26.86 | 34.433 | -7.573 (22%) |
MCY | Mercury General Corp | 50.52 | 64.724 | -14.204 (22%) |
HBB | Hamilton Beach Brands Holding Cl A | 16.80 | 21.52 | -4.72 (22%) |
SOHO | Sotherly Hotels | 0.822 | 1.052 | -0.23 (22%) |
CELH | Celsius Holdings Inc | 22.43 | 28.689 | -6.259 (22%) |
GPRE | Green Plains Inc | 8.45 | 10.806 | -2.356 (22%) |
SLE | Super League Enterprise Inc | 0.58 | 0.741 | -0.161 (22%) |
TAYD | Taylor Devices Inc | 33.05 | 42.146 | -9.096 (22%) |
CLPR | Clipper Realty Inc | 4.08 | 5.203 | -1.123 (22%) |
VOC | Voc Energy Trust | 3.82 | 4.868 | -1.048 (22%) |
DJCO | Daily Journal Corp | 406.48 | 517.855 | -111.375 (22%) |
GENC | Gencor Industries IN | 15.11 | 19.246 | -4.136 (21%) |
TTEK | Tetra Tech Inc | 34.09 | 43.383 | -9.293 (21%) |
KTCC | Key Tronic Corp | 3.92 | 4.985 | -1.065 (21%) |
SCHL | Scholastic Corp | 18.78 | 23.863 | -5.083 (21%) |
TANH | Tantech Holdings | 0.133 | 0.169 | -0.036 (21%) |
DDC | Ddc Enterprise Limited Cl A | 0.163 | 0.207 | -0.044 (21%) |
PKX | Posco Holdings Inc ADR | 41.72 | 52.954 | -11.234 (21%) |
BPTH | Bio-Path Holdings | 0.732 | 0.929 | -0.197 (21%) |
SHIP | Seanergy Maritime Hl | 6.71 | 8.513 | -1.803 (21%) |
NAOV | Nanovibronix Inc | 0.454 | 0.576 | -0.122 (21%) |
MYND | Mynd.Ai Inc ADR | 1.25 | 1.583 | -0.333 (21%) |
UAVS | Ageagle Aerial Systems Inc | 2.21 | 2.796 | -0.586 (21%) |
MKTX | Marketaxess Holdings | 198.07 | 250.382 | -52.312 (21%) |
RETO | Reto Eco-Solutions Inc | 0.80 | 1.011 | -0.211 (21%) |
VRA | Vera Bradley | 3.62 | 4.568 | -0.948 (21%) |
ON | On Semiconductor | 51.72 | 65.226 | -13.506 (21%) |
WATT | Energous Corp | 0.445 | 0.561 | -0.116 (21%) |
PDEX | Pro-Dex Inc | 32.47 | 40.906 | -8.436 (21%) |
PVH | Phillips-Van Heusen Corp | 79.35 | 99.953 | -20.603 (21%) |
SPRO | Spero Therapeutics Inc | 0.877 | 1.104 | -0.227 (21%) |
FFWM | First Foundation | 5.37 | 6.757 | -1.387 (21%) |
CVGI | Commercial Vehicle G | 2.03 | 2.553 | -0.523 (20%) |
CSIQ | Canadian Solar Inc | 9.98 | 12.551 | -2.571 (20%) |
SSP | E.W. Scripps Company | 1.81 | 2.276 | -0.466 (20%) |
CHEK | Check-Cap Ltd Ord | 0.89 | 1.119 | -0.229 (20%) |
BBGI | Beasley Broadcast Group | 7.89 | 9.906 | -2.016 (20%) |
OPEN | Opendoor Technologies Inc | 1.38 | 1.732 | -0.352 (20%) |
XNCR | Xencor Inc | 17.52 | 21.982 | -4.462 (20%) |
BGSF | Bgsf Inc | 5.19 | 6.504 | -1.314 (20%) |
KSS | Kohl's Corp | 12.99 | 16.266 | -3.276 (20%) |
GLMD | Galmed Pharmaceutica | 2.695 | 3.369 | -0.674 (20%) |
NEOG | Neogen Corp | 10.77 | 13.446 | -2.676 (20%) |
ZUMZ | Zumiez Inc | 15.97 | 19.903 | -3.933 (20%) |
RCKT | Rocket Pharmaceuticals Inc | 11.24 | 13.971 | -2.731 (20%) |
CABO | Cable One Inc | 288.91 | 358.701 | -69.791 (19%) |
PNBK | Patriot Natl Bncp | 1.47 | 1.825 | -0.355 (19%) |
MSBI | Midland Sts BNC | 19.38 | 24.058 | -4.678 (19%) |
LE | Lands' End Inc | 11.97 | 14.852 | -2.882 (19%) |
JBSS | John B Sanfilippo | 70.53 | 87.468 | -16.938 (19%) |
ANF | Abercrombie & Fitch Company | 113.63 | 140.911 | -27.281 (19%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.70 | 3.348 | -0.648 (19%) |
ADIL | Adial Pharmaceuticals Inc | 0.818 | 1.013 | -0.195 (19%) |
HIVE | Hive Digital Technologies Ltd | 2.84 | 3.515 | -0.675 (19%) |
LEN | Lennar Corp | 127.49 | 157.762 | -30.272 (19%) |
GERN | Geron Corp | 3.02 | 3.735 | -0.715 (19%) |
RDHL | Redhill Biophrma ADR | 5.81 | 7.185 | -1.375 (19%) |
REFR | Research Frontiers | 1.51 | 1.866 | -0.356 (19%) |
FOXF | Fox Factory Corp | 26.63 | 32.871 | -6.241 (19%) |
ACHV | Achieve Life Sciences Inc | 3.37 | 4.16 | -0.79 (19%) |
FAMI | Farmmi Inc | 0.24 | 0.296 | -0.056 (19%) |
CACI | Caci International | 380.12 | 468.742 | -88.622 (19%) |
MHO | M/I Homes | 120.94 | 149.139 | -28.199 (19%) |
UONEK | Urban One Inc | 0.816 | 1.005 | -0.189 (19%) |
AGIO | Agios Pharmaceuticals | 34.38 | 42.324 | -7.944 (19%) |
SCHV | Schwab U.S. Largecap Value ETF | 27.23 | 33.511 | -6.281 (19%) |
CRVS | Corvus Pharma Com | 5.46 | 6.719 | -1.259 (19%) |
WHLR | Wheeler Real Estate | 5.50 | 6.765 | -1.265 (19%) |
ODP | Office Depot | 21.59 | 26.53 | -4.94 (19%) |
PCG | Pacific Gas & Electric Company | 15.74 | 19.342 | -3.602 (19%) |
HOV | Hovnanian Enterprises Inc | 131.78 | 161.842 | -30.062 (19%) |
SAFE | Safehold Inc | 16.55 | 20.32 | -3.77 (19%) |
FAZ | Financial Bear -3X ETF Direxion | 5.22 | 6.408 | -1.188 (19%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 18.46 | 22.658 | -4.198 (19%) |
MCHP | Microchip Technology | 53.50 | 65.563 | -12.063 (18%) |
AMD | Adv Micro Devices | 112.01 | 137.268 | -25.258 (18%) |
FOR | Forestar Group Inc | 23.25 | 28.474 | -5.224 (18%) |
QRHC | Quest Resource | 5.68 | 6.955 | -1.275 (18%) |
CSL | Carlisle Companies Inc | 342.68 | 419.419 | -76.739 (18%) |
CAMP | Camp4 Therapeutics Corp | 5.18 | 6.318 | -1.138 (18%) |
JAGX | Jaguar Health Inc | 0.853 | 1.04 | -0.187 (18%) |
ROMA | Roma Green Finance Limited | 0.662 | 0.807 | -0.145 (18%) |
EGY | Vaalco Energy Inc | 4.15 | 5.056 | -0.906 (18%) |
PLAY | Dave & Buster's Entertainment | 26.56 | 32.348 | -5.788 (18%) |
NEXA | Nexa Resources S.A. | 6.10 | 7.429 | -1.329 (18%) |
ST | Sensata Technologies Holding N.V. | 25.59 | 31.142 | -5.552 (18%) |
MRNS | Marinus Pharma CS | 0.55 | 0.669 | -0.119 (18%) |
PESI | Perma-Fix Envir | 10.15 | 12.343 | -2.193 (18%) |
BG | Bunge Ltd | 69.87 | 84.946 | -15.076 (18%) |
ICFI | Icf International | 117.23 | 142.44 | -25.21 (18%) |
HFFG | HF Foods Group Inc | 2.72 | 3.304 | -0.584 (18%) |
HUN | Huntsman Corp | 16.32 | 19.814 | -3.494 (18%) |
CSTM | Constellium N.V. | 9.68 | 11.747 | -2.067 (18%) |
SCSC | Scansource Inc | 39.77 | 48.255 | -8.485 (18%) |
AQB | Aquabounty Technologies Inc | 0.765 | 0.928 | -0.163 (18%) |
CCM | Concord Medical Services ADR | 4.65 | 5.638 | -0.988 (18%) |
LOB | Live Oak Bancsh | 35.17 | 42.627 | -7.457 (17%) |
HCM | Hutchmed China Ltd ADR | 13.89 | 16.835 | -2.945 (17%) |
ATNM | Actinium Pharmaceuticals Inc | 1.23 | 1.49 | -0.26 (17%) |
AEHR | Aehr Test Systems | 11.06 | 13.392 | -2.332 (17%) |
TOPS | Top Ships Inc | 6.14 | 7.432 | -1.292 (17%) |
LOOP | Loop Industries Inc | 1.13 | 1.367 | -0.237 (17%) |
SCHX | Schwab U.S. Largecap ETF | 23.96 | 28.986 | -5.026 (17%) |
MLCO | Melco Resorts & Entertainment ADR | 5.33 | 6.447 | -1.117 (17%) |
SURG | Surgepays | 1.41 | 1.705 | -0.295 (17%) |
SCHB | Schwab U.S. Broad Market ETF | 23.48 | 28.39 | -4.91 (17%) |
CLMT | Calumet Inc | 16.64 | 20.111 | -3.471 (17%) |
AZUL | Azul S.A. ADR | 2.07 | 2.501 | -0.431 (17%) |
LAB | Standard Biotools Inc | 1.51 | 1.824 | -0.314 (17%) |
EAF | Graftech International Ltd | 1.47 | 1.775 | -0.305 (17%) |
HOFT | Hooker Furnishings Corp | 13.03 | 15.726 | -2.696 (17%) |
BGS | B&G Foods Holdings | 6.07 | 7.314 | -1.244 (17%) |
QRTEA | Qurate Retail Inc Series A | 0.366 | 0.441 | -0.075 (17%) |
AXDX | Accelerate Diagnosti | 1.27 | 1.529 | -0.259 (17%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 12.582 | 15.144 | -2.562 (17%) |
HOG | Harley-Davidson Inc | 26.40 | 31.771 | -5.371 (17%) |
PLUG | Plug Power Inc | 1.85 | 2.224 | -0.374 (17%) |
ALB | Albemarle Corp | 79.88 | 95.955 | -16.075 (17%) |
GEOS | Geospace Technologie | 8.94 | 10.733 | -1.793 (17%) |
KOS | Kosmos Energy Ltd | 3.10 | 3.716 | -0.616 (17%) |
OFLX | Omega Flex Inc | 38.61 | 46.278 | -7.668 (17%) |
SOL | Emeren Group Ltd ADR | 1.80 | 2.157 | -0.357 (17%) |
WNC | Wabash National Corp | 14.84 | 17.767 | -2.927 (16%) |
WTI | W&T Offshore | 1.61 | 1.927 | -0.317 (16%) |
FSLR | First Solar Inc | 162.37 | 194.251 | -31.881 (16%) |
ASH | Ashland Inc | 64.29 | 76.913 | -12.623 (16%) |
ESEA | Euroseas Ltd | 32.26 | 38.525 | -6.265 (16%) |
EL | Estee Lauder Companies | 65.94 | 78.713 | -12.773 (16%) |
ACLS | Axcelis Tech Inc | 67.10 | 80.073 | -12.973 (16%) |
CNX | CNX Resources Corp | 29.00 | 34.596 | -5.596 (16%) |
LW | Lamb Weston Holdings Inc | 59.05 | 70.422 | -11.372 (16%) |
KELYA | Kelly Svcs Cl A | 13.60 | 16.212 | -2.612 (16%) |
GLBZ | Glen Burnie Bancorp | 4.71 | 5.613 | -0.903 (16%) |
GDOT | Green Dot Corp | 8.84 | 10.521 | -1.681 (16%) |
RMBL | Rumbleon Inc | 4.35 | 5.175 | -0.825 (16%) |
ONVO | Organovo Holdings | 0.343 | 0.408 | -0.065 (16%) |
KELYB | Kelly Services Inc Cl B | 13.80 | 16.40 | -2.60 (16%) |
MUR | Murphy Oil Corp | 26.68 | 31.691 | -5.011 (16%) |
PRQR | Proqr Therapeutics | 2.40 | 2.85 | -0.45 (16%) |
MOD | Modine Manufacturing Company | 105.14 | 124.81 | -19.67 (16%) |
YTRA | Yatra Online Inc | 1.16 | 1.377 | -0.217 (16%) |
FTAI | Ftai Aviation Ltd | 116.95 | 138.746 | -21.796 (16%) |
GLPG | Galapagos NV ADR | 22.71 | 26.941 | -4.231 (16%) |
OCX | Oncocyte Corp | 2.16 | 2.561 | -0.401 (16%) |
BOLT | Bolt Biotherapeutics Inc | 0.491 | 0.582 | -0.091 (16%) |
DOW | Dow Inc | 37.95 | 44.948 | -6.998 (16%) |
LOVE | The Lovesac Company | 23.74 | 28.111 | -4.371 (16%) |
ADAP | Adaptimmune Ther ADR | 0.587 | 0.695 | -0.108 (16%) |
SAIC | Science Applications International | 107.03 | 126.68 | -19.65 (16%) |
HSY | Hershey Foods Corp | 145.92 | 172.665 | -26.745 (15%) |
DLTH | Duluth Holdings Cl B | 2.90 | 3.431 | -0.531 (15%) |
RCI | Rogers Communication | 28.56 | 33.787 | -5.227 (15%) |
PATK | Patrick Inds Inc | 97.69 | 115.415 | -17.725 (15%) |
RENT | Rent The Runway Inc Cl A | 7.80 | 9.216 | -1.416 (15%) |
AMTD | Amtd Idea Group | 1.03 | 1.216 | -0.186 (15%) |
AXL | American Axle & Manufacturing | 5.12 | 6.044 | -0.924 (15%) |
SUNS | Sunrise Realty Trust | 11.81 | 13.939 | -2.129 (15%) |
NVO | Novo Nordisk A/S ADR | 85.73 | 101.148 | -15.418 (15%) |
SAM | Boston Beer Company | 244.85 | 288.843 | -43.993 (15%) |
SUP | Superior Industries International | 2.04 | 2.405 | -0.365 (15%) |
LILA | Liberty Latin America Cl A | 6.53 | 7.695 | -1.165 (15%) |
PZZA | Papa John's Intl | 39.17 | 46.146 | -6.976 (15%) |
RBB | Rbb Bancorp | 18.66 | 21.984 | -3.324 (15%) |
DSS | Document Security Systems | 0.90 | 1.06 | -0.16 (15%) |
AAT | American Assets Trust | 22.42 | 26.396 | -3.976 (15%) |
LILAK | Liberty Latin America Cl C | 6.48 | 7.624 | -1.144 (15%) |
JOUT | Johnson Outdoors | 28.70 | 33.764 | -5.064 (15%) |
EDUC | Educational Dev Corp | 1.58 | 1.858 | -0.278 (15%) |
CMCSA | Comcast Corp A | 33.94 | 39.892 | -5.952 (15%) |
STRL | Sterling Infrastructure Inc | 143.48 | 168.595 | -25.115 (15%) |
ASRT | Assertio Therapeutics Inc | 0.805 | 0.946 | -0.141 (15%) |
PTN | Palatin Technologies | 0.866 | 1.017 | -0.151 (15%) |
NIO | Nio Inc ADR | 4.20 | 4.932 | -0.732 (15%) |
OGCP | Empire State Realty Op LP Se | 8.851 | 10.393 | -1.542 (15%) |
AIRG | Airgain Inc | 7.00 | 8.218 | -1.218 (15%) |
WGO | Winnebago Industries | 45.97 | 53.955 | -7.985 (15%) |
NEWP | New Pacific Metals Corp | 1.24 | 1.455 | -0.215 (15%) |
BGFV | Big 5 Sporting | 1.53 | 1.795 | -0.265 (15%) |
FENG | Phoenix New Media Ltd ADR | 2.225 | 2.609 | -0.384 (15%) |
ALOT | Astronova Inc | 11.34 | 13.289 | -1.949 (15%) |
FCX | Freeport-Mcmoran Inc | 36.68 | 42.982 | -6.302 (15%) |
OLED | Universal Display | 145.70 | 170.682 | -24.982 (15%) |
GNRC | Generac Holdings Inc | 142.20 | 166.55 | -24.35 (15%) |
SSL | Sasol Ltd ADR | 4.66 | 5.458 | -0.798 (15%) |
ASTI | Ascent Solar Technologies | 2.32 | 2.717 | -0.397 (15%) |
FUL | H. B. Fuller Company | 60.99 | 71.366 | -10.376 (15%) |
CDLX | Cardlytics Inc | 3.12 | 3.651 | -0.531 (15%) |
BKD | Brookdale Senior Living Inc | 4.69 | 5.487 | -0.797 (15%) |
CROX | Crocs Inc | 97.00 | 113.43 | -16.43 (14%) |
ENPH | Enphase Energy Inc | 65.265 | 76.307 | -11.042 (14%) |
NCI | Neo-Concept International Group Holdings Limited | 0.556 | 0.65 | -0.094 (14%) |
SLI | Standard Lithium Ltd | 1.51 | 1.765 | -0.255 (14%) |
KOP | Koppers Holdings Inc | 29.22 | 34.15 | -4.93 (14%) |
LMT | Lockheed Martin Corp | 449.87 | 525.78 | -75.91 (14%) |
SID | Companhia Siderurgica Nacional ADR | 1.56 | 1.823 | -0.263 (14%) |
STM | Stmicroelectronics N.V. ADR | 22.30 | 26.061 | -3.761 (14%) |
AMRK | A-Mark Precious Meta | 27.71 | 32.381 | -4.671 (14%) |
CMRE | Costamare Inc | 11.46 | 13.39 | -1.93 (14%) |
MSEX | Middlesex Water Company | 50.68 | 59.168 | -8.488 (14%) |
CBT | Cabot Corp | 87.26 | 101.855 | -14.595 (14%) |
EU | Encore Energy Corp | 3.14 | 3.663 | -0.523 (14%) |
FL | Footlocker Inc | 19.33 | 22.548 | -3.218 (14%) |
CPB | The Campbell's Company | 37.29 | 43.478 | -6.188 (14%) |
WLDN | Willdan Group Inc | 35.195 | 41.025 | -5.83 (14%) |
GGR | Gogoro Inc | 0.435 | 0.507 | -0.072 (14%) |
SHOO | Steven Maddens Ltd | 37.60 | 43.821 | -6.221 (14%) |
MDU | Mdu Res Group Inc | 17.99 | 20.965 | -2.975 (14%) |
KNDI | Kandi Techs Group | 1.08 | 1.258 | -0.178 (14%) |
SVRA | Savara Inc | 2.85 | 3.319 | -0.469 (14%) |
CHGG | Chegg Inc | 1.49 | 1.735 | -0.245 (14%) |
JKS | Jinkosolar Holding Company ADR | 20.67 | 24.035 | -3.365 (14%) |
RCON | Recon Technology Ltd | 2.145 | 2.494 | -0.349 (14%) |
HLX | Helix Energy Solutions Group | 8.31 | 9.658 | -1.348 (14%) |
CSWI | Csw Industrials Inc | 325.05 | 377.544 | -52.494 (14%) |
BTM | Bitcoin Depot Inc | 1.47 | 1.706 | -0.236 (14%) |
UPS | United Parcel Service | 111.90 | 129.85 | -17.95 (14%) |
CVGW | Calavo Growers Inc | 22.60 | 26.222 | -3.622 (14%) |
ESPR | Esperion Theraptc | 1.89 | 2.191 | -0.301 (14%) |
RMR | The Rmr Grp A | 19.06 | 22.093 | -3.033 (14%) |
DELL | Dell Technologies Inc | 104.45 | 120.99 | -16.54 (14%) |
TC | Tuanche Ltd ADR | 0.98 | 1.135 | -0.155 (14%) |
CNET | Zw Data Action Tech Inc | 1.62 | 1.876 | -0.256 (14%) |
HDSN | Hudson Tech Inc | 5.54 | 6.413 | -0.873 (14%) |
NBR | Nabors Industries | 58.87 | 68.143 | -9.273 (14%) |
MGNX | Macrogenics | 2.98 | 3.449 | -0.469 (14%) |
HPP | Hudson Pacific Properties | 3.15 | 3.644 | -0.494 (14%) |
USNA | Usana Health Sciences Inc | 31.49 | 36.41 | -4.92 (14%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.62 | 4.185 | -0.565 (14%) |
BAH | Booz Allen Hamilton Holding Corp | 129.35 | 149.471 | -20.121 (13%) |
STAA | Staar Surgical Company | 23.63 | 27.301 | -3.671 (13%) |
OEC | Orion S.A. | 13.98 | 16.148 | -2.168 (13%) |
GNTX | Gentex Corp | 25.30 | 29.201 | -3.901 (13%) |
MNKD | Mannkind Corp | 5.64 | 6.508 | -0.868 (13%) |
WEN | Wendys Company | 14.95 | 17.251 | -2.301 (13%) |
SBH | Sally Beauty Holdings | 10.59 | 12.214 | -1.624 (13%) |
WMS | Advanced Drainage Systems Inc | 116.01 | 133.812 | -17.802 (13%) |
KBR | KBR Inc | 53.76 | 61.956 | -8.196 (13%) |
BLBD | Blue Bird Corp | 35.73 | 41.149 | -5.419 (13%) |
VRNS | Varonis Systems Inc | 43.37 | 49.944 | -6.574 (13%) |
AMR | Alpha Metallurgical Resources Inc | 185.55 | 213.63 | -28.08 (13%) |
CRIS | Curis Inc | 3.51 | 4.04 | -0.53 (13%) |
DHI | D.R. Horton | 138.92 | 159.832 | -20.912 (13%) |
ICLR | Icon Plc | 196.41 | 225.946 | -29.536 (13%) |
AEO | American Eagle Outfitters | 15.82 | 18.196 | -2.376 (13%) |
PACB | Pacific Biosciences | 1.64 | 1.885 | -0.245 (13%) |
AMN | Amn Healthcare Services Inc | 26.61 | 30.587 | -3.977 (13%) |
WLK | Westlake Corp | 109.73 | 126.051 | -16.321 (13%) |
IEP | Icahn Enterprises | 9.91 | 11.383 | -1.473 (13%) |
LVS | Las Vegas Sands | 43.53 | 50.00 | -6.47 (13%) |
SCC | Ultrashort Consumer Services -2X ETF | 8.83 | 10.138 | -1.308 (13%) |
CYH | Community Health Systems | 3.44 | 3.948 | -0.508 (13%) |
LRE | Lead Real Estate ADR | 1.62 | 1.859 | -0.239 (13%) |
CAPR | Capricor Therap | 14.33 | 16.445 | -2.115 (13%) |
ABEV | Ambev S.A. ADR | 1.83 | 2.099 | -0.269 (13%) |
MED | Medifast Inc | 15.47 | 17.736 | -2.266 (13%) |
DHR | Danaher Corp | 212.13 | 243.172 | -31.042 (13%) |
LODE | Comstock Inc | 0.369 | 0.423 | -0.054 (13%) |
KPTI | Karyopharm Therapeut | 0.672 | 0.77 | -0.098 (13%) |
ORA | Ormat Technologies | 64.38 | 73.76 | -9.38 (13%) |
CLRO | Clearone Inc | 0.53 | 0.607 | -0.077 (13%) |
IGC | Igc Pharma Inc | 0.317 | 0.363 | -0.046 (13%) |
BAK | Braskem S.A. ADR | 4.57 | 5.233 | -0.663 (13%) |
RCUS | Arcus Biosciences Inc | 13.57 | 15.538 | -1.968 (13%) |
HTHT | H World Group Ltd | 30.73 | 35.172 | -4.442 (13%) |
ADM | Archer Daniels Midland | 46.45 | 53.139 | -6.689 (13%) |
PLG | Platinum Group Metals Ltd | 1.32 | 1.51 | -0.19 (13%) |
BLDP | Ballard Power Sys | 1.37 | 1.565 | -0.195 (12%) |
EYPT | Eyepoint Pharmaceuticals Inc | 7.80 | 8.903 | -1.103 (12%) |
BILI | Bilibili Inc ADR | 17.51 | 19.986 | -2.476 (12%) |
SCL | Stepan Company | 62.06 | 70.83 | -8.77 (12%) |
KOSS | Koss Corp | 6.26 | 7.142 | -0.882 (12%) |
KW | Kennedy-Wilson Holdings Inc | 9.11 | 10.389 | -1.279 (12%) |
LDOS | Leidos Holdings Inc | 141.29 | 161.131 | -19.841 (12%) |
GTE | Gran Tierra Energy Inc | 5.77 | 6.579 | -0.809 (12%) |
DOOO | Brp Inc | 45.49 | 51.871 | -6.381 (12%) |
DOGZ | Dogness Corp Cl A | 36.16 | 41.227 | -5.067 (12%) |
WRD | Weride Inc ADR | 13.80 | 15.729 | -1.929 (12%) |
TRMD | Torm Plc Cl A | 20.73 | 23.619 | -2.889 (12%) |
UMC | United Microelectronics Corp ADR | 6.05 | 6.891 | -0.841 (12%) |
BELFA | BEL Fuse Cl A | 83.49 | 95.067 | -11.577 (12%) |
OGEN | Oragenics Inc | 0.296 | 0.337 | -0.041 (12%) |
AMWD | Amer Woodmark Corp | 77.21 | 87.891 | -10.681 (12%) |
SMRT | Smartrent Inc | 1.44 | 1.639 | -0.199 (12%) |
TWN | Taiwan Fund | 37.38 | 42.546 | -5.166 (12%) |
AIRI | Air Industries Group Inc | 4.32 | 4.917 | -0.597 (12%) |
PLYM | Plymouth Industrial REIT Inc | 16.73 | 19.035 | -2.305 (12%) |
SVM | Silvercorp Metals Inc | 3.29 | 3.741 | -0.451 (12%) |
CMT | Core Molding Technologies Inc | 14.07 | 15.992 | -1.922 (12%) |
PAL | Proficient Auto Logistics Inc | 8.70 | 9.889 | -1.189 (12%) |
BHR | Braemar Hotels & Resorts Inc | 2.68 | 3.046 | -0.366 (12%) |
SBLK | Star Bulk Carriers | 15.64 | 17.772 | -2.132 (12%) |
LGIH | LGI Homes Inc | 88.14 | 100.145 | -12.005 (12%) |
BTE | Baytex Energy Corp | 2.44 | 2.772 | -0.332 (12%) |
KMT | Kennametal Inc | 22.67 | 25.756 | -3.086 (12%) |
WOW | Wideopenwest Inc | 4.34 | 4.93 | -0.59 (12%) |
RDIB | Reading International Inc Cl B | 6.10 | 6.929 | -0.829 (12%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 69.586 | 78.999 | -9.413 (12%) |
GCI | Gannett Inc | 4.56 | 5.177 | -0.617 (12%) |
OCUL | Ocular Therapeut | 8.13 | 9.229 | -1.099 (12%) |
TROX | Tronox Inc | 10.14 | 11.51 | -1.37 (12%) |
PCM | Pimco Commercial Mortgage Securities | 6.73 | 7.638 | -0.908 (12%) |
MARA | Mara Holdings Inc | 17.03 | 19.326 | -2.296 (12%) |
ULBI | Ultralife Corp | 7.14 | 8.102 | -0.962 (12%) |
UGP | Ultrapar Participacoes S.A. ADR | 2.80 | 3.175 | -0.375 (12%) |
MRK | Merck & Company | 89.67 | 101.669 | -11.999 (12%) |
DLHC | Dlh Holdings Corp | 7.22 | 8.185 | -0.965 (12%) |
CNFR | Conifer Holdings | 0.98 | 1.111 | -0.131 (12%) |
DARE | Dare Bioscience Inc | 3.01 | 3.412 | -0.402 (12%) |
NMM | Navios Maritime Partners LP | 44.17 | 50.064 | -5.894 (12%) |
JBLU | Jetblue Airways Corp | 6.12 | 6.932 | -0.812 (12%) |
RVNC | Revance Therapeutics | 3.65 | 4.134 | -0.484 (12%) |
MPAA | Motorcar Parts Amer | 6.02 | 6.818 | -0.798 (12%) |
KRO | Kronos Worldwide Inc | 9.51 | 10.77 | -1.26 (12%) |
HMST | Homestreet Inc | 10.43 | 11.812 | -1.382 (12%) |
BHVN | Biohaven Ltd | 39.14 | 44.317 | -5.177 (12%) |
DSX | Diana Shipping Inc | 1.83 | 2.071 | -0.241 (12%) |
NHC | National Healthcare Corp | 101.78 | 115.163 | -13.383 (12%) |
VRTS | Virtus Investment Partners | 194.88 | 220.455 | -25.575 (12%) |
RHI | Robert Half Inc | 62.04 | 70.182 | -8.142 (12%) |
HHS | Harte-Hanks | 5.44 | 6.152 | -0.712 (12%) |
AOS | Smith A.O. Corp | 65.64 | 74.225 | -8.585 (12%) |
HCC | Warrior Met Coal Inc | 53.67 | 60.683 | -7.013 (12%) |
TFX | Teleflex Inc | 176.03 | 199.041 | -23.011 (12%) |
INDL | MSCI India Bull 2X ETF Direxion | 56.05 | 63.376 | -7.326 (12%) |
GRBK | Green Brick Partners | 59.66 | 67.455 | -7.795 (12%) |
NVT | Nvent Electric Plc | 63.58 | 71.893 | -8.313 (12%) |
SOXL | Semiconductor Bull 3X ETF Direxion | 27.70 | 31.316 | -3.616 (12%) |
SPNS | Sapiens Intl Corp NV | 27.05 | 30.579 | -3.529 (12%) |
EXPI | eXp World Holdings Inc | 11.15 | 12.605 | -1.455 (12%) |
NVR | NVR Inc | 7,790.00 | 8,805.25 | -1,015.25 (12%) |
SRDX | Surmodics Inc | 33.85 | 38.253 | -4.403 (12%) |
SRG | Seritage Growth Properties | 3.69 | 4.169 | -0.479 (11%) |
CVR | Chicago Rivet & Machine Company | 15.32 | 17.303 | -1.983 (11%) |
RYN | Rayonier Inc REIT | 25.73 | 29.058 | -3.328 (11%) |
SBGI | Sinclair Inc | 14.41 | 16.268 | -1.858 (11%) |
RCS | Rcm Strategic Global Government Fund | 6.46 | 7.292 | -0.832 (11%) |
EA | Electronic Arts Inc | 130.47 | 147.176 | -16.706 (11%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 49.11 | 55.388 | -6.278 (11%) |
DEO | Diageo Plc ADR | 111.47 | 125.684 | -14.214 (11%) |
REI | Ring Energy Inc | 1.31 | 1.477 | -0.167 (11%) |
FLGT | Fulgent Genetics Inc | 16.84 | 18.987 | -2.147 (11%) |
DEA | Easterly Government Properties | 10.94 | 12.331 | -1.391 (11%) |
XTLB | Xtl Biopharma ADR | 1.67 | 1.882 | -0.212 (11%) |
CLLS | Cellectis S.A. ADR | 1.60 | 1.803 | -0.203 (11%) |
RDFN | Redfin Corp | 8.17 | 9.207 | -1.037 (11%) |
BC | Brunswick Corp | 66.57 | 74.986 | -8.416 (11%) |
VIRC | Virco MFG Corp | 11.37 | 12.802 | -1.432 (11%) |
ROG | Rogers Corp | 90.62 | 102.004 | -11.384 (11%) |
STRS | Stratus Pptys Inc | 20.18 | 22.71 | -2.53 (11%) |
ASC | Ardmore Shipping Corp | 11.85 | 13.335 | -1.485 (11%) |
CRL | Charles River Laboratories Intl | 165.87 | 186.596 | -20.726 (11%) |
TUSK | Mammoth Energy Services Inc | 3.13 | 3.521 | -0.391 (11%) |
UXIN | Uxin Ltd ADR | 4.22 | 4.746 | -0.526 (11%) |
BOLD | Boundless Bio Inc | 2.50 | 2.811 | -0.311 (11%) |
MNST | Monster Beverage Corp | 46.16 | 51.893 | -5.733 (11%) |
HLIT | Harmonic Inc | 11.40 | 12.809 | -1.409 (11%) |
URG | Ur Energy Inc | 1.07 | 1.202 | -0.132 (11%) |
VNRX | Volitionrx Ltd | 0.584 | 0.656 | -0.072 (11%) |
FIZZ | Natl Beverage Corp | 40.35 | 45.323 | -4.973 (11%) |
BOOM | Dynamic Materials | 8.01 | 8.996 | -0.986 (11%) |
SCHF | Schwab Intl Equity ETF | 19.51 | 21.904 | -2.394 (11%) |
PRGS | Progress Software | 57.63 | 64.698 | -7.068 (11%) |
ILMN | Illumina Inc | 124.68 | 139.943 | -15.263 (11%) |
ADNT | Adient Plc | 17.14 | 19.24 | -2.10 (11%) |
ATRA | Atara Biotherap | 9.34 | 10.48 | -1.14 (11%) |
GLL | Ultrashort Gold -2X ETF | 15.00 | 16.827 | -1.827 (11%) |
IGT | International Game Technology | 16.94 | 18.997 | -2.057 (11%) |
STNG | Scorpio Tankers Inc | 49.62 | 55.646 | -6.026 (11%) |
LPCN | Lipocine Inc | 4.43 | 4.968 | -0.538 (11%) |
SFD | Smithfield Foods Inc | 21.13 | 23.691 | -2.561 (11%) |
PDM | Piedmont Office Realty Trust | 8.40 | 9.416 | -1.016 (11%) |
PANL | Pangaea Logistics So | 5.27 | 5.907 | -0.637 (11%) |
REGN | Regeneron Pharmaceuticals | 716.72 | 803.045 | -86.325 (11%) |
CREG | Smart Power Corp | 0.634 | 0.71 | -0.076 (11%) |
LMNR | Limoneira Company | 22.91 | 25.652 | -2.742 (11%) |
MHK | Mohawk Industries | 120.84 | 135.30 | -14.46 (11%) |
BCBP | Bcb Bancorp Inc | 10.83 | 12.123 | -1.293 (11%) |
ERII | Energy Recovery Inc | 14.69 | 16.439 | -1.749 (11%) |
PHM | Pultegroup | 111.33 | 124.579 | -13.249 (11%) |
SHEN | Shenandoah Telecom | 11.54 | 12.911 | -1.371 (11%) |
LC | Lendingclub Corp | 13.30 | 14.881 | -1.581 (11%) |
ZTO | Zto Express Cayman Inc ADR | 18.96 | 21.212 | -2.252 (11%) |
TPC | Tutor Perini Corp | 23.65 | 26.446 | -2.796 (11%) |
CHNR | China Natural Res | 0.593 | 0.663 | -0.07 (11%) |
WYNN | Wynn Resorts Ltd | 81.66 | 91.264 | -9.604 (11%) |
RNR | Renaissancere Holdings Ltd | 234.00 | 261.483 | -27.483 (11%) |
BIIB | Biogen Inc | 145.53 | 162.609 | -17.079 (10%) |
COMM | Commscope Holding Company | 4.95 | 5.528 | -0.578 (10%) |
ACIU | AC Immune S.A. | 2.70 | 3.015 | -0.315 (10%) |
OMC | Omnicom Group Inc | 84.93 | 94.829 | -9.899 (10%) |
LINE | Lineage Inc | 58.69 | 65.501 | -6.811 (10%) |
CKX | Ckx Lands | 11.34 | 12.646 | -1.306 (10%) |
NOAH | Noah Holdings Ltd ADR | 10.64 | 11.863 | -1.223 (10%) |
CHDN | Churchill Downs IN | 120.94 | 134.758 | -13.818 (10%) |
RVSN | Rail Vision Ltd | 0.657 | 0.732 | -0.075 (10%) |
NTIC | Northern Technologies Intl Corp | 11.63 | 12.957 | -1.327 (10%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 19.63 | 21.868 | -2.238 (10%) |
TBNK | Territorial Bancorp | 9.07 | 10.101 | -1.031 (10%) |
KHC | Kraft Heinz Company | 28.61 | 31.863 | -3.253 (10%) |
SA | Seabridge Gold | 13.05 | 14.529 | -1.479 (10%) |
INTC | Intel Corp | 19.65 | 21.875 | -2.225 (10%) |
CHCI | Comstock Hlds Cos | 8.33 | 9.272 | -0.942 (10%) |
PLCE | Children's Place Inc | 11.11 | 12.367 | -1.257 (10%) |
COTY | Coty Inc | 6.79 | 7.557 | -0.767 (10%) |
GPRO | Gopro Inc Cl A | 1.09 | 1.213 | -0.123 (10%) |
CCI | Crown Castle Inc | 89.85 | 99.984 | -10.134 (10%) |
TCX | Tucows Inc Cl A | 15.60 | 17.348 | -1.748 (10%) |
NVAX | Novavax Inc | 8.60 | 9.563 | -0.963 (10%) |
CRC | California Resources Corp | 48.16 | 53.534 | -5.374 (10%) |
PKOH | Park Ohio Holdings Corp | 25.58 | 28.436 | -2.856 (10%) |
RNA | Avidity Biosciences Inc | 34.68 | 38.543 | -3.863 (10%) |
MDLZ | Mondelez Intl Inc | 57.43 | 63.814 | -6.384 (10%) |
GCBC | Greene County Bncp | 26.31 | 29.225 | -2.915 (10%) |
ANDE | Andersons Inc | 40.63 | 45.129 | -4.499 (10%) |
CMC | Commercial Metals Company | 48.67 | 54.006 | -5.336 (10%) |
FN | Fabrinet | 213.80 | 237.223 | -23.423 (10%) |
SIGA | Siga Technologies Inc | 5.88 | 6.523 | -0.643 (10%) |
FICO | Fair Isaac and Company | 1,847.80 | 2,049.343 | -201.543 (10%) |
KWR | Quaker Chemical Corp | 136.84 | 151.762 | -14.922 (10%) |
PINC | Premier Inc Cl A | 19.21 | 21.304 | -2.094 (10%) |
LCUT | Lifetime Brands Inc | 5.38 | 5.966 | -0.586 (10%) |
CLX | Clorox Company | 145.95 | 161.842 | -15.892 (10%) |
ANGI | Angi Inc | 1.84 | 2.04 | -0.20 (10%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.00 | 11.086 | -1.086 (10%) |
IDX | Vaneck Indonesia Index ETF | 14.56 | 16.139 | -1.579 (10%) |
RMAX | Re/Max Holdings Inc | 10.27 | 11.381 | -1.111 (10%) |
CAG | Conagra Brands Inc | 25.11 | 27.821 | -2.711 (10%) |
CIX | Compx International Inc | 25.19 | 27.90 | -2.71 (10%) |
CEIX | Consol Energy Inc | 99.61 | 110.323 | -10.713 (10%) |
CRI | Carter's Inc | 50.70 | 56.142 | -5.442 (10%) |
MRUS | Merus N.V. CS | 41.66 | 46.119 | -4.459 (10%) |
RGLS | Regulus Therapeutics | 1.32 | 1.461 | -0.141 (10%) |
GOGL | Golden Ocean Gp | 9.40 | 10.40 | -1.00 (10%) |
CLDX | Celldex Therapeutics | 23.99 | 26.537 | -2.547 (10%) |
NXE | Nexgen Energy Ltd | 6.56 | 7.256 | -0.696 (10%) |
UUUU | Energy Fuels Inc | 5.33 | 5.895 | -0.565 (10%) |
LSTR | Landstar System | 162.00 | 179.139 | -17.139 (10%) |
CCS | Century Communities Inc | 76.83 | 84.911 | -8.081 (10%) |
MLNK | Meridianlink Inc | 19.26 | 21.285 | -2.025 (10%) |
UONE | Urban One Inc | 1.36 | 1.503 | -0.143 (10%) |
TALO | Talos Energy Inc | 9.45 | 10.443 | -0.993 (10%) |
KBH | KB Home | 67.31 | 74.373 | -7.063 (10%) |
AA | Alcoa Corp | 36.03 | 39.79 | -3.76 (9%) |
EIDO | Indonesia Ishares MSCI ETF | 18.16 | 20.055 | -1.895 (9%) |
PIN | India Invesco ETF | 25.08 | 27.696 | -2.616 (9%) |
MMV | Multimetaverse Holdings Ltd | 0.48 | 0.53 | -0.05 (9%) |
THD | Thailand Ishares MSCI ETF | 57.07 | 62.984 | -5.914 (9%) |
SM | Sm Energy Company | 37.85 | 41.768 | -3.918 (9%) |
WAFD | Wafd Inc | 30.53 | 33.686 | -3.156 (9%) |
RKT | Rocket Companies Inc Cl A | 12.70 | 14.012 | -1.312 (9%) |
HELE | Helen of Troy Ltd | 58.63 | 64.66 | -6.03 (9%) |
ASMB | Assembly Biosciences | 14.21 | 15.672 | -1.462 (9%) |
WHR | Whirlpool Corp | 102.81 | 113.315 | -10.505 (9%) |
ACET | Adicet Bio Inc | 1.01 | 1.113 | -0.103 (9%) |
SNDX | Syndax Pharma | 14.65 | 16.144 | -1.494 (9%) |
WYY | Widepoint Corp | 3.78 | 4.164 | -0.384 (9%) |
IAC | Iac Inc | 42.70 | 47.035 | -4.335 (9%) |
GGB | Gerdau S.A. ADR | 2.89 | 3.183 | -0.293 (9%) |
SCCO | Southern Copper Corp | 93.43 | 102.893 | -9.463 (9%) |
AMBI | Ambipar Emergency Response Cl A | 5.06 | 5.571 | -0.511 (9%) |
ISTR | Investar Holding | 19.18 | 21.116 | -1.936 (9%) |
NNN | NNN REIT Inc | 38.97 | 42.901 | -3.931 (9%) |
CLWT | Euro Tech Holdings | 1.33 | 1.464 | -0.134 (9%) |
SMG | Scotts Miracle-Gro Company | 69.53 | 76.515 | -6.985 (9%) |
BLMN | Bloomin' Brands Inc | 12.50 | 13.756 | -1.256 (9%) |
LPG | Dorian Lpg Ltd | 24.87 | 27.369 | -2.499 (9%) |
PSEC | Prospect Capital Corp | 4.24 | 4.664 | -0.424 (9%) |
CCO | Clear Channel Outdoor Holdings | 1.36 | 1.496 | -0.136 (9%) |
RYAM | Rayonier Advanced Materials Inc | 7.50 | 8.25 | -0.75 (9%) |
BTG | B2Gold Corp | 2.55 | 2.804 | -0.254 (9%) |
SCHA | Schwab U.S. Smallcap ETF | 26.94 | 29.621 | -2.681 (9%) |
ACRE | Ares Commercial Real Estate Cor | 5.86 | 6.443 | -0.583 (9%) |
TEVA | Teva Pharmaceutical Industries ADR | 17.21 | 18.921 | -1.711 (9%) |
KRG | Kite Realty Group Trust | 23.14 | 25.44 | -2.30 (9%) |
LEG | Leggett & Platt Inc | 10.44 | 11.477 | -1.037 (9%) |
NOVT | Novanta Inc | 148.84 | 163.593 | -14.753 (9%) |
HAE | Haemonetics Corp | 71.24 | 78.295 | -7.055 (9%) |
BCE | BCE Inc | 24.90 | 27.361 | -2.461 (9%) |
TX | Ternium S.A. ADR | 29.48 | 32.393 | -2.913 (9%) |
IEX | Idex Corp | 197.58 | 217.08 | -19.50 (9%) |
LEE | Lee Enterprises Inc | 13.38 | 14.699 | -1.319 (9%) |
NRO | Neuberger Berman Real Estate Securities | 3.38 | 3.712 | -0.332 (9%) |
NYT | New York Times Company | 49.23 | 54.055 | -4.825 (9%) |
NSA | National Storage Affiliates Tru | 37.44 | 41.105 | -3.665 (9%) |
HUBB | Hubbell Inc B | 400.07 | 439.194 | -39.124 (9%) |
NDSN | Nordson Corp | 215.55 | 236.618 | -21.068 (9%) |
SIGI | Selective Ins Group | 85.58 | 93.896 | -8.316 (9%) |
FF | Futurefuel Corp | 5.03 | 5.518 | -0.488 (9%) |
ROCK | Gibraltar Ind Inc | 59.98 | 65.775 | -5.795 (9%) |
INGR | Ingredion Inc | 126.27 | 138.47 | -12.20 (9%) |
BEP | Brookfield Renewable | 22.28 | 24.433 | -2.153 (9%) |
HSON | Hudson Global | 13.00 | 14.254 | -1.254 (9%) |
DQ | Daqo New Energy ADR | 18.33 | 20.092 | -1.762 (9%) |
FSFG | First Savings Financ | 23.94 | 26.238 | -2.298 (9%) |
ARE | Alexandria Real Estate Equities | 97.02 | 106.34 | -9.32 (9%) |
PK | Park Hotels & Resorts Inc | 13.06 | 14.314 | -1.254 (9%) |
TXT | Textron Inc | 74.55 | 81.697 | -7.147 (9%) |
RAVE | Rave Restaurant Group | 2.46 | 2.696 | -0.236 (9%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 16.385 | 17.955 | -1.57 (9%) |
AWR | American States Water Company | 73.32 | 80.336 | -7.016 (9%) |
ETN | Eaton Corp | 315.25 | 345.39 | -30.14 (9%) |
JRVR | James River Gp HD | 4.87 | 5.336 | -0.466 (9%) |
CHRW | C.H. Robinson Ww | 97.25 | 106.524 | -9.274 (9%) |
GIS | General Mills | 59.55 | 65.225 | -5.675 (9%) |
USLM | U S Lime & Mineral | 111.70 | 122.312 | -10.612 (9%) |
IONS | Ionis Pharmaceuticals | 33.17 | 36.322 | -3.152 (9%) |
FISK | Empire State Realty Op LP Se | 9.50 | 10.401 | -0.901 (9%) |
LAND | Gladstone Land Corp | 10.91 | 11.942 | -1.032 (9%) |
CUBE | Cubesmart | 42.11 | 46.076 | -3.966 (9%) |
FDX | Fedex Corp | 252.41 | 276.158 | -23.748 (9%) |
ALX | Alexander's Inc | 194.52 | 212.796 | -18.276 (9%) |
CLF | Cleveland-Cliffs Inc | 10.46 | 11.443 | -0.983 (9%) |
AGRO | Adecoagro S.A. | 9.65 | 10.556 | -0.906 (9%) |
THRM | Gentherm Inc | 37.73 | 41.266 | -3.536 (9%) |
AHH | Armada Hoffler Properties Inc | 9.64 | 10.54 | -0.90 (9%) |
PEP | Pepsico Inc | 145.66 | 159.199 | -13.539 (8%) |
PPG | PPG Industries | 112.57 | 123.022 | -10.452 (8%) |
FLO | Flowers Foods | 19.48 | 21.282 | -1.802 (8%) |
NEE | Nextera Energy | 69.20 | 75.605 | -6.405 (8%) |
ABL | Abacus Life Inc | 7.63 | 8.334 | -0.704 (8%) |
AXTI | Axt Inc | 2.06 | 2.25 | -0.19 (8%) |
LIVE | Live Ventures | 9.69 | 10.583 | -0.893 (8%) |
TPH | Tri Pointe Homes Inc | 36.69 | 40.068 | -3.378 (8%) |
DNN | Denison Mines Corp | 1.86 | 2.031 | -0.171 (8%) |
CWT | California Water Service Group Holding | 44.56 | 48.659 | -4.099 (8%) |
WD | Walker & Dunlop | 95.23 | 103.975 | -8.745 (8%) |
METC | Ramaco Resources Inc | 9.96 | 10.875 | -0.915 (8%) |
ASNS | Actelis Networks Inc | 1.21 | 1.321 | -0.111 (8%) |
HIW | Highwoods Properties | 29.01 | 31.657 | -2.647 (8%) |
STRT | Strattec Security | 36.42 | 39.738 | -3.318 (8%) |
TTNP | Titan Pharma | 3.57 | 3.895 | -0.325 (8%) |
LKCO | Luokung Technology Corp | 1.78 | 1.942 | -0.162 (8%) |
VECO | Veeco Instrument | 25.99 | 28.353 | -2.363 (8%) |
SCPH | SC Pharmaceuticals Inc | 3.41 | 3.72 | -0.31 (8%) |
SOLR | Smartetfs Sustainable Energy II ETF | 24.245 | 26.441 | -2.196 (8%) |
IRM | Iron Mountain Inc | 103.91 | 113.332 | -9.422 (8%) |
TOUR | Tuniu Corporatio ADR | 0.993 | 1.083 | -0.09 (8%) |
BHE | Benchmark Electronics | 42.20 | 46.022 | -3.822 (8%) |
NVDA | Nvidia Corp | 124.83 | 136.108 | -11.278 (8%) |
PKG | Packaging Corp of America | 210.35 | 229.338 | -18.988 (8%) |
OVLY | Oak Valley Bancp CA | 25.54 | 27.834 | -2.294 (8%) |
CTMX | Cytomx Thera | 0.938 | 1.022 | -0.084 (8%) |
IBP | Installed Building Products | 191.82 | 208.976 | -17.156 (8%) |
POR | Portland General Electric Company | 41.37 | 45.056 | -3.686 (8%) |
TGB | Taseko Mines Ltd | 1.98 | 2.156 | -0.176 (8%) |
AVNS | Avanos Medical Inc | 17.27 | 18.805 | -1.535 (8%) |
HAL | Halliburton Company | 26.29 | 28.624 | -2.334 (8%) |
INBK | First Internet Bcp | 33.45 | 36.419 | -2.969 (8%) |
LCII | Lci Industries | 102.60 | 111.698 | -9.098 (8%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 27.71 | 30.147 | -2.437 (8%) |
GMET | Vaneck Green Metals ETF | 21.458 | 23.341 | -1.883 (8%) |
PTGX | Protagonist Therapeutics Inc | 38.52 | 41.901 | -3.381 (8%) |
UA | Under Armour Inc Cl C | 7.38 | 8.027 | -0.647 (8%) |
CSR | Centerspace | 62.29 | 67.746 | -5.456 (8%) |
GD | General Dynamics Corp | 258.58 | 281.081 | -22.501 (8%) |
XRX | Xerox Corp | 8.40 | 9.131 | -0.731 (8%) |
MLP | Maui Land & Pineapple Company | 20.18 | 21.93 | -1.75 (8%) |
COHU | Cohu Inc | 23.60 | 25.633 | -2.033 (8%) |
DOLE | Dole Plc | 13.60 | 14.771 | -1.171 (8%) |
ARCH | Arch Resources Inc | 134.83 | 146.44 | -11.61 (8%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.88 | 17.246 | -1.366 (8%) |
MBCN | Middlefield Banc | 26.27 | 28.519 | -2.249 (8%) |
NVEC | Nve Corp | 71.95 | 78.106 | -6.156 (8%) |
TXN | Texas Instruments | 181.59 | 197.123 | -15.533 (8%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 16.76 | 18.191 | -1.431 (8%) |
COHR | Coherent Corp | 90.10 | 97.787 | -7.687 (8%) |
SB | Safe Bulkers Inc | 3.71 | 4.026 | -0.316 (8%) |
VC | Visteon Corp | 82.51 | 89.541 | -7.031 (8%) |
DVN | Devon Energy Corp | 34.14 | 37.041 | -2.901 (8%) |
PED | Pedevco Corp | 0.80 | 0.868 | -0.068 (8%) |
GM | General Motors Company | 47.81 | 51.865 | -4.055 (8%) |
ESRT | Empire State Realty Trust Inc | 9.66 | 10.479 | -0.819 (8%) |
GLBS | Globus Maritime Limi | 1.37 | 1.486 | -0.116 (8%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 20.69 | 22.441 | -1.751 (8%) |
FFIC | Flushing Finl Corp | 14.15 | 15.345 | -1.195 (8%) |
GSM | Ferroglobe Plc Os | 3.86 | 4.185 | -0.325 (8%) |
ADMA | Adma Biologics | 16.87 | 18.289 | -1.419 (8%) |
ADBE | Adobe Systems Inc | 437.63 | 474.418 | -36.788 (8%) |
JBGS | Jbg Smith Properties | 15.01 | 16.271 | -1.261 (8%) |
PRM | Perimeter Solutions Inc | 12.00 | 13.005 | -1.005 (8%) |
NEO | Neogenomics Inc | 14.09 | 15.271 | -1.181 (8%) |
ORRF | Orrstown Finl Svcs | 34.30 | 37.166 | -2.866 (8%) |
PBD | Global Clean Energy Invesco ETF | 11.34 | 12.284 | -0.944 (8%) |
LIQT | Liqtech International Inc | 1.78 | 1.928 | -0.148 (8%) |
EPC | Edgewell Personal Care | 31.84 | 34.489 | -2.649 (8%) |
HF | Dga Absolute Return ETF | 20.465 | 22.164 | -1.699 (8%) |
QID | Ultrashort QQQ -2X ETF | 30.81 | 33.369 | -2.559 (8%) |
TRX | Trx Gold Corp | 0.325 | 0.352 | -0.027 (8%) |
FDBC | Fidelity D & D Bancorp Inc | 46.13 | 49.963 | -3.833 (8%) |
FWRD | Foward Air Corp | 31.63 | 34.25 | -2.62 (8%) |
CTRE | Caretrust REIT Inc | 26.76 | 28.977 | -2.217 (8%) |
COLD | Americold Realty Trust | 21.71 | 23.505 | -1.795 (8%) |
AMKR | Amkor Technology | 24.90 | 26.957 | -2.057 (8%) |
LAC | Lithium Americas Corp | 3.10 | 3.356 | -0.256 (8%) |
ESBA | Empire State Realty Op LP | 9.53 | 10.315 | -0.785 (8%) |
EXP | Eagle Materials Inc | 255.36 | 276.341 | -20.981 (8%) |
HII | Huntington Ingalls Industries | 195.58 | 211.638 | -16.058 (8%) |
VYGR | Voyager Therapeut | 5.66 | 6.125 | -0.465 (8%) |
YORW | York Water Company | 31.73 | 34.331 | -2.601 (8%) |
PBA | Pembina Pipeline Cor | 36.57 | 39.568 | -2.998 (8%) |
NG | Novagold Resources Inc | 3.20 | 3.461 | -0.261 (8%) |
MGA | Magna International | 38.89 | 42.049 | -3.159 (8%) |
LWAY | Lifeway Foods Inc | 22.58 | 24.411 | -1.831 (8%) |
CNS | Cohn & Steers Inc | 88.34 | 95.488 | -7.148 (7%) |
CTS | Cts Corp | 47.96 | 51.839 | -3.879 (7%) |
LBRT | Liberty Energy Inc | 17.74 | 19.17 | -1.43 (7%) |
AVY | Avery Dennison Corp | 184.63 | 199.462 | -14.832 (7%) |
TAN | Solar Invesco ETF | 33.57 | 36.269 | -2.699 (7%) |
DECK | Deckers Outdoor Corp | 172.52 | 186.371 | -13.851 (7%) |
NL | NL Industries | 7.24 | 7.82 | -0.58 (7%) |
WERN | Werner Enterprise | 34.84 | 37.627 | -2.787 (7%) |
EVC | Entravision Communications Corp | 2.16 | 2.332 | -0.172 (7%) |
SLG | SL Green Realty Corp | 66.08 | 71.335 | -5.255 (7%) |
TER | Teradyne Inc | 112.61 | 121.564 | -8.954 (7%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 41.10 | 44.372 | -3.272 (7%) |
ICLN | Global Clean Energy Ishares ETF | 11.42 | 12.326 | -0.906 (7%) |
MPWR | Monolithic Power Sys | 653.87 | 705.748 | -51.878 (7%) |
LPL | Lg Display Company Ltd ADR | 3.20 | 3.454 | -0.254 (7%) |
TAC | Transalta Corp | 10.90 | 11.765 | -0.865 (7%) |
GMRE | Global Medical REIT Inc | 7.94 | 8.568 | -0.628 (7%) |
DXD | Ultrashort Dow30 -2X ETF | 24.42 | 26.348 | -1.928 (7%) |
KNOP | Knot Offshore Partners LP | 5.56 | 5.997 | -0.437 (7%) |
VOD | Vodafone Grp Plc ADR | 8.27 | 8.919 | -0.649 (7%) |
THR | Thermon Group Holdings Inc | 26.95 | 29.067 | -2.117 (7%) |
FLR | Fluor Corp | 47.77 | 51.498 | -3.728 (7%) |
CLGN | Collplant Biotechnologies Ltd ADR | 3.75 | 4.042 | -0.292 (7%) |
NHI | National Health Investors | 68.68 | 74.007 | -5.327 (7%) |
NWFL | Norwood Financial Corp | 26.13 | 28.153 | -2.023 (7%) |
CL | Colgate-Palmolive Company | 86.62 | 93.331 | -6.711 (7%) |
KRC | Kilroy Realty Corp | 36.78 | 39.628 | -2.848 (7%) |
EXAS | Exact Sciences Cor | 55.78 | 60.095 | -4.315 (7%) |
HWKN | Hawkins Inc | 113.11 | 121.86 | -8.75 (7%) |
HST | Host Marriott Financial Trust | 16.37 | 17.634 | -1.264 (7%) |
GWRS | Global Water Reso | 11.37 | 12.248 | -0.878 (7%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 26.988 | 29.068 | -2.08 (7%) |
ITB | US Home Construction Ishares ETF | 106.51 | 114.73 | -8.22 (7%) |
MGY | Magnolia Oil & Gas Corp | 23.73 | 25.558 | -1.828 (7%) |
NXRT | Nexpoint Residential Trust Inc | 39.55 | 42.592 | -3.042 (7%) |
BETR | Better Home & Finance Holding CO | 11.76 | 12.66 | -0.90 (7%) |
ARCB | Arcbest Corp | 95.65 | 102.964 | -7.314 (7%) |
SJM | J.M. Smucker Company | 104.01 | 111.899 | -7.889 (7%) |
SEB | Seaboard Corp | 2,488.36 | 2,675.525 | -187.165 (7%) |
SCS | Steelcase Inc | 11.56 | 12.425 | -0.865 (7%) |
HPQ | HP Inc | 32.57 | 35.003 | -2.433 (7%) |
TSQ | Townsquare Media Llc | 9.08 | 9.758 | -0.678 (7%) |
OMEX | Odyssey Marine Expl | 0.51 | 0.548 | -0.038 (7%) |
BDN | Brandywine Realty Trust | 5.09 | 5.469 | -0.379 (7%) |
ORMP | Oramed Pharma | 2.19 | 2.353 | -0.163 (7%) |
SMHI | Seacor Marine Holdings Inc | 6.82 | 7.326 | -0.506 (7%) |
MFI | Mf International Limited | 0.742 | 0.797 | -0.055 (7%) |
LXP | Lxp Industrial Trust | 8.35 | 8.966 | -0.616 (7%) |
BWA | Borgwarner Inc | 31.17 | 33.467 | -2.297 (7%) |
GMS | Gms Inc | 84.18 | 90.368 | -6.188 (7%) |
BRY | Berry Pete Corp | 4.33 | 4.648 | -0.318 (7%) |
NSP | Insperity Inc | 74.27 | 79.711 | -5.441 (7%) |
KEX | Kirby Corp | 108.70 | 116.668 | -7.968 (7%) |
KLXE | Klx Energy Services Holdings Inc | 4.96 | 5.323 | -0.363 (7%) |
NOG | Northern Oil and Gas | 36.17 | 38.815 | -2.645 (7%) |
GNK | Genco Shipping & Trading Ltd | 14.73 | 15.804 | -1.074 (7%) |
STR | Sitio Royalties Corp | 20.31 | 21.793 | -1.483 (7%) |
SPXS | S&P 500 Bear -3X ETF Direxion | 5.77 | 6.191 | -0.421 (7%) |
AROW | Arrow Financial Corp | 27.33 | 29.321 | -1.991 (7%) |
EWH | Hong Kong Ishares MSCI ETF | 16.20 | 17.381 | -1.181 (7%) |
BXP | Bxp Inc | 72.98 | 78.284 | -5.304 (7%) |
TWIN | Twin Disc Inc | 10.93 | 11.724 | -0.794 (7%) |
UTSI | Utstarcom Holdings C | 2.59 | 2.778 | -0.188 (7%) |
TAP | Molson Coors Brewing Company | 53.28 | 57.146 | -3.866 (7%) |
XRAY | Dentsply Sirona Inc | 19.29 | 20.691 | -1.401 (7%) |
MU | Micron Technology | 93.60 | 100.381 | -6.781 (7%) |
HNI | Hon Industries Inc | 48.64 | 52.168 | -3.528 (7%) |
DSWL | Deswell Inds Inc | 2.33 | 2.499 | -0.169 (7%) |
PLXS | Plexus Corp | 142.39 | 152.696 | -10.306 (7%) |
RCMT | R C M Tech Inc | 20.06 | 21.511 | -1.451 (7%) |
FTEK | Fuel Tech Inc | 0.955 | 1.024 | -0.069 (7%) |
INTU | Intuit Inc | 588.26 | 630.679 | -42.419 (7%) |
GPK | Graphic Packaging Holding Company | 26.45 | 28.36 | -1.91 (7%) |
SDRL | Seadrill 2021 Ltd | 35.76 | 38.342 | -2.582 (7%) |
MRAM | Everspin Technologies Inc | 5.80 | 6.217 | -0.417 (7%) |
DIN | Dineequity Inc | 29.03 | 31.113 | -2.083 (7%) |
QSR | Restaurant Brands International | 62.71 | 67.199 | -4.489 (7%) |
PWR | Quanta Services | 298.75 | 320.069 | -21.319 (7%) |
HY | Hyster-Yale Inc | 52.91 | 56.673 | -3.763 (7%) |
CLBK | Columbia Financial Inc | 15.56 | 16.664 | -1.104 (7%) |
BCO | Brink's Company | 91.67 | 98.146 | -6.476 (7%) |
ALLE | Allegion Plc | 129.07 | 138.188 | -9.118 (7%) |
PYPL | Paypal Holdings | 79.20 | 84.801 | -5.601 (7%) |
COLL | Collegium Pharma | 30.71 | 32.875 | -2.165 (7%) |
VTSI | Virtra Systems Inc | 6.22 | 6.658 | -0.438 (7%) |
GEVO | Gevo Inc | 1.82 | 1.948 | -0.128 (7%) |
LIT | GX Lithium & Battery Tech ETF | 40.37 | 43.211 | -2.841 (7%) |
WDFC | W D 40 Company | 239.58 | 256.398 | -16.818 (7%) |
MAN | Manpower Inc | 58.19 | 62.278 | -4.088 (7%) |
KLIC | Kulicke and Soffa | 43.39 | 46.431 | -3.041 (7%) |
UAA | Under Armour | 8.24 | 8.818 | -0.578 (7%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 23.02 | 24.631 | -1.611 (7%) |
MRTN | Marten Transport L | 15.30 | 16.366 | -1.066 (7%) |
JOB | General Employment Enterprises | 0.23 | 0.246 | -0.016 (6%) |
BCC | Boise Cascade L.L.C. | 124.75 | 133.419 | -8.669 (6%) |
TECK | Teck Resources Ltd | 42.50 | 45.453 | -2.953 (6%) |
TISI | Team Inc | 16.14 | 17.261 | -1.121 (6%) |
SPB | Spectrum Brands Holdings Inc | 82.86 | 88.597 | -5.737 (6%) |
FGBI | First Gurty Banc | 10.49 | 11.217 | -0.727 (6%) |
ERIE | Erie Indemnity Company | 406.77 | 434.914 | -28.144 (6%) |
CRSP | Crispr Therapeutics Ag | 42.22 | 45.14 | -2.92 (6%) |
PVL | Permianville Royalty Trust | 1.42 | 1.518 | -0.098 (6%) |
CAT | Caterpillar Inc | 358.85 | 383.543 | -24.693 (6%) |
TZA | Small Cap Bear -3X ETF Direxion | 11.61 | 12.406 | -0.796 (6%) |
SBAC | SBA Communications | 203.48 | 217.412 | -13.932 (6%) |
XOMA | Xoma Royalty Corporation | 26.34 | 28.143 | -1.803 (6%) |
MSB | Mesabi Trust | 24.78 | 26.476 | -1.696 (6%) |
HAS | Hasbro Inc | 58.90 | 62.925 | -4.025 (6%) |
AMT | American Tower Corp | 187.46 | 200.268 | -12.808 (6%) |
AFG | American Financial Group | 127.54 | 136.236 | -8.696 (6%) |
CMP | Compass Minerals Intl Inc | 11.93 | 12.743 | -0.813 (6%) |
IGR | CBRE Global Real Estate Income Fund | 5.16 | 5.511 | -0.351 (6%) |
SHG | Shinhan Financial Group Ltd ADR | 35.18 | 37.569 | -2.389 (6%) |
SSKN | Strata Skin Scien | 2.77 | 2.958 | -0.188 (6%) |
APWC | Asia Pacific Wire & Cable | 1.505 | 1.607 | -0.102 (6%) |
EML | Eastern Company | 27.25 | 29.091 | -1.841 (6%) |
IIF | Morgan Stanley India Investment Fund Inc | 25.18 | 26.879 | -1.699 (6%) |
OXM | Oxford Industries | 74.78 | 79.828 | -5.048 (6%) |
LNTH | Lantheus Holdings | 90.44 | 96.522 | -6.082 (6%) |
IMO | Imperial Oil Ltd | 66.47 | 70.931 | -4.461 (6%) |
WING | Wingstop Inc | 305.39 | 325.889 | -20.499 (6%) |
PDS | Precision Drilling Corp | 57.85 | 61.726 | -3.876 (6%) |
TEN | Tsakos Energy Navigation Ltd | 19.05 | 20.327 | -1.277 (6%) |
AWK | American Water Works | 123.61 | 131.859 | -8.249 (6%) |
MGM | MGM Resorts International | 34.24 | 36.525 | -2.285 (6%) |
CLB | Core Laboratories Inc | 17.84 | 19.029 | -1.189 (6%) |
PBT | Permian Basin Royalty Trust | 11.03 | 11.764 | -0.734 (6%) |
SYBX | Synlogic Inc | 1.34 | 1.429 | -0.089 (6%) |
AYTU | Aytu Biopharma Inc | 1.69 | 1.802 | -0.112 (6%) |
DWSN | Dawson Geophscl | 1.42 | 1.514 | -0.094 (6%) |
LYB | Lyondellbasell Industries NV | 76.99 | 82.066 | -5.076 (6%) |
URI | United Rentals | 738.18 | 786.818 | -48.638 (6%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 7.95 | 8.474 | -0.524 (6%) |
POWL | Powell Inds Inc | 244.85 | 260.953 | -16.103 (6%) |
PRU | Prudential Financial Inc | 114.06 | 121.555 | -7.495 (6%) |
RGR | Sturm Ruger & Company | 35.65 | 37.996 | -2.346 (6%) |
MMS | Maximus Inc | 75.83 | 80.801 | -4.971 (6%) |
FORR | Forrester Resrch | 14.82 | 15.79 | -0.97 (6%) |
KFRC | Kforce Inc | 53.80 | 57.318 | -3.518 (6%) |
FAN | Global Wind Energy ETF FT | 14.84 | 15.81 | -0.97 (6%) |
NXST | Nexstar Media Group Inc | 153.85 | 163.896 | -10.046 (6%) |
TEF | Telefonica S.A. ADR | 4.09 | 4.357 | -0.267 (6%) |
POST | Post Holdings Inc | 104.81 | 111.656 | -6.846 (6%) |
OXY | Occidental Petroleum Corp | 47.36 | 50.449 | -3.089 (6%) |
MTN | Vail Resorts | 166.56 | 177.426 | -10.866 (6%) |
BRX | Brixmor Property Group Inc | 25.98 | 27.674 | -1.694 (6%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 85.10 | 90.638 | -5.538 (6%) |
ASYS | Amtech Systems Inc | 5.23 | 5.57 | -0.34 (6%) |
COPX | GX Copper Miners ETF | 39.62 | 42.194 | -2.574 (6%) |
PETZ | Tdh Holdings Inc | 1.155 | 1.23 | -0.075 (6%) |
HOPE | Hope Bancorp Inc | 11.84 | 12.608 | -0.768 (6%) |
BWEN | Broadwind Energy Inc | 1.78 | 1.895 | -0.115 (6%) |
LII | Lennox International | 585.03 | 622.804 | -37.774 (6%) |
DXR | Daxor Corp | 8.05 | 8.569 | -0.519 (6%) |
GSAT | Globalstar | 1.58 | 1.682 | -0.102 (6%) |
OESX | Orion Energy Syst | 0.809 | 0.861 | -0.052 (6%) |
TTD | Trade Desk Inc | 114.34 | 121.674 | -7.334 (6%) |
SXC | Suncoke Energy Inc | 9.80 | 10.428 | -0.628 (6%) |
CNTY | Century Casinos IN | 3.14 | 3.339 | -0.199 (6%) |
NNBR | NN Inc | 3.33 | 3.541 | -0.211 (6%) |
UE | Urban Edge Properties | 20.34 | 21.629 | -1.289 (6%) |
UFPI | Universal Forest Prd | 116.93 | 124.331 | -7.401 (6%) |
UTMD | Utah Medical Prod | 60.00 | 63.795 | -3.795 (6%) |
GWW | W.W. Grainger | 1,042.92 | 1,108.739 | -65.819 (6%) |
FXZ | Materials Alphadex ETF FT | 58.69 | 62.389 | -3.699 (6%) |
DOC | Healthpeak Properties Inc | 20.04 | 21.304 | -1.264 (6%) |
SEDG | Solaredge Tech | 14.34 | 15.244 | -0.904 (6%) |
NUS | Nu Skin Enterprises | 6.44 | 6.845 | -0.405 (6%) |
RWT | Redwood Trust | 6.56 | 6.973 | -0.413 (6%) |
ERIC | Ericsson ADR | 7.60 | 8.077 | -0.477 (6%) |
NAT | Nordic American Tanker Shipping Ltd | 2.82 | 2.997 | -0.177 (6%) |
CODA | Coda Octopus Group | 7.87 | 8.364 | -0.494 (6%) |
ACGL | Arch Capital Grp Ltd | 93.06 | 98.865 | -5.805 (6%) |
IMOS | Chipmos Tech ADR | 19.20 | 20.398 | -1.198 (6%) |
CVEO | Civeo Corp | 23.29 | 24.742 | -1.452 (6%) |
FANG | Diamondback Energy | 164.76 | 175.023 | -10.263 (6%) |
PSA | Public Storage | 302.15 | 320.876 | -18.726 (6%) |
CELC | Celcuity Inc | 12.74 | 13.529 | -0.789 (6%) |
BHP | Bhp Billiton Ltd ADR | 50.05 | 53.145 | -3.095 (6%) |
HEI | Heico Corp | 236.45 | 251.024 | -14.574 (6%) |
STN | Stantec Inc | 76.42 | 81.13 | -4.71 (6%) |
EPI | Wisdomtree India Earnings Fund | 43.74 | 46.438 | -2.698 (6%) |
SGC | Superior Uniform Group | 14.92 | 15.838 | -0.918 (6%) |
IFF | International Flavors & Fragrances | 86.18 | 91.482 | -5.302 (6%) |
OCFC | Oceanfirst Financial Corp | 17.65 | 18.735 | -1.085 (6%) |
SSD | Simpson Manufacturing Company | 167.59 | 177.87 | -10.28 (6%) |
QUIK | Quicklogic Corp | 7.94 | 8.426 | -0.486 (6%) |
CVI | Cvr Energy Inc | 18.96 | 20.122 | -1.162 (6%) |
CNQ | Canadian Natural Resources | 31.08 | 32.976 | -1.896 (6%) |
XHB | S&P Homebuilders SPDR | 107.65 | 114.213 | -6.563 (6%) |
FSV | Firstsrvce Sub VT Sh | 173.94 | 184.556 | -10.616 (6%) |
SWK | Stanley Black & Decker Inc | 85.62 | 90.831 | -5.211 (6%) |
KFS | Kingsway Financial Services | 8.05 | 8.539 | -0.489 (6%) |
VET | Vermilion Energy Inc | 9.19 | 9.749 | -0.559 (6%) |
NNVC | Nanoviricides Inc | 1.30 | 1.379 | -0.079 (6%) |
IFN | India Fund | 16.13 | 17.109 | -0.979 (6%) |
AMX | America Movil S.A.B. DE C.V. ADR | 14.22 | 15.081 | -0.861 (6%) |
BRF | Vaneck Brazil Smallcap ETF | 12.138 | 12.87 | -0.732 (6%) |
BYSI | Beyondspring Inc | 1.79 | 1.898 | -0.108 (6%) |
ENR | Energizer Holdings Inc | 32.31 | 34.255 | -1.945 (6%) |
KALU | Kaiser Aluminum | 70.16 | 74.375 | -4.215 (6%) |
CODI | Compass Diversified Holdings | 20.86 | 22.115 | -1.255 (6%) |
PBW | Wilderhill Clean Energy Invesco ETF | 19.15 | 20.299 | -1.149 (6%) |
ARTNA | Artesian Res Corp A | 31.38 | 33.258 | -1.878 (6%) |
PLAB | Photronics Inc | 22.85 | 24.218 | -1.368 (6%) |
IQ | Iqiyi Inc ADR | 2.17 | 2.30 | -0.13 (6%) |
AVT | Avnet Inc | 50.59 | 53.61 | -3.02 (6%) |
ACU | Acme United Corp | 37.50 | 39.727 | -2.227 (6%) |
AMSC | Amer Superconductor | 25.52 | 27.034 | -1.514 (6%) |
ITIC | Investors Title Company | 228.19 | 241.716 | -13.526 (6%) |
SGRP | Spar Group Inc | 2.03 | 2.15 | -0.12 (6%) |
SYY | Sysco Corp | 71.40 | 75.617 | -4.217 (6%) |
ZEUS | Olympic Steel Inc | 35.01 | 37.074 | -2.064 (6%) |
ROAD | Construction Partners Inc Cl A | 80.92 | 85.694 | -4.774 (6%) |
EXPO | Exponent Inc | 92.61 | 98.06 | -5.45 (6%) |
TOL | Toll Brothers Inc | 134.96 | 142.899 | -7.939 (6%) |
SNAP | Snap Inc | 10.63 | 11.256 | -0.626 (6%) |
UEC | Uranium Energy | 7.04 | 7.453 | -0.413 (6%) |
HRL | Hormel Foods Corp | 29.27 | 30.988 | -1.718 (6%) |
SOXS | Semiconductor Bear -3X ETF Direxion | 19.87 | 21.035 | -1.165 (6%) |
GME | Gamestop Corp | 24.93 | 26.388 | -1.458 (6%) |
VVV | Valvoline Inc | 36.84 | 38.997 | -2.157 (6%) |
RIG | Transocean Inc | 3.87 | 4.096 | -0.226 (6%) |
KIRK | Kirkland's Inc | 1.645 | 1.741 | -0.096 (6%) |
NAVI | Navient Corp | 13.77 | 14.573 | -0.803 (6%) |
RILY | B. Riley Financl | 4.75 | 5.027 | -0.277 (6%) |
HRB | H&R Block | 54.37 | 57.534 | -3.164 (6%) |
BWXT | Bwx Technologies Inc | 113.21 | 119.797 | -6.587 (6%) |
OBE | Obsidian Energy Ltd | 5.36 | 5.672 | -0.312 (6%) |
AAON | Aaon Inc | 114.90 | 121.577 | -6.677 (5%) |
MCN | Xai Madison Equity Premium Income Fund | 6.47 | 6.846 | -0.376 (5%) |
MSS | Maison Solutions Inc Cl A | 1.05 | 1.111 | -0.061 (5%) |
APA | Apa Corp | 22.19 | 23.477 | -1.287 (5%) |
LND | Brasilagro ADR | 3.81 | 4.031 | -0.221 (5%) |
COCP | Cocrystal Pharma Inc | 1.91 | 2.02 | -0.11 (5%) |
IESC | Ies Holdings | 223.21 | 236.062 | -12.852 (5%) |
EPHE | Philippines Ishares MSCI ETF | 24.83 | 26.257 | -1.427 (5%) |
SLX | Vaneck Steel ETF | 61.86 | 65.409 | -3.549 (5%) |
INSI | Insight Select Income Fund | 16.23 | 17.161 | -0.931 (5%) |
TRUE | Truecar Inc | 3.56 | 3.764 | -0.204 (5%) |
SBRA | Sabra REIT | 16.89 | 17.856 | -0.966 (5%) |
IPGP | Ipg Photonics Corp | 71.72 | 75.814 | -4.094 (5%) |
INSG | Inseego Corp | 13.15 | 13.898 | -0.748 (5%) |
TRUP | Trupanion Inc | 47.04 | 49.707 | -2.667 (5%) |
LBRDA | Liberty Broadband Corp Sr A | 76.38 | 80.712 | -4.332 (5%) |
BFS | Saul Centers | 37.08 | 39.17 | -2.09 (5%) |
GSL | Global Ship Lease Inc | 21.80 | 23.027 | -1.227 (5%) |
ACCO | Acco Brands Corp | 5.14 | 5.428 | -0.288 (5%) |
BLDR | Builders Firstsource | 162.09 | 171.17 | -9.08 (5%) |
RDNT | Radnet Inc | 67.35 | 71.117 | -3.767 (5%) |
DG | Dollar General Corp | 72.82 | 76.891 | -4.071 (5%) |
HVT | Haverty Furniture Companies | 22.10 | 23.335 | -1.235 (5%) |
EV | Mast Global Battery Recycling & Production ETF | 23.795 | 25.121 | -1.326 (5%) |
MATX | Matson Inc | 135.83 | 143.393 | -7.563 (5%) |
RHP | Ryman Hospitality Properties REIT | 102.91 | 108.62 | -5.71 (5%) |
TSE | Trinseo S.A. | 4.56 | 4.813 | -0.253 (5%) |
DIOD | Diodes Inc | 58.56 | 61.80 | -3.24 (5%) |
SDS | Ultrashort S&P500 -2X ETF | 18.62 | 19.645 | -1.025 (5%) |
RGNX | Regenxbio Inc | 8.43 | 8.894 | -0.464 (5%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.65 | 16.506 | -0.856 (5%) |
UYM | Ultra Basic Materials 2X ETF | 25.34 | 26.724 | -1.384 (5%) |
POOL | Pool Corp | 339.20 | 357.68 | -18.48 (5%) |
KIM | Kimco Realty Corp | 22.37 | 23.587 | -1.217 (5%) |
LBRDK | Liberty Broadband Corp Sr C | 77.13 | 81.329 | -4.199 (5%) |
JOE | St. Joe Company | 47.84 | 50.415 | -2.575 (5%) |
NSYS | Nortech Systems IN | 10.47 | 11.033 | -0.563 (5%) |
ZIP | Ziprecruiter Inc Cl A | 7.98 | 8.409 | -0.429 (5%) |
BLD | Topbuild Corp | 337.86 | 355.967 | -18.107 (5%) |
BNS | Bank of Nova Scotia | 50.48 | 53.187 | -2.707 (5%) |
M | Macy's Inc | 14.88 | 15.678 | -0.798 (5%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 18.695 | 19.698 | -1.003 (5%) |
STC | Stewart Information Services Corp | 65.70 | 69.217 | -3.517 (5%) |
ARW | Arrow Electronics | 114.91 | 121.032 | -6.122 (5%) |
NOC | Northrop Grumman Corp | 472.34 | 497.404 | -25.064 (5%) |
VALE | Vale S.A. ADR | 9.37 | 9.867 | -0.497 (5%) |
HUSA | Houston American Energy Corp | 1.36 | 1.432 | -0.072 (5%) |
NECB | Northeast Community Bancorp | 25.18 | 26.514 | -1.334 (5%) |
DRH | Diamondrock Hospitality Company | 8.57 | 9.021 | -0.451 (5%) |
TGT | Target Corp | 135.21 | 142.322 | -7.112 (5%) |
LFUS | Littelfuse Inc | 233.20 | 245.433 | -12.233 (5%) |
AVIR | Atea Pharmaceuticals Inc | 3.12 | 3.283 | -0.163 (5%) |
HBANP | Huntington Bancshares Inc | 18.03 | 18.968 | -0.938 (5%) |
LANDP | Gladstone Land Corporation 6.00% | 20.20 | 21.251 | -1.051 (5%) |
CCJ | Cameco Corp | 50.35 | 52.964 | -2.614 (5%) |
ARCO | Arcos Dorados Holdings Inc | 7.85 | 8.257 | -0.407 (5%) |
JACK | Jack IN The Box Inc | 41.88 | 44.046 | -2.166 (5%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 3.25 | 3.418 | -0.168 (5%) |
CI | The Cigna Group | 293.31 | 308.451 | -15.141 (5%) |
CANE | Teucrium Sugar | 11.619 | 12.219 | -0.60 (5%) |
SIF | Sifco Industries | 3.64 | 3.827 | -0.187 (5%) |
PLUS | Eplus Inc | 80.93 | 85.088 | -4.158 (5%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.77 | 1.861 | -0.091 (5%) |
NAII | Natural Alternativ | 4.21 | 4.426 | -0.216 (5%) |
PKBK | Parke Bancorp Inc | 20.10 | 21.132 | -1.032 (5%) |
RC | Ready Capital Corp | 6.72 | 7.065 | -0.345 (5%) |
KIO | KKR Income Opportunities Fund | 12.95 | 13.614 | -0.664 (5%) |
SFST | Southern First Bancs | 36.80 | 38.683 | -1.883 (5%) |
TRS | Trimas Corp | 24.25 | 25.488 | -1.238 (5%) |
MTRN | Materion Corp | 100.68 | 105.812 | -5.132 (5%) |
DD | Dupont Denemours Inc | 77.11 | 81.028 | -3.918 (5%) |
LEA | Lear Corp | 93.44 | 98.155 | -4.715 (5%) |
DMLP | Dorchester Minerals | 31.00 | 32.556 | -1.556 (5%) |
ESI | Element Solutions Inc | 25.32 | 26.591 | -1.271 (5%) |
SABR | Sabre Corp | 3.41 | 3.581 | -0.171 (5%) |
FRA | Blackrock Floating Rate Income Fund | 13.02 | 13.668 | -0.648 (5%) |
KB | KB Financial Group Inc ADR | 60.21 | 63.209 | -2.999 (5%) |
THS | Treehouse Foods | 34.28 | 35.983 | -1.703 (5%) |
GNL | Global Net Lease Inc | 7.21 | 7.568 | -0.358 (5%) |
ANIK | Anika Therapeutics | 17.97 | 18.86 | -0.89 (5%) |
SON | Sonoco Products | 48.13 | 50.514 | -2.384 (5%) |
ASTC | Astrotech Corp | 6.92 | 7.262 | -0.342 (5%) |
EXPD | Expeditors Intl | 111.81 | 117.333 | -5.523 (5%) |
BAX | Baxter International Inc | 31.47 | 33.024 | -1.554 (5%) |
OVBC | Ohio Valley Banc Corp | 23.25 | 24.391 | -1.141 (5%) |
BJK | Vaneck Gaming ETF | 40.615 | 42.61 | -1.995 (5%) |
DHIL | Diamond Hill Inv | 149.49 | 156.807 | -7.317 (5%) |
CVE | Cenovus Energy Inc | 15.06 | 15.798 | -0.738 (5%) |
JNPR | Juniper Networks | 36.08 | 37.846 | -1.766 (5%) |
TEX | Terex Corp | 47.99 | 50.343 | -2.353 (5%) |
MFA | MFA Financial Inc | 10.60 | 11.118 | -0.518 (5%) |
RARE | Ultragenyx Pharmaceu | 45.37 | 47.59 | -2.22 (5%) |
GV | Visionary Holdings Inc | 1.64 | 1.72 | -0.08 (5%) |
ABR | Arbor Realty Trust | 13.74 | 14.41 | -0.67 (5%) |
CCK | Crown Cork & Seal Company | 85.10 | 89.25 | -4.15 (5%) |
COP | Conocophillips | 100.21 | 105.085 | -4.875 (5%) |
BXC | Bluelinx Holdings Inc | 105.77 | 110.905 | -5.135 (5%) |
DLR | Digital Realty Trust | 167.19 | 175.302 | -8.112 (5%) |
WSO | Watsco Inc | 474.03 | 497.022 | -22.992 (5%) |
DBB | DB Base Metals Fund Invesco | 18.96 | 19.881 | -0.921 (5%) |
BOOT | Boot Barn Holdings Inc | 144.06 | 151.017 | -6.957 (5%) |
MAYS | J W Mays Inc | 41.50 | 43.501 | -2.001 (5%) |
RPM | RPM International Inc | 123.03 | 128.964 | -5.934 (5%) |
CPHI | China Pharma Holdings | 0.208 | 0.218 | -0.01 (5%) |
IPG | Interpublic Group of Companies | 27.98 | 29.325 | -1.345 (5%) |
YEXT | Yext Inc | 6.64 | 6.959 | -0.319 (5%) |
IR | Ingersoll Rand Inc | 92.46 | 96.865 | -4.405 (5%) |
RXD | Ultrashort Health Care -2X ETF | 10.269 | 10.756 | -0.487 (5%) |
ALT | Altimmune Inc | 6.99 | 7.32 | -0.33 (5%) |
GTIM | Good Times Rest | 2.53 | 2.649 | -0.119 (4%) |
SHAK | Shake Shack Inc | 116.06 | 121.521 | -5.461 (4%) |
WRN | Western Copper Corp | 1.065 | 1.115 | -0.05 (4%) |
CINF | Cincinnati Financial | 136.77 | 143.189 | -6.419 (4%) |
HOLX | Hologic Inc | 72.80 | 76.212 | -3.412 (4%) |
NXPI | Nxp Semiconductors | 213.24 | 223.242 | -10.002 (4%) |
O | Realty Income Corp | 54.43 | 56.983 | -2.553 (4%) |
ACNB | Acnb Corp | 40.85 | 42.763 | -1.913 (4%) |
SITE | Siteone Landscape Supply | 135.83 | 142.186 | -6.356 (4%) |
KRYS | Krystal Biotech Inc | 162.44 | 170.017 | -7.577 (4%) |
ADI | Analog Devices | 209.80 | 219.574 | -9.774 (4%) |
AMH | American Homes 4 Rent | 35.14 | 36.775 | -1.635 (4%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.618 | 2.74 | -0.122 (4%) |
SEED | Origin Agritech Ltd | 2.35 | 2.459 | -0.109 (4%) |
NOA | North American Construction Group Ltd | 18.95 | 19.828 | -0.878 (4%) |
PXS | Pyxis Tankers | 3.97 | 4.154 | -0.184 (4%) |
FNLC | First Bancorp Inc | 25.74 | 26.93 | -1.19 (4%) |
HUBG | Hub Group Inc A | 43.79 | 45.814 | -2.024 (4%) |
IMMR | Immersion Corp | 8.30 | 8.684 | -0.384 (4%) |
IRET | Marketvector Quality REIT Index ETF | 20.184 | 21.117 | -0.933 (4%) |
GNE | Genie Energy Ltd Cl B | 14.74 | 15.421 | -0.681 (4%) |
SOHU | Sohu.com Inc ADR | 13.04 | 13.64 | -0.60 (4%) |
FSBW | FS Bancorp Inc | 41.40 | 43.29 | -1.89 (4%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.67 | 22.658 | -0.988 (4%) |
PEB | Pebblebrook Hotel Trust | 12.64 | 13.215 | -0.575 (4%) |
TCI | Transcontinental Realty Investors | 26.94 | 28.163 | -1.223 (4%) |
GEL | Genesis Energy LP | 10.95 | 11.446 | -0.496 (4%) |
CZR | Caesars Entertainment Inc | 36.31 | 37.953 | -1.643 (4%) |
STI | Solidion Technology Inc | 0.421 | 0.44 | -0.019 (4%) |
ENLC | Enlink Midstream Llc | 14.12 | 14.758 | -0.638 (4%) |
DNLI | Denali Therapeutics Inc | 23.59 | 24.653 | -1.063 (4%) |
TNK | Teekay Tankers Ltd | 43.70 | 45.664 | -1.964 (4%) |
GOLF | Acushnet Holdings Corp | 65.17 | 68.09 | -2.92 (4%) |
ULH | Universal Logis Holdings | 43.63 | 45.585 | -1.955 (4%) |
NODK | Ni Holdings Inc | 14.90 | 15.568 | -0.668 (4%) |
TW | Tradeweb Markets Inc | 125.18 | 130.783 | -5.603 (4%) |
FMAO | Farmers & Merch Banc | 27.59 | 28.825 | -1.235 (4%) |
FORM | Formfactor Inc | 41.12 | 42.951 | -1.831 (4%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.66 | 2.778 | -0.118 (4%) |
RBCAA | Republic Bancorp Inc | 66.79 | 69.75 | -2.96 (4%) |
YXI | Short FTSE China 50 -1X ETF | 13.052 | 13.628 | -0.576 (4%) |
F | Ford Motor Company | 10.01 | 10.451 | -0.441 (4%) |
LTC | Ltc Properties | 34.60 | 36.125 | -1.525 (4%) |
SCYX | Scynexis Inc | 1.18 | 1.232 | -0.052 (4%) |
SWKS | Skyworks Solutions | 87.08 | 90.894 | -3.814 (4%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 16.93 | 17.673 | -0.743 (4%) |
BPRN | Princeton Bancorp Inc | 34.00 | 35.482 | -1.482 (4%) |
CENX | Century Aluminum C | 18.39 | 19.189 | -0.799 (4%) |
PDFS | Pdf Solutions Inc | 28.18 | 29.402 | -1.222 (4%) |
XOM | Exxon Mobil Corp | 109.88 | 114.652 | -4.772 (4%) |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 43.32 | 45.199 | -1.879 (4%) |
WEST | Westrock Coffee Company | 6.42 | 6.698 | -0.278 (4%) |
FPAY | Flexshopper Inc | 1.44 | 1.502 | -0.062 (4%) |
QCRH | Qcr Holdings Inc | 78.51 | 81.884 | -3.374 (4%) |
INDY | India 50 Ishares ETF | 50.15 | 52.301 | -2.151 (4%) |
CHY | Calamos Cv & High IN | 11.47 | 11.961 | -0.491 (4%) |
SRE | Sempra | 82.30 | 85.825 | -3.525 (4%) |
WPP | Wpp Plc ADR | 48.85 | 50.943 | -2.093 (4%) |
PRTA | Prothena Corp | 14.78 | 15.413 | -0.633 (4%) |
AMRX | Amneal Pharmaceuticals Inc | 7.98 | 8.322 | -0.342 (4%) |
CAAS | China Automotive Sys | 4.10 | 4.275 | -0.175 (4%) |
NETL | Netlease Corporate Real Estate ETF | 23.872 | 24.89 | -1.018 (4%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 10.47 | 10.915 | -0.445 (4%) |
QCLN | Nasdaq Green Energy Index ETF | 33.08 | 34.485 | -1.405 (4%) |
PSCE | S&P Smallcap Energy Invesco ETF | 48.06 | 50.10 | -2.04 (4%) |
GT | Goodyear Tire Rubber | 8.65 | 9.017 | -0.367 (4%) |
OLP | One Liberty Properties | 26.13 | 27.24 | -1.11 (4%) |
SCI | Service Corp International | 77.10 | 80.373 | -3.273 (4%) |
EWY | South Korea Ishares MSCI ETF | 54.96 | 57.29 | -2.33 (4%) |
CYCCP | Cyclacel Pharmaceuti | 6.75 | 7.036 | -0.286 (4%) |
ALTI | Alti Global Inc | 4.00 | 4.169 | -0.169 (4%) |
GLDD | Great Lakes Drg Dock | 11.27 | 11.745 | -0.475 (4%) |
DTG | Dte Energy Company 2021 Sr E | 18.91 | 19.704 | -0.794 (4%) |
BBDO | Banco Bradesco S.A. ADR | 1.97 | 2.052 | -0.082 (4%) |
VSAT | Viasat Inc | 9.23 | 9.614 | -0.384 (4%) |
ICUI | I C U Medical Inc | 161.51 | 168.206 | -6.696 (4%) |
MGEE | Mge Energy Inc | 90.54 | 94.294 | -3.754 (4%) |
VOYA | VOYA Financial Inc | 72.22 | 75.21 | -2.99 (4%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 37.70 | 39.256 | -1.556 (4%) |
FXG | Consumer Staples Alphadex ETF FT | 63.58 | 66.196 | -2.616 (4%) |
ATHM | Autohome Inc ADR | 27.28 | 28.402 | -1.122 (4%) |
ECC | Eagle Point Credit Inc | 8.87 | 9.234 | -0.364 (4%) |
MZZ | Ultrashort Midcap400 -2X ETF | 9.04 | 9.41 | -0.37 (4%) |
PSQ | Short QQQ -1X ETF | 36.44 | 37.931 | -1.491 (4%) |
CYRX | Cryoport Inc | 7.33 | 7.63 | -0.30 (4%) |
INVE | Identiv Inc | 3.55 | 3.694 | -0.144 (4%) |
MEG | Montrose Environmental Group Inc | 20.46 | 21.29 | -0.83 (4%) |
EBMT | Eagle Bancorp [Mt] | 15.36 | 15.981 | -0.621 (4%) |
WVE | Wave Life Sci Ord Sh | 12.24 | 12.735 | -0.495 (4%) |
TV | Grupo Televisa S.A. ADR | 2.01 | 2.091 | -0.081 (4%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.93 | 14.491 | -0.561 (4%) |
AG | First Majestic Silver | 6.02 | 6.262 | -0.242 (4%) |
NTWK | Netsol Tech Inc | 2.70 | 2.808 | -0.108 (4%) |
ENZL | New Zealand Ishares MSCI ETF | 45.01 | 46.808 | -1.798 (4%) |
FCN | Fti Consulting | 194.76 | 202.508 | -7.748 (4%) |
TK | Teekay Corporation Ltd | 7.35 | 7.64 | -0.29 (4%) |
RELL | Richardson Electrncs | 13.15 | 13.666 | -0.516 (4%) |
OKE | Oneok Inc | 97.91 | 101.756 | -3.846 (4%) |
STX | Seagate Technology Hldgs Plc | 95.43 | 99.155 | -3.725 (4%) |
D | Dominion Energy Inc | 54.10 | 56.211 | -2.111 (4%) |
WHF | Whitehorse Finance | 10.35 | 10.754 | -0.404 (4%) |
CWEN | Clearway Energy Inc Cl C | 26.07 | 27.089 | -1.019 (4%) |
GLV | Clough Global Dividend and Income Fund | 5.461 | 5.674 | -0.213 (4%) |
AUBN | Auburn Natl Bncp | 21.45 | 22.285 | -0.835 (4%) |
HR | Healthcare Realty Trust Inc. | 16.59 | 17.236 | -0.646 (4%) |
MYSZ | My Size Inc | 2.00 | 2.078 | -0.078 (4%) |
CULP | Culp Inc | 5.29 | 5.496 | -0.206 (4%) |
VNDA | Vanda Pharmaceuticals | 4.53 | 4.706 | -0.176 (4%) |
ES | Eversource Energy | 58.57 | 60.837 | -2.267 (4%) |
DOG | Short Dow30 -1X ETF | 25.32 | 26.299 | -0.979 (4%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 57.79 | 60.024 | -2.234 (4%) |
FOLD | Amicus Therapeutics | 9.78 | 10.157 | -0.377 (4%) |
PDD | Pdd Holdings Inc | 110.14 | 114.379 | -4.239 (4%) |
OIA | Invesco Muni Income Trust | 6.15 | 6.386 | -0.236 (4%) |
KEP | Korea Electric Power Corp ADR | 7.32 | 7.601 | -0.281 (4%) |
REX | Rex American Resources Corp | 42.15 | 43.771 | -1.621 (4%) |
SJT | San Juan Basin Royalty Trust | 3.90 | 4.05 | -0.15 (4%) |
FAST | Fastenal Company | 73.54 | 76.356 | -2.816 (4%) |
SPTN | Spartannash Company | 18.77 | 19.489 | -0.719 (4%) |
BHK | Blackrock Core Trust | 10.64 | 11.048 | -0.408 (4%) |
EZA | South Africa Ishares MSCI ETF | 44.84 | 46.558 | -1.718 (4%) |
PEO | Adams Natural Resources Fund Inc | 22.28 | 23.132 | -0.852 (4%) |
JBHT | J B Hunt Transport | 170.48 | 176.96 | -6.48 (4%) |
PT | Pintec Technology Holdings Ltd ADR | 0.92 | 0.955 | -0.035 (4%) |
PEG | Public Service Enterprise Group Inc | 84.10 | 87.295 | -3.195 (4%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 53.10 | 55.112 | -2.012 (4%) |
TAIT | Taitron Components | 2.62 | 2.719 | -0.099 (4%) |
VPV | Invesco Pennsylvania Muni | 10.38 | 10.772 | -0.392 (4%) |
WSBF | Waterstone Financial | 13.75 | 14.267 | -0.517 (4%) |
STAG | Stag Industrial Inc | 34.52 | 35.815 | -1.295 (4%) |
GIII | G-III Apparel Gp | 30.30 | 31.436 | -1.136 (4%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.94 | 80.863 | -2.923 (4%) |
CNC | Centene Corp | 60.73 | 62.998 | -2.268 (4%) |
COLM | Columbia Sprtswr | 80.97 | 83.986 | -3.016 (4%) |
KE | Kimball Electrnc | 18.00 | 18.671 | -0.671 (4%) |
REW | Ultrashort Technology -2X ETF | 9.95 | 10.318 | -0.368 (4%) |
MSN | Emerson Radio Corp | 0.461 | 0.478 | -0.017 (4%) |
MRIN | Marin Software Inc | 2.03 | 2.105 | -0.075 (4%) |
INVH | Invitation Homes Inc | 31.52 | 32.683 | -1.163 (4%) |
KF | Korea Fund | 19.83 | 20.559 | -0.729 (4%) |
MMLP | Martin Midstrm LP | 3.68 | 3.815 | -0.135 (4%) |
TDW | Tidewater Inc | 55.07 | 57.091 | -2.021 (4%) |
CGW | S&P Global Water Index Invesco ETF | 55.24 | 57.265 | -2.025 (4%) |
AMSF | Amerisafe Inc | 50.89 | 52.753 | -1.863 (4%) |
NEU | Newmarket Corp | 506.51 | 525.038 | -18.528 (4%) |
WF | Woori Finance Holdings Ltd ADR | 32.56 | 33.743 | -1.183 (4%) |
INVA | Innoviva Inc | 18.23 | 18.894 | -0.664 (4%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 26.559 | 27.521 | -0.962 (4%) |
JFR | Nuveen Floating Rate | 8.55 | 8.86 | -0.31 (4%) |
KRNY | Kearny Financial | 7.08 | 7.336 | -0.256 (3%) |
PKB | Dynamic Building & Construction Invesco ETF | 77.24 | 80.03 | -2.79 (3%) |
MBUU | Malibu Boats Inc | 38.43 | 39.819 | -1.389 (3%) |
VTN | Invesco Trust New York Muni | 10.59 | 10.972 | -0.382 (3%) |
PRA | Pro-Assurance Corp | 15.04 | 15.582 | -0.542 (3%) |
AEYE | Audioeye Inc | 20.27 | 20.999 | -0.729 (3%) |
MFIN | Medallion Fin Corp | 8.93 | 9.25 | -0.32 (3%) |
MLI | Mueller Industries | 78.31 | 81.11 | -2.80 (3%) |
NKE | Nike Inc | 74.57 | 77.227 | -2.657 (3%) |
CMCO | Columbus Mckinnon | 34.82 | 36.057 | -1.237 (3%) |
ELS | Equity Lifestyle Properties | 65.96 | 68.304 | -2.344 (3%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 17.463 | 18.084 | -0.621 (3%) |
IGLD | FT Gold Strategy Target Income ETF | 19.64 | 20.335 | -0.695 (3%) |
GPRK | Geopark Hlds Lmtd | 8.81 | 9.122 | -0.312 (3%) |
TRST | Trustco Bank Corp NY | 32.65 | 33.799 | -1.149 (3%) |
BBY | Best Buy Company | 86.48 | 89.527 | -3.047 (3%) |
UGE | Ultra Consumer Goods 2X ETF | 18.147 | 18.784 | -0.637 (3%) |
SSTK | Shutterstock Inc | 30.05 | 31.104 | -1.054 (3%) |
TIME | Clockwise Core Equity & Innovation ETF | 26.911 | 27.856 | -0.945 (3%) |
ASIA | Matthews Pacific Tiger Active ETF | 26.351 | 27.266 | -0.915 (3%) |
ROK | Rockwell Automation Inc | 270.56 | 279.969 | -9.409 (3%) |
TROW | T Rowe Price Group | 110.70 | 114.534 | -3.834 (3%) |
BBU | Brookfield Business Partners LP | 22.36 | 23.135 | -0.775 (3%) |
OII | Oceaneering International | 25.34 | 26.216 | -0.876 (3%) |
MVBF | Mvb Financial Corp | 19.55 | 20.224 | -0.674 (3%) |
SKM | Sk Telecom Corp ADR | 21.46 | 22.198 | -0.738 (3%) |
LIVN | Livanova Plc OR Sh | 48.72 | 50.392 | -1.672 (3%) |
WSR | Whitestone REIT | 13.54 | 14.004 | -0.464 (3%) |
MANU | Manchester United Ltd | 16.13 | 16.682 | -0.552 (3%) |
REXR | Rexford Industrial Realty Inc | 40.77 | 42.164 | -1.394 (3%) |
CNI | Canadian National Railway | 103.94 | 107.491 | -3.551 (3%) |
MUA | Blackrock Muniassets Fund | 11.28 | 11.664 | -0.384 (3%) |
VICI | Vici Properties Inc | 29.92 | 30.937 | -1.017 (3%) |
NINE | Nine Energy Service Inc | 1.15 | 1.189 | -0.039 (3%) |
DAR | Darling International Inc | 36.05 | 37.274 | -1.224 (3%) |
KMB | Kimberly-Clark Corp | 129.25 | 133.63 | -4.38 (3%) |
HIHO | Highway Hlds Ltd | 1.869 | 1.932 | -0.063 (3%) |
GTN | Gray Media Inc | 4.21 | 4.352 | -0.142 (3%) |
KRP | Kimbell Royalty Partners | 15.46 | 15.98 | -0.52 (3%) |
BBD | Banco Bradesco S.A. ADR | 2.18 | 2.253 | -0.073 (3%) |
GPC | Genuine Parts Company | 118.34 | 122.301 | -3.961 (3%) |
EXR | Extra Space Storage Inc | 155.00 | 160.169 | -5.169 (3%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.48 | 12.896 | -0.416 (3%) |
TSN | Tyson Foods | 57.09 | 58.996 | -1.906 (3%) |
TREE | Lendingtree Inc | 44.97 | 46.465 | -1.495 (3%) |
BOTJ | Bank of The Jame Fnl | 13.59 | 14.039 | -0.449 (3%) |
DCI | Donaldson Company | 70.15 | 72.462 | -2.312 (3%) |
FVCB | Fvcbankcorp Inc | 12.44 | 12.85 | -0.41 (3%) |
AQN | Algonquin Power & Util | 4.57 | 4.719 | -0.149 (3%) |
TTC | Toro Company | 80.64 | 83.261 | -2.621 (3%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.374 | 14.841 | -0.467 (3%) |
RCKY | Rocky Brands Inc | 23.75 | 24.521 | -0.771 (3%) |
UTHR | United Therapeutic | 354.18 | 365.568 | -11.388 (3%) |
EME | Emcor Group | 456.65 | 471.378 | -14.728 (3%) |
LUV | Southwest Airlines Company | 30.89 | 31.885 | -0.995 (3%) |
EVI | Evi Industries Inc | 17.96 | 18.535 | -0.575 (3%) |
ATR | Aptargroup | 158.32 | 163.39 | -5.07 (3%) |
LKQ | LKQ Corp | 36.78 | 37.953 | -1.173 (3%) |
CLH | Clean Harbors | 236.24 | 243.757 | -7.517 (3%) |
BNJ | Brookfield Finance Inc 4.50% | 16.27 | 16.786 | -0.516 (3%) |
CMG | Chipotle Mexican Grill | 57.51 | 59.315 | -1.805 (3%) |
URE | Ultra Real Estate 2X ETF | 66.22 | 68.293 | -2.073 (3%) |
CIO | City Office REIT Inc | 5.23 | 5.394 | -0.164 (3%) |
BMRN | Biomarin Pharmaceuticals | 64.185 | 66.188 | -2.003 (3%) |
AWP | Abrdn Global Premier Properties Fund | 4.03 | 4.156 | -0.126 (3%) |
EVTC | Evertec Inc | 32.78 | 33.805 | -1.025 (3%) |
MORN | Morningstar Inc | 325.37 | 335.509 | -10.139 (3%) |
CMCM | Cheetah Mobile Inc ADR | 4.53 | 4.671 | -0.141 (3%) |
AKR | Acadia Realty Trust | 23.23 | 23.95 | -0.72 (3%) |
XHR | Xenia Hotels & Resorts Inc | 14.54 | 14.992 | -0.452 (3%) |
MCFT | Mastercraft Boat Holdings Inc | 18.25 | 18.817 | -0.567 (3%) |
CHTR | Charter Communications Inc | 345.05 | 355.718 | -10.668 (3%) |
PNR | Pentair Ltd | 98.70 | 101.756 | -3.056 (3%) |
NMS | Nuveen Minnesota Municipal Inco | 12.43 | 12.812 | -0.382 (3%) |
NUE | Nucor Corp | 133.22 | 137.297 | -4.077 (3%) |
MXI | Global Materials Ishares ETF | 82.079 | 84.594 | -2.515 (3%) |
MSFT | Microsoft Corp | 413.29 | 425.877 | -12.587 (3%) |
SOR | Source Capital | 42.60 | 43.894 | -1.294 (3%) |
EWK | Belgium Ishares MSCI ETF | 18.607 | 19.173 | -0.566 (3%) |
APPF | Appfolio Cl A | 230.59 | 237.595 | -7.005 (3%) |
IDE | VOYA Infrastructure Industrial | 10.57 | 10.89 | -0.32 (3%) |
GRC | Gorman-Rupp Company | 37.98 | 39.127 | -1.147 (3%) |
BRKR | Bruker Corp | 57.43 | 59.164 | -1.734 (3%) |
COO | Cooper Companies | 96.67 | 99.586 | -2.916 (3%) |
DBD | Diebold Nixdorf Incorporated | 43.00 | 44.298 | -1.298 (3%) |
FMNB | Farmers Natl Banc Corp | 14.02 | 14.443 | -0.423 (3%) |
SBSI | Southside Bancshares | 32.16 | 33.129 | -0.969 (3%) |
ACM | Aecom Technology Corp | 104.93 | 108.082 | -3.152 (3%) |
ALGN | Align Technology | 216.36 | 222.841 | -6.481 (3%) |
LECO | Lincoln Elec Holdings | 192.11 | 197.873 | -5.763 (3%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 48.95 | 50.41 | -1.46 (3%) |
ARCT | Arcturus Therapeutics Ltd | 17.93 | 18.466 | -0.536 (3%) |
ELC | Entergy Louisiana Llc | 21.43 | 22.065 | -0.635 (3%) |
PRK | Park National Corp | 171.31 | 176.399 | -5.089 (3%) |
DEI | Douglas Emmett | 17.74 | 18.266 | -0.526 (3%) |
UNH | Unitedhealth Group Inc | 539.81 | 555.815 | -16.005 (3%) |
TMHC | Taylor Morrison Home Corp | 64.80 | 66.719 | -1.919 (3%) |
ACP | Abrnd Income Credit Strategies Fund | 6.10 | 6.28 | -0.18 (3%) |
SO | Southern Company | 83.87 | 86.342 | -2.472 (3%) |
ASGN | On Assignment | 87.88 | 90.458 | -2.578 (3%) |
ITW | Illinois Tool Works Inc | 254.24 | 261.681 | -7.441 (3%) |
HHH | Howard Hughes Holdings Inc | 75.91 | 78.131 | -2.221 (3%) |
ITRI | Itron Inc | 106.69 | 109.794 | -3.104 (3%) |
PZC | Pimco California Muni Income Fund III | 6.87 | 7.07 | -0.20 (3%) |
MCRB | Seres Therapeutics Inc | 0.791 | 0.814 | -0.023 (3%) |
HE | Hawaiian Electric Industries | 9.49 | 9.765 | -0.275 (3%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.14 | 6.318 | -0.178 (3%) |
PMX | Pimco Muni Income Fund III | 7.48 | 7.697 | -0.217 (3%) |
ANTX | An2 Therapeutics Inc | 1.17 | 1.204 | -0.034 (3%) |
UMH | Umh Properties | 18.27 | 18.799 | -0.529 (3%) |
TRU | Transunion | 96.49 | 99.276 | -2.786 (3%) |
SAFT | Safety Ins Group Inc | 79.27 | 81.555 | -2.285 (3%) |
JILL | J. Jill Inc | 25.30 | 26.03 | -0.73 (3%) |
KFY | Korn/Ferry International | 69.54 | 71.537 | -1.997 (3%) |
NE | Noble Corp Plc | 32.20 | 33.123 | -0.923 (3%) |
PFG | Principal Financial Group Inc | 80.57 | 82.883 | -2.313 (3%) |
VZ | Verizon Communications Inc | 40.13 | 41.282 | -1.152 (3%) |
EXTR | Extreme Networks | 15.79 | 16.241 | -0.451 (3%) |
ARL | American Realty Investors | 14.69 | 15.11 | -0.42 (3%) |
CHN | China Fund | 11.94 | 12.282 | -0.342 (3%) |
SFBC | Sound Financial | 52.06 | 53.55 | -1.49 (3%) |
ACTG | Acacia Res-Acacia | 4.35 | 4.474 | -0.124 (3%) |
MOO | Vaneck Agribusiness ETF | 67.99 | 69.925 | -1.935 (3%) |
HCSG | Healthcare Svcs Gp | 11.045 | 11.358 | -0.313 (3%) |
RY | Royal Bank of Canada | 119.07 | 122.444 | -3.374 (3%) |
EBF | Ennis Inc | 20.75 | 21.336 | -0.586 (3%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.77 | 21.355 | -0.585 (3%) |
JQC | Nuveen Preferred and Convertible 2 | 5.57 | 5.727 | -0.157 (3%) |
MLR | Miller Industries | 65.35 | 67.185 | -1.835 (3%) |
EWT | Taiwan Ishares MSCI ETF | 52.13 | 53.593 | -1.463 (3%) |
OPHC | Optimumbank Hlds | 4.61 | 4.739 | -0.129 (3%) |
MSCI | MSCI Inc | 582.12 | 598.416 | -16.296 (3%) |
PCQ | Pimco California Muni | 9.23 | 9.488 | -0.258 (3%) |
TLYS | Tilly's Inc | 4.00 | 4.112 | -0.112 (3%) |
UHS | Universal Health Services | 193.27 | 198.66 | -5.39 (3%) |
PMF | Pimco Muni | 9.20 | 9.455 | -0.255 (3%) |
GDO | Western Asset Global Corporate Opportunity Fund | 11.37 | 11.686 | -0.316 (3%) |
ADUS | Addus Homecare Corp | 123.73 | 127.155 | -3.425 (3%) |
MLM | Martin Marietta Materials | 539.96 | 554.897 | -14.937 (3%) |
BKE | Buckle Inc | 46.09 | 47.357 | -1.267 (3%) |
AL | Air Lease Corp Cl A | 45.52 | 46.773 | -1.253 (3%) |
CHSCP | CHS Inc | 28.385 | 29.164 | -0.779 (3%) |
YUMC | Yum China Holdings Inc | 45.52 | 46.77 | -1.25 (3%) |
TU | Telus Corp | 14.64 | 15.039 | -0.399 (3%) |
XME | S&P Metals & Mining SPDR | 60.98 | 62.639 | -1.659 (3%) |
BCPC | Balchem Corp | 164.75 | 169.214 | -4.464 (3%) |
UG | United Guardian Inc | 11.06 | 11.36 | -0.30 (3%) |
TSI | Tcw Strategic | 4.83 | 4.961 | -0.131 (3%) |
NKSH | Natl Bankshares Inc | 28.95 | 29.733 | -0.783 (3%) |
MFC | Manulife Financial Corp | 29.87 | 30.678 | -0.808 (3%) |
GMF | S&P Emerging Asia Pacific SPDR | 115.871 | 118.969 | -3.098 (3%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.70 | 5.852 | -0.152 (3%) |
ADX | Adams Diversified Equity Fund | 20.62 | 21.168 | -0.548 (3%) |
RIO | Rio Tinto Plc ADR | 61.37 | 63.00 | -1.63 (3%) |
EMF | Templeton Emerging Markets Fund | 12.36 | 12.688 | -0.328 (3%) |
USB | U.S. Bancorp | 47.38 | 48.639 | -1.259 (3%) |
CHI | Calamos Cv Opp & Inc | 11.43 | 11.733 | -0.303 (3%) |
EWM | Malaysia Ishares MSCI ETF | 24.02 | 24.657 | -0.637 (3%) |
FXA | Australian Dollar Trust Currencyshares | 62.23 | 63.879 | -1.649 (3%) |
JRS | Nuveen Real Estate Fund | 8.63 | 8.858 | -0.228 (3%) |
GOLD | Barrick Gold Corp | 17.15 | 17.602 | -0.452 (3%) |
UDR | United Dominion Realty Trust | 42.22 | 43.32 | -1.10 (3%) |
ALEX | Alexander and Baldwin Inc | 17.99 | 18.457 | -0.467 (3%) |
IYK | US Consumer Goods Ishares ETF | 65.88 | 67.589 | -1.709 (3%) |
SCHE | Schwab Emrg Mkts Equity ETF | 27.11 | 27.815 | -0.705 (3%) |
IPWR | Ideal Power Inc | 7.055 | 7.238 | -0.183 (3%) |
NWBI | Northwest Bancshares | 13.23 | 13.572 | -0.342 (3%) |
VWO | FTSE EM ETF Vanguard | 44.65 | 45.805 | -1.155 (3%) |
CUT | MSCI Global Timber Invesco ETF | 32.749 | 33.592 | -0.843 (3%) |
JKHY | Jack Henry & Assoc | 172.78 | 177.218 | -4.438 (2%) |
SPSC | Sps Commerce Inc | 182.16 | 186.839 | -4.679 (2%) |
GPMT | Granite Point Mortgage Trust Inc | 2.97 | 3.046 | -0.076 (2%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 73.10 | 74.964 | -1.864 (2%) |
EEX | Emerald Expositions Events Inc | 4.49 | 4.604 | -0.114 (2%) |
CSX | CSX Corp | 32.88 | 33.714 | -0.834 (2%) |
CM | Canadian Imperial Bank of Commerce | 61.67 | 63.228 | -1.558 (2%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 19.79 | 20.289 | -0.499 (2%) |
UTL | Unitil Corp | 55.19 | 56.579 | -1.389 (2%) |
UVE | Universal Insurance Holdings Inc | 19.99 | 20.49 | -0.50 (2%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.60 | 15.988 | -0.388 (2%) |
EWZ | Brazil Ishares MSCI ETF | 25.43 | 26.062 | -0.632 (2%) |
HNRG | Hallador Energy Company | 10.96 | 11.231 | -0.271 (2%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 72.032 | 73.809 | -1.777 (2%) |
AMS | American Shared Hospital Services | 3.10 | 3.176 | -0.076 (2%) |
FDP | Fresh Del Monte Produce | 31.00 | 31.759 | -0.759 (2%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.44 | 17.867 | -0.427 (2%) |
FE | Firstenergy Corp | 40.22 | 41.20 | -0.98 (2%) |
PRGO | Perrigo Company | 25.10 | 25.708 | -0.608 (2%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.99 | 10.232 | -0.242 (2%) |
IYM | US Basic Materials Ishares ETF | 138.19 | 141.543 | -3.353 (2%) |
EGO | Eldorado Gold Corp | 15.79 | 16.172 | -0.382 (2%) |
PRS | Prudential Financial Inc 5.625% Junior | 23.79 | 24.366 | -0.576 (2%) |
EWW | Mexico Ishares MSCI ETF | 49.57 | 50.768 | -1.198 (2%) |
CB | Chubb Ltd | 272.80 | 279.372 | -6.572 (2%) |
SDY | S&P Dividend SPDR | 134.21 | 137.437 | -3.227 (2%) |
CC | Chemours Company | 18.64 | 19.089 | -0.449 (2%) |
EIRL | Ireland Ishares MSCI ETF | 60.029 | 61.468 | -1.439 (2%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 120.61 | 123.492 | -2.882 (2%) |
GASS | Stealthgas Inc | 5.74 | 5.877 | -0.137 (2%) |
ARTW | Art S Way MFG Company | 1.695 | 1.735 | -0.04 (2%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.19 | 69.803 | -1.613 (2%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.12 | 72.798 | -1.678 (2%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.10 | 12.385 | -0.285 (2%) |
GEN | Gen Digital Inc | 27.51 | 28.159 | -0.649 (2%) |
OHI | Omega Healthcare Investors | 38.32 | 39.221 | -0.901 (2%) |
NEWT | Newtekone Inc | 12.98 | 13.284 | -0.304 (2%) |
IMMP | Immutep Ltd ADR | 1.965 | 2.011 | -0.046 (2%) |
FIS | Fidelity National Information Services | 82.24 | 84.147 | -1.907 (2%) |
PSK | SPDR ICE Preferred Securities ETF | 33.46 | 34.237 | -0.777 (2%) |
BKN | Blackrock Investment Quality Municipal | 11.70 | 11.971 | -0.271 (2%) |
MPX | Marine Products Corp | 9.24 | 9.454 | -0.214 (2%) |
EFZ | Short MSCI EAFE -1X ETF | 15.876 | 16.243 | -0.367 (2%) |
CARV | Carver Bancorp | 1.74 | 1.78 | -0.04 (2%) |
INSW | International Seaways Inc | 40.68 | 41.618 | -0.938 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.18 | 21.668 | -0.488 (2%) |
DAC | Danaos Corp | 79.79 | 81.63 | -1.84 (2%) |
BKF | BRIC Ishares MSCI ETF | 37.29 | 38.148 | -0.858 (2%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.18 | 38.032 | -0.852 (2%) |
WABC | Westamerica Bancorp | 51.45 | 52.624 | -1.174 (2%) |
YINN | FTSE China Bull 3X ETF Direxion | 31.24 | 31.95 | -0.71 (2%) |
PWER | Macquarie Energy Transition ETF | 27.45 | 28.069 | -0.619 (2%) |
MSA | Msa Safety Inc | 165.18 | 168.873 | -3.693 (2%) |
VAC | Marriot Vacations Worldwide Cor | 83.74 | 85.619 | -1.879 (2%) |
UNIT | Uniti Group Inc | 5.50 | 5.623 | -0.123 (2%) |
MQY | Blackrock Muniyield Quality Fund | 12.04 | 12.308 | -0.268 (2%) |
KO | Coca-Cola Company | 63.12 | 64.529 | -1.409 (2%) |
PGX | Preferred Invesco ETF | 11.65 | 11.907 | -0.257 (2%) |
CIVI | Civitas Resources Inc | 49.13 | 50.21 | -1.08 (2%) |
PFE | Pfizer Inc | 26.44 | 27.019 | -0.579 (2%) |
THO | Thor Industries | 102.26 | 104.495 | -2.235 (2%) |
FFNW | First Financial Nort | 21.50 | 21.967 | -0.467 (2%) |
TXRH | Texas Roadhouse Inc | 181.16 | 185.111 | -3.951 (2%) |
ENS | Enersys Inc | 94.75 | 96.813 | -2.063 (2%) |
MTX | Minerals Technologies Inc | 75.89 | 77.543 | -1.653 (2%) |
PRN | DWA Industrials Momentum Invesco ETF | 158.12 | 161.561 | -3.441 (2%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 17.88 | 18.267 | -0.387 (2%) |
DHY | Credit Suisse High Yield Bond Fund | 2.13 | 2.176 | -0.046 (2%) |
BGC | Bgc Partners Cl A | 9.38 | 9.581 | -0.201 (2%) |
TDG | Transdigm Group Inc | 1,291.51 | 1,319.128 | -27.618 (2%) |
NBHC | National Bank Holdings Corp | 43.48 | 44.408 | -0.928 (2%) |
GEF | Greif Bros Corp | 62.30 | 63.622 | -1.322 (2%) |
S | Sentinelone Inc Cl A | 24.10 | 24.611 | -0.511 (2%) |
E | Eni S.P.A. ADR | 28.46 | 29.062 | -0.602 (2%) |
BFZ | Blackrock California Muni Trust | 11.37 | 11.609 | -0.239 (2%) |
HONE | Harborone Bancorp Inc | 12.11 | 12.365 | -0.255 (2%) |
VLT | Invesco High | 10.98 | 11.21 | -0.23 (2%) |
PGF | Financial Preferred Invesco ETF | 14.77 | 15.079 | -0.309 (2%) |
PHO | Water Resources Invesco ETF | 67.39 | 68.798 | -1.408 (2%) |
PSR | Active U.S. Real Estate Invesco ETF | 91.859 | 93.784 | -1.925 (2%) |
JHX | James Hardie Industries Se ADR | 33.28 | 33.973 | -0.693 (2%) |
AVTR | Avantor Inc | 21.99 | 22.44 | -0.45 (2%) |
SJW | SJW Corp | 52.02 | 53.085 | -1.065 (2%) |
RWM | Short Russell 2000 -1X ETF | 18.12 | 18.491 | -0.371 (2%) |
ESP | Espey Mfg. & Electronics | 28.99 | 29.582 | -0.592 (2%) |
ODFL | Old Dominion Freight Line Inc | 193.65 | 197.606 | -3.956 (2%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 45.11 | 46.032 | -0.922 (2%) |
XLB | S&P 500 Materials Sector SPDR | 89.07 | 90.892 | -1.822 (2%) |
HOVNP | Hovnanian Entr Dep A | 17.25 | 17.60 | -0.35 (2%) |
PGRE | Paramount Group Inc | 4.78 | 4.877 | -0.097 (2%) |
APT | Alpha Pro Tech | 5.40 | 5.509 | -0.109 (2%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.10 | 12.345 | -0.245 (2%) |
HPS | John Hancock Preferred Income Fund III | 15.33 | 15.639 | -0.309 (2%) |
MCD | McDonald's Corp | 288.83 | 294.668 | -5.838 (2%) |
SPLP | Steel Partners Hlds | 40.03 | 40.838 | -0.808 (2%) |
AMBC | Ambac Financial Group | 11.60 | 11.834 | -0.234 (2%) |
IX | Orix Corp ADR | 106.05 | 108.175 | -2.125 (2%) |
CNDT | Conduent Inc | 3.90 | 3.978 | -0.078 (2%) |
SPXC | SPX Corp | 153.03 | 156.081 | -3.051 (2%) |
CPA | Copa Holdings S.A. | 91.97 | 93.773 | -1.803 (2%) |
VAW | Materials ETF Vanguard | 198.08 | 201.958 | -3.878 (2%) |
IRBT | Irobot Corp | 8.07 | 8.227 | -0.157 (2%) |
ALV | Autoliv Inc | 94.45 | 96.287 | -1.837 (2%) |
BRAZ | GX Brazil Active ETF | 21.818 | 22.242 | -0.424 (2%) |
HNW | Pioneer Diversified High Income Fund | 11.93 | 12.161 | -0.231 (2%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.43 | 93.202 | -1.772 (2%) |
BGT | Blackrock Global | 12.69 | 12.935 | -0.245 (2%) |
IBN | Icici Bank Ltd ADR | 29.18 | 29.736 | -0.556 (2%) |
EXPE | Expedia Group Inc | 169.73 | 172.941 | -3.211 (2%) |
RRR | Red Rock Resorts Inc | 48.82 | 49.743 | -0.923 (2%) |
BURL | Burlington Stores Inc | 268.56 | 273.649 | -5.089 (2%) |
SMP | Standard Motor Products | 31.21 | 31.798 | -0.588 (2%) |
DBO | DB Oil Fund Invesco | 14.34 | 14.611 | -0.271 (2%) |
FXE | Euro Trust Currencyshares | 96.00 | 97.80 | -1.80 (2%) |
BCX | Blackrock Resources | 9.03 | 9.198 | -0.168 (2%) |
GVA | Granite Construction Incorporated | 87.65 | 89.281 | -1.631 (2%) |
MYY | Short Midcap400 -1X ETF | 18.356 | 18.698 | -0.342 (2%) |
EXK | Endeavour Silver Corp | 4.15 | 4.227 | -0.077 (2%) |
PHI | Philippine Long Distance Telephone ADR | 23.08 | 23.508 | -0.428 (2%) |
DIG | Ultra Oil & Gas 2X ETF | 39.52 | 40.251 | -0.731 (2%) |
CAR | Avis Budget Group | 88.00 | 89.624 | -1.624 (2%) |
PSCM | S&P Smallcap Materials Invesco ETF | 76.42 | 77.832 | -1.412 (2%) |
EPU | Peru All Ishares MSCI ETF | 41.45 | 42.216 | -0.766 (2%) |
FXF | Swiss Franc Trust Currencyshares | 98.536 | 100.339 | -1.803 (2%) |
PFF | US Preferred Stock Ishares ETF | 31.80 | 32.378 | -0.578 (2%) |
CSWC | Capital Southwest | 22.76 | 23.173 | -0.413 (2%) |
HP | Helmerich & Payne | 33.19 | 33.791 | -0.601 (2%) |
UPW | Ultra Utilities 2X ETF | 76.17 | 77.548 | -1.378 (2%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.898 | 28.403 | -0.505 (2%) |
RGT | Royce Global Trust Inc | 11.095 | 11.296 | -0.201 (2%) |
AMG | Affiliated Managers Group | 182.42 | 185.71 | -3.29 (2%) |
TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.26 | 24.697 | -0.437 (2%) |
GLRE | Greenlight Cap. Re. | 13.77 | 14.017 | -0.247 (2%) |
DIT | Amcon Distributing Company | 128.85 | 131.147 | -2.297 (2%) |
CW | Curtiss-Wright Corp | 350.93 | 357.166 | -6.236 (2%) |
LOW | Lowe's Companies | 258.47 | 263.078 | -4.608 (2%) |
NPV | Nuveen Virginia Premium Fund | 12.71 | 12.936 | -0.226 (2%) |
IHD | VOYA Emerging Markets High Dividend | 5.18 | 5.272 | -0.092 (2%) |
WVVIP | Willamette Valley Vineyards IN | 3.55 | 3.613 | -0.063 (2%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 39.04 | 39.731 | -0.691 (2%) |
CRWS | Crown Crafts Inc | 4.50 | 4.579 | -0.079 (2%) |
BIDU | Baidu Inc ADR | 88.63 | 90.176 | -1.546 (2%) |
WINA | Winmark Corp | 383.84 | 390.53 | -6.69 (2%) |
HDB | Hdfc Bank Ltd ADR | 61.60 | 62.671 | -1.071 (2%) |
ASND | Ascendis Pharma ADR | 129.41 | 131.665 | -2.255 (2%) |
WSC | Willscot Holdings Corp | 35.88 | 36.495 | -0.615 (2%) |
MSM | Msc Industrial Direct Company | 80.57 | 81.95 | -1.38 (2%) |
ILF | Latin America 40 Ishares ETF | 23.12 | 23.516 | -0.396 (2%) |
SBB | Short Smallcap600 -1X ETF | 14.194 | 14.436 | -0.242 (2%) |
ARMK | Aramark Holdings Corp | 37.87 | 38.516 | -0.646 (2%) |
BDC | Belden Inc | 116.29 | 118.261 | -1.971 (2%) |
FXB | British Pound Sterling Trust Currencyshares | 120.13 | 122.169 | -2.039 (2%) |
GXC | S&P China SPDR | 77.60 | 78.917 | -1.317 (2%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 12.645 | 12.859 | -0.214 (2%) |
FND | Floor & Decor Holdings Inc | 103.45 | 105.195 | -1.745 (2%) |
EMM | GX Emerging Markets ETF | 27.068 | 27.522 | -0.454 (2%) |
ICF | Cohen & Steers REIT Ishares ETF | 61.58 | 62.614 | -1.034 (2%) |
SLB | Schlumberger N.V. | 40.81 | 41.489 | -0.679 (2%) |
FRI | S&P REIT Index | 27.94 | 28.406 | -0.466 (2%) |
RPD | Rapid7 Inc | 39.28 | 39.935 | -0.655 (2%) |
BLKB | Blackbaud Inc | 78.83 | 80.135 | -1.305 (2%) |
SEE | Sealed Air Corp | 34.72 | 35.297 | -0.577 (2%) |
EEM | Emrg Mkts Ishares MSCI ETF | 43.06 | 43.775 | -0.715 (2%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 17.396 | 17.684 | -0.288 (2%) |
SRPT | Sarepta Therapeutics | 119.02 | 120.976 | -1.956 (2%) |
SYNA | Synaptics Inc | 75.91 | 77.155 | -1.245 (2%) |
FXC | Canadian Dollar Trust Currencyshares | 68.288 | 69.403 | -1.115 (2%) |
LAMR | Lamar Advertis A | 126.35 | 128.401 | -2.051 (2%) |
MNOV | Medicinova Inc | 1.91 | 1.941 | -0.031 (2%) |
RNP | Cohen & Steers REIT and Preferred | 21.83 | 22.181 | -0.351 (2%) |
CTAS | Cintas Corp | 201.60 | 204.815 | -3.215 (2%) |
MPB | Mid Penn Bancorp Inc | 29.82 | 30.296 | -0.476 (2%) |
TRT | Trio-Tech International | 6.24 | 6.339 | -0.099 (2%) |
DMO | Western Asset Mortgage Defined Opp | 11.76 | 11.946 | -0.186 (2%) |
III | Information Svcs Group | 3.23 | 3.281 | -0.051 (2%) |
JHS | John Hancock Income Securities Trust | 11.22 | 11.397 | -0.177 (2%) |
RS | Reliance Inc | 286.55 | 291.06 | -4.51 (2%) |
RWX | DJ Intl Real Estate ETF SPDR | 24.08 | 24.458 | -0.378 (2%) |
GLU | Gabelli Global Utility | 15.605 | 15.849 | -0.244 (2%) |
CHCO | City Holding Company | 119.55 | 121.417 | -1.867 (2%) |
UBCP | United Bncp Inc | 12.87 | 13.071 | -0.201 (2%) |
TR | Tootsie Roll Industries | 30.73 | 31.21 | -0.48 (2%) |
WHD | Cactus Inc Cl A | 61.06 | 62.016 | -0.956 (2%) |
SVT | Servotronics Inc | 11.10 | 11.272 | -0.172 (2%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.50 | 10.663 | -0.163 (2%) |
CDNA | Caredx Inc | 23.59 | 23.956 | -0.366 (2%) |
IQV | Iqvia Holdings Inc | 205.44 | 208.624 | -3.184 (2%) |
CMLS | Cumulus Media Inc Cl A | 0.91 | 0.924 | -0.014 (2%) |
RWR | DJ REIT ETF SPDR | 100.81 | 102.364 | -1.554 (2%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 116.67 | 118.465 | -1.795 (2%) |
AIG | American International Group | 73.38 | 74.507 | -1.127 (2%) |
YUM | Yum! Brands | 131.25 | 133.258 | -2.008 (2%) |
AVAV | Aerovironment Inc | 185.96 | 188.786 | -2.826 (2%) |
PFS | Provident Financial Services | 19.10 | 19.389 | -0.289 (1%) |
BIP | Brookfield Infrastructure Partners LP | 33.01 | 33.507 | -0.497 (1%) |
PGZ | Principal Real Estate Income F | 10.31 | 10.465 | -0.155 (1%) |
MTCH | Match Group Inc | 33.58 | 34.086 | -0.506 (1%) |
MAS | Masco Corp | 77.77 | 78.932 | -1.162 (1%) |
VTR | Ventas Inc | 60.86 | 61.768 | -0.908 (1%) |
MUX | Mcewen Mining Inc | 8.71 | 8.84 | -0.13 (1%) |
CFBK | Central Fed Corp | 24.60 | 24.964 | -0.364 (1%) |
GGM | Ggm Macro Alignment ETF | 28.339 | 28.756 | -0.417 (1%) |
OPBK | Open Bank | 14.80 | 15.017 | -0.217 (1%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 26.39 | 26.776 | -0.386 (1%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 59.95 | 60.827 | -0.877 (1%) |
MMI | Marcus & Millichap | 37.83 | 38.383 | -0.553 (1%) |
EVX | Vaneck Environmental Services ETF | 177.67 | 180.262 | -2.592 (1%) |
IBND | Intl Corp Bond ETF SPDR | 28.64 | 29.059 | -0.419 (1%) |
CMS | Cms Energy Corp | 67.12 | 68.096 | -0.976 (1%) |
IYT | Transportation Average Ishares ETF | 69.34 | 70.344 | -1.004 (1%) |
PCAR | Paccar Inc | 106.99 | 108.535 | -1.545 (1%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.90 | 13.084 | -0.184 (1%) |
RWO | DJ Global Real Estate ETF SPDR | 44.05 | 44.679 | -0.629 (1%) |
XENE | Xenon Pharmaceuticals Inc | 40.15 | 40.723 | -0.573 (1%) |
ALG | Alamo Group | 182.13 | 184.716 | -2.586 (1%) |
FCF | First Commonwealth Financial Corp | 17.01 | 17.25 | -0.24 (1%) |
CEV | Eaton Vance California Muni Income Trust | 10.24 | 10.383 | -0.143 (1%) |
CGO | Calamos Glb Ttl Rtn | 11.57 | 11.732 | -0.162 (1%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 11.88 | 12.045 | -0.165 (1%) |
UTF | Cohen & Steers Infrastructure Fund | 24.46 | 24.799 | -0.339 (1%) |
EOT | Eaton Vance Muni Income Trust | 16.95 | 17.186 | -0.236 (1%) |
MXE | Mexico Equity and | 8.50 | 8.618 | -0.118 (1%) |
FSBC | Five Star Bancorp | 30.37 | 30.793 | -0.423 (1%) |
KIDS | Orthopediatrics Corp | 24.66 | 25.002 | -0.342 (1%) |
THM | International Tower Hill Mines Ltd | 0.508 | 0.515 | -0.007 (1%) |
UL | Unilever Plc ADR | 58.25 | 59.054 | -0.804 (1%) |
VAL | Valaris Ltd | 47.59 | 48.245 | -0.655 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 12.765 | 12.94 | -0.175 (1%) |
FMN | Federated Premier Muni | 11.22 | 11.373 | -0.153 (1%) |
IXC | Global Energy Ishares ETF | 40.00 | 40.549 | -0.549 (1%) |
JADE | JPM Active Developing Markets Equity ETF | 47.686 | 48.332 | -0.646 (1%) |
IRT | Independence Realty Trust Inc | 19.70 | 19.968 | -0.268 (1%) |
BHV | Blackrock Virginia Muni Trust | 11.01 | 11.158 | -0.148 (1%) |
GBCI | Glacier Bancorp Inc | 50.54 | 51.221 | -0.681 (1%) |
SHO | Sunstone Hotel Investors | 10.92 | 11.067 | -0.147 (1%) |
HCA | Hca Holdings Inc | 336.83 | 341.299 | -4.469 (1%) |
BSET | Bassett Furniture | 14.10 | 14.286 | -0.186 (1%) |
TEL | Te Connectivity Ltd | 146.22 | 148.137 | -1.917 (1%) |
WDC | Western Digital Corp | 64.72 | 65.567 | -0.847 (1%) |
EWA | Australia Ishares MSCI ETF | 25.01 | 25.338 | -0.328 (1%) |
EEFT | Euronet Worldwide | 99.50 | 100.792 | -1.292 (1%) |
XLP | S&P 500 Cons Staples Sector SPDR | 79.11 | 80.136 | -1.026 (1%) |
OXLC | Oxford Lane Capital | 5.13 | 5.196 | -0.066 (1%) |
ASTE | Astec Inds Inc | 33.66 | 34.089 | -0.429 (1%) |
IRDM | Iridium Comm Inc | 29.06 | 29.432 | -0.372 (1%) |
FNF | Fidelity National Financial | 58.39 | 59.137 | -0.747 (1%) |
DBE | DB Energy Fund Invesco | 18.96 | 19.201 | -0.241 (1%) |
OGS | One Gas Inc | 71.00 | 71.907 | -0.907 (1%) |
DGICB | Donegal Group Cl B | 13.90 | 14.076 | -0.176 (1%) |
FELE | Franklin Electric Company | 100.81 | 102.062 | -1.252 (1%) |
MYD | Blackrock Muniyield Fund | 10.85 | 10.985 | -0.135 (1%) |
PYN | Pimco New York Muni Income Fund III | 5.855 | 5.928 | -0.073 (1%) |
SLF | Sun Life Financial Inc | 57.93 | 58.652 | -0.722 (1%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 70.31 | 71.184 | -0.874 (1%) |
OILT | Texas Oil Index ETF | 24.975 | 25.285 | -0.31 (1%) |
RGP | Resources Connection Inc | 8.38 | 8.484 | -0.104 (1%) |
BV | Brightview Holdings Inc | 16.10 | 16.30 | -0.20 (1%) |
GGG | Graco Inc | 84.61 | 85.651 | -1.041 (1%) |
DEM | Wisdomtree EM High Div Fund | 41.38 | 41.891 | -0.511 (1%) |
VNQ | Real Estate Vanguard ETF | 91.70 | 92.826 | -1.126 (1%) |
ABEO | Abeona Therapeutics | 5.88 | 5.952 | -0.072 (1%) |
FIW | Water ETF FT | 105.09 | 106.363 | -1.273 (1%) |
EARN | Ellington Credit Company | 6.58 | 6.66 | -0.08 (1%) |
DGICA | Donegal Group Cl A | 15.05 | 15.231 | -0.181 (1%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.32 | 11.456 | -0.136 (1%) |
EPM | Evolution Petroleum Corp | 5.38 | 5.444 | -0.064 (1%) |
SOXX | Semiconductor Ishares ETF | 220.59 | 223.218 | -2.628 (1%) |
DSU | Blackrock Debt Strategies Fund | 10.72 | 10.848 | -0.128 (1%) |
FHI | Federated Investors | 39.37 | 39.835 | -0.465 (1%) |
UVV | Universal Corp | 52.40 | 53.019 | -0.619 (1%) |
WY | Weyerhaeuser Company | 30.34 | 30.70 | -0.36 (1%) |
NMRK | Newmark Group Inc Cl A | 14.14 | 14.307 | -0.167 (1%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.22 | 12.363 | -0.143 (1%) |
ORCL | Oracle Corp | 171.66 | 173.676 | -2.016 (1%) |
KTF | Scudder Municiple Income Trust | 9.64 | 9.753 | -0.113 (1%) |
ARR | Armour Residential R | 18.83 | 19.048 | -0.218 (1%) |
PHD | Pioneer Floating Rate Fund | 9.66 | 9.771 | -0.111 (1%) |
VNOM | Viper Energy Inc | 50.01 | 50.586 | -0.576 (1%) |
VBF | Invesco Van Kampen Bond Fund | 15.80 | 15.981 | -0.181 (1%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.72 | 12.864 | -0.144 (1%) |
ISDR | Issuer Direct Corp | 9.65 | 9.759 | -0.109 (1%) |
IGOV | Intl Treasury Bond Ishares ETF | 38.99 | 39.426 | -0.436 (1%) |
LXU | Lsb Industries Inc | 8.40 | 8.494 | -0.094 (1%) |
EPRT | Essential Properties Realty Trust Inc | 32.02 | 32.378 | -0.358 (1%) |
DGII | Digi Intl Inc | 30.41 | 30.747 | -0.337 (1%) |
USRT | US REIT Ishares Core ETF | 58.56 | 59.211 | -0.651 (1%) |
JXI | Global Utilities Ishares ETF | 66.312 | 67.04 | -0.728 (1%) |
CHSCO | CHS Inc Cl B Pfd | 26.49 | 26.782 | -0.292 (1%) |
GRF | Eagle Capital Growth Fund | 9.801 | 9.908 | -0.107 (1%) |
CLDT | Chatham Lodging Trust REIT | 8.69 | 8.785 | -0.095 (1%) |
PML | Pimco Muni II | 8.54 | 8.633 | -0.093 (1%) |
VNM | Vaneck Vietnam ETF | 11.68 | 11.808 | -0.128 (1%) |
AIHS | Senmiao Technology Ltd | 0.928 | 0.938 | -0.01 (1%) |
CXE | Colonial High Income Muni Trust | 3.75 | 3.79 | -0.04 (1%) |
LADR | Ladder Capital Corp | 11.25 | 11.371 | -0.121 (1%) |
CFFN | Capitol Fed Finl Inc | 6.11 | 6.175 | -0.065 (1%) |
PFLT | Pennantpark Fltng Rt | 11.07 | 11.188 | -0.118 (1%) |
CATY | Cathay Genl Bncp | 47.16 | 47.657 | -0.497 (1%) |
PBH | Prestige Brand Holdings | 76.10 | 76.902 | -0.802 (1%) |
WPC | W.P. Carey & Company Llc | 55.95 | 56.54 | -0.59 (1%) |
TNET | Trinet Group Inc | 91.24 | 92.197 | -0.957 (1%) |
CPT | Camden Property Trust | 116.27 | 117.485 | -1.215 (1%) |
SIJ | Ultrashort Industrials -2X ETF | 7.795 | 7.876 | -0.081 (1%) |
NHS | Neuberger Berman High Yield Strategies | 7.80 | 7.88 | -0.08 (1%) |
AAPL | Apple Inc | 232.47 | 234.868 | -2.398 (1%) |
HEAT | Touchstone Climate Transition ETF | 26.19 | 26.461 | -0.271 (1%) |
EGF | Blackrock Enhanced Government Fund | 9.73 | 9.83 | -0.10 (1%) |
FRT | Federal Realty Investment Trust | 109.93 | 111.064 | -1.134 (1%) |
TDF | Templeton Dragon Fund | 8.70 | 8.79 | -0.09 (1%) |
MXF | Mexico Fund | 13.82 | 13.959 | -0.139 (1%) |
MKC | Mccormick & Company | 76.80 | 77.569 | -0.769 (1%) |
QTWO | Q2 Holdings Inc | 93.37 | 94.303 | -0.933 (1%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.62 | 26.881 | -0.261 (1%) |
ABM | ABM Industries Inc | 53.10 | 53.616 | -0.516 (1%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 41.79 | 42.195 | -0.405 (1%) |
EIM | Eaton Vance Muni Bond Fund | 10.35 | 10.448 | -0.098 (1%) |
NSIT | Insight Enterpr | 174.00 | 175.656 | -1.656 (1%) |
RIV | Rivernorth Opportunities Fund | 12.22 | 12.336 | -0.116 (1%) |
WOOD | Global Timber & Forestry Ishares ETF | 79.18 | 79.923 | -0.743 (1%) |
CUZ | Cousins Properties Inc | 30.15 | 30.434 | -0.284 (1%) |
IGD | VOYA Global Equity Dividend and Premium | 5.44 | 5.491 | -0.051 (1%) |
REZ | Residential and Multisector Real Estate ETF | 83.37 | 84.151 | -0.781 (1%) |
ZLAB | Zai Lab Ltd ADR | 26.93 | 27.179 | -0.249 (1%) |
AVA | Avista Corp | 36.85 | 37.189 | -0.339 (1%) |
DBC | DB Commodity Index Fund Invesco | 22.06 | 22.263 | -0.203 (1%) |
PICB | Intl Corp Bond Invesco ETF | 21.93 | 22.131 | -0.201 (1%) |
STK | Columbia Seligman Premium Technology | 32.84 | 33.138 | -0.298 (1%) |
EYEG | Ab Corporate Bond ETF | 35.38 | 35.703 | -0.323 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 76.12 | 76.806 | -0.686 (1%) |
EIG | Employers Holdings Inc | 49.69 | 50.134 | -0.444 (1%) |
KXI | Global Cons Staples Ishares ETF | 61.63 | 62.183 | -0.553 (1%) |
RNG | Ringcentral Inc | 34.97 | 35.284 | -0.314 (1%) |
GNOM | GX Genomics & Biotechnology ETF | 10.25 | 10.341 | -0.091 (1%) |
BUI | Blackrock Utility and Infrastr | 23.21 | 23.414 | -0.204 (1%) |
PSX | Phillips 66 | 123.32 | 124.401 | -1.081 (1%) |
PBF | PBF Energy Inc | 29.70 | 29.962 | -0.262 (1%) |
AFB | Alliance National Municipal | 11.13 | 11.227 | -0.097 (1%) |
BWX | Intl Treasury Bond ETF SPDR | 21.68 | 21.868 | -0.188 (1%) |
IYR | US Real Estate Ishares ETF | 96.07 | 96.907 | -0.837 (1%) |
NCA | Nuveen California Muni Value Fund | 8.67 | 8.744 | -0.074 (1%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.65 | 23.853 | -0.203 (1%) |
UHAL | U-Haul Holding Company | 71.57 | 72.167 | -0.597 (1%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.93 | 5.979 | -0.049 (1%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 266.87 | 269.089 | -2.219 (1%) |
RLJ | Rlj Lodging Trust | 9.63 | 9.71 | -0.08 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.65 | 22.837 | -0.187 (1%) |
NXC | Nuveen California Tax-Free Income | 13.29 | 13.398 | -0.108 (1%) |
ADC | Agree Realty Corp | 72.87 | 73.457 | -0.587 (1%) |
TUR | Turkey Ishares MSCI ETF | 35.06 | 35.342 | -0.282 (1%) |
INN | Summit Hotel Properties | 6.55 | 6.602 | -0.052 (1%) |
PZG | Paramount Gold and Silver | 0.38 | 0.383 | -0.003 (1%) |
HWAY | Themes US Infrastructure ETF | 27.30 | 27.514 | -0.214 (1%) |
TLT | 20+ Year Treas Bond Ishares ETF | 89.89 | 90.596 | -0.706 (1%) |
UXI | Ultra Industrials 2X ETF | 38.933 | 39.239 | -0.306 (1%) |
CYTK | Cytokinetics | 50.41 | 50.80 | -0.39 (1%) |
ACTV | Leadershares Activist Leaders ETF | 32.82 | 33.075 | -0.255 (1%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.75 | 15.873 | -0.123 (1%) |
CRAI | Cra International | 186.23 | 187.665 | -1.435 (1%) |
APH | Amphenol Corp | 69.52 | 70.055 | -0.535 (1%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.86 | 15.981 | -0.121 (1%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.69 | 34.955 | -0.265 (1%) |
NKX | Nuveen Insured California Tax-Free | 12.91 | 13.006 | -0.096 (1%) |
CIF | Colonial Intermediate High | 1.735 | 1.748 | -0.013 (1%) |
NQP | Nuveen Pennsylvania Investment | 11.67 | 11.757 | -0.087 (1%) |
PHK | Pimco High Income Fund | 4.95 | 4.987 | -0.037 (1%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.18 | 37.459 | -0.279 (1%) |
GSHD | Goosehead Insurance Inc Cl A | 106.15 | 106.933 | -0.783 (1%) |
CZA | Zacks Midcap Invesco ETF | 107.21 | 107.985 | -0.775 (1%) |
INSP | Inspire Medical Systems Inc | 192.00 | 193.373 | -1.373 (1%) |
PAHC | Phibro Anl Htlh A | 22.37 | 22.529 | -0.159 (1%) |
SNCR | Synchronoss Technologies Inc | 10.31 | 10.383 | -0.073 (1%) |
BBW | Build-A-Bear Workshop | 39.31 | 39.589 | -0.279 (1%) |
CNNE | Cannae Holdings Inc | 19.61 | 19.749 | -0.139 (1%) |
CTHR | Charles & Colvard | 1.445 | 1.455 | -0.01 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.58 | 10.654 | -0.074 (1%) |
TNC | Tennant Company | 86.34 | 86.937 | -0.597 (1%) |
CIG | Comp En DE MN Cemig ADR | 1.89 | 1.903 | -0.013 (1%) |
OC | Owens Corning Inc | 182.15 | 183.396 | -1.246 (1%) |
COHN | Cohen & Company Inc | 9.56 | 9.625 | -0.065 (1%) |
VGLT | Long-Term Govt Bond Vanguard | 56.76 | 57.141 | -0.381 (1%) |
LKFN | Lakeland Finl Corp | 68.14 | 68.591 | -0.451 (1%) |
POWI | Power Integratn | 62.50 | 62.911 | -0.411 (1%) |
AME | Ametek Inc | 180.23 | 181.413 | -1.183 (1%) |
MEI | Methode Electronics | 11.04 | 11.112 | -0.072 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 70.00 | 70.458 | -0.458 (1%) |
AXR | Amrep Corp | 31.27 | 31.47 | -0.20 (1%) |
MCHI | China Ishares MSCI ETF | 48.46 | 48.771 | -0.311 (1%) |
SMH | Vaneck Semiconductor ETF | 247.14 | 248.738 | -1.598 (1%) |
BRT | BRT Realty Trust | 17.73 | 17.843 | -0.113 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.20 | 9.258 | -0.058 (1%) |
DENN | Dennys Corp | 6.26 | 6.30 | -0.04 (1%) |
TRTX | Tpg Re Finance Trust Inc | 8.55 | 8.604 | -0.054 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.22 | 23.364 | -0.144 (1%) |
GOOD | Gladstone Comml | 16.27 | 16.371 | -0.101 (1%) |
CWS | Advisorshares Focused Equity ETF | 67.708 | 68.122 | -0.414 (1%) |
MOMO | Hello Group Inc ADR | 7.12 | 7.164 | -0.044 (1%) |
THW | Abrdn World Healthcare Fund | 11.98 | 12.053 | -0.073 (1%) |
PCYO | Pure Cycle Corp | 11.85 | 11.921 | -0.071 (1%) |
ARLO | Arlo Technologies Inc | 11.52 | 11.589 | -0.069 (1%) |
PALL | Physical Palladium ETF | 90.99 | 91.533 | -0.543 (1%) |
IG | Principal Investment Grade Corporate Active ETF | 20.575 | 20.696 | -0.121 (1%) |
FITB | Fifth Third Bancorp | 43.98 | 44.237 | -0.257 (1%) |
HRZN | Horizon Technology F | 9.47 | 9.525 | -0.055 (1%) |
QGEN | Qiagen N.V. | 43.80 | 44.056 | -0.256 (1%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.28 | 10.34 | -0.06 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 49.72 | 50.01 | -0.29 (1%) |
BZ | Kanzhun Ltd ADR | 14.64 | 14.724 | -0.084 (1%) |
MGF | MFS Government Markets Income Trust | 3.12 | 3.138 | -0.018 (1%) |
SUI | Sun Communities | 126.37 | 127.089 | -0.719 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.32 | 29.484 | -0.164 (1%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 26.86 | 27.01 | -0.15 (1%) |
ENTG | Entegris Inc | 103.90 | 104.479 | -0.579 (1%) |
IRIX | Iridex Corp | 1.64 | 1.649 | -0.009 (1%) |
PUK | Prudential Public Ltd Company ADR | 16.46 | 16.551 | -0.091 (1%) |
CA | Xtrackers California Municipal Bonds ETF | 24.94 | 25.076 | -0.136 (1%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.46 | 25.597 | -0.137 (1%) |
FDS | Factset Research Systems Inc | 468.82 | 471.297 | -2.477 (1%) |
RES | RPC Inc | 6.22 | 6.253 | -0.033 (1%) |
FVD | Value Line Dividend Index ETF FT | 44.56 | 44.797 | -0.237 (1%) |
VOE | Midcap Value ETF Vanguard | 166.10 | 166.983 | -0.883 (1%) |
NICE | Nice Ltd ADR | 173.15 | 174.054 | -0.904 (1%) |
FAB | Multicap Value Alphadex Fund FT | 84.188 | 84.628 | -0.44 (1%) |
LEO | Dreyfus Strategic Municipals | 6.22 | 6.251 | -0.031 (0%) |
EOG | Eog Resources | 127.70 | 128.348 | -0.648 (0%) |
ESE | Esco Technologies Inc | 133.61 | 134.283 | -0.673 (0%) |
FTA | Largecap Value Alphadex Fund FT | 78.60 | 78.995 | -0.395 (0%) |
GLPI | Gaming & Leisure | 49.08 | 49.327 | -0.247 (0%) |
TINY | Proshares Nanotechnology ETF | 46.522 | 46.749 | -0.227 (0%) |
VFL | Delaware Florida Insured Muni | 10.545 | 10.596 | -0.051 (0%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.07 | 32.224 | -0.154 (0%) |
HPF | John Hancock Pfd II | 17.27 | 17.353 | -0.083 (0%) |
EBR | Centrais Electricas Brazil ADR | 6.20 | 6.229 | -0.029 (0%) |
NXN | Nuveen Insured New York Tax-Free | 11.73 | 11.785 | -0.055 (0%) |
VPL | Pacific ETF FTSE Vanguard | 73.52 | 73.869 | -0.349 (0%) |
FMBH | First Mid Ill Bncshr | 38.56 | 38.742 | -0.182 (0%) |
GLOB | Globant S.A. | 214.28 | 215.287 | -1.007 (0%) |
CECO | Ceco Environmental Corp | 28.59 | 28.721 | -0.131 (0%) |
TIPT | Tiptree Financial Cl A | 20.43 | 20.524 | -0.094 (0%) |
FCPT | Four Corners Property Trust IN | 27.99 | 28.118 | -0.128 (0%) |
IAF | Abrdn Australia Equity Fund Inc | 4.42 | 4.44 | -0.02 (0%) |
AMAT | Applied Materials | 180.67 | 181.482 | -0.812 (0%) |
TY | Tri Continental Corp | 32.67 | 32.818 | -0.148 (0%) |
PCK | Pimco California Muni II | 5.86 | 5.886 | -0.026 (0%) |
KN | Knowles Corp | 18.77 | 18.853 | -0.083 (0%) |
MYI | Blackrock Muniyield Quality Fund III | 11.28 | 11.329 | -0.049 (0%) |
CHW | Calamos Gbl Dyn Inc | 6.96 | 6.99 | -0.03 (0%) |
HIX | Western Asset High Income Fund II Inc | 4.35 | 4.369 | -0.019 (0%) |
GSIT | Gsi Technology Inc | 3.11 | 3.123 | -0.013 (0%) |
IP | International Paper Company | 53.88 | 54.109 | -0.229 (0%) |
USA | Liberty All-Star Equity Fund | 7.12 | 7.15 | -0.03 (0%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 27.23 | 27.346 | -0.116 (0%) |
OCSL | Oaktree Specialty Lending Corp | 15.78 | 15.846 | -0.066 (0%) |
PNI | Pimco New York Muni II | 7.35 | 7.38 | -0.03 (0%) |
SCHC | Schwab Intl Smallcap Equity ETF | 35.78 | 35.929 | -0.149 (0%) |
XBI | S&P Biotech SPDR | 94.70 | 95.083 | -0.383 (0%) |
SMBC | Southern MO Bancorp | 59.42 | 59.652 | -0.232 (0%) |
CMU | Colonial Muni Income Trust | 3.55 | 3.564 | -0.014 (0%) |
WCC | Wesco International | 186.19 | 186.916 | -0.726 (0%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.68 | 16.746 | -0.066 (0%) |
CMF | California Muni Bond Ishares ETF | 57.07 | 57.296 | -0.226 (0%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.20 | 108.628 | -0.428 (0%) |
EFOI | Energy Focus Inc | 1.30 | 1.305 | -0.005 (0%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 52.38 | 52.578 | -0.198 (0%) |
AFL | Aflac Inc | 107.29 | 107.704 | -0.414 (0%) |
CHSCM | CHS Pfd Clb Ser3 | 25.17 | 25.265 | -0.095 (0%) |
CIK | Credit Suisse Asset Management | 2.962 | 2.973 | -0.011 (0%) |
CWBC | Community West Bank | 19.41 | 19.483 | -0.073 (0%) |
MQT | Blackrock Muniyield Quality Fund II | 10.28 | 10.318 | -0.038 (0%) |
HBM | Hudbay Minerals Inc | 8.82 | 8.853 | -0.033 (0%) |
SCD | Lmp Capital and Income Fund Inc | 17.14 | 17.204 | -0.064 (0%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.72 | 25.815 | -0.095 (0%) |
RF | Regions Financial Corp | 24.32 | 24.407 | -0.087 (0%) |
WTS | Watts Water Technologies | 205.81 | 206.559 | -0.749 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 93.56 | 93.894 | -0.334 (0%) |
ASG | Liberty All-Star Growth Fund | 5.72 | 5.74 | -0.02 (0%) |
BELFB | BEL Fuse Inc Cl B | 80.15 | 80.423 | -0.273 (0%) |
HIG | Hartford Financial Services Group | 113.61 | 114.002 | -0.392 (0%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.28 | 21.353 | -0.073 (0%) |
PPC | Pilgrim's Pride | 47.70 | 47.861 | -0.161 (0%) |
PGP | Pimco Global Stocksplus & Income | 7.975 | 8.002 | -0.027 (0%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.52 | 15.572 | -0.052 (0%) |
IIM | Invesco Insured Muni Income Trust | 12.25 | 12.291 | -0.041 (0%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 111.45 | 111.823 | -0.373 (0%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 101.92 | 102.256 | -0.336 (0%) |
OFS | Ofs Capital Corp | 8.13 | 8.157 | -0.027 (0%) |
CGNX | Cognex Corp | 38.92 | 39.044 | -0.124 (0%) |
EQR | Equity Residential | 71.93 | 72.159 | -0.229 (0%) |
PHG | Koninklijke Philips Electronics ADR | 27.43 | 27.517 | -0.087 (0%) |
GBF | Government/Credit Bond Ishares ETF | 103.097 | 103.413 | -0.316 (0%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.71 | 7.733 | -0.023 (0%) |
JRI | Nuveen Real Asset Income and Gr | 12.83 | 12.869 | -0.039 (0%) |
GENT | Genter Taxable Quality Intermediate ETF | 10.175 | 10.205 | -0.03 (0%) |
GABC | German Amer Bncp Inc | 41.22 | 41.341 | -0.121 (0%) |
GYRO | Gyrodyne Llc | 9.351 | 9.378 | -0.027 (0%) |
BGY | Blackrock International | 5.51 | 5.526 | -0.016 (0%) |
UHT | Universal Health Realty Income Trust | 39.77 | 39.884 | -0.114 (0%) |
AIA | Asia 50 Ishares ETF | 70.60 | 70.807 | -0.207 (0%) |
VKI | Invesco Advantage Muni Income Trust II | 8.91 | 8.935 | -0.025 (0%) |
XLU | S&P 500 Utilities Sector SPDR | 78.39 | 78.609 | -0.219 (0%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.258 | 46.39 | -0.132 (0%) |
FLNT | Fluent Inc | 2.895 | 2.903 | -0.008 (0%) |
NWE | Northwestern Energy Group Inc | 53.92 | 54.064 | -0.144 (0%) |
BIV | Interm Term Bond ETF Vanguard | 75.45 | 75.653 | -0.203 (0%) |
FGD | DJ Global Select Dividend ETF FT | 23.10 | 23.161 | -0.061 (0%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.64 | 10.668 | -0.028 (0%) |
USPH | U.S. Physical Therapy | 88.28 | 88.501 | -0.221 (0%) |
VGIT | Interm Govt Bond Vanguard | 58.42 | 58.564 | -0.144 (0%) |
MUC | Blackrock Muniholdings California Quality Fund | 11.00 | 11.028 | -0.028 (0%) |
ROM | Ultra Technology 2X ETF | 69.84 | 70.014 | -0.174 (0%) |
HPE | Hewlett Packard Enterprise Comp | 21.36 | 21.414 | -0.054 (0%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.24 | 25.302 | -0.062 (0%) |
GRNB | Vaneck Green Bond ETF | 23.90 | 23.957 | -0.057 (0%) |
ZBRA | Zebra Technologies | 388.04 | 388.965 | -0.925 (0%) |
DVY | Select Dividend Ishares ETF | 134.63 | 134.959 | -0.329 (0%) |
PXE | Ynamic Energy Exploration & Production ETF | 30.48 | 30.553 | -0.073 (0%) |
ACHC | Acadia Healthcr Company | 45.00 | 45.11 | -0.11 (0%) |
ASPS | Altisource Portfolio | 0.87 | 0.872 | -0.002 (0%) |
VCIT | Interm Corp Bond Vanguard | 81.04 | 81.229 | -0.189 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.98 | 48.092 | -0.112 (0%) |
GGN | Gamco Global Gold Natural Resources | 4.13 | 4.139 | -0.009 (0%) |
OMCL | Omnicell Inc | 44.38 | 44.476 | -0.096 (0%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.55 | 43.646 | -0.096 (0%) |
ED | Consolidated Edison Company | 96.19 | 96.401 | -0.211 (0%) |
PCN | Pimco Corporate | 13.75 | 13.781 | -0.031 (0%) |
DWX | S&P Dividend Intl SPDR | 36.05 | 36.131 | -0.081 (0%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.03 | 20.075 | -0.045 (0%) |
SNN | Smith & Nephew Snats ADR | 26.12 | 26.176 | -0.056 (0%) |
FCAL | California Municipal High Income ETF FT | 49.55 | 49.65 | -0.10 (0%) |
NFBK | Northfield Bncrp Del | 12.07 | 12.094 | -0.024 (0%) |
STWD | Starwood Property Trust | 19.56 | 19.60 | -0.04 (0%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.54 | 26.594 | -0.054 (0%) |
MBB | MBS Ishares ETF | 92.48 | 92.662 | -0.182 (0%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.80 | 17.836 | -0.036 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.537 | 49.634 | -0.097 (0%) |
GSIG | GS Access Investment Grade ETF | 46.96 | 47.048 | -0.088 (0%) |
NAD | Nuveen Divadv Fund | 11.90 | 11.923 | -0.023 (0%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.72 | 8.736 | -0.016 (0%) |
BND | Total Bond Market ETF Vanguard | 72.64 | 72.771 | -0.131 (0%) |
PIO | Global Water Invesco ETF | 40.71 | 40.785 | -0.075 (0%) |
XLE | S&P 500 Energy Sector SPDR | 90.23 | 90.397 | -0.167 (0%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.45 | 20.487 | -0.037 (0%) |
SHW | Sherwin-Williams Company | 364.48 | 365.106 | -0.626 (0%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.565 | 24.608 | -0.043 (0%) |
CWK | Cushman & Wakefield Plc | 13.56 | 13.583 | -0.023 (0%) |
FARM | Farmer Brothers | 1.88 | 1.883 | -0.003 (0%) |
FUND | Sprott Focus Trust | 7.69 | 7.702 | -0.012 (0%) |
PDT | John Hancock Premium Dividend Fund | 12.85 | 12.871 | -0.021 (0%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.87 | 98.03 | -0.16 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.91 | 29.957 | -0.047 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.71 | 45.777 | -0.067 (0%) |
MO | Altria Group | 52.58 | 52.655 | -0.075 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.46 | 91.586 | -0.126 (0%) |
VPU | Utilities ETF Vanguard | 169.30 | 169.537 | -0.237 (0%) |
OPP | Doubleline Strategic Opportunity Fund | 8.58 | 8.592 | -0.012 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.26 | 58.338 | -0.078 (0%) |
IGA | VOYA Global Advantage and Premium | 9.41 | 9.422 | -0.012 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.60 | 49.667 | -0.067 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.14 | 110.285 | -0.145 (0%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.64 | 52.711 | -0.071 (0%) |
MITT | Ag Mortgage Investment Trust | 6.94 | 6.949 | -0.009 (0%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.03 | 12.045 | -0.015 (0%) |
BEN | Franklin Resources | 20.65 | 20.674 | -0.024 (0%) |
OIH | Vaneck Oil Services ETF | 285.29 | 285.641 | -0.351 (0%) |
LNT | Alliant Energy Corp | 59.73 | 59.796 | -0.066 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 116.27 | 116.401 | -0.131 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.39 | 100.503 | -0.113 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.09 | 82.18 | -0.09 (0%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 34.62 | 34.659 | -0.039 (0%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 136.96 | 137.105 | -0.145 (0%) |
EWN | Netherlands Ishares MSCI ETF | 46.49 | 46.536 | -0.046 (0%) |
PBYI | Puma Biotechnology | 2.93 | 2.933 | -0.003 (0%) |
ZTS | Zoetis Inc Cl A | 175.67 | 175.839 | -0.169 (0%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.94 | 25.965 | -0.025 (0%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.57 | 11.577 | -0.007 (0%) |
IQI | Invesco Quality Muni Income Trust | 10.00 | 10.006 | -0.006 (0%) |
NJR | Newjersey Resources Corp | 46.98 | 47.007 | -0.027 (0%) |
NUW | Nuveen Muni Value Fund | 13.84 | 13.848 | -0.008 (0%) |
DRV | Real Estate Bear -3X ETF Direxion | 26.69 | 26.705 | -0.015 (0%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.90 | 17.91 | -0.01 (0%) |
TFI | Muni Bond ETF SPDR | 45.91 | 45.936 | -0.026 (0%) |
FCAP | First Capital Inc | 33.20 | 33.215 | -0.015 (0%) |
WASH | Washington TR Bncorp | 33.69 | 33.707 | -0.017 (0%) |
THC | Tenet Healthcare Corp | 144.98 | 145.05 | -0.07 (0%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.75 | 21.76 | -0.01 (0%) |
CRON | Cronos Group Inc | 2.05 | 2.051 | -0.001 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 78.32 | 78.354 | -0.034 (0%) |
VMO | Invesco Muni Opportunity Trust | 9.87 | 9.874 | -0.004 (0%) |
RBA | Rb Global Inc | 89.11 | 89.144 | -0.034 (0%) |
BSV | Short-Term Bond ETF Vanguard | 77.51 | 77.538 | -0.028 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.81 | 104.848 | -0.038 (0%) |
IVE | S&P 500 Value Ishares ETF | 196.47 | 196.552 | -0.082 (0%) |
DMF | Dreyfus Muni Income | 7.20 | 7.202 | -0.002 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.605 | 27.614 | -0.009 (0%) |
BSM | Black Stone Minerals LP | 14.90 | 14.905 | -0.005 (0%) |
INFN | Infinera Corp | 6.65 | 6.651 | -0.001 (0%) |
NRP | Natural Resource Partners LP | 103.75 | 103.773 | -0.023 (0%) |
EVOK | Evoke Pharma | 4.89 | 4.891 | -0.001 (0%) |
MVF | Munivest Fund | 7.29 | 7.291 | -0.001 (0%) |