Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
MI Nft Limited Class A Ordinary Share 0.165 5.128 -4.963 (97%)
INFI Infinity Pharmaceuti 0.013 0.265 -0.252 (95%)
BETR Better Home & Finance Holding CO 0.46 8.715 -8.255 (95%)
FGEN Fibrogen Inc CS 0.96 13.87 -12.91 (93%)
MRT Marti Technologies Inc 0.734 8.845 -8.111 (92%)
BLPH Bellerophon Ther Com 0.375 3.824 -3.449 (90%)
TBIO Telesis Bio Inc 1.08 9.885 -8.805 (89%)
AAMC Altisource Asset Management Corp Com 6.68 53.461 -46.781 (88%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.322 2.503 -2.181 (87%)
XLG S&P 500 Top 50 Invesco ETF 33.80 261.708 -227.908 (87%)
YTEN Yield10 Bioscience Inc 0.291 2.186 -1.895 (87%)
SLE Super League Enterprise Inc 1.82 12.594 -10.774 (86%)
BTAI Bioxcel Therapeutics Inc 2.74 17.833 -15.093 (85%)
CJJD China Jojo Drugstore 0.227 1.46 -1.233 (84%)
CAMP Calamp Corp 0.356 2.178 -1.822 (84%)
BCLI Brainstorm Cell 0.392 2.24 -1.848 (82%)
POL Polished.com Inc. 0.083 0.461 -0.378 (82%)
PIXY Shiftpixy Inc 1.05 5.733 -4.683 (82%)
INPX Inpixon 0.14 0.75 -0.61 (81%)
APVO Aptevo Therapeutics Inc 0.317 1.697 -1.38 (81%)
EIGR Eiger Biopharma 0.28 1.419 -1.139 (80%)
GLG China Bat Group Inc 0.143 0.716 -0.573 (80%)
ACET Adicet Bio Inc 1.44 7.154 -5.714 (80%)
BTM Bitcoin Depot Inc 2.25 11.067 -8.817 (80%)
BGC Bgc Partners Cl A 5.20 25.191 -19.991 (79%)
EXLS Exlservice Holdings 28.83 137.92 -109.09 (79%)
RAD Rite Aid Corp 0.51 2.437 -1.927 (79%)
SYT Syla Technologies Co. Ltd American Depositary S 6.40 29.616 -23.216 (78%)
CBD Companhia Brasileira DE Distribuicao ADR 0.63 2.867 -2.237 (78%)
MRSN Mersana Therapeutics Inc 1.25 5.621 -4.371 (78%)
TCON Tracon Pharma 0.191 0.842 -0.651 (77%)
RPG S&P 500 Pure Growth Invesco ETF 30.20 128.905 -98.705 (77%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 32.706 139.088 -106.382 (76%)
PRF FTSE RAFI US 1000 Invesco ETF 31.80 134.233 -102.433 (76%)
GRI Gri Bio Inc 1.69 6.938 -5.248 (76%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 39.21 157.744 -118.534 (75%)
NSTG Nanostring Tech 1.64 6.376 -4.736 (74%)
LOV Spark Networks Plc ADR 0.212 0.809 -0.597 (74%)
CUTR Cutera Inc 6.16 23.283 -17.123 (74%)
BPTH Bio-Path Holdings 0.361 1.349 -0.988 (73%)
FATE Fate Therapeutics 2.10 7.673 -5.573 (73%)
TPIC Tpi Composites Inc 2.63 9.608 -6.978 (73%)
VNCE Vince Holding Corp 1.49 5.403 -3.913 (72%)
USDP USD Partners LP 0.56 2.001 -1.441 (72%)
AKTS Akoustis Technologies Inc 0.775 2.744 -1.969 (72%)
RSLS Reshape Lifesciences Inc 0.52 1.832 -1.312 (72%)
NEON Neonode Inc 1.66 5.82 -4.16 (71%)
SNES Senestech Inc 0.405 1.402 -0.997 (71%)
ID Parts ID Inc 0.163 0.562 -0.399 (71%)
MMV Multimetaverse Holdings Ltd 1.13 3.876 -2.746 (71%)
MTNB Matinas Biopharma Hl 0.132 0.45 -0.318 (71%)
CEI Camber Energy Inc 0.249 0.842 -0.593 (70%)
NVCR Novocure Ltd Ord Sh 17.00 55.037 -38.037 (69%)
ISRL Israel Acquisitions Corp Cl A 10.55 33.762 -23.212 (69%)
EVA Enviva Partners LP 7.15 22.603 -15.453 (68%)
SFR Appreciate Holdings Inc 0.195 0.614 -0.419 (68%)
CARA Cara Therapeutics 1.68 5.26 -3.58 (68%)
JG Aurora Mobile Ltd ADR 0.14 0.438 -0.298 (68%)
PTH DWA Healthcare Momentum Invesco ETF 33.65 104.543 -70.893 (68%)
KZR Kezar Life Sciences Inc 1.15 3.538 -2.388 (68%)
VERU Veru Inc 0.78 2.385 -1.605 (67%)
PSCH S&P Smallcap Health Care Invesco ETF 37.91 115.874 -77.964 (67%)
IBIO Ibio Inc 0.294 0.894 -0.60 (67%)
TTOO T2 Biosystems CS 0.181 0.548 -0.367 (67%)
GLMD Galmed Pharmaceutica 0.583 1.758 -1.175 (67%)
RENT Rent The Runway Inc Cl A 0.703 2.119 -1.416 (67%)
SGMO Sangamo Therapeutics 0.599 1.787 -1.188 (66%)
DZSI Dasan Zhone Solutions Inc 2.27 6.732 -4.462 (66%)
SECO Secoo Holding ADR 0.323 0.956 -0.633 (66%)
WKHS Workhorse Grp 0.418 1.19 -0.772 (65%)
THRX Theseus Pharmaceuticals Inc 2.71 7.667 -4.957 (65%)
ESPR Esperion Theraptc 0.986 2.737 -1.751 (64%)
HLTH Cue Health Inc 0.461 1.278 -0.817 (64%)
EBS Emergent Biosolutions 3.30 9.04 -5.74 (64%)
CRED Columbia Research Enhanced Real Estate ETF 18.064 49.28 -31.216 (63%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.725 94.697 -59.972 (63%)
SPCB Supercom Ltd 0.407 1.107 -0.70 (63%)
HE Hawaiian Electric Industries 12.37 33.576 -21.206 (63%)
NMRD Nemaura Med Inc 0.356 0.964 -0.608 (63%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 26.343 71.189 -44.846 (63%)
VBIV Vbi Vaccines Inc CS 0.669 1.806 -1.137 (63%)
GVP GSE Systems 0.20 0.538 -0.338 (63%)
RWJ Smallcap Revenue ETF Oppenheimer 36.18 96.759 -60.579 (63%)
GTHX G1 Therapeutics Inc 1.31 3.494 -2.184 (63%)
PIRS Pieris Pharma 0.297 0.791 -0.494 (62%)
QURE Uniqure N.V. 6.90 18.26 -11.36 (62%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.15 113.369 -70.219 (62%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 40.234 105.376 -65.142 (62%)
SUNW Sunworks Inc 0.499 1.303 -0.804 (62%)
ENTA Enanta Pharmaceutica 11.50 29.799 -18.299 (61%)
OPGN Opgen Inc 0.207 0.534 -0.327 (61%)
PTF DWA Technology Momentum Invesco ETF 43.38 111.892 -68.512 (61%)
PW Power REIT 1.17 2.996 -1.826 (61%)
VHC Virnetx Holding Corp 0.261 0.668 -0.407 (61%)
BLNK Blink Charging Company 3.06 7.783 -4.723 (61%)
ATHX Athersys Inc 0.327 0.825 -0.498 (60%)
MESO Mesoblast Ltd ADR 1.23 3.075 -1.845 (60%)
PSI Dynamic Semiconductors Invesco ETF 41.96 102.735 -60.775 (59%)
INO Inovio Pharma 0.382 0.932 -0.55 (59%)
INGN Inogen Inc 5.30 12.891 -7.591 (59%)
REE Ree Automotive Ltd Cl A 0.151 0.36 -0.209 (58%)
AEY Addvantage Techs Group 0.382 0.902 -0.52 (58%)
NVTA Invitae Corp 0.627 1.48 -0.853 (58%)
GNPX Genprex Inc 0.374 0.88 -0.506 (58%)
ALT Altimmune Inc 2.52 5.926 -3.406 (57%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 44.47 104.21 -59.74 (57%)
RDHL Redhill Biophrma ADR 0.623 1.458 -0.835 (57%)
PRE Prenetics Global Limited Class A Ordinary Share 0.478 1.117 -0.639 (57%)
STIM Neuronetics Inc 1.34 3.112 -1.772 (57%)
GORO Gold Resource Corp 0.419 0.961 -0.542 (56%)
VNRX Volitionrx Ltd 0.725 1.646 -0.921 (56%)
GGE Green Giant Inc 0.99 2.232 -1.242 (56%)
WOOF Petco Health and Wellness Company Cl A 3.82 8.594 -4.774 (56%)
CDXS Codexis Inc 1.55 3.448 -1.898 (55%)
TC Tuanche Ltd ADR 0.54 1.198 -0.658 (55%)
FUV Arcimoto Inc 0.83 1.832 -1.002 (55%)
TGTX Tg Therapeuticscmn 8.82 19.442 -10.622 (55%)
CFRX Contrafect 0.53 1.158 -0.628 (54%)
BIG Big Lots 4.52 9.869 -5.349 (54%)
SLDB Solid Biosciences Inc 2.50 5.442 -2.942 (54%)
STAF Staffing 360 Solutions Inc 0.65 1.414 -0.764 (54%)
RVNC Revance Therapeutics 12.09 26.285 -14.195 (54%)
PRPL Purple Innovation Inc 1.51 3.276 -1.766 (54%)
MCRB Seres Therapeutics Inc 2.39 5.175 -2.785 (54%)
INSG Inseego Corp 0.407 0.876 -0.469 (54%)
AQB Aquabounty Technologies Inc 0.23 0.494 -0.264 (53%)
TWOU 2U Inc 2.26 4.845 -2.585 (53%)
ACRX Acelrx Pharmaceutica 0.565 1.201 -0.636 (53%)
SPWR Sunpower Corp 6.15 12.989 -6.839 (53%)
BMRA Biomerica Inc 0.90 1.896 -0.996 (53%)
NKTR Nektar Therapeutics 0.602 1.259 -0.657 (52%)
ALVR Allovir Inc 2.22 4.632 -2.412 (52%)
ENSV Enservco Corpporation 0.403 0.837 -0.434 (52%)
NBY Novabay Pharmaceuticals 0.48 0.995 -0.515 (52%)
STKL Sunopta Inc 3.45 7.116 -3.666 (52%)
SEDG Solaredge Tech 128.01 264.066 -136.056 (52%)
AFMD Affimed N.V. 0.475 0.979 -0.504 (51%)
EMM GX Emerging Markets ETF 24.20 49.807 -25.607 (51%)
ORGS Orgenesis Inc 0.62 1.274 -0.654 (51%)
KPTI Karyopharm Therapeut 1.37 2.806 -1.436 (51%)
SAI Sai.Tech Global Corp 1.03 2.107 -1.077 (51%)
TSE Trinseo S.A. 8.07 16.425 -8.355 (51%)
UAVS Ageagle Aerial Systems Inc 0.172 0.347 -0.175 (50%)
SYBX Synlogic Inc 0.279 0.561 -0.282 (50%)
SAGE Sage Therapeutic Com 21.31 42.526 -21.216 (50%)
QRTEA Qurate Retail Inc Series A 0.569 1.134 -0.565 (50%)
MESA Mesa Air Group Inc 0.855 1.704 -0.849 (50%)
JAGX Jaguar Health Inc 0.26 0.516 -0.256 (50%)
SRE Sempra 69.41 137.347 -67.937 (49%)
FBIO Fortress Biotech Inc 0.305 0.603 -0.298 (49%)
VSAT Viasat Inc 17.64 34.842 -17.202 (49%)
MARK Remark Holdings Inc 0.442 0.87 -0.428 (49%)
AAP Advance Auto Parts Inc 54.82 107.333 -52.513 (49%)
BFLY Butterfly Network Inc 1.16 2.27 -1.11 (49%)
SVVC Firsthand Technology 0.431 0.843 -0.412 (49%)
ALLK Allakos Inc 2.50 4.884 -2.384 (49%)
SLGL Sol-Gel Technologies Ltd 1.808 3.531 -1.723 (49%)
CVM Cel-Sci Corp 1.19 2.311 -1.121 (49%)
AHT Ashford Hospitality Trust Inc 2.17 4.211 -2.041 (48%)
LXRX Lexicon Pharmaceutcl 1.21 2.344 -1.134 (48%)
UNFI United Nat Foods 14.69 28.44 -13.75 (48%)
DARE Dare Bioscience Inc 0.46 0.89 -0.43 (48%)
CYCC Cyclacel Pharmaceuti 0.331 0.637 -0.306 (48%)
EMKR Emcore Corp 0.494 0.949 -0.455 (48%)
RIBT Ricebran Technologie 0.458 0.88 -0.422 (48%)
NURO Neurometrix Inc 0.607 1.164 -0.557 (48%)
APPS Digital Turbine 5.98 11.457 -5.477 (48%)
AINC Ashford Inc 5.65 10.813 -5.163 (48%)
JVA Coffee Holding Company 0.867 1.644 -0.777 (47%)
MOTS Motus Gi Holdings Inc 0.45 0.851 -0.401 (47%)
CASA Casa Systems Inc 0.824 1.557 -0.733 (47%)
DDD 3D Systems Corp 4.40 8.311 -3.911 (47%)
ASRT Assertio Therapeutics Inc 2.63 4.964 -2.334 (47%)
HRTX Heron Therapeutics 0.991 1.868 -0.877 (47%)
MBRX Moleculin Biotech CS 0.405 0.763 -0.358 (47%)
RNA Avidity Biosciences Inc 6.46 12.155 -5.695 (47%)
OPRX Optimizerx Corp 7.54 14.13 -6.59 (47%)
PTCT Ptc Therapeutics 23.27 43.416 -20.146 (46%)
CLFD Clearfield Inc 29.09 54.247 -25.157 (46%)
DG Dollar General Corp 104.34 194.005 -89.665 (46%)
TRVN Trevena Inc 0.68 1.263 -0.583 (46%)
WISA Wisa Technologies Inc 0.58 1.077 -0.497 (46%)
FL Footlocker Inc 16.85 31.271 -14.421 (46%)
BVXV Biondvax Pharma ADR 1.36 2.524 -1.164 (46%)
TEDU Tarena Intl ADR 1.90 3.526 -1.626 (46%)
BODY The Beachbody Inc Cl A 0.28 0.519 -0.239 (46%)
MRIN Marin Software Inc 0.421 0.78 -0.359 (46%)
PRPH Prophase Labs Inc 4.37 8.075 -3.705 (46%)
CKPT Checkpoint Therapeutics Inc 1.39 2.567 -1.177 (46%)
FCEL Fuelcell Energy Inc 1.29 2.381 -1.091 (46%)
HEDJ Wisdomtree Europe Hedged Equity Fund 38.96 71.783 -32.823 (46%)
FENG Phoenix New Media Ltd ADR 1.26 2.321 -1.061 (46%)
CPHI China Pharma Holdings 0.139 0.256 -0.117 (46%)
CURO Curo Group Holdings Corp 1.07 1.97 -0.90 (46%)
PI Impinj Inc 53.80 98.91 -45.11 (46%)
MBOT Microbot Medical Inc 1.31 2.398 -1.088 (45%)
VERI Veritone Inc 2.51 4.588 -2.078 (45%)
IEP Icahn Enterprises 19.73 35.969 -16.239 (45%)
NLS Nautilus Group 0.70 1.271 -0.571 (45%)
TOPS Top Ships Inc 0.62 1.122 -0.502 (45%)
FLNT Fluent Inc 0.442 0.796 -0.354 (44%)
APLS Apellis Pharmaceuticals Inc 38.835 69.913 -31.078 (44%)
HALL Hallmark Fin Svc 1.925 3.462 -1.537 (44%)
VJET Voxeljet Ag ADR 1.09 1.953 -0.863 (44%)
TIL Instil Bio Inc 0.412 0.738 -0.326 (44%)
MASI Masimo Corp 84.17 150.721 -66.551 (44%)
EKSO Ekso Bionics Holdings Inc 0.73 1.307 -0.577 (44%)
CGC Canopy Growth Corp 0.89 1.592 -0.702 (44%)
SFE Safeguard Scientifics 1.00 1.784 -0.784 (44%)
CORR Corenergy Infrastructure Trust Inc 0.77 1.368 -0.598 (44%)
CYN Cyngn Inc 0.49 0.87 -0.38 (44%)
AXGN Axogen Inc 5.00 8.855 -3.855 (44%)
EDUC Educational Dev Cp 1.08 1.911 -0.831 (43%)
DOGZ Dogness Corp Cl A 0.46 0.811 -0.351 (43%)
MPW Medical Properties Trust 5.03 8.861 -3.831 (43%)
ASNS Actelis Networks Inc 1.18 2.077 -0.897 (43%)
MEI Methode Electronics 22.22 39.083 -16.863 (43%)
NDLS Noodles & Company 2.36 4.127 -1.767 (43%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 8.70 15.094 -6.394 (42%)
COMM Commscope Holding Company 3.09 5.354 -2.264 (42%)
KVHI K V H Inds Inc 5.28 9.146 -3.866 (42%)
SALM Salem Media Grp Inc 0.571 0.989 -0.418 (42%)
MGAM Mobile Global Esports Inc 0.359 0.618 -0.259 (42%)
KIRK Kirkland's Inc 1.72 2.96 -1.24 (42%)
AIHS Senmiao Technology Ltd 0.459 0.788 -0.329 (42%)
CARV Carver Bancorp 2.15 3.69 -1.54 (42%)
NAVB Navidea Biopharmaceuticals Inc 0.098 0.168 -0.07 (42%)
ATRA Atara Biotherap 1.52 2.597 -1.077 (41%)
PODD Insulet Corp 161.70 275.45 -113.75 (41%)
INCR Intercure Ltd 1.56 2.657 -1.097 (41%)
SSP E.W. Scripps Company 5.52 9.397 -3.877 (41%)
CHGG Chegg Inc 8.73 14.841 -6.111 (41%)
CHDN Churchill Downs IN 114.90 195.313 -80.413 (41%)
EBIX Ebix Inc 10.47 17.794 -7.324 (41%)
ORMP Oramed Pharma 2.59 4.39 -1.80 (41%)
RCON Recon Technology Ltd 0.34 0.576 -0.236 (41%)
SPWH Sportsman's Wareh 3.74 6.332 -2.592 (41%)
HMST Homestreet Inc 7.63 12.908 -5.278 (41%)
SEED Origin Agritech Ltd 3.665 6.193 -2.528 (41%)
HOOK Hookipa Pharma Inc 0.625 1.053 -0.428 (41%)
CRIS Curis Inc 0.431 0.725 -0.294 (41%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.13 1.90 -0.77 (41%)
EAR Eargo Inc 2.14 3.595 -1.455 (40%)
WWW Wolverine World Wide 7.80 13.076 -5.276 (40%)
TTNP Titan Pharma 0.451 0.756 -0.305 (40%)
EVOK Evoke Pharma 1.03 1.725 -0.695 (40%)
STRM Streamline Health So 0.902 1.508 -0.606 (40%)
SNGX Soligenix Inc 0.536 0.896 -0.36 (40%)
CERS Cerus Corp 1.53 2.547 -1.017 (40%)
CPRT Copart Inc 43.05 71.63 -28.58 (40%)
RVSN Rail Vision Ltd 0.47 0.782 -0.312 (40%)
SSG Ultrashort Semiconductors -2X ETF 8.04 13.367 -5.327 (40%)
NUS Nu Skin Enterprises 21.02 34.909 -13.889 (40%)
TRMR Tremor International Ltd ADR 3.60 5.978 -2.378 (40%)
EYE National Vision Holdings Inc 15.76 26.17 -10.41 (40%)
PERF Perfect Corp Cl A 3.16 5.242 -2.082 (40%)
SOXS Semiconductor Bear -3X Direxion 11.97 19.832 -7.862 (40%)
NVO Novo Nordisk A/S ADR 91.70 151.861 -60.161 (40%)
REFR Research Frontiers 1.03 1.704 -0.674 (40%)
AVD American Vanguard Corp 10.89 18.012 -7.122 (40%)
NEP Nextera Energy Partners LP 37.46 61.814 -24.354 (39%)
CLRO Clearone Inc 0.77 1.27 -0.50 (39%)
SPR Spirit Aerosystems Holdings 15.81 25.858 -10.048 (39%)
EYEN Eyenovia Inc 1.70 2.78 -1.08 (39%)
ENPH Enphase Energy Inc 120.11 196.401 -76.291 (39%)
PL Planet Labs Pbc 2.50 4.085 -1.585 (39%)
FMC FMC Corp 66.01 107.808 -41.798 (39%)
MBIO Mustang Bio Inc 2.11 3.442 -1.332 (39%)
CTXR Citius Pharmaceuticals Inc 0.692 1.126 -0.434 (39%)
RUN Sunrun Inc 12.41 20.187 -7.777 (39%)
ITRM Iterum Therapeutics Plc 0.67 1.088 -0.418 (38%)
FGF Fg Financial Group Inc 1.30 2.106 -0.806 (38%)
VTVT Vtv Theraptcs Cl A 0.46 0.744 -0.284 (38%)
ASPS Altisource Portfolio 4.05 6.544 -2.494 (38%)
NOVA Sunnova Energy International 10.58 17.064 -6.484 (38%)
STEM Stem Inc 4.06 6.537 -2.477 (38%)
TBNK Territorial Bancorp 9.05 14.554 -5.504 (38%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 4.80 7.709 -2.909 (38%)
ATXI Avenue Therapeutics Inc 0.693 1.11 -0.417 (38%)
RELL Richardson Electrncs 11.16 17.799 -6.639 (37%)
TCS The Container Store Group Inc 2.00 3.189 -1.189 (37%)
OMER Omeros Corp 2.85 4.541 -1.691 (37%)
RYAM Rayonier Advanced Materials Inc 3.23 5.147 -1.917 (37%)
GURE Gulf Resources Inc 1.77 2.82 -1.05 (37%)
TSEM Tower Semiconductor 24.55 39.044 -14.494 (37%)
PACW Pacwest Bancorp 7.70 12.234 -4.534 (37%)
SRTS Sensus Healthcare Inc 2.64 4.194 -1.554 (37%)
DRRX Durect Corp 2.55 4.045 -1.495 (37%)
ADAP Adaptimmune Ther ADR 0.80 1.269 -0.469 (37%)
RETO Reto Eco-Solutions Inc 0.531 0.842 -0.311 (37%)
RGC Regencell Bioscience Holdings Ltd 15.00 23.713 -8.713 (37%)
GLT Glatfelter 2.06 3.25 -1.19 (37%)
PAVM Pavmed Inc 0.315 0.497 -0.182 (37%)
AEMD Aethlon Medical 0.22 0.347 -0.127 (37%)
DLA Delta Apparel 6.67 10.512 -3.842 (37%)
RFIL RF Industries Ltd 2.72 4.286 -1.566 (37%)
CODX Co-Diagnostics Inc 1.07 1.683 -0.613 (36%)
PTN Palatin Technologies 1.65 2.59 -0.94 (36%)
ENG Englobal Corp 0.338 0.53 -0.192 (36%)
IVAC Intevac Inc 3.18 4.985 -1.805 (36%)
CIO City Office REIT Inc 3.96 6.208 -2.248 (36%)
LPSN Liveperson Inc 3.92 6.132 -2.212 (36%)
LAZY Lazydays Holdings Inc 7.32 11.442 -4.122 (36%)
FOSL Fossil Group 1.93 3.015 -1.085 (36%)
NVRO Nevro Corp 19.13 29.828 -10.698 (36%)
VLRS Controladora Vuela Compaia DE ADR 7.30 11.376 -4.076 (36%)
SSTI Soundthinking Inc 17.36 27.046 -9.686 (36%)
OCUL Ocular Therapeut 3.18 4.951 -1.771 (36%)
CGA China Green Agriculture 2.194 3.409 -1.215 (36%)
TANH Tantech Holdings 1.46 2.267 -0.807 (36%)
EGRX Eagle Pharmaceuticals 15.46 23.985 -8.525 (36%)
MTLS Materialise NV ADR 5.43 8.424 -2.994 (36%)
CPSI Computer Programs 15.70 24.308 -8.608 (35%)
ACRS Aclaris Therapts 6.66 10.31 -3.65 (35%)
IOVA Iovance Biotherapeutics Inc 4.50 6.965 -2.465 (35%)
MNRO Monro Muffler Brak 27.52 42.582 -15.062 (35%)
DISH Dish Network Corp 5.72 8.84 -3.12 (35%)
FLL Full House Rsts 4.36 6.737 -2.377 (35%)
ETSY Etsy Inc 61.89 95.577 -33.687 (35%)
TNDM Tandem Diabetes Care 20.81 32.125 -11.315 (35%)
TG Tredegar Corp 5.26 8.115 -2.855 (35%)
SCOR Comscore Inc 0.60 0.925 -0.325 (35%)
PMTS CPI Card Group 17.99 27.738 -9.748 (35%)
CREG Smart Power Corp 1.235 1.903 -0.668 (35%)
JBLU Jetblue Airways Cp 4.44 6.837 -2.397 (35%)
HLIT Harmonic Inc 9.37 14.372 -5.002 (35%)
IFRX Fireman B.V. 2.66 4.076 -1.416 (35%)
CBRL Cracker Barrel 63.22 96.842 -33.622 (35%)
AGEN Agenus Inc 1.17 1.792 -0.622 (35%)
JKS Jinkosolar Holding Company ADR 28.10 43.027 -14.927 (35%)
AIRG Airgain Inc 3.78 5.785 -2.005 (35%)
EDAP Edap Tms Sa ADR 6.34 9.683 -3.343 (35%)
AXTI Axt Inc 2.34 3.554 -1.214 (34%)
RMBL Rumbleon Inc 5.69 8.627 -2.937 (34%)
OUT Outfront Media Inc 9.83 14.887 -5.057 (34%)
ATAI Atai Life Sciences N.V. 1.34 2.028 -0.688 (34%)
RGS Regis Corp 0.71 1.074 -0.364 (34%)
SSKN Strata Skin Scien 0.594 0.896 -0.302 (34%)
CHEF The Chefs Warehouse 21.47 32.38 -10.91 (34%)
RCKY Rocky Brands Inc 14.15 21.32 -7.17 (34%)
TV Grupo Televisa S.A. ADR 3.16 4.74 -1.58 (33%)
BLUE Bluebird Bio 3.06 4.589 -1.529 (33%)
TECH Bio-Techne Cp 67.57 101.293 -33.723 (33%)
JYNT The Joint Corp 9.25 13.831 -4.581 (33%)
GRNQ Greenpro Capital Corp 1.03 1.54 -0.51 (33%)
LMFA Lm Funding America Inc 0.476 0.711 -0.235 (33%)
WOLF Wolfspeed Inc 37.55 55.953 -18.403 (33%)
EGHT 8X8 Inc 2.45 3.648 -1.198 (33%)
VKTX Viking Thera 10.92 16.205 -5.285 (33%)
HA Hawaiian Hlds Inc 6.33 9.392 -3.062 (33%)
PRM Perimeter Solutions Sa 4.79 7.103 -2.313 (33%)
PLNT Planet Fitness 46.12 68.347 -22.227 (33%)
PLL Piedmont Lithium Inc ADR 36.82 54.46 -17.64 (32%)
CDMO Avid Bioservices Inc 10.20 15.085 -4.885 (32%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.85 2.735 -0.885 (32%)
ADTN Adtran Holdings Inc 8.06 11.90 -3.84 (32%)
AAON Aaon Inc 56.87 83.921 -27.051 (32%)
SAFE Safehold Inc 17.58 25.911 -8.331 (32%)
CHRS Coherus Bio 3.97 5.843 -1.873 (32%)
ILMN Illumina Inc 133.30 196.212 -62.912 (32%)
MVIS Microvision 2.20 3.237 -1.037 (32%)
FWRD Foward Air Corp 65.90 96.754 -30.854 (32%)
BGI Birks Group Inc 4.56 6.695 -2.135 (32%)
PETS Petmed Express Inc 10.49 15.398 -4.908 (32%)
CVR Chicago Rivet & Machine Company 17.13 25.106 -7.976 (32%)
HF Dga Absolute Return ETF 19.367 28.385 -9.018 (32%)
BOLT Bolt Biotherapeutics Inc 1.01 1.478 -0.468 (32%)
SNOA Sonoma Pharmaceuticals Inc 0.79 1.154 -0.364 (32%)
APEI American Public Education 5.01 7.305 -2.295 (31%)
SPI Spi Energy Company Ltd 0.847 1.235 -0.388 (31%)
SBGI Sinclair Inc 10.72 15.619 -4.899 (31%)
SE Sea Ltd ADR 42.09 61.308 -19.218 (31%)
ACER Acer Therapeutics Inc 0.811 1.181 -0.37 (31%)
PULM Pulmatrix Inc 2.01 2.926 -0.916 (31%)
LL Ll Flooring Hldgs Inc 3.06 4.452 -1.392 (31%)
PRAA Pra Group Inc 18.47 26.84 -8.37 (31%)
HAIN Hain Celestial Group 10.00 14.501 -4.501 (31%)
SENS Senseonics Holdings 0.542 0.785 -0.243 (31%)
LTRPA Liberty Tripadvisor Sr A 0.482 0.698 -0.216 (31%)
CUE Cue Biopharma Inc 2.44 3.531 -1.091 (31%)
EL Estee Lauder Companies 140.04 202.446 -62.406 (31%)
CYRX Cryoport Inc 13.20 19.083 -5.883 (31%)
MDGL Madrigal Pharmaceuticals Inc 151.48 218.456 -66.976 (31%)
VRNT Verint Systems Inc 23.62 34.04 -10.42 (31%)
GCBC Greene County Bncp 25.02 36.022 -11.002 (31%)
KOSS Koss Cp 3.01 4.333 -1.323 (31%)
TGI Triumph Group 7.47 10.753 -3.283 (31%)
UNG US Natural Gas Fund 6.72 9.66 -2.94 (30%)
VNDA Vanda Pharmaceuticals 4.65 6.678 -2.028 (30%)
DXYN The Dixie Group 0.65 0.933 -0.283 (30%)
ENZ Enzo Biochem 1.38 1.979 -0.599 (30%)
CDE Coeur Mining Inc 2.19 3.14 -0.95 (30%)
AIRI Air Industries Group Inc 2.75 3.94 -1.19 (30%)
SBH Sally Beauty Holdings 8.23 11.774 -3.544 (30%)
ICUI I C U Medical Inc 117.00 167.261 -50.261 (30%)
TXMD Therapeuticsmd Inc 3.02 4.317 -1.297 (30%)
STAA Staar Surgical Company 39.87 56.985 -17.115 (30%)
ATNM Actinium Pharmaceuticals Inc 6.18 8.832 -2.652 (30%)
VTNR Vertex Energy 4.66 6.659 -1.999 (30%)
CSIQ Canadian Solar Inc 24.95 35.643 -10.693 (30%)
LKCO Luokung Technology Corp 0.694 0.991 -0.297 (30%)
OFIX Orthofix Intl NV 12.61 17.999 -5.389 (30%)
M Macy's Inc 10.95 15.60 -4.65 (30%)
BYSI Beyondspring Inc 0.75 1.068 -0.318 (30%)
TCX Tucows Inc Cl A 19.11 27.212 -8.102 (30%)
SQQQ Ultrapro Short QQQ -3X ETF 20.95 29.819 -8.869 (30%)
BZUN Baozun Inc ADR 3.07 4.368 -1.298 (30%)
CELL Phenomex Inc 0.993 1.412 -0.419 (30%)
DOMO Domo Inc Cl B 9.78 13.901 -4.121 (30%)
AA Alcoa Corp 26.20 37.187 -10.987 (30%)
TNXP Tonix Pharm Holdings 0.737 1.046 -0.309 (30%)
FGBI First Gurty Banc 10.95 15.461 -4.511 (29%)
SSTK Shutterstock Inc 36.67 51.756 -15.086 (29%)
BEAM Beam Therapeutics Inc 24.26 34.217 -9.957 (29%)
RHE Regional Health Properties 2.173 3.064 -0.891 (29%)
SCKT Socket Mobile 1.11 1.565 -0.455 (29%)
CMRX Chimerix Inc 1.01 1.422 -0.412 (29%)
DPG Duff & Phelps Global Utility 8.53 11.99 -3.46 (29%)
MTEX Mannatech Inc 10.54 14.808 -4.268 (29%)
OSS One Stop Systems Inc 1.84 2.585 -0.745 (29%)
CFFN Capitol Fed Finl Inc 4.62 6.489 -1.869 (29%)
MLAB Mesa Labs Inc 106.90 149.993 -43.093 (29%)
NSSC Napco Sec Tech Inc 22.11 31.007 -8.897 (29%)
AES The Aes Corp 15.93 22.31 -6.38 (29%)
BNED Barnes & Noble Education Inc C 1.11 1.552 -0.442 (28%)
HBI Hanesbrands Inc 3.57 4.99 -1.42 (28%)
BLFS Biolife Solutions 14.05 19.636 -5.586 (28%)
FHN First Horizon Corp 10.99 15.345 -4.355 (28%)
INFN Infinera Corp 3.89 5.43 -1.54 (28%)
RMD Resmed Inc 148.65 207.395 -58.745 (28%)
CWEN Clearway Energy Inc Cl C 21.49 29.975 -8.485 (28%)
AMBO Ambow Education Holding Ltd ADR 0.18 0.251 -0.071 (28%)
MRNA Moderna Inc 99.44 138.637 -39.197 (28%)
UFAB Unique Fabricating Inc 0.221 0.308 -0.087 (28%)
SPRO Spero Therapeutics Inc 1.20 1.671 -0.471 (28%)
AMBA Ambarella Inc 50.78 70.683 -19.903 (28%)
CONN Conn's Inc 3.80 5.286 -1.486 (28%)
GSIT Gsi Technology Inc 2.62 3.641 -1.021 (28%)
KURA Kura Oncology 8.67 12.046 -3.376 (28%)
TRIB Trinity Bio ADR 0.712 0.989 -0.277 (28%)
VXRT Vaxart Inc 0.721 1.001 -0.28 (28%)
ANGO Angiodynamics Inc 7.24 10.04 -2.80 (28%)
SILC Silicom Ltd 25.585 35.478 -9.893 (28%)
OPTT Ocean Power Tech Inc 0.389 0.539 -0.15 (28%)
MYSZ My Size Inc 0.904 1.252 -0.348 (28%)
CAAS China Automotive Sys 3.60 4.983 -1.383 (28%)
SQ Block Inc 44.14 61.059 -16.919 (28%)
EXK Endeavour Silver Corp 2.35 3.247 -0.897 (28%)
TUP Tupperware Corp 1.52 2.099 -0.579 (28%)
CERE Cerevel Therapeutics Hldg Inc 21.05 29.04 -7.99 (28%)
OMCL Omnicell Inc 44.60 61.454 -16.854 (27%)
CYH Community Health Systems 2.77 3.817 -1.047 (27%)
RRGB Red Robin Gourmet Burgers Inc 8.02 11.045 -3.025 (27%)
POLA Polar Power Inc 1.05 1.446 -0.396 (27%)
KALA Kala Bio Inc 8.96 12.339 -3.379 (27%)
ALDX Aldeyra Therapeu 6.11 8.413 -2.303 (27%)
SNDX Syndax Pharma 15.13 20.83 -5.70 (27%)
JD Jd.com Inc ADR 28.95 39.825 -10.875 (27%)
DYN Dyne Therapeutics Inc 8.60 11.798 -3.198 (27%)
BKYI Bio-Key Intl Inc 0.546 0.749 -0.203 (27%)
MKTX Marketaxess Holdings 201.78 276.687 -74.907 (27%)
TPR Tapestry Inc 27.95 38.325 -10.375 (27%)
VOXX Voxx Intl Corp 7.57 10.366 -2.796 (27%)
PXLW Pixelworks Inc 1.11 1.519 -0.409 (27%)
DQ Daqo New Energy ADR 30.37 41.547 -11.177 (27%)
AG First Majestic Silver 4.92 6.724 -1.804 (27%)
TTEC Teletech Hlds 26.08 35.602 -9.522 (27%)
GPRO Gopro Inc Cl A 3.19 4.352 -1.162 (27%)
UEIC Universal Elect IN 8.88 12.113 -3.233 (27%)
AROW Arrow Financial Corp 17.27 23.544 -6.274 (27%)
BHR Braemar Hotels & Resorts Inc 2.75 3.749 -0.999 (27%)
LC Lendingclub Corp 6.03 8.217 -2.187 (27%)
CETX Cemtrex Inc 4.77 6.494 -1.724 (27%)
NVAX Novavax Inc 7.19 9.787 -2.597 (27%)
TREE Lendingtree Inc 15.26 20.763 -5.503 (26%)
TAN Solar Invesco ETF 51.68 70.312 -18.632 (26%)
TPHS Trinity Pl Hlds Inc 0.386 0.525 -0.139 (26%)
JRSH Jerash Holdings Inc 3.05 4.148 -1.098 (26%)
USAS Americas Silver Corp 0.342 0.465 -0.123 (26%)
BEAT Heartbeam Inc 2.09 2.841 -0.751 (26%)
AGRX Agile Therapeutics Inc 2.10 2.851 -0.751 (26%)
GRIN Grindrod Shipping Holdings Ltd 9.23 12.529 -3.299 (26%)
INSP Inspire Medical Systems Inc 192.75 261.295 -68.545 (26%)
HTZ Hertz Global Holdings Inc 12.01 16.28 -4.27 (26%)
RDI Reading Intl Cl A 2.14 2.898 -0.758 (26%)
JT Jianpu Technology Inc ADR 0.95 1.286 -0.336 (26%)
CNTY Century Casinos IN 5.14 6.955 -1.815 (26%)
ONTX Onconova Therapeutic 0.725 0.98 -0.255 (26%)
HL Hecla Mining Company 3.86 5.217 -1.357 (26%)
ZIP Ziprecruiter Inc Cl A 11.84 16.001 -4.161 (26%)
UBT Ultra 20+ Year Treasury 2X ETF 18.19 24.573 -6.383 (26%)
NXRT Nexpoint Residential Trust Inc 31.27 42.223 -10.953 (26%)
WINT Windtree Therapeutics Inc 1.01 1.363 -0.353 (26%)
ANIK Anika Therapeutics 19.17 25.838 -6.668 (26%)
SLI Standard Lithium Ltd 2.77 3.731 -0.961 (26%)
ASM Avino Silver & Gold 0.528 0.71 -0.182 (26%)
SQM Sociedad Quimica Y Minera S.A. ADR 54.84 73.723 -18.883 (26%)
EAST Eastside Distilling Inc 1.25 1.68 -0.43 (26%)
BGS B&G Foods Holdings 9.80 13.158 -3.358 (26%)
AMRN Amarin Corp ADR 0.916 1.229 -0.313 (25%)
AMCX Amc Networks Cl A 11.11 14.884 -3.774 (25%)
PDM Piedmont Office Realty Trust 5.47 7.322 -1.852 (25%)
DLTR Dollar Tree Inc 105.35 140.945 -35.595 (25%)
YINN FTSE China Bull 3X Direxion 28.60 38.242 -9.642 (25%)
PMD Psychemedics 3.71 4.96 -1.25 (25%)
PACB Pacific Biosciences 8.36 11.173 -2.813 (25%)
BKSC Bank of So Car Cp 10.66 14.239 -3.579 (25%)
PLUG Plug Power Inc 7.73 10.323 -2.593 (25%)
CNFR Conifer Holdings 1.15 1.534 -0.384 (25%)
INUV Inuvo Inc 0.213 0.284 -0.071 (25%)
LIND Lindblad Expd Holdings 7.18 9.556 -2.376 (25%)
SANW S&W Seed Company 0.88 1.17 -0.29 (25%)
CTSO Cytosorbents Cor 1.92 2.551 -0.631 (25%)
FORD Forward Inds Inc 0.77 1.023 -0.253 (25%)
PLG Platinum Group Metals Ltd 1.13 1.501 -0.371 (25%)
ATRI Atrion Corp 420.00 557.907 -137.907 (25%)
RA Brookfield Real Assets Income Fund Inc 12.09 16.052 -3.962 (25%)
SHLD GX Defense Tech ETF 24.181 32.085 -7.904 (25%)
VAC Marriot Vacations Worldwide Cor 96.21 127.643 -31.433 (25%)
EVC Entravision Communications Corp 3.65 4.84 -1.19 (25%)
BLDP Ballard Power Sys 3.56 4.72 -1.16 (25%)
DHX Dice Holdings 3.01 3.991 -0.981 (25%)
MDU Mdu Res Group Inc 19.74 26.17 -6.43 (25%)
USAU U.S. Gold Corp 3.11 4.122 -1.012 (25%)
SOHU Sohu.com Inc ADR 9.45 12.515 -3.065 (24%)
ANGI Angi Inc 1.95 2.582 -0.632 (24%)
MODN Model N Inc 24.38 32.279 -7.899 (24%)
CYAN Cyanotech Corp 0.772 1.022 -0.25 (24%)
DM Desktop Metal Inc 1.41 1.866 -0.456 (24%)
EGBN Eagle Bancorp Inc 21.28 28.158 -6.878 (24%)
VGZ Vista Gold Corp 0.427 0.565 -0.138 (24%)
TDOC Teladoc Health Inc 18.87 24.964 -6.094 (24%)
LODE Comstock Inc 0.40 0.529 -0.129 (24%)
ALLT Allot Communications 2.18 2.883 -0.703 (24%)
ONVO Organovo Holdings 1.29 1.706 -0.416 (24%)
THM International Tower Hill Mines Ltd 0.348 0.46 -0.112 (24%)
BAND Bandwidth Inc 11.21 14.812 -3.602 (24%)
CTHR Charles & Colvard 0.685 0.905 -0.22 (24%)
DCTH Delcath Systems Inc 4.02 5.31 -1.29 (24%)
ALB Albemarle Corp 162.63 214.783 -52.153 (24%)
AY Atlantica Yield Plc 19.13 25.253 -6.123 (24%)
DGLY Digital Ally Inc 2.14 2.824 -0.684 (24%)
MARPS Marine Petroleum U 5.375 7.092 -1.717 (24%)
AU Anglogold Ashanti Ltd ADR 16.62 21.923 -5.303 (24%)
CHMI Cherry Hill Mortgage Investmen 3.89 5.131 -1.241 (24%)
DIN Dineequity Inc 48.11 63.456 -15.346 (24%)
SONO Sonos Inc 12.60 16.614 -4.014 (24%)
TELL Tellurian Inc 1.18 1.556 -0.376 (24%)
CCI Crown Castle Inc 89.70 118.186 -28.486 (24%)
TGT Target Corp 109.74 144.59 -34.85 (24%)
NCSM Ncs Multistage Holdings Inc 15.55 20.474 -4.924 (24%)
SYBT Stock Yards Bancorp 38.92 51.209 -12.289 (24%)
ISTR Investar Holding 11.00 14.464 -3.464 (24%)
CODA Coda Octopus Group 6.01 7.903 -1.893 (24%)
WWR Westwater Resources 0.67 0.881 -0.211 (24%)
FARO Faro Tech Inc 15.08 19.819 -4.739 (24%)
SHBI Shore Bancshares Inc 10.30 13.536 -3.236 (24%)
LSXMB Liberty Media Siriusxm Sr B 24.68 32.428 -7.748 (24%)
WEST Westrock Coffee Company 8.74 11.474 -2.734 (24%)
RVP Retractable Technologies 1.16 1.521 -0.361 (24%)
DSKE Daseke Inc 4.865 6.379 -1.514 (24%)
KIDS Orthopediatrics Corp 32.24 42.268 -10.028 (24%)
LUNA Luna Innovations Inc 5.84 7.655 -1.815 (24%)
BCOV Brightcove Inc 3.29 4.311 -1.021 (24%)
UGI Ugi Corp 23.45 30.722 -7.272 (24%)
PCQ Pimco California Muni 8.36 10.951 -2.591 (24%)
PRTA Prothena Corp 47.45 62.154 -14.704 (24%)
IHS IHS Holding Ltd 5.74 7.516 -1.776 (24%)
AVXL Anavex Lf SC 6.81 8.914 -2.104 (24%)
VFC V.F. Corp 16.91 22.126 -5.216 (24%)
PCRX Pacira Pharm Inc 31.04 40.607 -9.567 (24%)
OCC Optical Cable Corp 3.02 3.948 -0.928 (24%)
SVM Silvercorp Metals Inc 2.34 3.059 -0.719 (24%)
CNXC Concentrix Corp 73.97 96.649 -22.679 (23%)
SOFO Sonic Foundry Inc 0.67 0.875 -0.205 (23%)
MIXT Mix Telematics Ltd ADR 5.50 7.183 -1.683 (23%)
ZYME Zymeworks Inc 6.22 8.123 -1.903 (23%)
LAC Lithium Americas Corp 16.30 21.281 -4.981 (23%)
GBCI Glacier Bancorp Inc 28.25 36.881 -8.631 (23%)
BJRI Bj's Restaurants Inc 22.83 29.796 -6.966 (23%)
MDGS Medigus Ltd ADR 3.82 4.984 -1.164 (23%)
MXL Maxlinear Inc 22.13 28.869 -6.739 (23%)
EDIT Editas Medicine 7.11 9.273 -2.163 (23%)
WPC W.P. Carey & Company Llc 54.73 71.377 -16.647 (23%)
MTR Mesa Royalty Trust 15.09 19.677 -4.587 (23%)
RMTI Rockwell Medical IN 1.85 2.408 -0.558 (23%)
OFLX Omega Flex Inc 77.38 100.677 -23.297 (23%)
NG Novagold Resources Inc 4.01 5.216 -1.206 (23%)
LIFE Atyr Pharma Inc 1.64 2.133 -0.493 (23%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.99 2.587 -0.597 (23%)
LEE Lee Enterprises Inc 10.50 13.651 -3.151 (23%)
GDS Gds Holdings Ltd ADR 10.38 13.486 -3.106 (23%)
YEXT Yext Inc 6.23 8.094 -1.864 (23%)
NVIV Invivo Therapeutics Holdings Corp 1.14 1.481 -0.341 (23%)
SMSI Smith Micro Software 1.13 1.467 -0.337 (23%)
SEE Sealed Air Corp 31.74 41.197 -9.457 (23%)
BILI Bilibili Inc ADR 13.55 17.585 -4.035 (23%)
OSPN Onespan Inc 10.74 13.934 -3.194 (23%)
WSBF Waterstone Financial 11.09 14.386 -3.296 (23%)
DNLI Denali Therapeutics Inc 21.53 27.92 -6.39 (23%)
PRQR Proqr Therapeutics 1.38 1.789 -0.409 (23%)
ADPT Adaptive Biotechnologies Corp 5.64 7.31 -1.67 (23%)
CEVA Ceva Inc 19.14 24.787 -5.647 (23%)
CLSD Clearside Biomedi 0.86 1.113 -0.253 (23%)
ESTA Establishment Labs Holdings Inc 49.75 64.369 -14.619 (23%)
RPRX Royalty Pharma Plc Cl A 26.70 34.54 -7.84 (23%)
FARM Farmer Brothers 2.45 3.168 -0.718 (23%)
MEG Montrose Environmental Group Inc 29.12 37.652 -8.532 (23%)
TR Tootsie Roll Industries 29.92 38.684 -8.764 (23%)
SCPH SC Pharmaceuticals Inc 7.04 9.102 -2.062 (23%)
DENN Dennys Corp 8.37 10.819 -2.449 (23%)
IHT Innsuites Hospitality Trust 1.34 1.732 -0.392 (23%)
IDT IDT Corp 22.12 28.582 -6.462 (23%)
OXBR Oxbridge Ord Shrs 1.095 1.415 -0.32 (23%)
EEFT Euronet Worldwide 78.58 101.512 -22.932 (23%)
UHAL U-Haul Holding Company 55.35 71.45 -16.10 (23%)
UG United Guardian Inc 7.35 9.487 -2.137 (23%)
MNST Monster Beverage Cp 53.12 68.553 -15.433 (23%)
STKS The One Group 5.44 7.018 -1.578 (22%)
JRVR James River Gp HD 15.51 20.008 -4.498 (22%)
CMP Compass Minerals Intl Inc 26.90 34.69 -7.79 (22%)
NTGR Netgear Inc 11.93 15.383 -3.453 (22%)
OSTK Overstock.com Inc 15.79 20.351 -4.561 (22%)
XNCR Xencor Inc 20.55 26.438 -5.888 (22%)
CDNA Caredx Inc 7.37 9.465 -2.095 (22%)
ACHV Achieve Life Sciences Inc 4.30 5.522 -1.222 (22%)
NCNA Nucana Plc ADR 0.63 0.809 -0.179 (22%)
SOL Emeren Group Ltd ADR 3.03 3.89 -0.86 (22%)
CLGN Collplant Biotechnologies Ltd ADR 5.60 7.187 -1.587 (22%)
FGI Fgi Industries Ltd 1.47 1.886 -0.416 (22%)
FLWS 1-800-Flowers.com 6.63 8.502 -1.872 (22%)
NEWP New Pacific Metals Corp 1.85 2.372 -0.522 (22%)
IFF International Flavors & Fragrances 67.20 86.158 -18.958 (22%)
NGVT Ingevity Corp 47.21 60.492 -13.282 (22%)
BURL Burlington Stores Inc 131.23 168.095 -36.865 (22%)
UAA Under Armour 6.40 8.198 -1.798 (22%)
KEN Kenon Holdings Ltd 22.17 28.382 -6.212 (22%)
FMAO Farmers & Merch Banc 17.66 22.598 -4.938 (22%)
FSM Fortuna Silver Mines 2.67 3.416 -0.746 (22%)
NTWK Netsol Tech Inc 1.93 2.469 -0.539 (22%)
AQN Algonquin Pwr & Util 6.28 8.033 -1.753 (22%)
HFWA Heritage Financial 16.13 20.623 -4.493 (22%)
SCL Stepan Company 74.17 94.77 -20.60 (22%)
HR Healthcare Realty Trust Inc. 14.73 18.819 -4.089 (22%)
AVIR Atea Pharmaceuticals Inc 3.08 3.935 -0.855 (22%)
CLNE Clean Energy Fuels 3.74 4.775 -1.035 (22%)
OPTN Optinose Inc 1.25 1.596 -0.346 (22%)
CMTL Comtech Telecom Company 8.55 10.916 -2.366 (22%)
TCMD Tactile Systems Technology Inc 13.53 17.266 -3.736 (22%)
LUX Tema Luxury ETF 21.665 27.64 -5.975 (22%)
PINC Premier Inc Cl A 21.99 28.056 -6.066 (22%)
MTZ Mastec Inc 72.90 92.963 -20.063 (22%)
GAME Gamesquare Holdings Inc 2.18 2.779 -0.599 (22%)
CENX Century Aluminum C 6.50 8.28 -1.78 (22%)
CROX Crocs Inc 84.56 107.561 -23.001 (21%)
DUG Ultrashort Oil & Gas -2X ETF 9.97 12.675 -2.705 (21%)
BW Babcock & Wilcox Enterprises 4.27 5.428 -1.158 (21%)
MAG MAG Silver Corp 10.06 12.784 -2.724 (21%)
NKSH Natl Bankshares Inc 24.55 31.174 -6.624 (21%)
UPW Ultra Utilities 2X ETF 48.753 61.909 -13.156 (21%)
GME Gamestop Corp 17.15 21.775 -4.625 (21%)
ARWR Arrowhead Pharma 26.39 33.504 -7.114 (21%)
MGTX Meiragtx Holdings Plc 5.03 6.386 -1.356 (21%)
ICLN Global Clean Energy Ishares ETF 14.59 18.515 -3.925 (21%)
GIS General Mills 64.05 81.281 -17.231 (21%)
KRNT Kornit Digital Ord 17.87 22.673 -4.803 (21%)
NTLA Intellia Thera CS 32.09 40.709 -8.619 (21%)
MCHX Marchex Inc 1.42 1.801 -0.381 (21%)
SUP Superior Industries International 3.16 4.007 -0.847 (21%)
CNET Zw Data Action Tech Inc 0.93 1.179 -0.249 (21%)
GDOT Green Dot Corp 13.62 17.258 -3.638 (21%)
LANDP Gladstone Land Corporation 6.00% 18.36 23.263 -4.903 (21%)
CAG Conagra Brands Inc 27.54 34.881 -7.341 (21%)
AMTD Amtd Idea Group 1.205 1.526 -0.321 (21%)
LEG Leggett & Platt Inc 24.64 31.198 -6.558 (21%)
REMX Vaneck Rare Earth Strategic Metals ETF 64.42 81.56 -17.14 (21%)
EVER Everquote Inc Cl A 6.87 8.696 -1.826 (21%)
CWK Cushman & Wakefield Plc 7.38 9.34 -1.96 (21%)
BLIN Bridgeline Digital 0.836 1.058 -0.222 (21%)
ARL American Realty Investors 15.16 19.186 -4.026 (21%)
DBVT Dbv Technologies ADR 1.30 1.645 -0.345 (21%)
RICK RCI Hospitality Hold 60.15 76.102 -15.952 (21%)
ARE Alexandria Real Estate Equities 98.89 125.079 -26.189 (21%)
HCP Hashicorp Inc Cl A 22.65 28.648 -5.998 (21%)
WILC G Willi-Food Intl 10.25 12.961 -2.711 (21%)
GTN Gray Television 6.73 8.507 -1.777 (21%)
OESX Orion Energy Syst 1.32 1.667 -0.347 (21%)
CTMX Cytomx Thera 1.27 1.604 -0.334 (21%)
HUSA Houston American Energy Corp 2.11 2.664 -0.554 (21%)
CWH Camping World Holdings Inc 19.60 24.743 -5.143 (21%)
MGIC Magic Software Enterprises 10.81 13.642 -2.832 (21%)
NEE Nextera Energy 59.96 75.627 -15.667 (21%)
PFE Pfizer Inc 32.10 40.461 -8.361 (21%)
SCYX Scynexis Inc 2.11 2.659 -0.549 (21%)
MBI MBIA Inc 7.53 9.485 -1.955 (21%)
BTG B2Gold Corp 2.88 3.627 -0.747 (21%)
TMP Tompkinstrustco 48.59 61.187 -12.597 (21%)
ZTR Virtus Total Return Fund Inc 4.86 6.119 -1.259 (21%)
CYTK Cytokinetics 29.92 37.648 -7.728 (21%)
ZLAB Zai Lab Ltd ADR 25.26 31.78 -6.52 (21%)
BGFV Big 5 Sporting 6.84 8.605 -1.765 (21%)
RMAX Re/Max Holdings Inc 14.44 18.166 -3.726 (21%)
BE Bloom Energy Corp Cl A 13.42 16.872 -3.452 (20%)
ELA Envela Corp 4.96 6.234 -1.274 (20%)
HCSG Healthcare Svcs Gp 10.71 13.458 -2.748 (20%)
SCWX Secureworks Corp CS 5.98 7.514 -1.534 (20%)
SURG Surgepays 4.70 5.902 -1.202 (20%)
LEDS Semileds Corp 1.71 2.147 -0.437 (20%)
NOAH Noah Holdings Ltd ADR 12.09 15.173 -3.083 (20%)
KIQ Kelso Technologies 0.20 0.251 -0.051 (20%)
AWX Avalon Holdings Corp 1.985 2.491 -0.506 (20%)
INTL Northern Lights Fund Trust IV Main International 19.948 25.029 -5.081 (20%)
FLGT Fulgent Genetics Inc 27.19 34.107 -6.917 (20%)
WB Weibo Corp ADR 12.24 15.346 -3.106 (20%)
IART Integra Lifesciences 37.80 47.378 -9.578 (20%)
MGNX Macrogenics 4.71 5.904 -1.194 (20%)
XOMA Xoma Corp 14.46 18.123 -3.663 (20%)
ES Eversource Energy 58.77 73.628 -14.858 (20%)
ATOM Atomera Inc 6.19 7.753 -1.563 (20%)
AVA Avista Corp 32.35 40.489 -8.139 (20%)
TCBK Trico Bancshares 31.16 38.992 -7.832 (20%)
CFR Cullen/Frost Bankers 88.62 110.899 -22.279 (20%)
TTGT Techtarget Inc 28.75 35.963 -7.213 (20%)
RETL Retail Bull 3X Direxion 5.42 6.78 -1.36 (20%)
DXCM Dexcom Inc 92.09 115.166 -23.076 (20%)
IRDM Iridium Comm Inc 45.60 57.006 -11.406 (20%)
TCI Transcontinental Realty Investors 29.83 37.29 -7.46 (20%)
EM Smart Share Global Ltd ADR 0.751 0.938 -0.187 (20%)
PBYI Puma Biotechnology 2.68 3.347 -0.667 (20%)
OR Osisko Gold Royalties Ltd 11.66 14.551 -2.891 (20%)
TOUR Tuniu Corporatio ADR 1.18 1.472 -0.292 (20%)
ENV Envestnet Inc 44.66 55.686 -11.026 (20%)
NL NL Industries 4.83 6.017 -1.187 (20%)
AGR Avangrid Inc 31.17 38.82 -7.65 (20%)
UNL US 12 Month Natural Gas 10.75 13.388 -2.638 (20%)
SBAC SBA Communications 196.06 244.086 -48.026 (20%)
TRVG Trivago NV ADR 1.00 1.245 -0.245 (20%)
FFIN First Finl Bkshs Inc 23.96 29.82 -5.86 (20%)
NFBK Northfield Bncrp Del 9.39 11.686 -2.296 (20%)
CLDX Celldex Therapeutics 27.34 34.022 -6.682 (20%)
GENE Genetic Tech Spn ADR 0.803 0.999 -0.196 (20%)
CRVS Corvus Pharma Com 1.45 1.804 -0.354 (20%)
VHI Valhi Inc 13.18 16.396 -3.216 (20%)
SMH Vaneck Semiconductor ETF 141.99 176.596 -34.606 (20%)
LSXMA Liberty Media Siriusxm Sr A 24.67 30.684 -6.014 (20%)
DGII Digi Intl Inc 27.82 34.592 -6.772 (20%)
XTLB Xtl Biopharma ADR 0.97 1.206 -0.236 (20%)
DOCU Docusign Inc 41.32 51.363 -10.043 (20%)
AEZS Aeterna Zentaris 2.44 3.031 -0.591 (20%)
PALL Physical Palladium ETF 112.56 139.694 -27.134 (19%)
LSXMK Liberty Media Siriusxm Sr C 24.72 30.666 -5.946 (19%)
UA Under Armour Inc Cl C 5.97 7.401 -1.431 (19%)
MCFT Mastercraft Boat Holdings Inc 21.55 26.718 -5.168 (19%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.21 29.995 -5.785 (19%)
JACK Jack IN The Box Inc 67.66 83.817 -16.157 (19%)
KTCC Key Tronic Cp 4.35 5.388 -1.038 (19%)
IAG Iamgold Corp 2.07 2.564 -0.494 (19%)
ALGT Allegiant Travel Com 75.48 93.452 -17.972 (19%)
FFWM First Foundation 6.35 7.861 -1.511 (19%)
NGD New Gold Inc 0.926 1.146 -0.22 (19%)
PRFT Perficient Inc 57.03 70.57 -13.54 (19%)
CBU Community Bank System 41.61 51.47 -9.86 (19%)
BWB Bridgewater Bancshares Inc 9.53 11.786 -2.256 (19%)
HASI Hannon Armstrong Sustainable IN 21.81 26.966 -5.156 (19%)
BANR Banner Corp 41.34 51.096 -9.756 (19%)
PLSE Pulse Biosciences CS 4.14 5.114 -0.974 (19%)
ATNI Atn International 31.78 39.248 -7.468 (19%)
GOGO Gogo Inc 11.66 14.401 -2.741 (19%)
VVPR Vivopower International Plc 0.384 0.474 -0.09 (19%)
GERN Geron Corp 2.17 2.677 -0.507 (19%)
VIA Via Renewables Inc 7.74 9.547 -1.807 (19%)
ASMB Assembly Biosciences 0.884 1.09 -0.206 (19%)
CVGW Calavo Growers Inc 25.37 31.28 -5.91 (19%)
DYNT Dynatronics Cp 0.718 0.885 -0.167 (19%)
EE Excelerate Energy Inc Cl A 17.51 21.583 -4.073 (19%)
SEAS Seaworld Entertainment Inc Company 44.44 54.758 -10.318 (19%)
ABUS Arbutus Biopharma Cp 2.01 2.475 -0.465 (19%)
TRUP Trupanion Inc 27.56 33.932 -6.372 (19%)
RDIB Reading International Inc Cl B 16.90 20.803 -3.903 (19%)
PENN Penn Entertainment Inc 22.35 27.504 -5.154 (19%)
NKE Nike Inc 89.42 110.038 -20.618 (19%)
INDB Independent Bk Corp 48.35 59.485 -11.135 (19%)
MTD Mettler-Toledo International 1,097.78 1,350.248 -252.468 (19%)
RUSHA Rush Enterprises Cl A 41.64 51.202 -9.562 (19%)
LOVE The Lovesac Company 19.18 23.576 -4.396 (19%)
MPB Mid Penn Bancorp Inc 20.10 24.698 -4.598 (19%)
PETZ Tdh Holdings Inc 1.15 1.413 -0.263 (19%)
URE Ultra Real Estate 2X ETF 45.695 56.137 -10.442 (19%)
PMX Pimco Muni Income Fund III 6.50 7.982 -1.482 (19%)
TTC Toro Company 82.24 100.929 -18.689 (19%)
REW Ultrashort Technology -2X ETF 11.487 14.092 -2.605 (18%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 72.44 88.847 -16.407 (18%)
ITP IT Tech Packaging Inc 0.406 0.498 -0.092 (18%)
UBSI United Bkshs Inc 26.95 33.051 -6.101 (18%)
QID Ultrashort QQQ -2X ETF 14.24 17.464 -3.224 (18%)
ASUR Asure Software 9.26 11.35 -2.09 (18%)
SNT Senstar Technologies Ltd 1.11 1.36 -0.25 (18%)
RGCO Rgc Resources Inc 16.70 20.461 -3.761 (18%)
PBW Wilderhill Clean Energy Invesco ETF 31.26 38.295 -7.035 (18%)
NAII Natural Alternativ 6.25 7.655 -1.405 (18%)
DEA Easterly Government Properties 11.50 14.08 -2.58 (18%)
GEVO Gevo Inc 1.22 1.493 -0.273 (18%)
PUK Prudential Public Ltd Company ADR 21.88 26.778 -4.898 (18%)
CRMD Cormedix Inc 3.67 4.491 -0.821 (18%)
ARR Armour Residential R 4.22 5.164 -0.944 (18%)
TRX Trx Gold Corp 0.362 0.443 -0.081 (18%)
HHS Harte-Hanks 6.25 7.646 -1.396 (18%)
IPG Interpublic Group of Companies 28.73 35.147 -6.417 (18%)
SLAB Silicon Labs Inc 115.38 141.119 -25.739 (18%)
NNN NNN REIT Inc 34.87 42.643 -7.773 (18%)
AMT American Tower Corp 159.69 195.243 -35.553 (18%)
SASR Sandy Spring Bancorp 20.88 25.513 -4.633 (18%)
TITN Titan Machinery Inc 26.33 32.164 -5.834 (18%)
MYGN Myriad Genetics Inc 16.27 19.859 -3.589 (18%)
COCP Cocrystal Pharma Inc 1.96 2.392 -0.432 (18%)
ARTNA Artesian Res Cp A 42.41 51.743 -9.333 (18%)
FBNC First Bancorp [Nc] 28.03 34.178 -6.148 (18%)
UFCS United Fire Group 20.04 24.435 -4.395 (18%)
AMRC Ameresco Inc 39.53 48.202 -8.672 (18%)
CIZN Citizens Holdings Company 10.25 12.495 -2.245 (18%)
GGR Gogoro Inc 2.65 3.23 -0.58 (18%)
AAME Atlantic Amer Cp 1.87 2.279 -0.409 (18%)
MED Medifast Inc 76.62 93.379 -16.759 (18%)
UVSP Univest Corp of Penn 17.17 20.921 -3.751 (18%)
USEG U S Energy Corp 1.39 1.693 -0.303 (18%)
BKH Black Hills Corp 51.62 62.87 -11.25 (18%)
HWBK Hawthorn Bancshares 16.21 19.739 -3.529 (18%)
EXR Extra Space Storage Inc 120.51 146.725 -26.215 (18%)
PDT John Hancock Premium Dividend Fund 9.75 11.872 -2.122 (18%)
DXLG Destination XL Group 4.14 5.041 -0.901 (18%)
GFI Gold Fields Ltd ADR 11.07 13.468 -2.398 (18%)
UIS Unisys Corp 3.44 4.185 -0.745 (18%)
REPL Replimune Group Inc 16.60 20.194 -3.594 (18%)
BEP Brookfield Renewable 23.92 29.097 -5.177 (18%)
EAF Graftech International Ltd 3.71 4.511 -0.801 (18%)
ALK Alaska Air Group 36.41 44.261 -7.851 (18%)
KOPN Kopin Cp 1.18 1.434 -0.254 (18%)
RUSHB Rush Enterprises Cl B 45.89 55.763 -9.873 (18%)
CPB Campbell Soup Company 41.46 50.35 -8.89 (18%)
PRST Presto Automation Inc 2.445 2.969 -0.524 (18%)
AVNS Avanos Medical Inc 20.41 24.778 -4.368 (18%)
IGR CBRE Global Real Estate Income Fund 4.46 5.413 -0.953 (18%)
ASRV Ameriserv Financial 2.59 3.142 -0.552 (18%)
LEJU Leju Holdings Ltd ADR 1.62 1.965 -0.345 (18%)
LKFN Lakeland Finl Corp 46.87 56.838 -9.968 (18%)
NWL Newell Rubbermaid Inc 8.67 10.512 -1.842 (18%)
GNL Global Net Lease Inc 9.33 11.311 -1.981 (18%)
TFC Truist Financial Corp 27.97 33.904 -5.934 (18%)
IRTC Irhythm Technologies Inc 91.25 110.605 -19.355 (18%)
KFFB Kentucky First Fed 5.105 6.182 -1.077 (17%)
EDV Extended Dur Trs Idx ETF Vanguard 69.75 84.45 -14.70 (17%)
CSTE Caesarstone Sdot-Yam 4.14 5.012 -0.872 (17%)
AMX America Movil S.A.B. DE C.V. ADR 16.85 20.398 -3.548 (17%)
EAT Brinker International 29.45 35.649 -6.199 (17%)
HSY Hershey Foods Corp 202.56 245.188 -42.628 (17%)
SJT San Juan Basin Royalty Trust 7.28 8.813 -1.533 (17%)
VNET Vnet Group Inc 2.94 3.559 -0.619 (17%)
SIMO Silicon Motion Techn ADR 50.25 60.799 -10.549 (17%)
WRN Western Copper Corp 1.33 1.609 -0.279 (17%)
TRMK Trustmark Corp 21.00 25.395 -4.395 (17%)
CLLS Cellectis S.A. ADR 1.60 1.935 -0.335 (17%)
GNOM GX Genomics & Biotechnology ETF 10.23 12.367 -2.137 (17%)
PRTH Priority Techno Holdings Inc 3.27 3.953 -0.683 (17%)
ASYS Amtech Systems Inc 7.32 8.847 -1.527 (17%)
TFX Teleflex Inc 196.51 237.495 -40.985 (17%)
GTY Getty Realty Corp 27.35 33.052 -5.702 (17%)
O Realty Income Corp 49.66 59.999 -10.339 (17%)
STEL Stellar Bancorp Inc 20.75 25.059 -4.309 (17%)
PCK Pimco California Muni II 5.02 6.063 -1.043 (17%)
BMRC Bank of Marin Bancrp 18.15 21.918 -3.768 (17%)
FTEK Fuel Tech Inc 1.08 1.304 -0.224 (17%)
PRK Park National Corp 94.04 113.538 -19.498 (17%)
SXT Sensient Technologies Corp 59.43 71.753 -12.323 (17%)
WPP Wpp Plc ADR 44.00 53.113 -9.113 (17%)
AUDC Audiocodes Ltd 9.91 11.958 -2.048 (17%)
STXS Stereotaxis Inc 1.60 1.93 -0.33 (17%)
PBD Global Clean Energy Invesco ETF 15.32 18.481 -3.161 (17%)
INN Summit Hotel Properties 5.65 6.815 -1.165 (17%)
KEY Keycorp 10.30 12.417 -2.117 (17%)
COLB Columbia Banking Sys 19.66 23.687 -4.027 (17%)
SJW SJW Corp 60.84 73.268 -12.428 (17%)
UTL Unitil Corp 43.88 52.835 -8.955 (17%)
IRT Independence Realty Trust Inc 14.09 16.961 -2.871 (17%)
LAND Gladstone Land Corp 13.94 16.777 -2.837 (17%)
SIGA Siga Technologies Inc 5.13 6.172 -1.042 (17%)
CWT California Water Service Group Holding 46.66 56.136 -9.476 (17%)
DRD Drdgold Ltd ADR 8.23 9.901 -1.671 (17%)
SGRY Surgery Partners CS 28.30 34.011 -5.711 (17%)
LARK Landmark Bancorp Inc 17.70 21.269 -3.569 (17%)
VUZI Vuzix Corp 3.53 4.242 -0.712 (17%)
SRG Seritage Growth Properties 7.37 8.855 -1.485 (17%)
PAGS Pagseguro Digital Ltd Cl A 8.40 10.09 -1.69 (17%)
WSBC Wesbanco Inc 23.77 28.55 -4.78 (17%)
TU Telus Corp 16.34 19.619 -3.279 (17%)
OCFC Oceanfirst Financial Corp 14.35 17.221 -2.871 (17%)
NAOV Nanovibronix Inc 2.24 2.688 -0.448 (17%)
QNST Quinstreet Inc 8.81 10.57 -1.76 (17%)
EVBG Everbridge Inc 22.49 26.983 -4.493 (17%)
BAK Braskem S.A. ADR 7.99 9.582 -1.592 (17%)
CMA Comerica Inc 39.95 47.893 -7.943 (17%)
RARE Ultragenyx Pharmaceu 36.91 44.244 -7.334 (17%)
GDEN Golden Entmt 33.83 40.543 -6.713 (17%)
RNST Renasant Corp 25.09 30.063 -4.973 (17%)
BCBP Bcb Bancorp Inc 11.10 13.298 -2.198 (17%)
AWRE Aware Inc 1.37 1.641 -0.271 (17%)
DAR Darling International Inc 51.82 62.052 -10.232 (16%)
FNKO Funko Inc Cl A 7.39 8.849 -1.459 (16%)
SUPN Supernus Pharm 28.58 34.194 -5.614 (16%)
LUV Southwest Airlines Company 26.81 32.069 -5.259 (16%)
CLX Clorox Company 129.15 154.463 -25.313 (16%)
CAC Camden Natl Cp 28.40 33.965 -5.565 (16%)
MERC Mercer Intl Inc 8.31 9.937 -1.627 (16%)
PGC Peapack Gladstone FI 25.17 30.088 -4.918 (16%)
PYN Pimco New York Muni Income Fund III 5.32 6.36 -1.04 (16%)
AMRK A-Mark Precious Meta 29.00 34.661 -5.661 (16%)
IPDN Professional Diversity Network Inc 2.61 3.119 -0.509 (16%)
JWN Nordstrom 14.12 16.87 -2.75 (16%)
FIVE Five Below Inc 151.08 180.507 -29.427 (16%)
CPK Chesapeake Utilities Corp 101.28 120.983 -19.703 (16%)
QDEL Quidelortho Corp 71.19 85.036 -13.846 (16%)
THRD Third Harmonic Bio Inc 6.28 7.50 -1.22 (16%)
INTT Intest Corp 14.99 17.896 -2.906 (16%)
WASH Washington TR Bncorp 27.10 32.356 -5.256 (16%)
ULH Universal Logis Holdings 24.36 29.081 -4.721 (16%)
CMCT Creative Media & Community Trust Corp 4.12 4.917 -0.797 (16%)
SGRP Spar Group Inc 0.99 1.181 -0.191 (16%)
BIP Brookfield Infrastructure Partners LP 29.16 34.779 -5.619 (16%)
CHCT Community Healthcare Trust Inc 28.74 34.275 -5.535 (16%)
HIFS Hingham Inst For Svg 183.50 218.788 -35.288 (16%)
KSS Kohl's Corp 19.54 23.284 -3.744 (16%)
HTLF Heartland Finl USA 29.30 34.891 -5.591 (16%)
ADC Agree Realty Corp 55.26 65.802 -10.542 (16%)
KEYS Keysight Technologies Inc 130.40 155.279 -24.879 (16%)
ORA Ormat Technologies 70.93 84.452 -13.522 (16%)
NWBI Northwest Bancshares 9.92 11.81 -1.89 (16%)
DRIO Dario Health Corp 3.25 3.868 -0.618 (16%)
SNN Smith & Nephew Snats ADR 24.33 28.954 -4.624 (16%)
VMI Valmont Industries 242.31 288.358 -46.048 (16%)
FLO Flowers Foods 22.22 26.44 -4.22 (16%)
TGLS Tecnoglass Inc 32.51 38.677 -6.167 (16%)
PYPL Paypal Holdings 57.34 68.203 -10.863 (16%)
SFST Southern First Bancs 26.08 31.016 -4.936 (16%)
CFG Citizens Financial Group Inc/Ri 25.76 30.629 -4.869 (16%)
BAX Baxter International Inc 37.33 44.38 -7.05 (16%)
DFS Discover Financial Services 85.26 101.355 -16.095 (16%)
DOC Physicians Realty Trust 11.85 14.087 -2.237 (16%)
HIBB Hibbett Inc 42.73 50.787 -8.057 (16%)
MLCO Melco Resorts & Entertainment ADR 9.43 11.206 -1.776 (16%)
BITI Proshares Short Bitcoin Strategy -1X ETF 21.65 25.712 -4.062 (16%)
LBAI Lakeland Bancorp Inc 12.46 14.797 -2.337 (16%)
THW Tekla World Healthcare Fund 11.80 14.009 -2.209 (16%)
EBMT Eagle Bancorp [Mt] 11.81 14.018 -2.208 (16%)
FAN Global Wind Energy ETF FT 14.43 17.121 -2.691 (16%)
SA Seabridge Gold 10.81 12.825 -2.015 (16%)
TZOO Travelzoo Inc 6.01 7.129 -1.119 (16%)
RDFN Redfin Corp 6.98 8.279 -1.299 (16%)
DKS Dick's Sporting Goods Inc 106.19 125.894 -19.704 (16%)
BCE BCE Inc 38.17 45.235 -7.065 (16%)
CGNX Cognex Cp 41.94 49.689 -7.749 (16%)
LPL Lg Display Company Ltd ADR 4.80 5.684 -0.884 (16%)
VFL Delaware Florida Insured Muni 8.62 10.206 -1.586 (16%)
LANC Lancaster Colony Cor 165.25 195.624 -30.374 (16%)
COGT Cogent Biosciences Inc 9.81 11.613 -1.803 (16%)
ATLO Ames Natl Corp 16.51 19.538 -3.028 (16%)
GLV Clough Global Dividend and Income Fund 4.94 5.845 -0.905 (15%)
AYX Alteryx Inc 36.03 42.629 -6.599 (15%)
FIBK First Interstate Ban 24.32 28.771 -4.451 (15%)
PFS Provident Financial Services 15.19 17.969 -2.779 (15%)
ORC Orchid Island Capital Inc 8.60 10.166 -1.566 (15%)
ANAB Anaptysbio Inc 18.47 21.832 -3.362 (15%)
ZBRA Zebra Technologies 225.91 266.934 -41.024 (15%)
NEM Newmont Mining Corp 37.28 44.05 -6.77 (15%)
BHLB Berkshire Hills Bancorp 19.70 23.273 -3.573 (15%)
GWRS Global Water Reso 10.00 11.814 -1.814 (15%)
GLBZ Glen Burnie Bancorp 6.69 7.902 -1.212 (15%)
NEO Neogenomics Inc 12.42 14.671 -2.251 (15%)
TBPH Theravance Bio Ord 9.02 10.652 -1.632 (15%)
MSEX Middlesex Water Company 67.19 79.317 -12.127 (15%)
RYI Ryerson Holding Corp 28.64 33.811 -5.171 (15%)
AMN Amn Healthcare Services Inc 82.82 97.753 -14.933 (15%)
GMED Globus Medical Inc 49.96 58.971 -9.011 (15%)
TBI Trueblue Inc 14.43 17.03 -2.60 (15%)
NBHC National Bank Holdings Corp 29.12 34.358 -5.238 (15%)
GOLD Barrick Gold Corp 14.64 17.27 -2.63 (15%)
SJM J.M. Smucker Company 125.44 147.925 -22.485 (15%)
ULTA Ulta Beauty Inc 392.44 462.413 -69.973 (15%)
MOFG Midwestone Fnl Gp 20.09 23.666 -3.576 (15%)
NINE Nine Energy Service Inc 4.58 5.393 -0.813 (15%)
PB Prosperity Bancshares 52.86 62.215 -9.355 (15%)
AIV Apartment Investment and Management 6.73 7.92 -1.19 (15%)
SIL GX Silver Miners ETF 23.56 27.72 -4.16 (15%)
VBTX Veritex Holdings 17.78 20.92 -3.14 (15%)
WMK Weis Markets 61.98 72.899 -10.919 (15%)
DSWL Deswell Inds Inc 2.35 2.763 -0.413 (15%)
MRCY Mercury Sys Inc 36.51 42.917 -6.407 (15%)
XIN Xinyuan Real Estate Ltd ADR 2.90 3.409 -0.509 (15%)
NICE Nice Ltd ADR 167.60 197.001 -29.401 (15%)
PNBK Patriot Natl Bncp 7.25 8.521 -1.271 (15%)
BBD Banco Bradesco S.A. ADR 2.76 3.244 -0.484 (15%)
KWR Quaker Chemical Corp 159.28 187.188 -27.908 (15%)
CALX Calix Inc 44.49 52.266 -7.776 (15%)
WHG Westwood Holdings Group Inc 9.95 11.689 -1.739 (15%)
LNTH Lantheus Holdings 65.90 77.42 -11.52 (15%)
BCRX Biocryst Pharma Inc 7.52 8.829 -1.309 (15%)
EGAN Egain Corp 6.29 7.385 -1.095 (15%)
GCV Gabelli Convertible and Income Securities 3.81 4.473 -0.663 (15%)
SSYS Stratasys Ltd 12.25 14.377 -2.127 (15%)
NSP Insperity Inc 96.72 113.476 -16.756 (15%)
CCD Calams Dy Cnv IN 18.63 21.856 -3.226 (15%)
DEO Diageo Plc ADR 148.63 174.331 -25.701 (15%)
LVS Las Vegas Sands 46.16 54.143 -7.983 (15%)
NBTB NBT Bancorp Inc 30.80 36.118 -5.318 (15%)
OMC Omnicom Group Inc 73.39 86.053 -12.663 (15%)
PTSI P A M Transport Sv 21.49 25.196 -3.706 (15%)
CNHI CNH Industrial N.V. 12.14 14.234 -2.094 (15%)
SR Spire Inc 56.30 66.001 -9.701 (15%)
MX Magnachip Semiconductor Corp 7.98 9.353 -1.373 (15%)
PMF Pimco Muni 8.39 9.831 -1.441 (15%)
AAU Almaden Minerals 0.134 0.157 -0.023 (15%)
ERH Wells Fargo Advantage Utilities and High 8.87 10.391 -1.521 (15%)
ASIX Advansix Inc 30.60 35.843 -5.243 (15%)
ICL Israel Chemicals Ltd 5.52 6.465 -0.945 (15%)
MAA Mid-America Apartment Communities 128.07 149.965 -21.895 (15%)
EQC Equity Commonwealth 18.44 21.593 -3.153 (15%)
GOL Gol Linhas Aereas Inteligentes S.A. ADR 2.66 3.114 -0.454 (15%)
ARKR Ark Restaurants Cp 15.20 17.792 -2.592 (15%)
PML Pimco Muni II 7.64 8.943 -1.303 (15%)
HIW Highwoods Properties 20.21 23.654 -3.444 (15%)
NJR Newjersey Resources Corp 41.11 48.118 -7.008 (15%)
VYGR Voyager Therapeut 7.74 9.059 -1.319 (15%)
NWN Northwest Natural Gas Company 38.15 44.625 -6.475 (15%)
PXS Pyxis Tankers 3.84 4.49 -0.65 (14%)
D Dominion Resources 45.46 53.153 -7.693 (14%)
SMLP Summit Midstream Partners LP 13.58 15.878 -2.298 (14%)
GLPG Galapagos NV ADR 34.30 40.096 -5.796 (14%)
NXST Nexstar Media Group Inc 139.81 163.407 -23.597 (14%)
FENC Fennec Pharmaceuticals Inc 7.16 8.368 -1.208 (14%)
BMY Bristol-Myers Squibb Company 57.89 67.653 -9.763 (14%)
AMBC Ambac Financial Group 12.44 14.538 -2.098 (14%)
OMI Owens & Minor 15.74 18.39 -2.65 (14%)
MHH Mastech Holdings Inc 9.15 10.689 -1.539 (14%)
PBI Pitney Bowes Inc 2.95 3.445 -0.495 (14%)
RCI Rogers Communication 38.59 45.052 -6.462 (14%)
CRSP Crispr Therapeutics Ag 47.13 54.982 -7.852 (14%)
CPRX Catalyst Pharm Inc 12.17 14.195 -2.025 (14%)
PNF Pimco New York Muni 7.28 8.492 -1.212 (14%)
LGND Ligand Pharm 61.47 71.687 -10.217 (14%)
HSON Hudson Global 18.90 22.04 -3.14 (14%)
CLBK Columbia Financial Inc 15.46 18.028 -2.568 (14%)
QCLN Nasdaq Green Energy Index ETF 42.25 49.259 -7.009 (14%)
NSA National Storage Affiliates Tru 31.91 37.199 -5.289 (14%)
LBC Luther Burbank Corp 8.25 9.618 -1.368 (14%)
EFSC Enterprises Finl Svc 36.96 43.072 -6.112 (14%)
CCU Compania Cervecerias Unidas S.A. ADR 12.53 14.602 -2.072 (14%)
UONE Urban One Inc 5.29 6.165 -0.875 (14%)
IVZ Invesco Plc 14.09 16.418 -2.328 (14%)
TGNA Tegna Inc 14.53 16.93 -2.40 (14%)
CPHC Canterbury Park Hl 20.05 23.348 -3.298 (14%)
FCPT Four Corners Property Trust IN 22.12 25.76 -3.64 (14%)
UXIN Uxin Ltd ADR 1.58 1.84 -0.26 (14%)
UGE Ultra Consumer Goods 2X ETF 14.575 16.971 -2.396 (14%)
SRC Spirit Realty Capital Inc 33.38 38.86 -5.48 (14%)
OI O-I Glass Inc 16.95 19.731 -2.781 (14%)
SMG Scotts Miracle-Gro Company 52.95 61.621 -8.671 (14%)
OCN Ocwen Financial Corp 25.21 29.334 -4.124 (14%)
LITE Lumentum Holdings 43.83 50.976 -7.146 (14%)
MF Missfresh Ltd ADR 0.91 1.058 -0.148 (14%)
POR Portland General Electric Company 41.29 48.007 -6.717 (14%)
KRO Kronos Worldwide Inc 7.64 8.879 -1.239 (14%)
PNI Pimco New York Muni II 6.48 7.53 -1.05 (14%)
TRST Trustco Bank Corp NY 26.74 31.068 -4.328 (14%)
ZBH Zimmer Biomet Holdings 110.76 128.693 -17.933 (14%)
PWOD Penns Woods Bancorp 21.09 24.489 -3.399 (14%)
WAFD Washington Federal 25.10 29.135 -4.035 (14%)
WHLRP Wheeler REIT B Pfd 1.455 1.688 -0.233 (14%)
GIFI Gulf Island Fab 3.24 3.757 -0.517 (14%)
KRNY Kearny Financial 6.82 7.908 -1.088 (14%)
RDWR Radware Ltd 16.62 19.272 -2.652 (14%)
PLX Protalix Biotherapeutics 1.70 1.971 -0.271 (14%)
SNV Synovus Financial Corp 27.51 31.878 -4.368 (14%)
MHK Mohawk Industries 83.92 97.231 -13.311 (14%)
NWE Northwestern Corp 48.75 56.48 -7.73 (14%)
INCY Incyte Corp 59.11 68.468 -9.358 (14%)
UST Ultra 7-10 Year Treasury 2X ETF 40.995 47.486 -6.491 (14%)
NDAQ Nasdaq Inc 48.33 55.968 -7.638 (14%)
UHT Universal Health Realty Income Trust 40.14 46.484 -6.344 (14%)
LIT GX Lithium & Battery Tech ETF 53.84 62.348 -8.508 (14%)
XYL Xylem Inc 90.31 104.588 -14.278 (14%)
GLYC Glycomimetics Inc 1.48 1.714 -0.234 (14%)
HIMX Himax Technologies ADR 5.81 6.726 -0.916 (14%)
INTG Intergroup Cp The 34.00 39.343 -5.343 (14%)
III Information Svcs Group 4.37 5.056 -0.686 (14%)
FSLR First Solar Inc 158.61 183.494 -24.884 (14%)
EW Edwards Lifesciences Corp 70.11 81.104 -10.994 (14%)
BBU Brookfield Business Partners LP 15.21 17.591 -2.381 (14%)
HTD John Hancock Tax Advantaged Dividend 17.96 20.77 -2.81 (14%)
SPTN Spartannash Company 21.79 25.192 -3.402 (14%)
WOW Wideopenwest Inc 7.71 8.913 -1.203 (14%)
RCUS Arcus Biosciences Inc 18.75 21.676 -2.926 (14%)
CHII GX MSCI China Industrials ETF 10.826 12.511 -1.685 (13%)
SID Companhia Siderurgica Nacional ADR 2.33 2.692 -0.362 (13%)
SCI Service Corp International 56.96 65.808 -8.848 (13%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 25.346 29.277 -3.931 (13%)
WEAT Teucrium Wheat 5.83 6.733 -0.903 (13%)
PRLB Proto Labs Inc 25.66 29.633 -3.973 (13%)
SGMA Sigmatron Intl Inc 3.25 3.753 -0.503 (13%)
RAIL Freightcar America 2.66 3.071 -0.411 (13%)
GPC Genuine Parts Company 142.31 164.268 -21.958 (13%)
CLAR Clarus Corp 7.24 8.356 -1.116 (13%)
DIS Walt Disney Company 79.90 92.207 -12.307 (13%)
UBX Unity Biotechnology Inc 2.41 2.781 -0.371 (13%)
DSS Document Security Systems 0.182 0.21 -0.028 (13%)
EVRI Everi Holdings Inc 13.21 15.242 -2.032 (13%)
B Barnes Group 34.30 39.542 -5.242 (13%)
XERS Xeris Pharmaceuticals Inc 1.90 2.19 -0.29 (13%)
FRME First Merchants Corp 27.40 31.575 -4.175 (13%)
AEP American Electric Power Company 75.86 87.414 -11.554 (13%)
PEN Penumbra Inc 240.69 277.358 -36.668 (13%)
CVV CVD Equipment Corp 6.85 7.889 -1.039 (13%)
SOLR Smartetfs Sustainable Energy II ETF 25.861 29.776 -3.915 (13%)
CBSH Commerce Bancshares 47.56 54.754 -7.194 (13%)
HEQ John Hancock Hedged Eqty & Inc 9.45 10.88 -1.43 (13%)
INSE Inspired Entertainment Inc 11.41 13.136 -1.726 (13%)
APWC Asia Pacific Wire & Cable 1.33 1.531 -0.201 (13%)
SAMG Silvercrest Ast Cm A 16.20 18.646 -2.446 (13%)
NOVT Novanta Inc 137.03 157.698 -20.668 (13%)
HBAN Huntington Bcshs 10.12 11.644 -1.524 (13%)
LAMR Lamar Advertis A 81.92 94.247 -12.327 (13%)
AWK American Water Works 126.34 145.319 -18.979 (13%)
NOK Nokia Corp ADR 3.70 4.256 -0.556 (13%)
FLIC First of Long Isla 11.52 13.249 -1.729 (13%)
ASH Ashland Inc 81.55 93.793 -12.243 (13%)
CZNC Citizens Nrthn Cp 17.63 20.273 -2.643 (13%)
SAND Sandstorm Gold Ltd 4.65 5.347 -0.697 (13%)
ADT ADT Inc 5.98 6.876 -0.896 (13%)
DKL Delek Logistics Partners LP 42.03 48.324 -6.294 (13%)
WTBA West Bancorp 16.36 18.806 -2.446 (13%)
AAN Aarons Holdings Company 10.39 11.943 -1.553 (13%)
MKC Mccormick & Company 74.09 85.163 -11.073 (13%)
PAYC Paycom Software Inc 257.08 295.494 -38.414 (13%)
GMET Vaneck Green Metals ETF 24.159 27.766 -3.607 (13%)
GRX The Gabelli Healthcare & Wellness Trust 8.57 9.85 -1.28 (13%)
KMPR Kemper Corp 42.45 48.782 -6.332 (13%)
PTGX Protagonist Therapeutics Inc 17.57 20.191 -2.621 (13%)
GDXJ Vaneck Junior Gold Miners ETF 32.06 36.831 -4.771 (13%)
CDZI Cadiz Inc 3.34 3.836 -0.496 (13%)
XRTX Xortx Therapeutics Inc 0.62 0.712 -0.092 (13%)
NPV Nuveen Virginia Premium Fund 9.56 10.978 -1.418 (13%)
WNC Wabash National Corp 21.08 24.209 -3.129 (13%)
SLM SLM Corp 13.44 15.432 -1.992 (13%)
SYY Sysco Corp 65.21 74.866 -9.656 (13%)
CBL Cbl & Associates Properties Inc 20.82 23.901 -3.081 (13%)
EWH Hong Kong Ishares MSCI ETF 17.06 19.58 -2.52 (13%)
QGEN Qiagen N.V. 39.47 45.296 -5.826 (13%)
MOS Mosaic Company 35.20 40.39 -5.19 (13%)
MOMO Hello Group Inc ADR 7.02 8.054 -1.034 (13%)
GABC German Amer Bncp Inc 27.13 31.123 -3.993 (13%)
IAT US Regional Banks Ishares ETF 32.83 37.663 -4.833 (13%)
MD Pediatrix Medical Group Inc 12.32 14.132 -1.812 (13%)
GLQ Clough Global Equity Fund 5.39 6.182 -0.792 (13%)
DCOM Dime Community Bancshares Inc 19.58 22.45 -2.87 (13%)
AGQ Ultra Silver 2X ETF 25.59 29.34 -3.75 (13%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.05 11.521 -1.471 (13%)
IMKTA Ingles Markets Inc 75.27 86.279 -11.009 (13%)
ALRN Aileron Therapeutics Inc 1.54 1.765 -0.225 (13%)
CPT Camden Property Trust 94.88 108.746 -13.866 (13%)
THRM Gentherm Inc 52.68 60.369 -7.689 (13%)
JBGS Jbg Smith Properties 13.89 15.918 -2.028 (13%)
MBUU Malibu Boats Inc 47.88 54.847 -6.967 (13%)
PZG Paramount Gold and Silver 0.282 0.323 -0.041 (13%)
MAV Pioneer Municipal High Income Advantage Fund 6.79 7.775 -0.985 (13%)
NSYS Nortech Systems IN 9.50 10.873 -1.373 (13%)
HOG Harley-Davidson Inc 32.41 37.093 -4.683 (13%)
XEL XCEL Energy Inc 57.21 65.478 -8.268 (13%)
HTBK Heritage Commerce 8.26 9.453 -1.193 (13%)
AEM Agnico-Eagle Mines Ltd 45.18 51.707 -6.527 (13%)
NTRS Northern Trust Corp 68.45 78.328 -9.878 (13%)
UFI Unifi Inc 6.82 7.804 -0.984 (13%)
NETL Netlease Corporate Real Estate ETF 21.32 24.392 -3.072 (13%)
URTY Ultrapro Russell 2000 3X ETF 33.51 38.334 -4.824 (13%)
UTF Cohen & Steers Infrastructure Fund 19.75 22.588 -2.838 (13%)
TLT 20+ Year Treas Bond Ishares ETF 88.41 101.108 -12.698 (13%)
LASR Nlight Inc 10.26 11.732 -1.472 (13%)
ALOT Astronova Inc 12.16 13.904 -1.744 (13%)
ASA ASA Gold and Precious Metals 13.32 15.229 -1.909 (13%)
SSRM Ssr Mining Inc 13.11 14.99 -1.88 (13%)
RMCF Rocky MT Chocolate 4.75 5.43 -0.68 (13%)
WHLRD Wheeler Real Estate Investment Trust Inc 10.50 12.003 -1.503 (13%)
MMM 3M Company 93.46 106.827 -13.367 (13%)
SDPI Superior Drilling Products Inc 0.84 0.96 -0.12 (12%)
MCB Metropolitan Bank Holding Corp 34.22 39.109 -4.889 (12%)
PPBI Pacific Premier Bncp 21.30 24.337 -3.037 (12%)
CUBA Herzfeld Caribbean 3.32 3.793 -0.473 (12%)
BRKR Bruker Corp 62.27 71.133 -8.863 (12%)
BBGI Beasley Broadcast Group 0.865 0.988 -0.123 (12%)
CQQQ China Technology Invesco ETF 35.54 40.595 -5.055 (12%)
ERII Energy Recovery Inc 20.75 23.699 -2.949 (12%)
IVR Invesco Mortgage Capital Inc 9.81 11.201 -1.391 (12%)
MFD Macquarie/First Trust Global 7.04 8.038 -0.998 (12%)
TNA Smallcap Bull 3X Direxion 28.49 32.53 -4.04 (12%)
TSP Tusimple Holdings Inc Cl A 1.52 1.735 -0.215 (12%)
SGC Superior Uniform Group 7.63 8.708 -1.078 (12%)
A Agilent Technologies 110.50 126.093 -15.593 (12%)
MHI Pioneer Muni High Income Trust 7.38 8.422 -1.042 (12%)
ALNY Alnylam Pharmaceuticals 176.86 201.789 -24.929 (12%)
MG Mistras Group Inc 5.50 6.274 -0.774 (12%)
BZ Kanzhun Ltd ADR 14.70 16.764 -2.064 (12%)
AHH Armada Hoffler Properties Inc 10.19 11.621 -1.431 (12%)
SNAP Snap Inc 8.49 9.682 -1.192 (12%)
PZC Pimco California Muni Income Fund III 6.81 7.765 -0.955 (12%)
PPL PPL Corp 23.94 27.292 -3.352 (12%)
NMS Nuveen Minnesota Municipal Inco 9.784 11.152 -1.368 (12%)
GDX Vaneck Gold Miners ETF 26.91 30.665 -3.755 (12%)
LNN Lindsay Corp 117.38 133.695 -16.315 (12%)
HPQ Hp Inc 25.64 29.20 -3.56 (12%)
BHV Blackrock Virginia Muni Trust 9.38 10.679 -1.299 (12%)
DLPN Dolphin Entertainment Inc 1.80 2.049 -0.249 (12%)
NMZ Nuveen Muni High Income Opportunity 9.17 10.433 -1.263 (12%)
PDFS Pdf Solutions Inc 31.91 36.304 -4.394 (12%)
THS Treehouse Foods 43.29 49.251 -5.961 (12%)
AWR American States Water Company 78.49 89.279 -10.789 (12%)
BOX Box Inc 24.31 27.65 -3.34 (12%)
UDR United Dominion Realty Trust 35.39 40.245 -4.855 (12%)
PAAS Pan Amer Silver Corp 14.15 16.086 -1.936 (12%)
ST Sensata Technologies Holding N.V. 37.18 42.248 -5.068 (12%)
OLP One Liberty Properties 18.69 21.229 -2.539 (12%)
BGNE Beigene Ltd ADR 192.18 218.295 -26.115 (12%)
GOOD Gladstone Comml 12.07 13.707 -1.637 (12%)
HWC Hancock Whitney Corp 36.12 41.016 -4.896 (12%)
LEO Dreyfus Strategic Municipals 5.30 6.018 -0.718 (12%)
GCO Genesco Inc 28.98 32.906 -3.926 (12%)
LGIH LGI Homes Inc 99.34 112.801 -13.461 (12%)
TURN 180 Degree Capital Corp 4.21 4.78 -0.57 (12%)
KRE S&P Regional Banking ETF SPDR 40.88 46.40 -5.52 (12%)
JRS Nuveen Real Estate Fund 6.53 7.41 -0.88 (12%)
MOVE Movano Inc 1.10 1.248 -0.148 (12%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.71 55.263 -6.553 (12%)
UPS United Parcel Service 152.41 172.917 -20.507 (12%)
PMO Putnam Muni Opportunities Trust 9.00 10.21 -1.21 (12%)
C Citigroup Inc 40.46 45.891 -5.431 (12%)
STBA S&T Bancorp Inc 26.39 29.926 -3.536 (12%)
HDB Hdfc Bank Ltd ADR 58.44 66.273 -7.833 (12%)
CNMD C O N M E D Cp 97.55 110.617 -13.067 (12%)
AB Alliancebernstein Holding LP 30.84 34.971 -4.131 (12%)
UAN Cvr Partners LP 81.67 92.601 -10.931 (12%)
ABEV Ambev S.A. ADR 2.53 2.868 -0.338 (12%)
GLO Clough Global Opportunities Fund 4.37 4.953 -0.583 (12%)
BTO John Hancock Bank and Thrift Fund 25.15 28.504 -3.354 (12%)
T AT&T Inc 14.87 16.851 -1.981 (12%)
SBCF Seacoast Banking Cp 21.51 24.371 -2.861 (12%)
MCRI Monarch Casino 62.47 70.775 -8.305 (12%)
RGLD Royal Gold Inc 106.02 120.102 -14.082 (12%)
MGTA Magenta Therapeutics Inc 0.70 0.793 -0.093 (12%)
ALE Allete Inc 53.79 60.929 -7.139 (12%)
HOPE Hope Bancorp Inc 8.72 9.876 -1.156 (12%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.19 59.108 -6.918 (12%)
LXFR Luxfer Holdings Plc 12.86 14.562 -1.702 (12%)
CLPS Clps Incorp 1.03 1.166 -0.136 (12%)
ISDR Issuer Direct Corp 18.64 21.092 -2.452 (12%)
HAFC Hanmi Financial Cp 16.18 18.307 -2.127 (12%)
WEC Wisconsin Energy Corp 80.57 91.162 -10.592 (12%)
PFMT Performant Financial 2.36 2.67 -0.31 (12%)
DNB Dun & Bradstreet Holdings Inc 9.97 11.273 -1.303 (12%)
PPLT Physical Platinum ETF 82.11 92.843 -10.733 (12%)
VGLT Long-Term Govt Bond Vanguard 55.35 62.57 -7.22 (12%)
JCI Johnson Controls Intl 54.54 61.646 -7.106 (12%)
API Agora Inc Ads 2.78 3.142 -0.362 (12%)
CHS Chico's Fas 4.61 5.21 -0.60 (12%)
PLTM Graniteshares Platinum Shares ETF 8.67 9.798 -1.128 (12%)
FNB F.N.B. Corp 10.45 11.809 -1.359 (12%)
RGNX Regenxbio Inc 17.60 19.888 -2.288 (12%)
OPOF Old Point Finl Cp 17.30 19.545 -2.245 (11%)
NOMD Nomad Foods Ltd 15.40 17.40 -2.00 (11%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.09 29.476 -3.386 (11%)
UMH Umh Properties 13.93 15.732 -1.802 (11%)
AAL American Airlines Gp 12.61 14.239 -1.629 (11%)
PRTS U.S. Auto Parts Netw 4.16 4.697 -0.537 (11%)
RNG Ringcentral Inc 28.66 32.36 -3.70 (11%)
SOHO Sotherly Hotels 1.67 1.885 -0.215 (11%)
JOUT Johnson Outdoors 52.25 58.964 -6.714 (11%)
DCPH Deciphera Pharmaceuticals Inc 12.73 14.367 -1.637 (11%)
CTBI Community TR Bancp 33.95 38.304 -4.354 (11%)
FITB Fifth Third Bancorp 24.86 28.048 -3.188 (11%)
HFBL Home Federal Bancorp Inc 14.22 16.043 -1.823 (11%)
GUT Gabelli Utility Trust 6.12 6.904 -0.784 (11%)
CIVB Civista Bncshrs 15.68 17.685 -2.005 (11%)
MHLD Maiden Holdings Ltd 1.85 2.086 -0.236 (11%)
SLGN Silgan Holdings 42.68 48.124 -5.444 (11%)
TRP Tc Energy Corp 36.07 40.661 -4.591 (11%)
CAKE Cheesecake Fact 29.13 32.832 -3.702 (11%)
EARN Ellington Residential Mortgage 6.20 6.988 -0.788 (11%)
AFK Vaneck Africa Index ETF 13.79 15.542 -1.752 (11%)
HOLX Hologic Inc 69.24 78.023 -8.783 (11%)
EFX Equifax Inc 180.72 203.656 -22.936 (11%)
RNP Cohen & Steers REIT and Preferred 17.12 19.287 -2.167 (11%)
BIO Bio-Rad Laboratories 352.47 396.899 -44.429 (11%)
MUA Blackrock Muniassets Fund 8.99 10.122 -1.132 (11%)
FISI Financial Institut 16.71 18.812 -2.102 (11%)
LW Lamb Weston Holdings Inc 91.38 102.865 -11.485 (11%)
CUBE Cubesmart 38.50 43.334 -4.834 (11%)
TGB Taseko Mines Ltd 1.26 1.418 -0.158 (11%)
SUI Sun Communities 118.81 133.696 -14.886 (11%)
UTG Reaves Utility 24.76 27.859 -3.099 (11%)
TOWN Towne Bank 22.87 25.727 -2.857 (11%)
PFD Flaherty & Crumrine Preferred Inc 9.11 10.249 -1.139 (11%)
AGMH Agm Group Holdings Inc Cl A 1.60 1.80 -0.20 (11%)
WERN Werner Enterprise 38.55 43.361 -4.811 (11%)
BRKL Brookline Bancorp 9.02 10.145 -1.125 (11%)
MMSI Merit Medical Sys 67.97 76.43 -8.46 (11%)
PHI Philippine Long Distance Telephone ADR 20.50 23.053 -2.553 (11%)
BIIB Biogen Inc 257.52 289.545 -32.025 (11%)
SCC Ultrashort Consumer Services -2X ETF 19.802 22.257 -2.455 (11%)
RBB Rbb Bancorp 12.90 14.499 -1.599 (11%)
COLM Columbia Sprtswr 70.54 79.272 -8.732 (11%)
PLYA Playa Hotels & Resorts N.V. 7.18 8.069 -0.889 (11%)
BOH Bank of Hawaii Corp 47.41 53.273 -5.863 (11%)
MCY Mercury General Corp 27.74 31.169 -3.429 (11%)
FPI Farmland Partners Inc 10.25 11.515 -1.265 (11%)
SRCE 1st Source Corp 41.05 46.082 -5.032 (11%)
RFI Cohen & Steers Total Return Realty Fund 10.36 11.63 -1.27 (11%)
UMC United Microelectronics Corp ADR 6.91 7.757 -0.847 (11%)
BKN Blackrock Investment Quality Municipal 10.17 11.415 -1.245 (11%)
TXRH Texas Roadhouse Inc 93.40 104.821 -11.421 (11%)
ALEX Alexander and Baldwin Inc 16.57 18.596 -2.026 (11%)
ENB Enbridge Inc 33.63 37.717 -4.087 (11%)
VZ Verizon Communications Inc 32.40 36.339 -3.939 (11%)
UCTT Ultra Clean Holdings 28.63 32.102 -3.472 (11%)
FF Futurefuel Corp 7.32 8.208 -0.888 (11%)
EVH Evolent Health Inc Cl A Com 26.80 30.051 -3.251 (11%)
ADUS Addus Homecare Corp 84.14 94.34 -10.20 (11%)
PZZA Papa John's Intl 68.28 76.556 -8.276 (11%)
EDR Endeavor Group Holdings Inc Cl A 20.15 22.589 -2.439 (11%)
OGS One Gas Inc 69.93 78.395 -8.465 (11%)
AAT American Assets Trust 18.99 21.286 -2.296 (11%)
CHN China Fund 10.53 11.804 -1.274 (11%)
YORW York Water Company 38.37 42.998 -4.628 (11%)
HQH Tekla Healthcare Investors 15.54 17.41 -1.87 (11%)
ERIC Ericsson ADR 4.87 5.455 -0.585 (11%)
VKI Invesco Advantage Muni Income Trust II 7.43 8.321 -0.891 (11%)
LMT Lockheed Martin Corp 408.72 457.617 -48.897 (11%)
DSM Dreyfus Strategic Muni Bond Fund 5.00 5.597 -0.597 (11%)
RRR Red Rock Resorts Inc 40.31 45.127 -4.817 (11%)
MYI Blackrock Muniyield Quality Fund III 9.58 10.723 -1.143 (11%)
EVGN Evogene Ltd Ord 0.595 0.666 -0.071 (11%)
CC Chemours Company 27.48 30.755 -3.275 (11%)
NEA Nuveen Insured Tax-Free Advantage Fund 9.63 10.777 -1.147 (11%)
AMSWA Amer Software Inc 11.40 12.758 -1.358 (11%)
SFNC Simmons First Natl 16.29 18.226 -1.936 (11%)
BGSF Bgsf Inc 9.48 10.606 -1.126 (11%)
JAKK Jakks Pacific Inc 18.24 20.403 -2.163 (11%)
ETR Entergy Corp 93.25 104.285 -11.035 (11%)
G Genpact Ltd 36.22 40.50 -4.28 (11%)
BOKF Bok Financial Corp 78.41 87.671 -9.261 (11%)
ROG Rogers Corp 129.77 145.08 -15.31 (11%)
EPC Edgewell Personal Care 37.01 41.374 -4.364 (11%)
DIOD Diodes Inc 76.50 85.514 -9.014 (11%)
COO Cooper Companies 315.92 353.153 -37.233 (11%)
K Kellogg Company 59.12 66.07 -6.95 (11%)
TDF Templeton Dragon Fund 8.44 9.431 -0.991 (11%)
AEYE Audioeye Inc 5.01 5.598 -0.588 (10%)
COHR Coherent Corp 31.97 35.717 -3.747 (10%)
LSBK Lake Shore Bancorp 10.124 11.309 -1.185 (10%)
RIGL Rigel Pharmaceuticals 1.11 1.24 -0.13 (10%)
FWONK Liberty Media Formula One Sr C 61.45 68.644 -7.194 (10%)
CMS Cms Energy Corp 53.35 59.585 -6.235 (10%)
ACTG Acacia Res-Acacia 3.55 3.964 -0.414 (10%)
ASML Asml Holdings NY Reg ADR 574.53 641.413 -66.883 (10%)
HONE Harborone Bancorp Inc 9.44 10.538 -1.098 (10%)
TMQ Trilogy Metals Inc 0.49 0.547 -0.057 (10%)
NSC Norfolk Southern Corp 196.22 218.939 -22.719 (10%)
RYN Rayonier Inc REIT 28.04 31.289 -3.249 (10%)
FFBC First Finl Bncp [Oh] 19.19 21.41 -2.22 (10%)
VMO Invesco Muni Opportunity Trust 8.32 9.283 -0.963 (10%)
ARAY Accuray Inc 2.73 3.044 -0.314 (10%)
BSBR Banco Santander Brasil S.A. ADR 5.04 5.62 -0.58 (10%)
TSN Tyson Foods 50.11 55.876 -5.766 (10%)
FSBC Five Star Bancorp 19.90 22.189 -2.289 (10%)
XBI S&P Biotech SPDR 73.99 82.492 -8.502 (10%)
XLU S&P 500 Utilities Sector SPDR 60.13 67.036 -6.906 (10%)
DGX Quest Diagnostics Inc 123.40 137.494 -14.094 (10%)
TLH 10-20 Year Treas Bond Ishares ETF 98.33 109.546 -11.216 (10%)
RKDA Arcadia Biosciences Inc 3.41 3.799 -0.389 (10%)
MGM MGM Resorts International 36.49 40.621 -4.131 (10%)
LTC Ltc Properties 30.73 34.204 -3.474 (10%)
HNNA Hennessy Advisors 6.74 7.502 -0.762 (10%)
AGL Agilon Health Inc 18.39 20.466 -2.076 (10%)
WNS Wns Ltd ADR 69.46 77.296 -7.836 (10%)
THQ Tekla Healthcare Opportunities 16.98 18.897 -1.917 (10%)
KHC Kraft Heinz Company 34.03 37.866 -3.836 (10%)
NRO Neuberger Berman Real Estate Securities 2.73 3.037 -0.307 (10%)
NAZ Nuveen Arizona Premium Fund 9.75 10.846 -1.096 (10%)
THFF First Finl Corp [In] 33.73 37.52 -3.79 (10%)
SMRT Smartrent Inc 2.62 2.914 -0.294 (10%)
KEP Korea Electric Power Corp ADR 6.45 7.174 -0.724 (10%)
BSIG Brightsphere Investment Group Plc 19.23 21.388 -2.158 (10%)
GLPI Gaming & Leisure 44.89 49.923 -5.033 (10%)
FULT Fulton Financial Cor 12.08 13.433 -1.353 (10%)
QABA Nasdaq Aba Community Bank Index Fund FT 39.13 43.508 -4.378 (10%)
UCBI United Comm Banks 24.67 27.426 -2.756 (10%)
VCV Invesco California Value Muni Income Trust 8.50 9.449 -0.949 (10%)
VGR Vector Group Ltd 10.55 11.726 -1.176 (10%)
UVV Universal Corp 46.85 52.069 -5.219 (10%)
VPU Utilities ETF Vanguard 131.26 145.853 -14.593 (10%)
VALE Vale S.A. ADR 12.99 14.434 -1.444 (10%)
FXU Utilities Alphadex ETF FT 28.98 32.20 -3.22 (10%)
IAF Abrdn Australia Equity Fund Inc 3.91 4.344 -0.434 (10%)
BTI British American Tobacco Industries ADR 31.85 35.384 -3.534 (10%)
FSI Flexible Solutions International Inc 2.63 2.922 -0.292 (10%)
VIRT Virtu Financial Cm A 16.99 18.876 -1.886 (10%)
BWA Borgwarner Inc 39.80 44.21 -4.41 (10%)
XHR Xenia Hotels & Resorts Inc 11.63 12.919 -1.289 (10%)
LOAN Manhattan Bridge 4.56 5.065 -0.505 (10%)
VGM Invesco Trust For Investment Grade Municipals 8.61 9.563 -0.953 (10%)
KIM Kimco Realty Corp 17.49 19.427 -1.937 (10%)
VICI Vici Properties Inc 28.88 32.077 -3.197 (10%)
IQI Invesco Quality Muni Income Trust 8.42 9.351 -0.931 (10%)
CUZ Cousins Properties Inc 19.96 22.165 -2.205 (10%)
BYM Blackrock Muni Income Quality Trust 9.87 10.958 -1.088 (10%)
CABO Cable One Inc 608.08 674.984 -66.904 (10%)
IDA Idacorp Inc 94.44 104.815 -10.375 (10%)
AEE Ameren Corp 76.11 84.461 -8.351 (10%)
VREX Varex Imaging Corp 18.57 20.607 -2.037 (10%)
HSTM Healthstream Inc 21.58 23.944 -2.364 (10%)
CHIM GX MSCI China Materials ETF 15.44 17.13 -1.69 (10%)
LCNB Lcnb Corp 14.17 15.721 -1.551 (10%)
LQDA Liquidia Corp 6.39 7.09 -0.70 (10%)
GSBC Great Southern Bncp 48.12 53.381 -5.261 (10%)
HQL Tekla Life Sciences Investors 12.44 13.80 -1.36 (10%)
KMB Kimberly-Clark Corp 121.66 134.971 -13.311 (10%)
FMNB Farmers Natl Banc Cp 11.34 12.581 -1.241 (10%)
MGYR Magyar Bancorp Inc 9.85 10.926 -1.076 (10%)
VKQ Invesco Muni Trust 8.40 9.317 -0.917 (10%)
LXP Lxp Industrial Trust 9.03 10.014 -0.984 (10%)
FWONA Liberty Media Formula One Sr A 55.46 61.505 -6.045 (10%)
CMCM Cheetah Mobile Inc ADR 1.91 2.118 -0.208 (10%)
HMN Horace Mann Educators Corp 29.55 32.759 -3.209 (10%)
SCHW The Charles Schwab Corp 54.38 60.291 -5.911 (10%)
LKQ LKQ Corp 48.79 54.086 -5.296 (10%)
WNEB Western New England Bancorp Inc 6.43 7.128 -0.698 (10%)
DORM Dorman Products Inc 75.40 83.569 -8.169 (10%)
IHIT Invesco High Income 2023 Target Term Fund 6.92 7.67 -0.75 (10%)
FFIC Flushing Finl Corp 13.07 14.484 -1.414 (10%)
EPRT Essential Properties Realty Trust Inc 21.55 23.882 -2.332 (10%)
IIM Invesco Insured Muni Income Trust 10.52 11.655 -1.135 (10%)
RF Regions Financial Corp 16.94 18.766 -1.826 (10%)
IRWD Ironwood Pharmaceuti 9.63 10.667 -1.037 (10%)
LPX Louisiana-Pacific Corp 55.01 60.934 -5.924 (10%)
FHB First Hawaiian Inc 18.08 20.026 -1.946 (10%)
TRC Tejon Ranch Company 15.83 17.528 -1.698 (10%)
UPV Ultra FTSE Europe 2X ETF 46.984 52.022 -5.038 (10%)
ADES Advanced Emissions Solutions Inc 1.69 1.871 -0.181 (10%)
IDU US Utilities Ishares ETF 74.89 82.907 -8.017 (10%)
BUI Blackrock Utility and Infrastr 19.88 22.008 -2.128 (10%)
CCNE Cnb Financial Corp 17.77 19.67 -1.90 (10%)
SON Sonoco Products Company 53.46 59.176 -5.716 (10%)
HEAR Turtle Beach Corp 9.18 10.162 -0.982 (10%)
MYD Blackrock Muniyield Fund 9.26 10.248 -0.988 (10%)
RWX DJ Intl Real Estate ETF SPDR 23.57 26.084 -2.514 (10%)
NEXT Nextdecade Corp 5.29 5.854 -0.564 (10%)
PEBK Peoples Bancorp NC 21.62 23.923 -2.303 (10%)
RDCM Radcom Ltd 8.65 9.572 -0.922 (10%)
MHN Blackrock Muniholdings New York Quality Fund 9.155 10.131 -0.976 (10%)
MMI Marcus & Millichap 28.98 32.067 -3.087 (10%)
IHI US Medical Devices Ishares ETF 48.19 53.326 -5.136 (10%)
ECH Chile Ishares MSCI ETF 25.33 28.023 -2.693 (10%)
AUPH Aurinia Pharm Ord 7.98 8.827 -0.847 (10%)
NRIM Northrim Bancorp Inc 38.99 43.127 -4.137 (10%)
HRT Hireright Holdings Corp 9.42 10.418 -0.998 (10%)
XENE Xenon Pharmaceuticals Inc 35.10 38.819 -3.719 (10%)
KAMN Kaman Corp 19.78 21.874 -2.094 (10%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 23.79 26.307 -2.517 (10%)
THD Thailand Ishares MSCI ETF 63.19 69.876 -6.686 (10%)
MQY Blackrock Muniyield Quality Fund 10.27 11.356 -1.086 (10%)
CRK Comstock Resources 10.78 11.919 -1.139 (10%)
VIAV Viavi Solutions 9.01 9.962 -0.952 (10%)
SBUX Starbucks Corp 91.17 100.797 -9.627 (10%)
YI 111 Inc ADR 2.50 2.764 -0.264 (10%)
CLPR Clipper Realty Inc 5.31 5.87 -0.56 (10%)
MRTX Mirati Therapeutics 41.23 45.569 -4.339 (10%)
CWST Casella Waste Sys 78.12 86.33 -8.21 (10%)
GAIA Gaiam Inc 2.42 2.674 -0.254 (10%)
HUN Huntsman Corp 23.69 26.178 -2.488 (10%)
NAD Nuveen Divadv Fund 10.06 11.116 -1.056 (10%)
CRWS Crown Crafts Inc 4.83 5.336 -0.506 (9%)
CLDT Chatham Lodging Trust REIT 9.61 10.617 -1.007 (9%)
DTE Dte Energy Company 100.54 111.07 -10.53 (9%)
MYN Blackrock Muniyield New York Quality Fund 8.85 9.774 -0.924 (9%)
CVS CVS Corp 69.78 77.059 -7.279 (9%)
PMM Putnam Managed Muni Income Trust 5.40 5.963 -0.563 (9%)
BKU BankUnited Inc 22.52 24.861 -2.341 (9%)
NAN Nuveen New York Divadv Fund 9.60 10.598 -0.998 (9%)
CNSL Consolidated Communications Holdings Inc 3.44 3.797 -0.357 (9%)
HGV Hilton Grand Vacations Inc 39.20 43.268 -4.068 (9%)
AVK Advent Claymore Convertible Securities 10.39 11.467 -1.077 (9%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 10.06 11.103 -1.043 (9%)
THG The Hanover Insurance Group 110.56 122.019 -11.459 (9%)
CANG Cango Inc ADR 1.16 1.28 -0.12 (9%)
MARA Marathon Digital Hldgs Inc 8.01 8.838 -0.828 (9%)
AMS American Shared Hospital Services 2.49 2.747 -0.257 (9%)
CXE Colonial High Income Muni Trust 3.13 3.453 -0.323 (9%)
BHB Bar Harbor Bankshares 23.66 26.085 -2.425 (9%)
KNX Knight-Swift Transporation Inc 49.79 54.897 -5.107 (9%)
BAC Bank of America Corp 27.27 30.064 -2.794 (9%)
OLN Olin Corp 47.90 52.808 -4.908 (9%)
ICF Cohen & Steers REIT Ishares ETF 49.48 54.55 -5.07 (9%)
MYFW First Western Financial Inc 18.66 20.57 -1.91 (9%)
BLE Blackrock Muni Income Trust II 9.23 10.173 -0.943 (9%)
PCTI Pc-Tel Inc 4.15 4.574 -0.424 (9%)
MYE Myers Industries 18.16 20.016 -1.856 (9%)
ARMK Aramark Holdings Corp 34.71 38.257 -3.547 (9%)
EIM Eaton Vance Muni Bond Fund 8.98 9.895 -0.915 (9%)
EVN Eaton Vance Muni Income Trust 8.91 9.818 -0.908 (9%)
WBD Discovery Inc Series A 11.03 12.154 -1.124 (9%)
KN Knowles Corp 14.66 16.155 -1.495 (9%)
CHRW C.H. Robinson Ww 86.29 95.074 -8.784 (9%)
EET Ultra MSCI Emerging Markets 2X ETF 44.751 49.309 -4.558 (9%)
NICK Nicholas Fincl Inc 4.78 5.265 -0.485 (9%)
OGE Oge Energy Corp 33.52 36.92 -3.40 (9%)
UBCP United Bncp Inc 11.54 12.709 -1.169 (9%)
PSR Active U.S. Real Estate Invesco ETF 77.893 85.783 -7.89 (9%)
FTS Fortis Inc 38.16 42.022 -3.862 (9%)
ABT Abbott Laboratories 95.53 105.186 -9.656 (9%)
BNY Blackrock New York Muni Trust Inc 9.08 9.998 -0.918 (9%)
IGN North American Tech-Multimedia Networking ETF 60.696 66.816 -6.12 (9%)
FNV Franco Nev Corp 131.87 145.168 -13.298 (9%)
WPM Wheaton Precious Metals 40.23 44.283 -4.053 (9%)
NBH Neuberger Berman Intermediate Fund Inc 9.34 10.278 -0.938 (9%)
EVBN Evans Bancorp 26.76 29.445 -2.685 (9%)
MIY Blackrock Muniyield Michigan Quality Fund 9.95 10.948 -0.998 (9%)
BDJ Blackrock Enhanced Dividend Achievers 7.48 8.229 -0.749 (9%)
JNPR Juniper Networks 27.50 30.249 -2.749 (9%)
PFO Flaherty & Crumrine Preferred Fund 7.33 8.062 -0.732 (9%)
BUD Anheuser-Busch Inbev S.A. ADR 53.38 58.706 -5.326 (9%)
CVCY Central Vly Cmty Bcp 14.55 16.00 -1.45 (9%)
MUC Blackrock Muniholdings California Quality Fund 9.64 10.60 -0.96 (9%)
CPSH Cps Technologies 2.66 2.925 -0.265 (9%)
FFC Flaherty Crumrine/Claymore Preferred Securities 12.74 14.007 -1.267 (9%)
PSQ Short QQQ -1X ETF 10.99 12.082 -1.092 (9%)
NZF Nuveen Divadv Fund 3 10.44 11.475 -1.035 (9%)
PSEC Prospect Capital Cp 5.99 6.584 -0.594 (9%)
BLV Long Term Bond Index ETF Vanguard 66.98 73.617 -6.637 (9%)
RHP Ryman Hospitality Properties REIT 81.98 90.105 -8.125 (9%)
ABM ABM Industries Inc 39.47 43.379 -3.909 (9%)
ENX Eaton Vance New York Muni Bond Fund 8.40 9.231 -0.831 (9%)
MHD Blackrock Muniholdings Fund 10.43 11.462 -1.032 (9%)
JRI Nuveen Real Asset Income and Gr 10.39 11.418 -1.028 (9%)
MUI Blackrock Muni Intermediate Duration Fund Inc 10.19 11.197 -1.007 (9%)
FE Firstenergy Corp 35.24 38.72 -3.48 (9%)
DFE Wisdomtree Europe Smallcap Dividend Fund 51.63 56.724 -5.094 (9%)
BFZ Blackrock California Muni Trust 10.36 11.381 -1.021 (9%)
CM Canadian Imperial Bank of Commerce 38.49 42.281 -3.791 (9%)
FBK Fb Financial Corp 28.45 31.252 -2.802 (9%)
FHI Federated Investors 33.80 37.128 -3.328 (9%)
NBB Nuveen Build America Bond Fund 14.21 15.606 -1.396 (9%)
REXR Rexford Industrial Realty Inc 49.44 54.302 -4.862 (9%)
IIIV I3 Verticals Inc Cl A 21.03 23.098 -2.068 (9%)
CPSS Consumer Portfol 9.03 9.916 -0.886 (9%)
MQT Blackrock Muniyield Quality Fund II 9.09 9.981 -0.891 (9%)
FAS Financial Bull 3X Direxion 59.19 64.997 -5.807 (9%)
DVN Devon Energy Corp 48.84 53.598 -4.758 (9%)
SPXU Ultrapro Short S&P500 -3X ETF 12.02 13.19 -1.17 (9%)
BFK Blackrock Muni Income Trust 8.97 9.841 -0.871 (9%)
VTN Invesco Trust New York Muni 9.11 9.994 -0.884 (9%)
LNT Alliant Energy Corp 48.55 53.251 -4.701 (9%)
HIX Western Asset High Income Fund II Inc 4.38 4.804 -0.424 (9%)
PGRE Paramount Group Inc 4.54 4.979 -0.439 (9%)
AVDL Avadel Pharmaceuticals Plc ADR 10.74 11.779 -1.039 (9%)
VPG Vishay Precision Group 33.48 36.714 -3.234 (9%)
WLFC Willis Lease Fin C 42.01 46.061 -4.051 (9%)
MMU Western Asset Managed Municipals Fund 9.02 9.887 -0.867 (9%)
KO Coca-Cola Company 55.95 61.325 -5.375 (9%)
MVT Blackrock Munivest Fund II 9.43 10.334 -0.904 (9%)
IBTX Independent Bank Group 39.75 43.561 -3.811 (9%)
VCYT Veracyte Inc 22.86 25.051 -2.191 (9%)
SAFT Safety Ins Group Inc 68.82 75.408 -6.588 (9%)
NGG National Grid Transco Plc ADR 60.40 66.186 -5.786 (9%)
AXTA Axalta Coating Systems Ltd 26.46 28.994 -2.534 (9%)
MUE Blackrock Muniholdings Quality Fund II 8.85 9.695 -0.845 (9%)
PUI DWA Utilities Momentum Invesco ETF 30.15 33.029 -2.879 (9%)
HMY Harmony Gold Mining ADR 3.88 4.25 -0.37 (9%)
NHS Neuberger Berman High Yield Strategies 7.50 8.214 -0.714 (9%)
LOCO El Pollo Loco 8.90 9.746 -0.846 (9%)
AMG Affiliated Managers Group 132.03 144.527 -12.497 (9%)
EXPO Exponent Inc 86.37 94.54 -8.17 (9%)
TSCO Tractor Supply Company 203.01 222.218 -19.208 (9%)
ROIC Retail Opp Invts Cp 12.35 13.517 -1.167 (9%)
NAC Nuveen California Divadv Fund 9.75 10.67 -0.92 (9%)
NCV Virtus Convertible & Income Fund 3.07 3.359 -0.289 (9%)
MT Arcelormittal ADR 24.41 26.707 -2.297 (9%)
MFM MFS Muni Income Trust 4.59 5.022 -0.432 (9%)
PSCU S&P Smallcap Utilities Invesco ETF 49.332 53.97 -4.638 (9%)
JXI Global Utilities Ishares ETF 54.74 59.884 -5.144 (9%)
PDO Pimco Dynamic Income Opportunities Fund 11.92 13.038 -1.118 (9%)
EOD Wells Fargo Global Dividend Opportunity 3.98 4.353 -0.373 (9%)
TRUE Truecar Inc 2.20 2.406 -0.206 (9%)
WTI W&T Offshore 4.39 4.801 -0.411 (9%)
FLC Flaherty & Crumrine/Claymore Total Return 13.43 14.686 -1.256 (9%)
MOV Movado Group Inc 25.54 27.927 -2.387 (9%)
CVGI Commercial Vehicle G 7.79 8.517 -0.727 (9%)
MIDD Middleby Corp 127.67 139.593 -11.923 (9%)
FCF First Commonwealth Financial Corp 12.00 13.121 -1.121 (9%)
IYR US Real Estate Ishares ETF 77.12 84.299 -7.179 (9%)
GGZ Gabelli Global Small and Mid CA 10.39 11.358 -0.968 (9%)
BWEN Broadwind Energy Inc 3.28 3.585 -0.305 (9%)
TPVG Triplepoint Venture Growth Bdc 10.39 11.357 -0.967 (9%)
BBN Balckrock Build America Trust 14.85 16.229 -1.379 (8%)
ILTB 10+ Year USD Bond Ishares Core ETF 47.23 51.619 -4.389 (8%)
FUN Cedar Fair LP 38.27 41.82 -3.55 (8%)
HI Hillenbrand Inc 43.14 47.142 -4.002 (8%)
HTHT H World Group Ltd 38.21 41.75 -3.54 (8%)
WYY Widepoint Corp 1.73 1.89 -0.16 (8%)
EQBK Equity Bncsrs Cm A 24.10 26.329 -2.229 (8%)
SMBK Smartfinancial Inc 21.61 23.611 -2.001 (8%)
CRUS Cirrus Logic Inc 71.97 78.615 -6.645 (8%)
BL Blackline Inc 52.61 57.467 -4.857 (8%)
UAL United Airlines Holdings Inc 42.03 45.902 -3.872 (8%)
VNQ Real Estate Vanguard ETF 75.45 82.402 -6.952 (8%)
TLRY Tilray Brands Inc 2.40 2.621 -0.221 (8%)
NKX Nuveen Insured California Tax-Free 10.36 11.312 -0.952 (8%)
STT State Street Corp 66.78 72.917 -6.137 (8%)
ELSE Electro Sensors IN 4.09 4.465 -0.375 (8%)
BKE Buckle Inc 32.65 35.646 -2.996 (8%)
OXM Oxford Industries 93.94 102.549 -8.609 (8%)
USB U.S. Bancorp 32.52 35.504 -2.984 (8%)
IMMR Immersion Corp 6.57 7.172 -0.602 (8%)
PBHC Pathfinder Bcp MD 13.82 15.085 -1.265 (8%)
BKT Blackrock Income Trust Inc 11.27 12.301 -1.031 (8%)
DMB Dreyfus Municipal Bond Infrastr 9.77 10.664 -0.894 (8%)
PDI Pimco Dynamic Income Fund 16.92 18.463 -1.543 (8%)
NIO Nio Inc ADR 8.46 9.231 -0.771 (8%)
BUSE First Busey Corp 19.09 20.827 -1.737 (8%)
AFB Alliance National Municipal 9.56 10.43 -0.87 (8%)
OIA Invesco Muni Income Trust 5.69 6.208 -0.518 (8%)
SPXS S&P 500 Bear -3X Direxion 15.90 17.346 -1.446 (8%)
AE Adams Resources & Energy 34.03 37.119 -3.089 (8%)
EMN Eastman Chemical Company 74.64 81.413 -6.773 (8%)
EFO Ultra MSCI EAFE 2X ETF 35.741 38.984 -3.243 (8%)
IPGP Ipg Photonics Corp 99.07 108.027 -8.957 (8%)
NRT North European Oil Royality Trust 12.37 13.488 -1.118 (8%)
SMP Standard Motor Products 33.30 36.306 -3.006 (8%)
RLJ Rlj Lodging Trust 9.74 10.618 -0.878 (8%)
CVU CPI Aerostructures 3.16 3.444 -0.284 (8%)
EBTC Enterprise Bancorp 27.70 30.186 -2.486 (8%)
PGZ Principal Real Estate Income F 9.01 9.818 -0.808 (8%)
DFP Flaherty & Crumrine Dynamic 16.40 17.869 -1.469 (8%)
UNIT Uniti Group Inc 4.33 4.718 -0.388 (8%)
MFA MFA Financial Inc 9.83 10.708 -0.878 (8%)
KF Korea Fund 20.71 22.561 -1.851 (8%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.01 7.636 -0.626 (8%)
MMD Mainstay Defined Muni Opp Fund 15.36 16.731 -1.371 (8%)
VVV Valvoline Inc 32.01 34.866 -2.856 (8%)
ARIS Aris Water Solutions Inc Cl A 9.95 10.836 -0.886 (8%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.32 9.058 -0.738 (8%)
NCZ Virtus Convertible & Income Fund II 2.71 2.95 -0.24 (8%)
FMN Federated Premier Muni 9.62 10.471 -0.851 (8%)
UMBF UMB Financial Corp 61.00 66.387 -5.387 (8%)
PGP Pimco Global Stocksplus & Income 6.59 7.172 -0.582 (8%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 16.73 18.203 -1.473 (8%)
BRT BRT Realty Trust 17.36 18.885 -1.525 (8%)
LH Laboratory Corp of America Holdings 204.85 222.825 -17.975 (8%)
EZA South Africa Ishares MSCI ETF 37.34 40.61 -3.27 (8%)
NMI Nuveen Muni 8.52 9.264 -0.744 (8%)
RY Royal Bank of Canada 86.85 94.435 -7.585 (8%)
PKBK Parke Bancorp Inc 16.33 17.754 -1.424 (8%)
EWN Netherlands Ishares MSCI ETF 37.36 40.616 -3.256 (8%)
FDV Federated Hermes U.S. Strategic Dividend ETF 22.34 24.288 -1.948 (8%)
MVF Munivest Fund 6.13 6.664 -0.534 (8%)
BBY Best Buy Company 68.37 74.312 -5.942 (8%)
ED Consolidated Edison Company 86.63 94.165 -7.535 (8%)
GPK Graphic Packaging Holding Company 22.16 24.088 -1.928 (8%)
HTY John Hancock Tax-Advantaged Global 4.36 4.739 -0.379 (8%)
SEM Select Medical Holdings Corp 25.38 27.586 -2.206 (8%)
ESSA Essa Bancorp Inc 15.19 16.508 -1.318 (8%)
HOMB Home Bancshares Inc 20.62 22.407 -1.787 (8%)
NXC Nuveen California Tax-Free Income 12.14 13.193 -1.053 (8%)
GM General Motors Company 32.35 35.153 -2.803 (8%)
BJK Vaneck Gaming ETF 39.60 43.029 -3.429 (8%)
PBJ Dynamic Food & Beverage Invesco ETF 42.25 45.908 -3.658 (8%)
NI NiSource Inc 25.18 27.358 -2.178 (8%)
AGYS Agilysys Inc 66.50 72.243 -5.743 (8%)
NQP Nuveen Pennsylvania Investment 10.19 11.07 -0.88 (8%)
CVCO Cavco Inds Inc 263.04 285.722 -22.682 (8%)
RWO DJ Global Real Estate ETF SPDR 37.74 40.994 -3.254 (8%)
CNI Canadian National Railway 108.61 117.962 -9.352 (8%)
VTR Ventas Inc 41.41 44.979 -3.569 (8%)
UGL Ultra Gold 2X ETF 54.36 59.039 -4.679 (8%)
TEI Templeton Emerging Markets 4.59 4.985 -0.395 (8%)
REZ Residential and Multisector Real Estate ETF 65.29 70.902 -5.612 (8%)
MNP Western Asset Muni Partners Fund 10.681 11.599 -0.918 (8%)
ENZL New Zealand Ishares MSCI ETF 44.22 48.019 -3.799 (8%)
PLD Prologis Inc 111.25 120.797 -9.547 (8%)
FXH Healthcare Alphadex FT ETF 97.26 105.597 -8.337 (8%)
RIV Rivernorth Opportunities Fund 10.53 11.432 -0.902 (8%)
AWP Abrdn Global Premier Properties Fund 3.62 3.928 -0.308 (8%)
LXU Lsb Industries Inc 10.03 10.883 -0.853 (8%)
KTF Scudder Municiple Income Trust 7.85 8.517 -0.667 (8%)
EZPW Ezcorp Inc 7.98 8.657 -0.677 (8%)
SSY Sunlink Health Systems 0.85 0.922 -0.072 (8%)
HBNC Horizon Bancorp 10.44 11.325 -0.885 (8%)
FTAG Indxx Global Agriculture ETF FT 25.94 28.134 -2.194 (8%)
ASR Grupo Aeroportuario Del Sureste ADR 250.21 271.354 -21.144 (8%)
VPV Invesco Pennsylvania Muni 8.96 9.717 -0.757 (8%)
DMF Dreyfus Muni Income 5.74 6.224 -0.484 (8%)
NTCT Netscout Systems 28.05 30.41 -2.36 (8%)
WPS Intl Devd Property Ishares ETF 24.80 26.885 -2.085 (8%)
CBAN Colony Bankcorp Inc 9.74 10.558 -0.818 (8%)
CZWI Citizens Community 9.36 10.145 -0.785 (8%)
JKHY Jack Henry & Assoc 148.44 160.884 -12.444 (8%)
PFN Pimco Income Strategy Fund II 6.52 7.066 -0.546 (8%)
HIHO Highway Hlds Ltd 2.00 2.167 -0.167 (8%)
MUX Mcewen Mining Inc 6.54 7.086 -0.546 (8%)
EPP Pacific Ex Japan Ishares MSCI ETF 39.31 42.584 -3.274 (8%)
RESI Kelly Residential & Apartment Real Estate ETF 9.696 10.504 -0.808 (8%)
HBCP Home Bancorp Inc 31.90 34.554 -2.654 (8%)
SAA Ultra Smallcap600 2X ETF 19.235 20.832 -1.597 (8%)
VLY Valley National Bancorp 8.38 9.075 -0.695 (8%)
VALU Value Line Inc 44.98 48.703 -3.723 (8%)
CPA Copa Holdings S.A. 88.26 95.543 -7.283 (8%)
PSA Public Storage 264.98 286.852 -21.872 (8%)
PEP Pepsico Inc 169.57 183.536 -13.966 (8%)
DCO Ducommun Inc 43.30 46.862 -3.562 (8%)
H Hyatt Hotels Corp 103.50 112.008 -8.508 (8%)
PLCE Children's Place Inc 25.515 27.607 -2.092 (8%)
ENTX Entera Bio Ltd 0.719 0.778 -0.059 (8%)
CVBF Cvb Financial Corp 16.19 17.516 -1.326 (8%)
RWR DJ REIT ETF SPDR 81.95 88.652 -6.702 (8%)
NBW Neuberger Berman California Intermediate Fund IN 9.87 10.675 -0.805 (8%)
AFG American Financial Group 112.35 121.507 -9.157 (8%)
ZTO Zto Express Cayman Inc ADR 24.19 26.164 -1.974 (8%)
BNS Bank of Nova Scotia 45.55 49.247 -3.697 (8%)
BMR Beamr Imaging Ltd Ordinary Share 1.49 1.611 -0.121 (8%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.90 8.541 -0.641 (8%)
FTNT Fortinet Inc 58.14 62.841 -4.701 (7%)
WEN Wendys Company 20.35 21.99 -1.64 (7%)
UHS Universal Health Services 124.20 134.164 -9.964 (7%)
ATO Atmos Energy Corp 106.46 114.978 -8.518 (7%)
AGD Abrdn Global Dynamic Dividend Fund 8.62 9.309 -0.689 (7%)
EWV Ultrashort MSCI Japan -2X ETF 13.824 14.928 -1.104 (7%)
SFIX Stitch Fix Inc 3.43 3.704 -0.274 (7%)
BSET Bassett Furniture 14.15 15.279 -1.129 (7%)
CNP Centerpoint Energy Inc 27.15 29.317 -2.167 (7%)
LGI Lazard Global Total Return and 13.68 14.772 -1.092 (7%)
SBSI Southside Bancshares 28.26 30.511 -2.251 (7%)
YUM Yum! Brands 121.98 131.703 -9.723 (7%)
WABC Westamerica Bancorp 42.13 45.479 -3.349 (7%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.09 16.289 -1.199 (7%)
KW Kennedy-Wilson Holdings Inc 14.89 16.073 -1.183 (7%)
BTT Blackrock Municipal Target Term 19.33 20.865 -1.535 (7%)
OPP Doubleline Strategic Opportunity Fund 7.88 8.506 -0.626 (7%)
FVCB Fvcbankcorp Inc 11.62 12.543 -0.923 (7%)
CORN Teucrium Corn 22.34 24.11 -1.77 (7%)
HBIO Harvard Bioscience 4.21 4.543 -0.333 (7%)
ASB Associated Banc-Corp 16.92 18.258 -1.338 (7%)
NMRK Newmark Group Inc Cl A 6.26 6.755 -0.495 (7%)
USRT US REIT Ishares Core ETF 46.60 50.282 -3.682 (7%)
PRGO Perrigo Company 31.49 33.973 -2.483 (7%)
VOD Vodafone Grp Plc ADR 9.74 10.508 -0.768 (7%)
GF New Germany Fund 8.00 8.631 -0.631 (7%)
NBO Neuberger Berman New York Intermediate Fund Inc 8.79 9.482 -0.692 (7%)
DY Dycom Industries 90.61 97.748 -7.138 (7%)
FSFG First Savings Financ 14.66 15.809 -1.149 (7%)
MO Altria Group 41.91 45.196 -3.286 (7%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 10.40 11.215 -0.815 (7%)
HRL Hormel Foods Corp 38.33 41.334 -3.004 (7%)
ITCI Intra-Cellular Ther 54.12 58.363 -4.243 (7%)
EGO Eldorado Gold Corp 8.99 9.694 -0.704 (7%)
GIM Templeton Global 3.86 4.162 -0.302 (7%)
XLP S&P 500 Cons Staples Sector SPDR 68.80 74.188 -5.388 (7%)
FDD Stoxx Euro Select Dividend ETF FT 10.78 11.623 -0.843 (7%)
INBK First Internet Bcp 15.94 17.184 -1.244 (7%)
SNOW Snowflake Inc Cl A 147.52 159.034 -11.514 (7%)
KSM Scudder Strategic Municiple Income Trust 7.62 8.214 -0.594 (7%)
DSX Diana Shipping Inc 3.52 3.794 -0.274 (7%)
GGB Gerdau S.A. ADR 4.81 5.184 -0.374 (7%)
XRAY Dentsply Sirona Inc 34.11 36.762 -2.652 (7%)
TRIP Tripadvisor Inc 16.07 17.318 -1.248 (7%)
BGY Blackrock International 4.94 5.323 -0.383 (7%)
RGP Resources Connection Inc 15.08 16.25 -1.17 (7%)
ESP Espey Mfg. & Electronics 16.00 17.24 -1.24 (7%)
EWBC East West Bancorp 51.61 55.602 -3.992 (7%)
GII FTSE Global Infra 100 SPDR 49.642 53.478 -3.836 (7%)
CL Colgate-Palmolive Company 71.05 76.533 -5.483 (7%)
GLW Corning Inc 30.06 32.38 -2.32 (7%)
BHK Blackrock Core Trust 9.85 10.608 -0.758 (7%)
BEN Franklin Resources 24.27 26.138 -1.868 (7%)
CHT Chunghwa Telecom Ltd ADR 35.94 38.702 -2.762 (7%)
DAIO Data I O Cp 3.90 4.20 -0.30 (7%)
ACHC Acadia Healthcr Company 68.69 73.974 -5.284 (7%)
AXL American Axle & Manufacturing 7.32 7.881 -0.561 (7%)
BTA Blackrock Long-Term Muni Advantage Trust 8.93 9.614 -0.684 (7%)
IGF Global Infrastructure Ishares ETF 43.55 46.877 -3.327 (7%)
FRI S&P REIT Index 22.58 24.303 -1.723 (7%)
IAC Iac Inc 49.82 53.621 -3.801 (7%)
SGA Saga Communications 20.54 22.105 -1.565 (7%)
CFBK Central Fed Cp 16.75 18.026 -1.276 (7%)
DIAX Nuveen Dow 13.61 14.647 -1.037 (7%)
WTW Willis Towers Watson Public Ltd 211.61 227.693 -16.083 (7%)
PAHC Phibro Anl Htlh A 12.76 13.728 -0.968 (7%)
PNC PNC Bank 121.81 131.041 -9.231 (7%)
HTH Hilltop Holdings Inc 28.14 30.266 -2.126 (7%)
FXY Japanese Yen Trust Currencyshares 62.11 66.797 -4.687 (7%)
JLL Jones Lang Lasalle Inc 139.12 149.607 -10.487 (7%)
HURC Hurco Cos Inc 21.30 22.901 -1.601 (7%)
ALX Alexander's Inc 180.37 193.931 -13.561 (7%)
SSNT Silversun Technologies Inc Cl A 3.01 3.236 -0.226 (7%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.47 2.655 -0.185 (7%)
GAB Gabelli Equity Trust 5.18 5.568 -0.388 (7%)
CAF Morgan Stanley China A Share Fund Inc 12.41 13.339 -0.929 (7%)
SIX Six Flags Entertainment Corp 23.24 24.979 -1.739 (7%)
WSC Willscot Corp 41.87 44.996 -3.126 (7%)
BWG Legg Mason Bw Global Income 7.38 7.931 -0.551 (7%)
FR First Industrial Realty Trust 47.73 51.287 -3.557 (7%)
PEB Pebblebrook Hotel Trust 13.37 14.366 -0.996 (7%)
SPXX Nuveen Equity Premium and Growth Fund 14.59 15.677 -1.087 (7%)
INMD Inmode Ltd 32.56 34.982 -2.422 (7%)
NMT Nuveen Massachusetts Premium Fund 9.63 10.346 -0.716 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 58.05 62.368 -4.318 (7%)
WSFS WSFS Financial Corp 35.97 38.638 -2.668 (7%)
QQQX Nuveen Nasdaq 100 21.81 23.427 -1.617 (7%)
ZUO Zuora Inc 8.18 8.786 -0.606 (7%)
POWI Power Integratn 75.27 80.835 -5.565 (7%)
STR Sitio Royalties Corp 24.85 26.686 -1.836 (7%)
CASS Cass Information Sys 37.35 40.106 -2.756 (7%)
TROW T Rowe Price Group 103.54 111.162 -7.622 (7%)
DRI Darden Restaurants 141.43 151.847 -10.417 (7%)
LNC Lincoln National Corp 23.96 25.725 -1.765 (7%)
MGF MFS Government Markets Income Trust 3.03 3.253 -0.223 (7%)
KBE S&P Bank ETF SPDR 36.22 38.887 -2.667 (7%)
MDT Medtronic Inc 78.22 83.973 -5.753 (7%)
UTSI Utstarcom Holdings C 3.60 3.864 -0.264 (7%)
FRT Federal Realty Investment Trust 90.40 97.025 -6.625 (7%)
PII Polaris Industries Inc 101.71 109.164 -7.454 (7%)
UNF Unifirst Corp 162.91 174.858 -11.948 (7%)
PBA Pembina Pipeline Cor 30.03 32.232 -2.202 (7%)
RC Ready Capital Corp 10.37 11.128 -0.758 (7%)
CRT Cross Timbers Royalty Trust 20.35 21.832 -1.482 (7%)
TXN Texas Instruments 158.14 169.653 -11.513 (7%)
SELB Selecta Biosciences 1.14 1.223 -0.083 (7%)
CELC Celcuity Inc 9.55 10.245 -0.695 (7%)
MCD McDonald's Corp 263.64 282.776 -19.136 (7%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.64 41.445 -2.805 (7%)
OTEX Open Text Cp 34.65 37.158 -2.508 (7%)
SBR Sabine Royalty Trust 67.74 72.638 -4.898 (7%)
CDTX Cidara Thera 0.97 1.04 -0.07 (7%)
DXR Daxor Corp 9.60 10.292 -0.692 (7%)
MCBC Macatawa Bank Corp 8.97 9.616 -0.646 (7%)
IPWR Ideal Power Inc 9.91 10.624 -0.714 (7%)
ECC Eagle Point Credit Inc 10.04 10.762 -0.722 (7%)
TRTX Tpg Re Finance Trust Inc 6.51 6.978 -0.468 (7%)
PBT Permian Basin Royalty Trust 21.80 23.362 -1.562 (7%)
EGLE Eagle Bulk Ship 42.13 45.146 -3.016 (7%)
IYK US Consumer Goods Ishares ETF 186.64 200.006 -13.366 (7%)
KXI Global Cons Staples Ishares ETF 56.84 60.908 -4.068 (7%)
VCLT Long-Term Corp Bond Vanguard 71.81 76.946 -5.136 (7%)
DVY Select Dividend Ishares ETF 107.44 115.118 -7.678 (7%)
EWD Sweden Ishares MSCI ETF 32.27 34.576 -2.306 (7%)
FIZZ Natl Beverage Cp 46.08 49.368 -3.288 (7%)
NWFL Norwood Financial Cp 26.43 28.317 -1.887 (7%)
PVH Phillips-Van Heusen Corp 73.52 78.765 -5.245 (7%)
ADMP Adamis Pharmaceuticl 0.775 0.83 -0.055 (7%)
AQST Aquestive Therapeutics Inc 1.52 1.628 -0.108 (7%)
MTX Minerals Technologies Inc 54.08 57.911 -3.831 (7%)
GPMT Granite Point Mortgage Trust Inc 4.88 5.226 -0.346 (7%)
BYD Boyd Gaming Corp 60.25 64.512 -4.262 (7%)
EQS Equus Total Return 1.47 1.574 -0.104 (7%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.30 22.808 -1.508 (7%)
WYNN Wynn Resorts Ltd 92.21 98.73 -6.52 (7%)
GXC S&P China SPDR 71.13 76.157 -5.027 (7%)
WVVIP Willamette Valley Vineyards IN 4.541 4.862 -0.321 (7%)
NXJ Nuveen New Jersey Divadv Fund 10.60 11.347 -0.747 (7%)
MOO Vaneck Agribusiness ETF 78.41 83.932 -5.522 (7%)
ATEC Alphatec Holdings 12.98 13.893 -0.913 (7%)
ELMD Electromed Inc 10.31 11.035 -0.725 (7%)
FT Franklin Universal Trust 6.33 6.775 -0.445 (7%)
AIN Albany International Corp 85.91 91.946 -6.036 (7%)
SNDA Sonida Senior Living Inc 9.00 9.631 -0.631 (7%)
DLTH Duluth Holdings Cl B 5.76 6.164 -0.404 (7%)
OEC Orion S.A. 21.02 22.49 -1.47 (7%)
GOF Claymore/Guggenheim Strategic Fund 14.86 15.898 -1.038 (7%)
IIPR Innovative Industrial Properties 77.52 82.938 -5.418 (7%)
EHI Western Asset Global High 6.61 7.071 -0.461 (7%)
SOLO Electrameccanica Vehs Corp 0.66 0.706 -0.046 (7%)
GPRK Geopark Hlds Lmtd 10.54 11.274 -0.734 (7%)
DV Doubleverify Holdings Inc 27.79 29.722 -1.932 (6%)
EFG EAFE Growth Ishares MSCI ETF 85.55 91.501 -5.951 (6%)
LITB Lightinthebox Holding Ltd ADR 1.18 1.262 -0.082 (6%)
FRBA First Bank 10.79 11.54 -0.75 (6%)
PDEX Pro-Dex Inc 16.00 17.108 -1.108 (6%)
SIRI Sirius XM Holdings 4.07 4.352 -0.282 (6%)
AMKR Amkor Technology 22.63 24.196 -1.566 (6%)
AP Ampco-Pittsburgh Corp 2.76 2.951 -0.191 (6%)
EWK Belgium Ishares MSCI ETF 16.93 18.099 -1.169 (6%)
BAP Credicorp Ltd 129.65 138.571 -8.921 (6%)
FPF FT Intermediate Durat 14.72 15.733 -1.013 (6%)
CRTO Criteo S.A. ADR 28.33 30.28 -1.95 (6%)
SSB Southstate Corp 66.38 70.946 -4.566 (6%)
BPT BP Prudhoe Bay Royalty Trust 7.23 7.727 -0.497 (6%)
MRCC Monroe Capital Corp 7.35 7.855 -0.505 (6%)
EMX Emx Royalty Group 1.78 1.902 -0.122 (6%)
PSCF S&P Smallcap Financials Invesco ETF 40.978 43.778 -2.80 (6%)
EQR Equity Residential 58.44 62.435 -3.995 (6%)
EVO Evotec Se 9.63 10.287 -0.657 (6%)
UWM Ultra Russell 2000 2X ETF 30.11 32.166 -2.056 (6%)
TMO Thermo Fisher Scientific Inc 498.29 532.114 -33.824 (6%)
XPL Solitario Resources Corp 0.56 0.598 -0.038 (6%)
TFSL Tfs Financial Corp 11.77 12.565 -0.795 (6%)
MCHI China Ishares MSCI ETF 43.05 45.96 -2.91 (6%)
DEI Douglas Emmett 12.45 13.29 -0.84 (6%)
PHK Pimco High Income Fund 4.46 4.761 -0.301 (6%)
PFL Pimco Income Strategy Fund 7.56 8.07 -0.51 (6%)
MFV MFS Special Value Trust 3.89 4.151 -0.261 (6%)
SHO Sunstone Hotel Investors 9.34 9.967 -0.627 (6%)
FGD DJ Global Select Dividend ETF FT 20.54 21.919 -1.379 (6%)
SSL Sasol Ltd ADR 12.81 13.668 -0.858 (6%)
CEV Eaton Vance California Muni Income Trust 9.25 9.869 -0.619 (6%)
TTMI TTM Technologies 12.64 13.485 -0.845 (6%)
PPT Putnam Premier Income Trust 3.35 3.574 -0.224 (6%)
TGS Transportadora DE Gas Sa Ord B ADR 10.57 11.276 -0.706 (6%)
IDV Intl Select Dividend Ishares ETF 25.30 26.986 -1.686 (6%)
EVM Eaton Vance California Muni Bond Fund 8.17 8.714 -0.544 (6%)
RXL Ultra Health Care 2X ETF 83.166 88.703 -5.537 (6%)
HSII Heidrick & Struggl 24.91 26.564 -1.654 (6%)
LBTYA Liberty Global Ord A 16.92 18.044 -1.124 (6%)
SHOO Steven Maddens Ltd 30.85 32.90 -2.05 (6%)
ETB Eaton Vance Tax-Managed Buy-Write 12.47 13.299 -0.829 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.28 7.764 -0.484 (6%)
HERO GX Video Games & Esports ETF 18.38 19.60 -1.22 (6%)
LMAT Lemaitre Vascular 53.51 57.06 -3.55 (6%)
STRA Strayer Education 75.65 80.656 -5.006 (6%)
EVT Eaton Vance Tax Advantaged Dividend 21.12 22.516 -1.396 (6%)
GEO Geo Group Inc 7.87 8.389 -0.519 (6%)
LE Lands' End Inc 7.53 8.027 -0.497 (6%)
SYNA Synaptics Inc 83.35 88.839 -5.489 (6%)
BHP Bhp Billiton Ltd ADR 55.70 59.371 -3.671 (6%)
USPH U.S. Physical Therapy 94.05 100.236 -6.186 (6%)
EPAM Epam Systems Inc 256.80 273.701 -16.901 (6%)
AOD Aberdeen Total Dynamic Dividend Fund 7.55 8.046 -0.496 (6%)
AIRT Air T Inc 22.91 24.408 -1.498 (6%)
CVLY Codorus Valley Bncp 18.68 19.903 -1.223 (6%)
BMO Bank of Montreal 83.85 89.339 -5.489 (6%)
BRP Brp Group Inc Cl A 23.23 24.749 -1.519 (6%)
NXP Nuveen Tax Free Income Portfolio 13.27 14.138 -0.868 (6%)
ETX Eaton Vance Municipal Income T 16.75 17.843 -1.093 (6%)
NIM Nuveen Maturities Fund 8.49 9.043 -0.553 (6%)
DGICB Donegal Group Cl B 13.70 14.588 -0.888 (6%)
ACV Virtus Diversified Income & Convertible Fund 18.19 19.37 -1.18 (6%)
BTZ Blackrock Preferred 9.63 10.255 -0.625 (6%)
VBF Invesco Van Kampen Bond Fund 14.27 15.196 -0.926 (6%)
PEBO Peoples Bancorp Inc 25.25 26.882 -1.632 (6%)
GDV Gabelli Dividend 19.37 20.619 -1.249 (6%)
EWA Australia Ishares MSCI ETF 21.25 22.621 -1.371 (6%)
IWC Micro-Cap Ishares ETF 99.79 106.224 -6.434 (6%)
AGIO Agios Pharmaceuticals 24.535 26.117 -1.582 (6%)
CTO Cto Realty Growth Inc 16.15 17.19 -1.04 (6%)
MCR MFS Charter Income Trust 5.85 6.227 -0.377 (6%)
BANC First Pactrust Bancorp 12.10 12.879 -0.779 (6%)
ETW Eaton Vance Corp 7.57 8.054 -0.484 (6%)
YANG FTSE China Bear -3X Direxion 11.04 11.743 -0.703 (6%)
GIL Gildan Activewear 27.66 29.416 -1.756 (6%)
MRK Merck & Company 103.94 110.543 -6.603 (6%)
CGW S&P Global Water Index Invesco ETF 46.30 49.239 -2.939 (6%)
CCBG Capital City Bank Gr 29.40 31.262 -1.862 (6%)
IAE VOYA Asia Pacific High Dividend Equity 5.76 6.125 -0.365 (6%)
AUTL Autolus Therapeutics Plc ADR 2.32 2.467 -0.147 (6%)
CIF Colonial Intermediate High 1.58 1.68 -0.10 (6%)
PFG Principal Financial Group Inc 72.00 76.557 -4.557 (6%)
RLGT Radiant Logistics 5.75 6.114 -0.364 (6%)
EBR Centrais Electricas Brazil ADR 7.00 7.442 -0.442 (6%)
LAZ Lazard Ltd 30.53 32.458 -1.928 (6%)
FONR Fonar Corp 15.78 16.774 -0.994 (6%)
MNTX Manitex Intl Inc 4.49 4.773 -0.283 (6%)
NCTY The9 Ltd ADR 0.714 0.759 -0.045 (6%)
HCA Hca Holdings Inc 247.26 262.841 -15.581 (6%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 75.75 80.511 -4.761 (6%)
UDOW Ultrapro Dow30 3X ETF 54.06 57.453 -3.393 (6%)
MKSI Mks Instruments Inc 83.51 88.731 -5.221 (6%)
OPHC Optimumbank Hlds 3.17 3.368 -0.198 (6%)
DNP Duff & Phelps Utilities Income 9.92 10.54 -0.62 (6%)
TRS Trimas Corp 24.69 26.23 -1.54 (6%)
EWG Germany Ishares MSCI ETF 25.86 27.472 -1.612 (6%)
PRGS Progress Software 52.69 55.965 -3.275 (6%)
DOX Amdocs Ltd Ord 85.38 90.666 -5.286 (6%)
NOC Northrop Grumman Corp 437.24 464.292 -27.052 (6%)
IGOV Intl Treasury Bond Ishares ETF 36.98 39.266 -2.286 (6%)
MNDO Mind C.T.I. Ltd 1.88 1.996 -0.116 (6%)
FVD Value Line Dividend Index ETF FT 37.46 39.763 -2.303 (6%)
PCEF CEF Income Composite Invesco ETF 16.95 17.992 -1.042 (6%)
TWO Two Harbors Invt Corp 12.98 13.775 -0.795 (6%)
SO Southern Company 66.14 70.182 -4.042 (6%)
CHW Calamos Gbl Dyn Inc 5.55 5.888 -0.338 (6%)
HON Honeywell International Inc 187.88 199.302 -11.422 (6%)
CP Canadian Pacific Kansas City Ltd 73.91 78.398 -4.488 (6%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.32 96.858 -5.538 (6%)
EPM Evolution Petroleum Corp 6.97 7.392 -0.422 (6%)
HSIC Henry Schein Inc 73.26 77.693 -4.433 (6%)
FSR Fisker Inc 6.03 6.395 -0.365 (6%)
BWX Intl Treasury Bond ETF SPDR 21.12 22.40 -1.28 (6%)
PK Park Hotels & Resorts Inc 12.07 12.801 -0.731 (6%)
SHAK Shake Shack Inc 57.04 60.485 -3.445 (6%)
PM Philip Morris International Inc 90.32 95.772 -5.452 (6%)
MS Morgan Stanley 81.65 86.567 -4.917 (6%)
PATI Patriot TR HD 8.205 8.698 -0.493 (6%)
GILD Gilead Sciences Inc 75.55 80.071 -4.521 (6%)
HBM Hudbay Minerals Inc 4.66 4.939 -0.279 (6%)
AMAL Amalgamated Financial Corp 17.37 18.411 -1.041 (6%)
WHR Whirlpool Corp 130.63 138.435 -7.805 (6%)
BLK Blackrock Inc 643.39 681.787 -38.397 (6%)
ENR Energizer Holdings Inc 31.76 33.653 -1.893 (6%)
SMLR Semler Scientific 26.51 28.089 -1.579 (6%)
PMT Pennymac Mortgage Investment Trust 12.09 12.809 -0.719 (6%)
EDD Emerging Markets Domestic Debt Fund 4.34 4.597 -0.257 (6%)
SRRK Scholar Rock Holding Corp 7.11 7.53 -0.42 (6%)
AMEH Apollo Medical Holdings Inc 30.80 32.617 -1.817 (6%)
MNOV Medicinova Inc 2.09 2.213 -0.123 (6%)
WAT Waters Corp 272.34 288.382 -16.042 (6%)
FIS Fidelity National Information Services 55.54 58.796 -3.256 (6%)
INGR Ingredion Inc 97.38 103.091 -5.711 (6%)
CDXC Chromadex Corp CS 1.45 1.535 -0.085 (6%)
BH Biglari Holdings Inc 166.31 176.022 -9.712 (6%)
ROL Rollins Inc 37.44 39.626 -2.186 (6%)
KWT Ishares MSCI Kuwait ETF 30.68 32.472 -1.792 (6%)
CALM Cal-Maine Foods IN 48.27 51.087 -2.817 (6%)
MNKD Mannkind Corp 4.10 4.339 -0.239 (6%)
EA Electronic Arts Inc 117.97 124.844 -6.874 (6%)
AIA Asia 50 Ishares ETF 55.07 58.271 -3.201 (5%)
UYM Ultra Basic Materials 2X ETF 21.04 22.262 -1.222 (5%)
PVL Permianville Royalty Trust 2.58 2.73 -0.15 (5%)
MRTN Marten Transport L 19.71 20.853 -1.143 (5%)
AGCO Agco Corp 117.55 124.369 -6.819 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 10.19 10.781 -0.591 (5%)
KFY Korn/Ferry International 47.35 50.08 -2.73 (5%)
SYF Synchrony Financial 30.18 31.918 -1.738 (5%)
BXMX Nuveen Equity Premium 12.41 13.126 -0.716 (5%)
TAC Transalta Corp 8.87 9.38 -0.51 (5%)
QSR Restaurant Brands International 65.92 69.71 -3.79 (5%)
HRZN Horizon Technology F 11.53 12.192 -0.662 (5%)
HPF John Hancock Pfd II 14.34 15.161 -0.821 (5%)
HST Host Marriott Financial Trust 16.04 16.957 -0.917 (5%)
JHS John Hancock Income Securities Trust 10.25 10.835 -0.585 (5%)
SANM Sanmina Corp 52.97 55.988 -3.018 (5%)
KR Kroger Company 44.48 47.012 -2.532 (5%)
NCA Nuveen California Muni Value Fund 8.17 8.635 -0.465 (5%)
SWZ Swiss Helvetia Fund 7.59 8.022 -0.432 (5%)
BME Blackrock Health Sciences Trust 39.11 41.321 -2.211 (5%)
EWL Switzerland Ishares MSCI ETF 43.10 45.535 -2.435 (5%)
MGEE Mge Energy Inc 70.24 74.20 -3.96 (5%)
PEG Public Service Enterprise Group Inc 57.90 61.164 -3.264 (5%)
EWS Singapore Ishares MSCI ETF 18.02 19.037 -1.017 (5%)
CGO Calamos Glb Ttl Rtn 8.75 9.242 -0.492 (5%)
HTLD Heartland Express 14.84 15.672 -0.832 (5%)
AXP American Express Company 149.90 158.312 -8.412 (5%)
KRC Kilroy Realty Corp 31.15 32.896 -1.746 (5%)
PPG PPG Industries 128.03 135.203 -7.173 (5%)
CRL Charles River Laboratories Intl 194.94 205.819 -10.879 (5%)
VRSN Verisign Inc 200.47 211.646 -11.176 (5%)
MAN Manpower Inc 72.87 76.933 -4.063 (5%)
CAR Avis Budget Group 178.37 188.296 -9.926 (5%)
JPT Nuveen Preferred and Income Fund 15.55 16.415 -0.865 (5%)
LGL LGL Group 4.34 4.581 -0.241 (5%)
TRV The Travelers Companies Inc 167.92 177.219 -9.299 (5%)
NTB Bank of Butterfield Ltd 26.75 28.227 -1.477 (5%)
EXC Exelon Corp 38.80 40.934 -2.134 (5%)
ICCH Icc Holdings Inc 15.19 16.025 -0.835 (5%)
IBB Nasdaq Biotechnology Ishares ETF 123.11 129.852 -6.742 (5%)
MTB M&T Bank Corp 124.54 131.359 -6.819 (5%)
SDY S&P Dividend SPDR 115.09 121.396 -6.306 (5%)
XBIT Xbiotech Inc 4.02 4.24 -0.22 (5%)
SMAR Smartsheet Inc Cl A 39.24 41.387 -2.147 (5%)
AMSF Amerisafe Inc 50.41 53.166 -2.756 (5%)
COHU Cohu Inc 34.00 35.856 -1.856 (5%)
LCUT Lifetime Brands Inc 5.58 5.884 -0.304 (5%)
DUK Duke Energy Corp 90.09 95.001 -4.911 (5%)
MLN Vaneck Vaneck Corp Long Muni ETF 16.71 17.62 -0.91 (5%)
AIM Aim Immunotech Inc 0.461 0.486 -0.025 (5%)
ALTR Altair Engineering Inc Cl A 60.99 64.296 -3.306 (5%)
FCCO First Community Corp 17.55 18.50 -0.95 (5%)
TAIT Taitron Components 3.56 3.753 -0.193 (5%)
ETV Eaton Vance Corp 11.89 12.534 -0.644 (5%)
PNW Pinnacle West Capital Corp 74.16 78.181 -4.021 (5%)
GTES Gates Industrial Corp Plc 11.71 12.345 -0.635 (5%)
CEPU Central Puerto S.A. ADR 5.78 6.093 -0.313 (5%)
ALLE Allegion Plc 103.29 108.877 -5.587 (5%)
SMBC Southern MO Bancorp 38.57 40.65 -2.08 (5%)
NFG National Fuel Gas Company 52.69 55.522 -2.832 (5%)
JPS Nuveen Quality Preferred 2 6.15 6.48 -0.33 (5%)
RGLS Regulus Therapeutics 1.36 1.433 -0.073 (5%)
FIG Simplify Macro Strategy ETF 22.39 23.588 -1.198 (5%)
NODK Ni Holdings Inc 12.74 13.422 -0.682 (5%)
FUND Sprott Focus Trust 7.489 7.889 -0.40 (5%)
VDC Consumer Staples ETF Vanguard 183.65 193.433 -9.783 (5%)
UL Unilever Plc ADR 48.80 51.396 -2.596 (5%)
GMRE Global Medical REIT Inc 8.79 9.257 -0.467 (5%)
CTS Cts Corp 40.68 42.835 -2.155 (5%)
GS Goldman Sachs Group 321.95 339.006 -17.056 (5%)
WM Waste Management 154.42 162.588 -8.168 (5%)
RH Rh Common Stock 256.70 270.275 -13.575 (5%)
BCPC Balchem Cp 123.38 129.888 -6.508 (5%)
IDXX Idexx Laboratories 436.86 459.872 -23.012 (5%)
COPX GX Copper Miners ETF 35.40 37.263 -1.863 (5%)
PDLB Ponce Financial Group Inc 7.82 8.232 -0.412 (5%)
FOXF Fox Factory Cp 95.59 100.606 -5.016 (5%)
EOT Eaton Vance Muni Income Trust 16.30 17.155 -0.855 (5%)
IHD VOYA Emerging Markets High Dividend 4.92 5.178 -0.258 (5%)
PNM PNM Resources Inc 44.50 46.826 -2.326 (5%)
NNI Nelnet Inc 89.68 94.358 -4.678 (5%)
ACIW Aci Worldwide Inc 22.14 23.294 -1.154 (5%)
NUV Nuveen Muni Value Fund 8.22 8.648 -0.428 (5%)
GPRE Green Plains Inc 30.39 31.97 -1.58 (5%)
MMS Maximus Inc 74.38 78.242 -3.862 (5%)
PIM Putnam Master Intermediate Income 3.02 3.177 -0.157 (5%)
MBB MBS Ishares ETF 88.51 93.11 -4.60 (5%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 16.97 17.851 -0.881 (5%)
OZK Bank Ozk 36.32 38.207 -1.887 (5%)
JAZZ Jazz Pharma Plc 131.23 138.042 -6.812 (5%)
JPC Nuveen Preferred and Convertible 6.28 6.605 -0.325 (5%)
BFS Saul Centers 35.37 37.201 -1.831 (5%)
FDL Mstar Dividend Leaders ETF 33.36 35.087 -1.727 (5%)
IBCP Independent Bk Cp 18.15 19.087 -0.937 (5%)
MWA Mueller Water Products 12.65 13.301 -0.651 (5%)
WBS Webster Financial Corp 39.01 41.016 -2.006 (5%)
GATX GATX Corp 108.63 114.213 -5.583 (5%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.70 20.711 -1.011 (5%)
IRBT Irobot Corp 39.28 41.285 -2.005 (5%)
ATRC Atricure Inc 42.94 45.13 -2.19 (5%)
ITA US Aerospace & Defense Ishares ETF 106.39 111.813 -5.423 (5%)
TIPZ Broad U.S. TIPS Index Pimco ETF 51.605 54.232 -2.627 (5%)
TRNO Terreno Realty Corp 57.14 60.037 -2.897 (5%)
GDO Western Asset Global Corporate Defined 11.76 12.357 -0.597 (5%)
CNNE Cannae Holdings Inc 19.14 20.107 -0.967 (5%)
SSNC SS&C Technologies 52.60 55.246 -2.646 (5%)
VMBS Mortgage Backed Securities Vanguard 43.61 45.797 -2.187 (5%)
BWFG Bankwell Financial 24.34 25.558 -1.218 (5%)
GLU Gabelli Global Utility 13.53 14.206 -0.676 (5%)
FNLC First Bancorp Inc 23.37 24.539 -1.169 (5%)
FRPH Frp Holdings Inc 54.30 57.007 -2.707 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 37.95 39.839 -1.889 (5%)
FBIZ First Business Finan 29.53 30.995 -1.465 (5%)
CODI Compass Diversified Holdings 18.68 19.608 -0.928 (5%)
NNY Nuveen New York Muni Value Fund 7.98 8.376 -0.396 (5%)
FBMS First Bancshs [Ms] 26.62 27.939 -1.319 (5%)
FEZ Euro Stoxx 50 ETF SPDR 41.45 43.501 -2.051 (5%)
SELF Global Self Storage 4.82 5.058 -0.238 (5%)
CPF Central Pacific Financial Company 16.21 17.01 -0.80 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 63.85 66.998 -3.148 (5%)
NVEC Nve Corp 80.18 84.126 -3.946 (5%)
PLOW Douglas Dynamics 30.16 31.645 -1.485 (5%)
EIDO Indonesia Ishares MSCI ETF 22.26 23.356 -1.096 (5%)
CBT Cabot Corp 67.85 71.179 -3.329 (5%)
PID Intl Dividend Achievers Invesco ETF 16.82 17.645 -0.825 (5%)
BCV Bancroft Convertible Fund 15.71 16.48 -0.77 (5%)
VGK Europe ETF FTSE Vanguard 57.29 60.099 -2.809 (5%)
RCG Renaissance Capital Growth & Income Fund III 1.74 1.825 -0.085 (5%)
MMT MFS Multimarket Income Trust 4.27 4.478 -0.208 (5%)
EZU Eurozone Ishares MSCI ETF 41.66 43.687 -2.027 (5%)
IGLD FT Gold Strategy Target Income ETF 18.391 19.279 -0.888 (5%)
FBT Biotechnology Index NYSE ETF 147.19 154.304 -7.114 (5%)
CPAC Cementos Pacasmayo S.A.A ADR 5.072 5.317 -0.245 (5%)
MHF Western Asset Muni High 6.10 6.394 -0.294 (5%)
SMPL The Simply Good Foods Company 35.05 36.74 -1.69 (5%)
SBFG Sb Financial Group 13.66 14.319 -0.659 (5%)
IBOC Intl Bancshares 42.90 44.966 -2.066 (5%)
RKT Rocket Companies Inc Cl A 8.13 8.518 -0.388 (5%)
RGR Sturm Ruger & Company 51.41 53.866 -2.456 (5%)
COF Capital One Financial Corp 95.49 100.045 -4.555 (5%)
ASND Ascendis Pharma ADR 94.07 98.558 -4.488 (5%)
GSAT Globalstar 1.22 1.278 -0.058 (5%)
BNJ Brookfield Finance Inc 4.50% 14.37 15.053 -0.683 (5%)
HIO Western Asset High 3.64 3.813 -0.173 (5%)
AC Associated Capital Group Inc 36.00 37.713 -1.713 (5%)
MDRX Veradigm Inc 13.02 13.636 -0.616 (5%)
ZION Zions Bancorp 33.17 34.74 -1.57 (5%)
FMBH First Mid Ill Bncshr 26.05 27.284 -1.234 (5%)
CLWT Euro Tech Holdings 1.44 1.508 -0.068 (5%)
EIX Edison International 65.30 68.386 -3.086 (5%)
QCOM Qualcomm Inc 109.19 114.33 -5.14 (4%)
PCN Pimco Corporate 12.28 12.859 -0.579 (4%)
VOYA VOYA Financial Inc 66.01 69.118 -3.108 (4%)
DX Dynex Capital 11.56 12.102 -0.542 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 102.06 106.848 -4.788 (4%)
ADM Archer Daniels Midland 76.36 79.933 -3.573 (4%)
DLS Wisdomtree International Smallcap Fund 57.261 59.941 -2.68 (4%)
PZT New York Amt-Free Municipal Bond Invesco ETF 21.34 22.338 -0.998 (4%)
VLT Invesco High 9.89 10.352 -0.462 (4%)
MIN MFS Intermediate Income Trust 2.65 2.773 -0.123 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 77.852 81.472 -3.62 (4%)
SWKS Skyworks Solutions 96.30 100.767 -4.467 (4%)
TACT Transact Tech Inc 6.45 6.749 -0.299 (4%)
CCRN Cross Ctry Hlthcr 25.24 26.406 -1.166 (4%)
JBSS John B Sanfilippo 99.09 103.677 -4.587 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 7.60 7.951 -0.351 (4%)
HPI John Hancock Preferred 14.49 15.158 -0.668 (4%)
MGA Magna International 52.49 54.912 -2.422 (4%)
FXI China Largecap Ishares ETF 26.41 27.627 -1.217 (4%)
LYG Lloyds Banking Group Plc ADR 2.13 2.228 -0.098 (4%)
GWX S&P Smallcap Intl SPDR 29.13 30.471 -1.341 (4%)
MXI Global Materials Ishares ETF 77.389 80.95 -3.561 (4%)
HII Huntington Ingalls Industries 203.19 212.517 -9.327 (4%)
EWQ France Ishares MSCI ETF 35.12 36.734 -1.614 (4%)
FPAY Flexshopper Inc 0.98 1.025 -0.045 (4%)
SFBS Servisfirst Bancs 51.16 53.505 -2.345 (4%)
JCTCF Jewett-Cameron Trd 4.70 4.915 -0.215 (4%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.43 21.361 -0.931 (4%)
EEA European Equity Fund 7.88 8.239 -0.359 (4%)
HLF Herbalife Ltd 13.70 14.323 -0.623 (4%)
BOE Blackrock Global 9.42 9.845 -0.425 (4%)
ASG Liberty All-Star Growth Fund 4.92 5.142 -0.222 (4%)
IYZ US Telecommunications Ishares ETF 21.08 22.032 -0.952 (4%)
MVV Ultra Midcap400 2X ETF 47.191 49.322 -2.131 (4%)
BRID Bridgford Foods Cp 11.47 11.986 -0.516 (4%)
PAI Pacific American Income Shares 11.20 11.705 -0.505 (4%)
VGI Virtus Global Multi-Sector Income Fund 7.32 7.65 -0.33 (4%)
IG Principal Investment Grade Corporate Active ETF 19.655 20.539 -0.884 (4%)
GOGL Golden Ocean Gp 7.93 8.286 -0.356 (4%)
FSD High Income Long Short Fund 10.68 11.159 -0.479 (4%)
JMM Nuveen Multi-Market Income Fund Inc 5.56 5.808 -0.248 (4%)
EAD Wells Fargo Advantage 6.10 6.371 -0.271 (4%)
KMT Kennametal Inc 25.13 26.245 -1.115 (4%)
FXA Australian Dollar Trust Currencyshares 62.94 65.73 -2.79 (4%)
DHS Wisdomtree U.S. High Dividend Fund 78.00 81.449 -3.449 (4%)
WVVI Willamette Valley 5.72 5.972 -0.252 (4%)
EFC Ellington Financial Llc 12.45 12.998 -0.548 (4%)
RVT Royce Value Trust 12.79 13.353 -0.563 (4%)
BAB Taxable Municipal Bond Invesco ETF 25.20 26.308 -1.108 (4%)
BIV Interm Term Bond ETF Vanguard 72.11 75.279 -3.169 (4%)
FSP Franklin Street Properties 1.78 1.858 -0.078 (4%)
EWY South Korea Ishares MSCI ETF 58.72 61.294 -2.574 (4%)
SLYV S&P Smallcap Value ETF SPDR 71.83 74.983 -3.153 (4%)
ECPG Encore Capital Group 46.09 48.105 -2.015 (4%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.70 24.737 -1.037 (4%)
XNET Xunlei Ltd ADR 1.60 1.67 -0.07 (4%)
SAVE Spirit Airlines Inc 16.51 17.23 -0.72 (4%)
BBDO Banco Bradesco S.A. ADR 2.50 2.609 -0.109 (4%)
TFI Muni Bond ETF SPDR 43.81 45.717 -1.907 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 8.36 8.723 -0.363 (4%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 33.17 34.607 -1.437 (4%)
UTMD Utah Medical Prod 88.72 92.555 -3.835 (4%)
JNJ Johnson & Johnson 157.11 163.886 -6.776 (4%)
KREF KKR Real Estate Finance Trust Inc 12.09 12.611 -0.521 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 73.441 76.593 -3.152 (4%)
INVH Invitation Homes Inc 31.70 33.058 -1.358 (4%)
SLS Sellas Life Sciences Group Inc 1.82 1.898 -0.078 (4%)
ICCC Immucell Cp 5.35 5.579 -0.229 (4%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.28 25.319 -1.039 (4%)
MXE Mexico Equity and 9.36 9.759 -0.399 (4%)
IGI Western Asset Investment Grade Defined 15.72 16.391 -0.671 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.40 16.055 -0.655 (4%)
JCE Nuveen Core Equity Alpha Fund 12.13 12.646 -0.516 (4%)
ALL Allstate Corp 113.02 117.82 -4.80 (4%)
AGG US Aggregate Bond Ishares Core ETF 93.85 97.83 -3.98 (4%)
EVV Eaton Vance Ltd Duration 9.01 9.391 -0.381 (4%)
DIAL Columbia Diversified Fixed Income ETF 16.79 17.498 -0.708 (4%)
JEQ Japan Equity Fund 5.41 5.638 -0.228 (4%)
HPS John Hancock Preferred Income Fund III 13.40 13.964 -0.564 (4%)
ISD Prudential Short Duration High 11.77 12.266 -0.496 (4%)
UVE Universal Insurance Holdings Inc 13.79 14.369 -0.579 (4%)
CRON Cronos Group Inc 2.07 2.157 -0.087 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 88.49 92.183 -3.693 (4%)
CEF Sprott Physical Gold & Silver Trust 17.57 18.302 -0.732 (4%)
PGX Preferred Invesco ETF 10.92 11.375 -0.455 (4%)
XRT S&P Retail SPDR 59.34 61.812 -2.472 (4%)
TIP TIPS Bond Ishares ETF 103.40 107.687 -4.287 (4%)
UPLD Upland Software Inc 4.37 4.551 -0.181 (4%)
AZN Astrazeneca Plc ADR 67.94 70.739 -2.799 (4%)
EMF Templeton Emerging Markets Fund 11.15 11.61 -0.46 (4%)
BND Total Bond Market ETF Vanguard 69.63 72.498 -2.868 (4%)
POST Post Holdings Inc 84.89 88.389 -3.499 (4%)
BST Blackrock Science and Technolo 30.75 32.013 -1.263 (4%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.08 6.33 -0.25 (4%)
DOOO Brp Inc 72.33 75.303 -2.973 (4%)
HALO Halozyme Therapeutic 38.45 40.024 -1.574 (4%)
EP Empire Petroleum Corp 10.44 10.866 -0.426 (4%)
FAM First Trust/Aberdeen Global Opportunity 5.63 5.86 -0.23 (4%)
NUW Nuveen Muni Value Fund 13.08 13.613 -0.533 (4%)
RMT Royce Micro-Cap Trust 8.23 8.566 -0.336 (4%)
IEV Europe 350 Ishares ETF 47.24 49.167 -1.927 (4%)
ZUMZ Zumiez Inc 17.41 18.118 -0.708 (4%)
EWO Austria Ishares MSCI ETF 19.28 20.065 -0.785 (4%)
BMRN Biomarin Pharmaceuticals 90.37 94.041 -3.671 (4%)
SLV Silver Trust Ishares 20.70 21.541 -0.841 (4%)
SIVR Physical Silver ETF 21.63 22.505 -0.875 (4%)
LFUS Littelfuse Inc 243.51 253.348 -9.838 (4%)
HY Hyster-Yale Materials Handling 42.73 44.453 -1.723 (4%)
ASC Ardmore Shipping Corp 12.99 13.515 -0.525 (4%)
NEN New England Realty Associates Ltd Partnershi 68.45 71.208 -2.758 (4%)
NTRA Natera Inc 46.62 48.495 -1.875 (4%)
AGI Alamos Gold Inc 11.32 11.774 -0.454 (4%)
ESS Essex Property Trust 210.74 219.17 -8.43 (4%)
RIO Rio Tinto Plc ADR 62.32 64.799 -2.479 (4%)
OVBC Ohio Valley Banc Cp 24.04 24.993 -0.953 (4%)
KFS Kingsway Financial Services 7.93 8.244 -0.314 (4%)
KGC Kinross Gold Corp 4.57 4.751 -0.181 (4%)
XPH S&P Pharmaceuticals SPDR 39.99 41.576 -1.586 (4%)
DRH Diamondrock Hospitality Company 7.98 8.295 -0.315 (4%)
DIM Wisdomtree International Midcap Dividend Fund 55.73 57.934 -2.204 (4%)
FXG Consumer Staples Alphadex ETF FT 60.44 62.828 -2.388 (4%)
ABIO Arca Biopharma Inc 2.01 2.089 -0.079 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 63.35 65.838 -2.488 (4%)
NLY Annaly Capital Management Inc 19.21 19.958 -0.748 (4%)
TSQ Townsquare Media Llc 8.71 9.049 -0.339 (4%)
DWX S&P Dividend Intl SPDR 32.871 34.148 -1.277 (4%)
GBF Government/Credit Bond Ishares ETF 99.861 103.742 -3.881 (4%)
CHIX GX MSCI China Financials ETF 11.736 12.191 -0.455 (4%)
FEP Europe Alphadex Fund FT 32.67 33.931 -1.261 (4%)
BPMC Blueprint Medicines Corp 49.93 51.854 -1.924 (4%)
CSX CSX Corp 30.28 31.442 -1.162 (4%)
TROX Tronox Inc 12.49 12.97 -0.48 (4%)
GAIN Gladstone Investment 12.70 13.187 -0.487 (4%)
DTG Dte Energy Company 2021 Sr E 19.33 20.071 -0.741 (4%)
LBTYB Liberty Global Ord B 17.82 18.50 -0.68 (4%)
DSGX Descartes Sys Group 72.06 74.806 -2.746 (4%)
SHG Shinhan Financial Group Ltd ADR 26.36 27.364 -1.004 (4%)
IMOS Chipmos Tech ADR 23.19 24.071 -0.881 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.01 19.73 -0.72 (4%)
ELS Equity Lifestyle Properties 63.81 66.22 -2.41 (4%)
DCI Donaldson Company 59.42 61.658 -2.238 (4%)
ACNB Acnb Corp 31.90 33.098 -1.198 (4%)
CHI Calamos Cv Opp & Inc 10.37 10.76 -0.39 (4%)
MTN Vail Resorts 235.95 244.823 -8.873 (4%)
AJX Great Ajax Corp 6.25 6.485 -0.235 (4%)
AGNC Agnc Investment Corp 9.38 9.731 -0.351 (4%)
IGD VOYA Global Equity Dividend and Premium 4.94 5.125 -0.185 (4%)
PGF Financial Preferred Invesco ETF 13.99 14.514 -0.524 (4%)
RFL Rafael Holdings Inc 1.95 2.023 -0.073 (4%)
EXAS Exact Sciences Cor 67.46 69.977 -2.517 (4%)
OXLC Oxford Lane Capital 4.95 5.135 -0.185 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 28.43 29.491 -1.061 (4%)
SCHC Schwab Intl Smallcap Equity ETF 32.00 33.194 -1.194 (4%)
FSBW FS Bancorp Inc 29.37 30.466 -1.096 (4%)
YUMC Yum China Holdings Inc 55.81 57.887 -2.077 (4%)
INSI Insight Select Income Fund 14.96 15.517 -0.557 (4%)
BCH Banco DE Chile ADR 19.90 20.638 -0.738 (4%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.32 11.74 -0.42 (4%)
HBANP Huntington Bancshares Inc 17.13 17.764 -0.634 (4%)
PCH Potlatch Cp 45.28 46.955 -1.675 (4%)
IPI Intrepid Potash Inc 24.54 25.448 -0.908 (4%)
HYI Western Asset High Yield Defined 11.325 11.744 -0.419 (4%)
TSM Taiwan Semiconductor ADR 85.44 88.595 -3.155 (4%)
IROQ If Bancorp Inc 15.00 15.554 -0.554 (4%)
ELLO Ellomay Capital Ltd 14.51 15.045 -0.535 (4%)
FOX Fox Corp Cl B 28.63 29.688 -1.058 (4%)
JHI John Hancock Investors Trust 12.20 12.649 -0.449 (4%)
SPH Suburban Propane Partners LP 14.67 15.207 -0.537 (4%)
USNA Usana Health Sciences Inc 58.22 60.353 -2.133 (4%)
EPHE Philippines Ishares MSCI ETF 24.89 25.799 -0.909 (4%)
RPV S&P 500 Pure Value Invesco ETF 73.33 76.003 -2.673 (4%)
VGIT Interm Govt Bond Vanguard 56.93 59.001 -2.071 (4%)
IEX Idex Corp 207.44 214.989 -7.549 (4%)
HAYN Haynes Intl Inc 46.39 48.072 -1.682 (4%)
LBTYK Liberty Global Ord C 18.27 18.932 -0.662 (4%)
ITRI Itron Inc 59.08 61.217 -2.137 (3%)
PLXS Plexus Cp 91.07 94.359 -3.289 (3%)
VCIT Interm Corp Bond Vanguard 75.83 78.572 -2.742 (3%)
ADNT Adient Plc 35.70 36.992 -1.292 (3%)
TEL Te Connectivity Ltd 120.44 124.78 -4.34 (3%)
MIND Mitcham Industries Inc 0.528 0.547 -0.019 (3%)
VR GX Metaverse ETF 21.24 22.004 -0.764 (3%)
DAN Dana Inc 14.60 15.12 -0.52 (3%)
CADE Cadence Bank 20.99 21.737 -0.747 (3%)
GRID Nasdaq Smart Grid Infrastructure ETF 93.36 96.658 -3.298 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 12.60 13.043 -0.443 (3%)
FCX Freeport-Mcmoran Inc 36.55 37.833 -1.283 (3%)
KZIA Kazia Therapeutics Ltd ADR 1.03 1.066 -0.036 (3%)
GGG Graco Inc 72.59 75.118 -2.528 (3%)
GRN Ipath Series B Carbon ETN 32.543 33.673 -1.13 (3%)
SATS Echostar Corp 16.46 17.029 -0.569 (3%)
PCF Putnam High Income Bond Fund 6.226 6.441 -0.215 (3%)
FOXA Fox Corp Cl A 30.92 31.99 -1.07 (3%)
TRMB Trimble Navigation 49.21 50.903 -1.693 (3%)
CHCO City Holding Company 89.00 92.055 -3.055 (3%)
PPC Pilgrim's Pride 22.58 23.355 -0.775 (3%)
CIL Victory Intl Vol Wtd ETF 37.87 39.161 -1.291 (3%)
TKR Timken Company 73.50 76.011 -2.511 (3%)
SLP Simulations Plus Inc 40.94 42.334 -1.394 (3%)
OPBK Open Bank 9.05 9.358 -0.308 (3%)
CATY Cathay Genl Bncp 34.29 35.452 -1.162 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 83.21 86.031 -2.821 (3%)
VTSI Virtra Systems Inc 5.90 6.10 -0.20 (3%)
SPG Simon Property Group 108.19 111.847 -3.657 (3%)
CIK Credit Suisse Asset Management 2.64 2.729 -0.089 (3%)
REG Regency Centers Corp 59.13 61.103 -1.973 (3%)
IBND Intl Corp Bond ETF SPDR 27.095 28.00 -0.905 (3%)
VEA FTSE Developed Markets Vanguard 43.50 44.952 -1.452 (3%)
AMTX Aemetis Inc 4.19 4.33 -0.14 (3%)
PFLT Pennantpark Fltng Rt 10.53 10.88 -0.35 (3%)
IHF US Healthcare Providers Ishares ETF 247.16 255.392 -8.232 (3%)
PSK SPDR ICE Preferred Securities ETF 32.40 33.472 -1.072 (3%)
SDS Ultrashort S&P500 -2X ETF 37.29 38.521 -1.231 (3%)
CIX Compx International Inc 18.39 18.995 -0.605 (3%)
GNK Genco Shipping & Trading Ltd 13.91 14.369 -0.459 (3%)
PICB Intl Corp Bond Invesco ETF 20.76 21.444 -0.684 (3%)
REM Mortgage Real Estate Ishares ETF 22.05 22.775 -0.725 (3%)
OSBC Old Second Bancorp 13.49 13.931 -0.441 (3%)
HXL Hexcel Corp 65.94 68.10 -2.16 (3%)
CBNK Capital Bancorp Inc 18.59 19.196 -0.606 (3%)
DEW Wisdomtree Global High Dividend Fund 45.21 46.683 -1.473 (3%)
FEDU Four Seasons Education Cayman Inc ADR 8.55 8.829 -0.279 (3%)
KTEC KS Hang Seng Tech Index ETF 11.75 12.132 -0.382 (3%)
FDP Fresh Del Monte Produce 26.10 26.95 -0.85 (3%)
NHI National Health Investors 50.89 52.547 -1.657 (3%)
OPY Oppenheimer Holdings 37.65 38.874 -1.224 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 18.06 18.648 -0.588 (3%)
APDN Applied Dna Scns 1.23 1.27 -0.04 (3%)
SPDW SPDR World Ex-US Portfolio ETF 30.88 31.879 -0.999 (3%)
SPE Special Opportunities Fund Inc 10.87 11.219 -0.349 (3%)
PCYO Pure Cycle Corp 9.62 9.927 -0.307 (3%)
HPP Hudson Pacific Properties 6.58 6.79 -0.21 (3%)
KMI Kinder Morgan 16.66 17.192 -0.532 (3%)
ELOX Eloxx Pharmaceuticals Inc 4.92 5.077 -0.157 (3%)
PIO Global Water Invesco ETF 33.47 34.534 -1.064 (3%)
S Sentinelone Inc Cl A 16.15 16.662 -0.512 (3%)
CMG Chipotle Mexican Grill 1,806.08 1,863.054 -56.974 (3%)
MFC Manulife Financial Corp 18.23 18.804 -0.574 (3%)
ADI Analog Devices 172.81 178.229 -5.419 (3%)
NXN Nuveen Insured New York Tax-Free 11.45 11.808 -0.358 (3%)
DTH Wisdomtree International High Dividend Fund 36.00 37.126 -1.126 (3%)
MITT Ag Mortgage Investment Trust 5.60 5.774 -0.174 (3%)
PSCM S&P Smallcap Materials Invesco ETF 63.652 65.622 -1.97 (3%)
PRMW Primo Water Corp 13.92 14.351 -0.431 (3%)
ONB Old National Bncp 14.33 14.773 -0.443 (3%)
FXO Financial Alphadex ETF FT 37.42 38.578 -1.158 (3%)
SIEB Siebert Fin Cp 2.05 2.113 -0.063 (3%)
STM Stmicroelectronics N.V. ADR 42.00 43.29 -1.29 (3%)
BRX Brixmor Property Group Inc 20.83 21.47 -0.64 (3%)
WD Walker & Dunlop 74.26 76.532 -2.272 (3%)
AR Antero Resources Corp 24.93 25.693 -0.763 (3%)
ARI Apollo Commercial Real Estate 10.31 10.625 -0.315 (3%)
IDX Vaneck Indonesia Index ETF 17.56 18.096 -0.536 (3%)
RGT Royce Global Value Trust Inc 8.68 8.945 -0.265 (3%)
CSGS C S G Sys Intl 51.34 52.901 -1.561 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 82.42 84.923 -2.503 (3%)
RGEN Repligen Cp 161.00 165.885 -4.885 (3%)
GK Advisorshares Gerber Kawasaki ETF 16.213 16.704 -0.491 (3%)
TLF Tandy Leather Fctry 4.21 4.337 -0.127 (3%)
ITM Vaneck Intermediate Muni ETF 44.29 45.626 -1.336 (3%)
CLM Cornerstone Strategic Value Fund 7.80 8.035 -0.235 (3%)
BK Bank of New York Mellon Corp 42.17 43.438 -1.268 (3%)
SYK Stryker Corp 266.54 274.545 -8.005 (3%)
EWM Malaysia Ishares MSCI ETF 20.80 21.425 -0.625 (3%)
DOLE Dole Plc 11.59 11.937 -0.347 (3%)
VOE Midcap Value ETF Vanguard 130.77 134.685 -3.915 (3%)
HART IQ Healthy Hearts ETF 26.925 27.732 -0.807 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 13.45 13.85 -0.40 (3%)
SMI Vaneck Hip Sustainable Muni ETF 43.936 45.242 -1.306 (3%)
MUB Natl Muni Bond Ishares ETF 102.82 105.868 -3.048 (3%)
EFA EAFE Ishares MSCI ETF 68.56 70.584 -2.024 (3%)
EWC Canada Ishares MSCI ETF 33.39 34.377 -0.987 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 83.44 85.905 -2.465 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 105.51 108.633 -3.123 (3%)
FIVN Five9 Inc 63.50 65.379 -1.879 (3%)
ABCB Ameris Bancorp 37.23 38.326 -1.096 (3%)
PEGA Pegasystems Inc 42.32 43.568 -1.248 (3%)
RM Regional Managment Corp 27.22 28.022 -0.802 (3%)
MSBI Midland Sts BNC 20.41 21.01 -0.60 (3%)
EBAY Ebay Inc 42.89 44.15 -1.26 (3%)
WEYS Weyco Gp Inc 25.74 26.496 -0.756 (3%)
HTBI Hometrust Bancshares 21.71 22.345 -0.635 (3%)
NYF New York Muni Bond Ishares ETF 51.20 52.693 -1.493 (3%)
VHT Healthcare ETF Vanguard 236.52 243.419 -6.899 (3%)
CMF California Muni Bond Ishares ETF 54.83 56.419 -1.589 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 51.66 53.158 -1.498 (3%)
HUYA Huya Inc ADR 3.03 3.118 -0.088 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 67.22 69.166 -1.946 (3%)
DBP DB Precious Metals Fund Invesco 48.24 49.634 -1.394 (3%)
EEM Emrg Mkts Ishares MSCI ETF 37.82 38.912 -1.092 (3%)
FIXX Homology Medicines Inc 1.14 1.173 -0.033 (3%)
NDSN Nordson Corp 220.08 226.413 -6.333 (3%)
BGH Babson Capital Global Short Du 12.70 13.066 -0.366 (3%)
VC Visteon Corp 137.23 141.157 -3.927 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 112.76 115.987 -3.227 (3%)
ACRE Ares Commercial Real Estate Cor 9.70 9.977 -0.277 (3%)
ICD Independence Contract Drilling Inc 3.01 3.096 -0.086 (3%)
USA Liberty All-Star Equity Fund 5.90 6.068 -0.168 (3%)
HEI Heico Corp 160.24 164.78 -4.54 (3%)
CSGP Costar Group Inc 76.35 78.498 -2.148 (3%)
OOMA Ooma Inc 13.16 13.529 -0.369 (3%)
HVT Haverty Furniture Companies 28.39 29.181 -0.791 (3%)
DWM Wisdomtree International Equity Fund 48.13 49.467 -1.337 (3%)
EWT Taiwan Ishares MSCI ETF 44.26 45.487 -1.227 (3%)
SYPR Sypris Solutions 1.95 2.004 -0.054 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 24.77 25.451 -0.681 (3%)
CZA Zacks Midcap Invesco ETF 84.932 87.259 -2.327 (3%)
CZR Caesars Entertainment Inc 45.98 47.242 -1.262 (3%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 25.49 26.183 -0.693 (3%)
SKX Skechers U.S.A. 47.07 48.349 -1.279 (3%)
CARS Cars.com Inc 16.91 17.37 -0.46 (3%)
CHE Chemed Inc 514.41 528.372 -13.962 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.82 13.168 -0.348 (3%)
GEN Gen Digital Inc 17.90 18.38 -0.48 (3%)
WAL Western Alliance Bancorp 44.10 45.284 -1.184 (3%)
WEA Western Asset Bond Fund 10.19 10.463 -0.273 (3%)
IXJ Global Healthcare Ishares ETF 82.55 84.764 -2.214 (3%)
IYH US Healthcare Ishares ETF 270.82 278.064 -7.244 (3%)
ATLC Atlanticus Holdings Cp 30.39 31.203 -0.813 (3%)
CNOB Connectone Bancorp 17.79 18.266 -0.476 (3%)
DLB Dolby Laboratories 78.28 80.367 -2.087 (3%)
IQ Iqiyi Inc ADR 4.75 4.877 -0.127 (3%)
IMMP Immutep Ltd ADR 1.92 1.971 -0.051 (3%)
CRAI Cra International 102.30 104.994 -2.694 (3%)
DE Deere & Company 384.36 394.495 -10.135 (3%)
SKY Skyline Corp 62.54 64.191 -1.651 (3%)
IYM US Basic Materials Ishares ETF 125.12 128.417 -3.297 (3%)
BY Byline Bancorp Inc 19.53 20.044 -0.514 (3%)
SRT Startek Inc 3.14 3.222 -0.082 (3%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 90.49 92.857 -2.367 (3%)
GRNB Vaneck Green Bond ETF 22.60 23.188 -0.588 (3%)
PERI Perion Network Ltd 30.50 31.295 -0.795 (3%)
GHY Prudential Global Short Durati 10.74 11.02 -0.28 (3%)
BA Boeing Company 195.46 200.514 -5.054 (3%)
PSF Cohen & Steers Preferred Fund 17.67 18.127 -0.457 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 21.59 22.147 -0.557 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.43 11.725 -0.295 (3%)
SCHF Schwab Intl Equity ETF 33.82 34.695 -0.875 (3%)
FCAL California Municipal High Income ETF FT 47.38 48.602 -1.222 (3%)
DOW Dow Inc 51.00 52.313 -1.313 (3%)
STK Columbia Seligman Premium Technology 26.87 27.56 -0.69 (2%)
EML Eastern Company 18.14 18.602 -0.462 (2%)
SCHL Scholastic Cp 38.67 39.651 -0.981 (2%)
SH Short S&P500 -1X ETF 14.50 14.867 -0.367 (2%)
AVB Avalonbay Communities 172.44 176.794 -4.354 (2%)
HYB New America High 6.50 6.664 -0.164 (2%)
IJR S&P Smallcap Ishares Core ETF 93.82 96.185 -2.365 (2%)
MDYV S&P Midcap Value ETF SPDR 64.09 65.708 -1.618 (2%)
MUNI Interm Muni Bond Strgy Pimco ETF 50.20 51.464 -1.264 (2%)
LMNR Limoneira Company 14.95 15.326 -0.376 (2%)
CIM Chimera Investment Corp 5.53 5.669 -0.139 (2%)
XLV S&P 500 Healthcare Sector SPDR 129.10 132.345 -3.245 (2%)
KLIC Kulicke and Soffa 48.57 49.783 -1.213 (2%)
DDM Ultra Dow30 2X ETF 63.69 65.282 -1.592 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 99.71 102.202 -2.492 (2%)
MBND SPDR Nuveen Municipal Bond ETF 26.09 26.741 -0.651 (2%)
UYG Ultra Financials 2X ETF 43.78 44.87 -1.09 (2%)
HUM Humana Inc 493.57 505.777 -12.207 (2%)
TD Toronto Dominion Bank 60.17 61.65 -1.48 (2%)
DOL Wisdomtree International Largecap Dividend Fund 45.36 46.476 -1.116 (2%)
VYM High Dividend Yield Vanguard ETF 103.57 106.114 -2.544 (2%)
SHOP Shopify Inc 51.85 53.123 -1.273 (2%)
DBB DB Base Metals Fund Invesco 18.42 18.871 -0.451 (2%)
MLNK Meridianlink Inc 16.59 16.994 -0.404 (2%)
MDLZ Mondelez Intl Inc 69.99 71.699 -1.709 (2%)
UNB Union Bankshares Inc 21.90 22.432 -0.532 (2%)
ATUS Altice USA Inc Cl A 3.21 3.288 -0.078 (2%)
GHC Graham Holdings Company 576.95 590.904 -13.954 (2%)
BRN Barnwell Industries 2.70 2.765 -0.065 (2%)
HMNF Hmn Financial Inc 19.25 19.714 -0.464 (2%)
GRES IQ Global Resources ETF 32.69 33.473 -0.783 (2%)
CATO Cato Corp 8.38 8.58 -0.20 (2%)
IWN Russell 2000 Value Ishares ETF 134.99 138.205 -3.215 (2%)
AOK Conservative Allocation Ishares Core ETF 33.87 34.668 -0.798 (2%)
VWO FTSE EM ETF Vanguard 39.09 40.009 -0.919 (2%)
EWU UK Ishares MSCI ETF 31.50 32.239 -0.739 (2%)
IWS Russell Midcap Value Ishares ETF 103.78 106.216 -2.436 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 25.66 26.254 -0.594 (2%)
PCTY Paylocity Holdings Corp 184.56 188.822 -4.262 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 24.16 24.717 -0.557 (2%)
XLB S&P 500 Materials Sector SPDR 77.84 79.634 -1.794 (2%)
HIE Miller/Howard High Income Eqty 9.88 10.107 -0.227 (2%)
SCHV Schwab U.S. Largecap Value ETF 64.45 65.927 -1.477 (2%)
SIJ Ultrashort Industrials -2X ETF 14.415 14.742 -0.327 (2%)
SCM Stellus Capital Investment Cor 13.75 14.062 -0.312 (2%)
BKF BRIC Ishares MSCI ETF 33.35 34.101 -0.751 (2%)
RIOT Riot Platforms Inc 9.02 9.223 -0.203 (2%)
RSP S&P 500 EW Invesco ETF 141.09 144.238 -3.148 (2%)
DGICA Donegal Group Cl A 14.44 14.76 -0.32 (2%)
GLD Gold SPDR 174.10 177.969 -3.869 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 101.01 103.254 -2.244 (2%)
SRPT Sarepta Therapeutics 123.44 126.177 -2.737 (2%)
PFF US Preferred Stock Ishares ETF 30.055 30.714 -0.659 (2%)
TEO Telecom Argentina Stet France Telecom ADR 4.98 5.089 -0.109 (2%)
WCN Waste Connections Inc 135.87 138.836 -2.966 (2%)
BBH Vaneck Biotech ETF 156.054 159.462 -3.408 (2%)
IRIX Iridex Cp 2.11 2.156 -0.046 (2%)
WFC Wells Fargo & Company 40.86 41.75 -0.89 (2%)
ATEN A10 Networks Inc 14.97 15.296 -0.326 (2%)
IAU Gold Trust Ishares 35.54 36.308 -0.768 (2%)
BLMN Bloomin' Brands Inc 23.99 24.509 -0.519 (2%)
SUM Summit Materials Inc 30.36 31.016 -0.656 (2%)
JPI Nuveen Preferred and Income Term Fund 17.04 17.405 -0.365 (2%)
ADMA Adma Biologics 3.59 3.667 -0.077 (2%)
YTRA Yatra Online Inc 2.15 2.196 -0.046 (2%)
AVNW Aviat Networks Inc 31.00 31.658 -0.658 (2%)
FXD Consumer Disc Alphadex ETF FT 50.28 51.349 -1.069 (2%)
WING Wingstop Inc 178.88 182.688 -3.808 (2%)
PRS Prudential Financial Inc 5.625% Junior 23.83 24.332 -0.502 (2%)
IWM Russell 2000 Ishares ETF 175.99 179.692 -3.702 (2%)
SGOL Physical Gold ETF 17.96 18.338 -0.378 (2%)
TDSC Cabana Target Drawdown 10 ETF 21.755 22.208 -0.453 (2%)
AWAY ETFMG Travel Tech ETF 16.68 17.027 -0.347 (2%)
COHN Cohen & Company Inc 6.97 7.115 -0.145 (2%)
ECF Ellsworth Convertible Growth and Income 8.04 8.207 -0.167 (2%)
DHIL Diamond Hill Inv 165.50 168.928 -3.428 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.10 11.329 -0.229 (2%)
PCB Pcb Bancorp 15.35 15.666 -0.316 (2%)
FCBC First Community Bksh 29.03 29.625 -0.595 (2%)
MAYS J W Mays Inc 45.00 45.923 -0.923 (2%)
CRBP Corbus Pharmaceuticals Hldgs Inc 6.35 6.48 -0.13 (2%)
IWO Russell 2000 Growth Ishares ETF 223.46 228.026 -4.566 (2%)
APLE Apple Hospitality REIT Inc 15.32 15.631 -0.311 (2%)
AZUL Azul S.A. ADR 8.17 8.336 -0.166 (2%)
DLNG Dynagas Lng Partners LP 2.63 2.683 -0.053 (2%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.23 18.596 -0.366 (2%)
NEWT Newtekone Inc 14.35 14.637 -0.287 (2%)
NIE Virtus Equity & Convertible Income Fund 19.86 20.258 -0.398 (2%)
FXE Euro Trust Currencyshares 97.071 99.011 -1.94 (2%)
SPLP Steel Partners Hlds 42.32 43.166 -0.846 (2%)
SUPV Grupo Supervielle S.A. ADR 2.25 2.295 -0.045 (2%)
SKOR Flexshares Credit Scored US Corp Bond 45.903 46.816 -0.913 (2%)
IGA VOYA Global Advantage and Premium 8.31 8.474 -0.164 (2%)
PHYS Sprott Physical Gold Trust ETV 14.62 14.909 -0.289 (2%)
EQIX Equinix Inc 707.10 720.942 -13.842 (2%)
SEF Short Financials -1X ETF 12.935 13.188 -0.253 (2%)
NC Nacco Industries 35.26 35.945 -0.685 (2%)
LX Lexinfintech Holdings Ltd ADR 2.21 2.253 -0.043 (2%)
UNTY Unity Bancorp Inc 23.72 24.179 -0.459 (2%)
MSI Motorola Solutions 272.98 278.276 -5.296 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 16.07 16.375 -0.305 (2%)
SIFI Harbor Scientific Alpha Income ETF 41.65 42.44 -0.79 (2%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.70 10.902 -0.202 (2%)
SCD Lmp Capital and Income Fund Inc 12.18 12.41 -0.23 (2%)
PSO Pearson Plc ADR 10.43 10.624 -0.194 (2%)
AOM Moderate Allocation Ishares Core ETF 38.81 39.535 -0.725 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 172.35 175.53 -3.18 (2%)
DSL Doubleline Income Solutions Fund 11.50 11.712 -0.212 (2%)
HOVNP Hovnanian Entr Dep A 17.72 18.045 -0.325 (2%)
APD Air Products and Chemicals 285.26 290.481 -5.221 (2%)
BIT Blackrock Multi-Sector Income T 14.32 14.582 -0.262 (2%)
TSI Tcw Strategic 4.61 4.694 -0.084 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.204 -0.164 (2%)
SCHE Schwab Emrg Mkts Equity ETF 23.86 24.292 -0.432 (2%)
DEM Wisdomtree EM High Div Fund 37.23 37.902 -0.672 (2%)
AXON Axon Enterprise Inc 194.65 198.155 -3.505 (2%)
BAM Brookfield Asset Management Ltd 33.48 34.081 -0.601 (2%)
VAW Materials ETF Vanguard 171.72 174.80 -3.08 (2%)
CLF Cleveland-Cliffs Inc 15.18 15.451 -0.271 (2%)
NUVA Nuvasive Inc 39.75 40.454 -0.704 (2%)
CXH Colonial Investment Grade Muni Trust 7.13 7.255 -0.125 (2%)
SCHA Schwab U.S. Smallcap ETF 41.17 41.891 -0.721 (2%)
RAND Rand Capital Cp 13.32 13.549 -0.229 (2%)
EDRY Eurodry Ltd 15.00 15.258 -0.258 (2%)
BATRK Atlanta Braves Holdings Inc C 35.50 36.105 -0.605 (2%)
AEG Aegon N.V. ADR 4.66 4.739 -0.079 (2%)
EPU Peru All Ishares MSCI ETF 29.76 30.265 -0.505 (2%)
PLYM Plymouth Industrial REIT Inc 20.91 21.266 -0.356 (2%)
CSTR Capstar Financial Holdings Inc 14.16 14.399 -0.239 (2%)
BLW Blackrock Ltd Duration Income Trust 12.73 12.944 -0.214 (2%)
FTA Largecap Value Alphadex Fund FT 64.66 65.737 -1.077 (2%)
CHSCL CHS B Cum Pfd Srs 4 25.50 25.925 -0.425 (2%)
BHE Benchmark Electronics 23.99 24.388 -0.398 (2%)
IMCB Mstar Midcap Ishares ETF 59.393 60.371 -0.978 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 33.42 33.969 -0.549 (2%)
FXB British Pound Sterling Trust Currencyshares 116.97 118.867 -1.897 (2%)
PFIS Peoples Finl Svcs Company 43.78 44.488 -0.708 (2%)
ELC Entergy Louisiana Llc 22.05 22.401 -0.351 (2%)
WH Wyndham Hotels & Resorts Inc 69.51 70.62 -1.11 (2%)
SMDD Ultrapro Short Midcap 400 -3X ETF 19.72 20.035 -0.315 (2%)
SFBC Sound Financial 36.75 37.333 -0.583 (2%)
CHMG Chemung Financial Cp 39.52 40.145 -0.625 (2%)
PANL Pangaea Logistics So 5.71 5.80 -0.09 (2%)
EWW Mexico Ishares MSCI ETF 57.96 58.875 -0.915 (2%)
CMU Colonial Muni Income Trust 3.13 3.179 -0.049 (2%)
PLBC Plumas Bancorp 34.83 35.372 -0.542 (2%)
CMCO Columbus Mckinnon 34.90 35.439 -0.539 (2%)
TSBK Timberland Bancorp 27.15 27.57 -0.42 (2%)
SGU Star Gas Partners LP 12.81 13.008 -0.198 (2%)
STAG Stag Industrial Inc 34.02 34.545 -0.525 (2%)
FDUS Fidus Investment Cor 18.92 19.212 -0.292 (2%)
MPWR Monolithic Power Sys 441.18 447.942 -6.762 (2%)
HYT Blackrock High Yield Fund Vi Inc 8.62 8.752 -0.132 (2%)
BPOP Popular Inc 61.28 62.216 -0.936 (2%)
PG Procter & Gamble Company 147.34 149.579 -2.239 (2%)
GDL The Gdl Fund 7.73 7.848 -0.118 (2%)
CIGI Colliers Intl Grp IN 96.91 98.381 -1.471 (2%)
WHF Whitehorse Finance 12.30 12.485 -0.185 (1%)
MCS Marcus Corp 15.53 15.761 -0.231 (1%)
MTRN Materion Corp 99.67 101.15 -1.48 (1%)
PFM Dividend Achievers Invesco ETF 36.49 37.027 -0.537 (1%)
VBK Smallcap Growth ETF Vanguard 212.76 215.886 -3.126 (1%)
CUT MSCI Global Timber Invesco ETF 29.667 30.10 -0.433 (1%)
JNK High Yield Bond ETF SPDR 90.07 91.375 -1.305 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 43.37 43.997 -0.627 (1%)
QRVO Qorvo Inc 94.56 95.927 -1.367 (1%)
FUL H. B. Fuller Company 67.58 68.547 -0.967 (1%)
AXSM Axsome Thera 72.27 73.30 -1.03 (1%)
CNS Cohn & Steers Inc 59.94 60.793 -0.853 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 73.48 74.512 -1.032 (1%)
VO Midcap ETF Vanguard 207.29 210.218 -2.928 (1%)
COLL Collegium Pharma 22.35 22.665 -0.315 (1%)
GNRC Generac Holdings Inc 108.89 110.412 -1.522 (1%)
SKF Ultrashort Financials -2X ETF 18.951 19.217 -0.266 (1%)
ALLY Ally Financial 26.44 26.809 -0.369 (1%)
GDDY Godaddy Inc 72.88 73.90 -1.02 (1%)
VPL Pacific ETF FTSE Vanguard 67.20 68.119 -0.919 (1%)
NVEE Nv5 Global 96.49 97.808 -1.318 (1%)
UONEK Urban One Inc 5.26 5.332 -0.072 (1%)
EDF Virtus Emerging Markets Income Fund 4.19 4.247 -0.057 (1%)
GMF S&P Emerging Asia Pacific SPDR 96.971 98.291 -1.32 (1%)
IDE VOYA Infrastructure Industrial 9.45 9.575 -0.125 (1%)
DLN Wisdomtree U.S. Largecap Dividend Fund 61.47 62.288 -0.818 (1%)
FELE Franklin Electric Company 89.58 90.76 -1.18 (1%)
TY Tri Continental Corp 26.34 26.688 -0.348 (1%)
IHE US Pharmaceuticals Ishares ETF 178.379 180.721 -2.342 (1%)
SHM Short-Term Muni Bond ETF SPDR 46.30 46.908 -0.608 (1%)
LTRX Lantronix Inc 4.45 4.508 -0.058 (1%)
FXF Swiss Franc Trust Currencyshares 96.631 97.893 -1.262 (1%)
KRP Kimbell Royalty Partners 15.59 15.793 -0.203 (1%)
IWR Russell Midcap Ishares ETF 68.83 69.723 -0.893 (1%)
CPIX Cumberland Pharmaceu 1.88 1.904 -0.024 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 15.824 16.025 -0.201 (1%)
VB Smallcap ETF Vanguard 187.66 190.028 -2.368 (1%)
IQV Iqvia Holdings Inc 202.21 204.747 -2.537 (1%)
VTV Value ETF Vanguard 138.24 139.956 -1.716 (1%)
CNC Centene Corp 69.74 70.603 -0.863 (1%)
LOW Lowe's Companies 206.96 209.517 -2.557 (1%)
TVE Tennessee Valley Authority 21.13 21.389 -0.259 (1%)
KODK Eastman Kodak 4.15 4.201 -0.051 (1%)
WGO Winnebago Industries 58.74 59.446 -0.706 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 60.19 60.915 -0.725 (1%)
DHF Dreyfus High Yield Strategies Fund 2.18 2.206 -0.026 (1%)
IWD Russell 1000 Value Ishares ETF 151.76 153.558 -1.798 (1%)
DHY Credit Suisse High Yield Bond Fund 1.87 1.892 -0.022 (1%)
GSIG GS Access Investment Grade ETF 45.488 46.02 -0.532 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 40.69 41.166 -0.476 (1%)
ALCO Alico Inc 25.07 25.358 -0.288 (1%)
WF Woori Finance Holdings Ltd ADR 27.23 27.543 -0.313 (1%)
SAR Saratoga Investment Corp 25.61 25.899 -0.289 (1%)
AOR Growth Allocation Ishares Core ETF 49.22 49.776 -0.556 (1%)
IYG US Financial Services Ishares ETF 154.42 156.174 -1.754 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 28.08 28.394 -0.314 (1%)
UXI Ultra Industrials 2X ETF 23.184 23.442 -0.258 (1%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.42 24.688 -0.268 (1%)
BSV Short-Term Bond ETF Vanguard 74.97 75.79 -0.82 (1%)
WLKP Westlake Chemical Partners LP 21.81 22.046 -0.236 (1%)
FNCB FNCB Bancorp Inc 6.475 6.545 -0.07 (1%)
CSR Centerspace 60.24 60.888 -0.648 (1%)
PCG Pacific Gas & Electric Company 16.44 16.613 -0.173 (1%)
GIGM Gigamedia Ltd 1.36 1.374 -0.014 (1%)
DMO Western Asset Mortgage Defined Opp 10.53 10.639 -0.109 (1%)
EVX Vaneck Environmental Services ETF 144.798 146.292 -1.494 (1%)
CSA Victory US Smallcap Vol Wtd ETF 58.309 58.904 -0.595 (1%)
DBL Doubleline Opportunistic Credit Fund 14.42 14.567 -0.147 (1%)
DAVA Endava Plc ADR 58.79 59.385 -0.595 (1%)
MSB Mesabi Trust 20.26 20.462 -0.202 (1%)
SNBR Sleep Number Corp 24.20 24.442 -0.242 (1%)
AI C3.Ai Inc Cl A 24.42 24.661 -0.241 (1%)
EPR Entertainment Properties Trust 41.52 41.927 -0.407 (1%)
VBR Smallcap Value ETF Vanguard 158.35 159.897 -1.547 (1%)
GD General Dynamics Corp 221.00 223.145 -2.145 (1%)
TVC Tennessee Valley Authority 21.58 21.79 -0.21 (1%)
FIW Water ETF FT 82.71 83.509 -0.799 (1%)
KNOP Knot Offshore Partners LP 6.71 6.775 -0.065 (1%)
AUBN Auburn Natl Bncp 21.80 22.009 -0.209 (1%)
FXP Ultrashort FTSE China 50 -2X ETF 35.17 35.506 -0.336 (1%)
ANSS Ansys Inc 294.34 297.138 -2.798 (1%)
ORAN Orange ADR 11.42 11.528 -0.108 (1%)
ILF Latin America 40 Ishares ETF 25.04 25.275 -0.235 (1%)
BCX Blackrock Resources 9.22 9.306 -0.086 (1%)
FNWB First Nw Banc 12.35 12.465 -0.115 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 23.15 23.362 -0.212 (1%)
ATOS Atossa Therapeutics Inc 0.768 0.775 -0.007 (1%)
GT Goodyear Tire Rubber 12.14 12.248 -0.108 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.78 75.444 -0.664 (1%)
MOXC Moxian [Bvi] Inc 0.90 0.908 -0.008 (1%)
VGSH Short-Term Govt Bond Vanguard 57.49 57.992 -0.502 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.98 13.094 -0.114 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 109.54 110.505 -0.965 (1%)
TECK Teck Resources Ltd 40.63 40.987 -0.357 (1%)
SPMD SPDR Mid Cap Portfolio ETF 43.47 43.845 -0.375 (1%)
VCSH Short-Term Corp Bond Vanguard 74.99 75.642 -0.652 (1%)
BC Brunswick Corp 78.23 78.907 -0.677 (1%)
RVSB Riverview Bancorp 5.58 5.628 -0.048 (1%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 48.99 49.408 -0.418 (1%)
LIVE Live Ventures 26.90 27.128 -0.228 (1%)
SLYG S&P Smallcap Growth ETF SPDR 73.33 73.945 -0.615 (1%)
BBLU Ea Bridgeway Blue Chip ETF 9.58 9.66 -0.08 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 102.98 103.836 -0.856 (1%)
XLF S&P 500 Financials Sector SPDR 33.24 33.515 -0.275 (1%)
LTBR Lightbridge Corp 4.45 4.486 -0.036 (1%)
MCHP Microchip Technology 76.50 77.115 -0.615 (1%)
ENSG The Ensign Group IN 92.59 93.323 -0.733 (1%)
CCM Concord Medical Services ADR 1.38 1.391 -0.011 (1%)
EDI Virtus Emerging Markets Total Income Fund 4.91 4.949 -0.039 (1%)
REI Ring Energy Inc 2.02 2.036 -0.016 (1%)
FDEU FT Dynamic Europe Equi 12.36 12.459 -0.099 (1%)
HD Home Depot 301.82 304.184 -2.364 (1%)
PCM Pimco Commercial Mortgage Securities 9.05 9.121 -0.071 (1%)
BANF Bancfirst Corp 86.54 87.213 -0.673 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 80.82 81.446 -0.626 (1%)
FTF Franklin Templeton Ltd Duration 6.17 6.217 -0.047 (1%)
MGV Vanguard Mega Cap Value ETF 101.70 102.479 -0.779 (1%)
VNOM Viper Energy LP 28.28 28.498 -0.218 (1%)
IJH S&P Midcap 400 Ishares Core ETF 247.60 249.465 -1.865 (1%)
MFIN Medallion Fin Cp 7.00 7.053 -0.053 (1%)
RMR The Rmr Grp A 24.52 24.704 -0.184 (1%)
STG Sunlands Online Education Group ADR 5.477 5.518 -0.041 (1%)
CNDT Conduent Inc 3.40 3.425 -0.025 (1%)
EPOL Poland Ishares MSCI ETF 16.93 17.052 -0.122 (1%)
NWPX Northwest Pipe Company 30.45 30.667 -0.217 (1%)
AOS Smith A.O. Corp 65.45 65.919 -0.469 (1%)
FET Forum Energy Technologies Inc 25.19 25.37 -0.18 (1%)
GEL Genesis Energy LP 10.25 10.322 -0.072 (1%)
TER Teradyne Inc 96.48 97.156 -0.676 (1%)
CWBC Community West Bncsh 12.50 12.586 -0.086 (1%)
UNP Union Pacific Corp 202.40 203.795 -1.395 (1%)
MDY S&P Midcap 400 SPDR 453.68 456.787 -3.107 (1%)
SMB Vaneck Short Muni ETF 16.69 16.804 -0.114 (1%)
TENX Tenax Therapeutics 0.29 0.292 -0.002 (1%)
DOV Dover Corp 140.59 141.538 -0.948 (1%)
TUSK Mammoth Energy Services Inc 4.73 4.762 -0.032 (1%)
EES Wisdomtree U.S. Smallcap Fund 42.97 43.25 -0.28 (1%)
SEB Seaboard Corp 3,771.04 3,795.085 -24.045 (1%)
AMPL Amplitude Inc Cl A 11.50 11.573 -0.073 (1%)
PROV Provident Financial 12.92 13.001 -0.081 (1%)
JBT John Bean Technologies Corp 104.16 104.795 -0.635 (1%)
ALKS Alkermes Plc 28.56 28.733 -0.173 (1%)
GSL Global Ship Lease Inc 18.23 18.338 -0.108 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.22 5.251 -0.031 (1%)
LVOL American Century Low Volatility ETF 43.497 43.755 -0.258 (1%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.27 29.44 -0.17 (1%)
AWF Alliancebernstein Global High Income Fund 9.71 9.766 -0.056 (1%)
KMF Kayne Anderson Midstream Energy Fund 7.32 7.362 -0.042 (1%)
CMI Cummins Inc 229.95 231.249 -1.299 (1%)
ATSG Air Transport 20.86 20.975 -0.115 (1%)
FRPT Freshpet Inc CS 64.74 65.101 -0.361 (1%)
IXG Global Financials Ishares ETF 70.42 70.806 -0.386 (1%)
UAMY U S Antimony Corp 0.362 0.364 -0.002 (1%)
DDS Dillard's 315.09 316.796 -1.706 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 55.346 55.645 -0.299 (1%)
TWLO Twilio 57.44 57.749 -0.309 (1%)
RJF Raymond James Financial 99.55 100.078 -0.528 (1%)
DIA Dow Industrials SPDR 335.43 337.164 -1.734 (1%)
FEX Largecap Core Alphadex Fund FT 80.69 81.10 -0.41 (1%)
AOA Aggressive Allocation Ishares Core ETF 63.24 63.559 -0.319 (0%)
IWX Russell Top 200 Value Ishares ETF 65.58 65.908 -0.328 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 50.025 50.274 -0.249 (0%)
TEF Telefonica S.A. ADR 4.05 4.07 -0.02 (0%)
ADSK Autodesk Inc 202.28 203.249 -0.969 (0%)
FTCS Capital Strength ETF FT 73.85 74.203 -0.353 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 80.86 81.23 -0.37 (0%)
PFGC Performance Food Group Company 58.46 58.725 -0.265 (0%)
CGEN Compugen Ltd 0.93 0.934 -0.004 (0%)
LPTH Lightpath Tech Inc 1.38 1.386 -0.006 (0%)
FXZ Materials Alphadex ETF FT 62.19 62.459 -0.269 (0%)
ISRG Intuitive Surg Inc 291.43 292.657 -1.227 (0%)
RCS Rcm Strategic Global Government Fund 5.27 5.292 -0.022 (0%)
CHH Choice Hotels International 120.27 120.769 -0.499 (0%)
CASH Pathward Financial Inc 45.36 45.544 -0.184 (0%)
FPX FT US Equity Opportunities ETF 83.19 83.521 -0.331 (0%)
PGJ Golden Dragon China Invesco ETF 26.65 26.756 -0.106 (0%)
BSAC Banco Santander Chile ADR 18.32 18.393 -0.073 (0%)
CHSCM CHS Pfd Clb Ser3 24.85 24.95 -0.10 (0%)
EOI Eaton Vance Enhance Equity 15.82 15.881 -0.061 (0%)
EXI Global Industrials Ishares ETF 113.01 113.442 -0.432 (0%)
EUFN Europe Financials Ishares MSCI ETF 18.71 18.775 -0.065 (0%)
ACP Abrnd Income Credit Strategies Fund 6.81 6.834 -0.024 (0%)
WTFCM Wintrust Financial Pref D 22.61 22.689 -0.079 (0%)
FAZ Financial Bear -3X Direxion 19.88 19.948 -0.068 (0%)
PHO Water Resources Invesco ETF 53.11 53.286 -0.176 (0%)
CNA Cna Financial Corp 39.68 39.803 -0.123 (0%)
CG The Carlyle Group 29.68 29.773 -0.093 (0%)
SLF Sun Life Financial Inc 48.42 48.564 -0.144 (0%)
PLAY Dave & Buster's Entertainment 36.25 36.355 -0.105 (0%)
SD Sandridge Energy Inc 15.82 15.865 -0.045 (0%)
KELYB Kelly Services Inc Cl B 17.28 17.327 -0.047 (0%)
CPI IQ Real Return ETF 25.10 25.167 -0.067 (0%)
LEA Lear Corp 132.68 133.022 -0.342 (0%)
CASI Casi Pharmaceuticals Inc 2.30 2.306 -0.006 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.322 23.383 -0.061 (0%)
NATH Nathan's Famous IN 72.01 72.19 -0.18 (0%)
GROW U S Global Inv Inc 2.81 2.817 -0.007 (0%)
FAB Multicap Value Alphadex Fund FT 69.09 69.264 -0.174 (0%)
SPGI S&P Global Inc 363.06 363.956 -0.896 (0%)
HIG Hartford Financial Services Group 71.71 71.874 -0.164 (0%)
NPK National Presto Industries 72.82 72.99 -0.17 (0%)
GNT Gabelli Natural Resources Gold 5.02 5.031 -0.011 (0%)
RTH Vaneck Retail ETF 166.94 167.30 -0.36 (0%)
VFH Financial ETF Vanguard 80.80 80.98 -0.18 (0%)
CINF Cincinnati Financial 104.70 104.923 -0.223 (0%)
IOSP Innospec Inc 101.98 102.193 -0.213 (0%)
MAC Macerich Company 10.97 10.989 -0.019 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.295 17.324 -0.029 (0%)
OXSQ Oxford Square Capital Corp 3.00 3.005 -0.005 (0%)
GGN Gamco Global Gold Natural Resources 3.69 3.696 -0.006 (0%)
CIEN Ciena Corp 46.05 46.125 -0.075 (0%)
XSD S&P Semiconductor SPDR 191.88 192.192 -0.312 (0%)
CATC Cambridge Bancorp 62.50 62.598 -0.098 (0%)
SF Stifel Financial Corp 60.40 60.49 -0.09 (0%)
VIG Dividend Appreciation ETF Vanguard 156.14 156.373 -0.233 (0%)
CRF Cornerstone Strategic Return Fund 7.72 7.731 -0.011 (0%)
HUBG Hub Group Inc A 78.64 78.747 -0.107 (0%)
PPA Aerospace & Defense Invesco ETF 79.90 80.013 -0.113 (0%)
XONE Boxx One Year Target Duration ETF 49.685 49.751 -0.066 (0%)
EWI Italy Ishares MSCI ETF 30.11 30.141 -0.031 (0%)
SP SP Plus Corp 35.84 35.873 -0.033 (0%)
PFI DWA Financial Momentum Invesco ETF 41.164 41.195 -0.031 (0%)
MBCN Middlefield Banc 26.51 26.532 -0.022 (0%)
ORRF Orrstown Finl Svcs 20.82 20.834 -0.014 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 89.91 89.97 -0.06 (0%)
ITGR Integer Holdings Corp 78.52 78.571 -0.051 (0%)
TAGS Teucrium Agricultural 30.85 30.864 -0.014 (0%)
EQWL Russell Top 200 EW Invesco ETF 78.31 78.351 -0.041 (0%)
VBFC Village Bank & Trust 48.00 48.02 -0.02 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 46.01 46.03 -0.02 (0%)
GVA Granite Construction Inc 37.63 37.642 -0.012 (0%)
FXC Canadian Dollar Trust Currencyshares 72.522 72.546 -0.024 (0%)
GRF Eagle Capital Growth Fund 8.76 8.762 -0.002 (0%)
ITIC Investors Title Company 144.50 144.526 -0.026 (0%)
UTHR United Therapeutic 232.47 232.493 -0.023 (0%)
Stock Price Date: Sep 27, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3880  5993  1081  351 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPRC 0.207+0.051 
 AVTX 0.169+0.018 
 PIXY 1.05+0.615 
 SQQQ 20.95-0.15 
 LIFW 0.223+0.071 
 TSLA 240.50-3.62 
 TQQQ 34.70+0.21 
 CGC 0.89-0.032 
 SPY 426.05+0.17 
 EBET 0.054-0.008