Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
AMSF Amerisafe Inc 49.50 -8.01 -0.01 (0%)
PFE Pfizer Inc 25.53 -8.033 -0.033 (0%)
CMLS Cumulus Media Inc Cl A 0.855 -8.065 -0.065 (1%)
PETZ Tdh Holdings Inc 1.195 -8.077 -0.077 (1%)
NOAH Noah Holdings Ltd ADR 11.49 -8.08 -0.08 (1%)
AMRX Amneal Pharmaceuticals Inc 7.73 -8.086 -0.086 (1%)
CL Colgate-Palmolive Company 86.04 -8.087 -0.087 (1%)
RCMT R C M Tech Inc 20.21 -8.095 -0.095 (1%)
O Realty Income Corp 54.49 -8.096 -0.096 (1%)
KNSA Kiniksa Pharmaceuticals International Plc 19.74 -8.101 -0.101 (1%)
APDN Applied Dna Scns 0.17 -8.108 -0.108 (1%)
PTC Ptc Inc 171.10 -8.122 -0.122 (2%)
AMGN Amgen Inc 291.16 -8.125 -0.125 (2%)
BHP Bhp Billiton Ltd ADR 51.55 -8.143 -0.143 (2%)
NNVC Nanoviricides Inc 1.35 -8.163 -0.163 (2%)
FAMI Farmmi Inc 0.27 -8.163 -0.163 (2%)
PKBK Parke Bancorp Inc 19.66 -8.174 -0.174 (2%)
HUBB Hubbell Inc B 390.14 -8.185 -0.185 (2%)
CLFD Clearfield Inc 32.59 -8.197 -0.197 (2%)
TECK Teck Resources Ltd 43.08 -8.204 -0.204 (3%)
TSQ Townsquare Media Llc 8.94 -8.214 -0.214 (3%)
EXPO Exponent Inc 88.66 -8.238 -0.238 (3%)
GLL Ultrashort Gold -2X ETF 14.81 -8.297 -0.297 (4%)
IPG Interpublic Group of Companies 27.05 -8.305 -0.305 (4%)
SXC Suncoke Energy Inc 9.61 -8.389 -0.389 (5%)
ARW Arrow Electronics 109.12 -8.403 -0.403 (5%)
AEHR Aehr Test Systems 10.72 -8.415 -0.415 (5%)
TMHC Taylor Morrison Home Corp 64.18 -8.458 -0.458 (6%)
F Ford Motor Company 9.48 -8.494 -0.494 (6%)
MTRN Materion Corp 97.01 -8.498 -0.498 (6%)
DTG Dte Energy Company 2021 Sr E 18.61 -8.505 -0.505 (6%)
FDP Fresh Del Monte Produce 30.21 -8.538 -0.538 (7%)
FSFG First Savings Financ 24.82 -8.582 -0.582 (7%)
NAII Natural Alternativ 4.15 -8.59 -0.59 (7%)
LXP Lxp Industrial Trust 8.49 -8.611 -0.611 (8%)
LPL Lg Display Company Ltd ADR 3.39 -8.625 -0.625 (8%)
MGY Magnolia Oil & Gas Corp 23.50 -8.631 -0.631 (8%)
CPS Cooper Std Holdings Inc 13.51 -8.654 -0.654 (8%)
QGEN Qiagen N.V. 39.87 -8.66 -0.66 (8%)
SCPH SC Pharmaceuticals Inc 3.68 -8.685 -0.685 (9%)
XOM Exxon Mobil Corp 108.24 -8.743 -0.743 (9%)
GNK Genco Shipping & Trading Ltd 14.61 -8.745 -0.745 (9%)
CRC California Resources Corp 48.23 -8.759 -0.759 (9%)
TRT Trio-Tech International 5.938 -8.772 -0.772 (10%)
FSBW FS Bancorp Inc 39.04 -8.785 -0.785 (10%)
DXLG Destination XL Group 2.49 -8.791 -0.791 (10%)
LSTR Landstar System 161.80 -8.794 -0.794 (10%)
CARV Carver Bancorp 1.71 -8.80 -0.80 (10%)
UYM Ultra Basic Materials 2X ETF 25.829 -8.812 -0.812 (10%)
LTC Ltc Properties 34.42 -8.821 -0.821 (10%)
STG Sunlands Online Education Group ADR 6.51 -8.824 -0.824 (10%)
VNDA Vanda Pharmaceuticals 4.42 -8.866 -0.866 (11%)
TC Tuanche Ltd ADR 0.83 -8.891 -0.891 (11%)
LYB Lyondellbasell Industries NV 76.70 -8.897 -0.897 (11%)
MNST Monster Beverage Corp 49.25 -8.898 -0.898 (11%)
NECB Northeast Community Bancorp 23.81 -8.914 -0.914 (11%)
LND Brasilagro ADR 3.77 -8.937 -0.937 (12%)
CLX Clorox Company 147.92 -8.961 -0.961 (12%)
MAYS J W Mays Inc 39.99 -8.969 -0.969 (12%)
PK Park Hotels & Resorts Inc 12.88 -8.975 -0.975 (12%)
CSR Centerspace 62.36 -8.977 -0.977 (12%)
BHK Blackrock Core Trust 10.53 -8.989 -0.989 (12%)
TDW Tidewater Inc 54.39 -9.001 -1.001 (13%)
OHI Omega Healthcare Investors 36.40 -9.023 -1.023 (13%)
GMS Gms Inc 83.34 -9.027 -1.027 (13%)
STRS Stratus Pptys Inc 19.90 -9.132 -1.132 (14%)
FWRD Foward Air Corp 30.63 -9.191 -1.191 (15%)
KALU Kaiser Aluminum 70.25 -9.203 -1.203 (15%)
UFI Unifi Inc 5.82 -9.204 -1.204 (15%)
LWAY Lifeway Foods Inc 22.47 -9.212 -1.212 (15%)
GMRE Global Medical REIT Inc 8.26 -9.231 -1.231 (15%)
SRDX Surmodics Inc 34.10 -9.236 -1.236 (15%)
SSKN Strata Skin Scien 2.75 -9.241 -1.241 (16%)
MLP Maui Land & Pineapple Company 20.01 -9.252 -1.252 (16%)
BUD Anheuser-Busch Inbev S.A. ADR 53.12 -9.274 -1.274 (16%)
UAVS Ageagle Aerial Systems Inc 2.05 -9.292 -1.292 (16%)
CODA Coda Octopus Group 7.89 -9.31 -1.31 (16%)
FTEK Fuel Tech Inc 0.925 -9.314 -1.314 (16%)
COLL Collegium Pharma 29.66 -9.352 -1.352 (17%)
TPC Tutor Perini Corp 23.69 -9.373 -1.373 (17%)
MLM Martin Marietta Materials 527.38 -9.382 -1.382 (17%)
IR Ingersoll Rand Inc 85.72 -9.396 -1.396 (17%)
BCC Boise Cascade L.L.C. 121.63 -9.407 -1.407 (18%)
VALE Vale S.A. ADR 9.76 -9.462 -1.462 (18%)
SGA Saga Communications 12.61 -9.476 -1.476 (18%)
RAIL Freightcar America 11.17 -9.481 -1.481 (19%)
GWRS Global Water Reso 11.26 -9.486 -1.486 (19%)
SNOA Sonoma Pharmaceuticals Inc 2.488 -9.527 -1.527 (19%)
HLIT Harmonic Inc 10.06 -9.532 -1.532 (19%)
ORRF Orrstown Finl Svcs 33.64 -9.57 -1.57 (20%)
ARRY Array Technologies Inc 6.79 -9.587 -1.587 (20%)
PALL Physical Palladium ETF 89.48 -9.589 -1.589 (20%)
PVL Permianville Royalty Trust 1.41 -9.615 -1.615 (20%)
FICO Fair Isaac and Company 1,799.19 -9.631 -1.631 (20%)
FXZ Materials Alphadex ETF FT 59.51 -9.642 -1.642 (21%)
CWT California Water Service Group Holding 44.93 -9.652 -1.652 (21%)
BWA Borgwarner Inc 30.22 -9.656 -1.656 (21%)
JKHY Jack Henry & Assoc 166.47 -9.684 -1.684 (21%)
URGN Urogen Pharma Ltd 10.77 -9.723 -1.723 (22%)
POR Portland General Electric Company 41.64 -9.753 -1.753 (22%)
RDNT Radnet Inc 61.33 -9.796 -1.796 (22%)
VSAT Viasat Inc 9.17 -9.833 -1.833 (23%)
BCO Brink's Company 93.61 -9.886 -1.886 (24%)
BLD Topbuild Corp 326.21 -9.919 -1.919 (24%)
WPP Wpp Plc ADR 48.27 -9.944 -1.944 (24%)
NSYS Nortech Systems IN 10.21 -9.965 -1.965 (25%)
ESBA Empire State Realty Op LP 9.30 -9.971 -1.971 (25%)
KIM Kimco Realty Corp 21.80 -9.992 -1.992 (25%)
FORR Forrester Resrch 13.22 -10.007 -2.007 (25%)
ZTS Zoetis Inc Cl A 157.52 -10.081 -2.081 (26%)
WEX Wex Inc 154.69 -10.09 -2.09 (26%)
JBGS Jbg Smith Properties 15.19 -10.118 -2.118 (26%)
TXN Texas Instruments 183.03 -10.13 -2.13 (27%)
MGA Magna International 37.85 -10.18 -2.18 (27%)
NVAX Novavax Inc 8.19 -10.197 -2.197 (27%)
AWR American States Water Company 74.06 -10.209 -2.209 (28%)
RYAM Rayonier Advanced Materials Inc 7.30 -10.209 -2.209 (28%)
SBAC SBA Communications 205.37 -10.229 -2.229 (28%)
EOLS Evolus Inc 14.74 -10.231 -2.231 (28%)
SJM J.M. Smucker Company 102.03 -10.256 -2.256 (28%)
CTS Cts Corp 46.23 -10.268 -2.268 (28%)
PSQ Short QQQ -1X ETF 35.74 -10.291 -2.291 (29%)
ECC Eagle Point Credit Inc 8.63 -10.291 -2.291 (29%)
VOD Vodafone Grp Plc ADR 8.36 -10.30 -2.30 (29%)
KRYS Krystal Biotech Inc 153.24 -10.307 -2.307 (29%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.34 -10.323 -2.323 (29%)
GMET Vaneck Green Metals ETF 22.23 -10.327 -2.327 (29%)
BBD Banco Bradesco S.A. ADR 2.17 -10.331 -2.331 (29%)
CYTK Cytokinetics 46.16 -10.334 -2.334 (29%)
EPI Wisdomtree India Earnings Fund 41.98 -10.337 -2.337 (29%)
PRGS Progress Software 57.32 -10.353 -2.353 (29%)
ASNS Actelis Networks Inc 1.21 -10.37 -2.37 (30%)
IFN India Fund 15.72 -10.376 -2.376 (30%)
CNMD C O N M E D Corp 63.15 -10.387 -2.387 (30%)
LMNR Limoneira Company 23.07 -10.408 -2.408 (30%)
SURG Surgepays 1.46 -10.429 -2.429 (30%)
FEDU Four Seasons Education Cayman Inc ADR 10.30 -10.435 -2.435 (30%)
CRON Cronos Group Inc 1.97 -10.455 -2.455 (31%)
VAL Valaris Ltd 44.51 -10.461 -2.461 (31%)
IGLD FT Gold Strategy Target Income ETF 19.67 -10.469 -2.469 (31%)
UL Unilever Plc ADR 54.89 -10.471 -2.471 (31%)
NTIC Northern Technologies Intl Corp 11.28 -10.476 -2.476 (31%)
SNAP Snap Inc 10.85 -10.479 -2.479 (31%)
NG Novagold Resources Inc 3.15 -10.511 -2.511 (31%)
TALO Talos Energy Inc 9.36 -10.516 -2.516 (31%)
ZTO Zto Express Cayman Inc ADR 20.09 -10.552 -2.552 (32%)
KLIC Kulicke and Soffa 41.07 -10.562 -2.562 (32%)
MUR Murphy Oil Corp 28.26 -10.57 -2.57 (32%)
PSA Public Storage 297.40 -10.573 -2.573 (32%)
CLDX Celldex Therapeutics 22.70 -10.595 -2.595 (32%)
SEDG Solaredge Tech 16.36 -10.601 -2.601 (33%)
MPWR Monolithic Power Sys 684.93 -10.65 -2.65 (33%)
PKOH Park Ohio Holdings Corp 25.44 -10.706 -2.706 (34%)
FAN Global Wind Energy ETF FT 15.01 -10.708 -2.708 (34%)
AMT American Tower Corp 189.38 -10.716 -2.716 (34%)
BWXT Bwx Technologies Inc 106.83 -10.737 -2.737 (34%)
AMTD Amtd Idea Group 1.08 -10.744 -2.744 (34%)
BLDR Builders Firstsource 153.90 -10.746 -2.746 (34%)
SIGI Selective Ins Group 82.15 -10.774 -2.774 (35%)
RPD Rapid7 Inc 35.55 -10.79 -2.79 (35%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.17 -10.858 -2.858 (36%)
FND Floor & Decor Holdings Inc 97.60 -10.859 -2.859 (36%)
IEX Idex Corp 195.21 -10.863 -2.863 (36%)
CNC Centene Corp 56.86 -10.906 -2.906 (36%)
GTIM Good Times Rest 2.45 -10.909 -2.909 (36%)
DOC Healthpeak Properties Inc 19.59 -10.914 -2.914 (36%)
WAFD Wafd Inc 29.77 -10.922 -2.922 (37%)
OGCP Empire State Realty Op LP Se 9.45 -10.933 -2.933 (37%)
NSA National Storage Affiliates Tru 37.38 -10.936 -2.936 (37%)
SOLR Smartetfs Sustainable Energy II ETF 24.811 -10.938 -2.938 (37%)
PDS Precision Drilling Corp 54.62 -10.955 -2.955 (37%)
EPHE Philippines Ishares MSCI ETF 24.29 -10.96 -2.96 (37%)
NHI National Health Investors 67.59 -10.972 -2.972 (37%)
PNBK Patriot Natl Bncp 1.46 -10.976 -2.976 (37%)
PBD Global Clean Energy Invesco ETF 11.61 -10.987 -2.987 (37%)
LIQT Liqtech International Inc 1.70 -10.995 -2.995 (37%)
CIX Compx International Inc 25.71 -11.007 -3.007 (38%)
MBRX Moleculin Biotech CS 2.18 -11.02 -3.02 (38%)
AA Alcoa Corp 36.24 -11.024 -3.024 (38%)
MDLZ Mondelez Intl Inc 60.82 -11.03 -3.03 (38%)
LBRDK Liberty Broadband Corp Sr C 81.58 -11.036 -3.036 (38%)
CHDN Churchill Downs IN 122.11 -11.037 -3.037 (38%)
CMP Compass Minerals Intl Inc 11.23 -11.085 -3.085 (39%)
EDU New Oriental Education & Technology Group ADR 55.48 -11.09 -3.09 (39%)
TZA Small Cap Bear -3X ETF Direxion 12.18 -11.095 -3.095 (39%)
HF Dga Absolute Return ETF 20.535 -11.108 -3.108 (39%)
DRD Drdgold Ltd ADR 10.32 -11.111 -3.111 (39%)
ABL Abacus Life Inc 7.67 -11.124 -3.124 (39%)
KRC Kilroy Realty Corp 34.91 -11.125 -3.125 (39%)
TEX Terex Corp 45.52 -11.128 -3.128 (39%)
HEI Heico Corp 220.85 -11.163 -3.163 (40%)
DIOD Diodes Inc 53.47 -11.165 -3.165 (40%)
OBE Obsidian Energy Ltd 5.33 -11.167 -3.167 (40%)
CVGW Calavo Growers Inc 24.21 -11.189 -3.189 (40%)
PINC Premier Inc Cl A 17.77 -11.194 -3.194 (40%)
AXL American Axle & Manufacturing 5.15 -11.207 -3.207 (40%)
HLX Helix Energy Solutions Group 8.18 -11.28 -3.28 (41%)
DNB Dun & Bradstreet Holdings Inc 10.64 -11.333 -3.333 (42%)
SBGI Sinclair Inc 15.01 -11.393 -3.393 (42%)
FENG Phoenix New Media Ltd ADR 2.41 -11.397 -3.397 (42%)
LBRDA Liberty Broadband Corp Sr A 80.76 -11.399 -3.399 (42%)
TV Grupo Televisa S.A. ADR 2.17 -11.429 -3.429 (43%)
KEP Korea Electric Power Corp ADR 7.36 -11.432 -3.432 (43%)
TPH Tri Pointe Homes Inc 36.22 -11.443 -3.443 (43%)
ATNI Atn International 17.64 -11.446 -3.446 (43%)
UMC United Microelectronics Corp ADR 6.26 -11.457 -3.457 (43%)
SGRY Surgery Partners CS 25.87 -11.465 -3.465 (43%)
TX Ternium S.A. ADR 30.32 -11.474 -3.474 (43%)
INSW International Seaways Inc 38.23 -11.484 -3.484 (44%)
ANDE Andersons Inc 40.55 -11.502 -3.502 (44%)
GYRO Gyrodyne Llc 9.115 -11.505 -3.505 (44%)
MHK Mohawk Industries 121.01 -11.51 -3.51 (44%)
DG Dollar General Corp 72.56 -11.512 -3.512 (44%)
NRO Neuberger Berman Real Estate Securities 3.38 -11.518 -3.518 (44%)
DVN Devon Energy Corp 34.64 -11.52 -3.52 (44%)
SFL Ship Finance International 9.44 -11.528 -3.528 (44%)
SBRA Sabra REIT 16.52 -11.563 -3.563 (45%)
COP Conocophillips 96.26 -11.574 -3.574 (45%)
GTE Gran Tierra Energy Inc 5.72 -11.592 -3.592 (45%)
SCHL Scholastic Corp 21.03 -11.602 -3.602 (45%)
NWFL Norwood Financial Corp 25.93 -11.652 -3.652 (46%)
AVY Avery Dennison Corp 181.61 -11.655 -3.655 (46%)
NXST Nexstar Media Group Inc 153.34 -11.66 -3.66 (46%)
HIW Highwoods Properties 29.18 -11.683 -3.683 (46%)
MBUU Malibu Boats Inc 37.37 -11.717 -3.717 (46%)
SHOO Steven Maddens Ltd 39.63 -11.718 -3.718 (46%)
OCX Oncocyte Corp 2.56 -11.724 -3.724 (47%)
RWT Redwood Trust 6.38 -11.757 -3.757 (47%)
BXP Bxp Inc 70.88 -11.764 -3.764 (47%)
HSY Hershey Foods Corp 157.88 -11.799 -3.799 (47%)
SSTK Shutterstock Inc 28.70 -11.828 -3.828 (48%)
AOS Smith A.O. Corp 66.22 -11.871 -3.871 (48%)
THS Treehouse Foods 33.06 -11.887 -3.887 (49%)
CNET Zw Data Action Tech Inc 1.63 -11.892 -3.892 (49%)
TXT Textron Inc 72.28 -11.897 -3.897 (49%)
DELL Dell Technologies Inc 114.38 -11.914 -3.914 (49%)
CLLS Cellectis S.A. ADR 1.55 -11.932 -3.932 (49%)
NHTC Natural Hlth Trd 5.27 -12.02 -4.02 (50%)
NHC National Healthcare Corp 102.76 -12.021 -4.021 (50%)
RHI Robert Half Inc 60.15 -12.049 -4.049 (51%)
BPRN Princeton Bancorp Inc 31.82 -12.051 -4.051 (51%)
CNQ Canadian Natural Resources 30.12 -12.058 -4.058 (51%)
STR Sitio Royalties Corp 19.66 -12.075 -4.075 (51%)
MEIP Mei Pharma Inc 2.69 -12.092 -4.092 (51%)
DJCO Daily Journal Corp 433.53 -12.107 -4.107 (51%)
MMLP Martin Midstrm LP 3.48 -12.121 -4.121 (52%)
CAG Conagra Brands Inc 25.28 -12.131 -4.131 (52%)
LCUT Lifetime Brands Inc 5.20 -12.162 -4.162 (52%)
ST Sensata Technologies Holding N.V. 29.54 -12.188 -4.188 (52%)
RGR Sturm Ruger & Company 35.52 -12.188 -4.188 (52%)
ADUS Addus Homecare Corp 113.22 -12.205 -4.205 (53%)
UEC Uranium Energy 6.39 -12.225 -4.225 (53%)
CYRX Cryoport Inc 6.73 -12.256 -4.256 (53%)
SHAK Shake Shack Inc 108.40 -12.269 -4.269 (53%)
SIGA Siga Technologies Inc 6.14 -12.286 -4.286 (54%)
SRPT Sarepta Therapeutics 107.95 -12.286 -4.286 (54%)
ROG Rogers Corp 89.34 -12.30 -4.30 (54%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 -12.316 -4.316 (54%)
WLK Westlake Corp 115.27 -12.329 -4.329 (54%)
BEAT Heartbeam Inc 2.13 -12.346 -4.346 (54%)
DXD Ultrashort Dow30 -2X ETF 24.82 -12.359 -4.359 (54%)
LAND Gladstone Land Corp 11.62 -12.368 -4.368 (55%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 42.09 -12.404 -4.404 (55%)
SLNO Soleno Therapeutics Inc 49.17 -12.415 -4.415 (55%)
EXP Eagle Materials Inc 252.42 -12.43 -4.43 (55%)
CLF Cleveland-Cliffs Inc 11.48 -12.433 -4.433 (55%)
BNDS Infrastructure Capital Bond Income ETF 50.637 -12.536 -4.536 (57%)
SPSC Sps Commerce Inc 146.21 -12.554 -4.554 (57%)
NBY Novabay Pharmaceuticals 0.661 -12.566 -4.566 (57%)
CKX Ckx Lands 11.375 -12.567 -4.567 (57%)
HLNE Hamilton Lane Inc Cl A 156.19 -12.572 -4.572 (57%)
CHGG Chegg Inc 1.46 -12.575 -4.575 (57%)
NDSN Nordson Corp 216.42 -12.579 -4.579 (57%)
BOOM Dynamic Materials 8.60 -12.602 -4.602 (58%)
SCCO Southern Copper Corp 97.27 -12.613 -4.613 (58%)
UPS United Parcel Service 116.22 -12.617 -4.617 (58%)
STRL Sterling Infrastructure Inc 132.40 -12.63 -4.63 (58%)
CSWI Csw Industrials Inc 318.12 -12.64 -4.64 (58%)
PZZA Papa John's Intl 49.04 -12.647 -4.647 (58%)
FANG Diamondback Energy 156.99 -12.667 -4.667 (58%)
KWR Quaker Chemical Corp 139.95 -12.668 -4.668 (58%)
ROCK Gibraltar Ind Inc 58.85 -12.698 -4.698 (59%)
ARL American Realty Investors 12.85 -12.704 -4.704 (59%)
SSP E.W. Scripps Company 1.98 -12.775 -4.775 (60%)
HRB H&R Block 52.60 -12.784 -4.784 (60%)
YXI Short FTSE China 50 -1X ETF 11.887 -12.788 -4.788 (60%)
BCBP Bcb Bancorp Inc 10.34 -12.816 -4.816 (60%)
TEVA Teva Pharmaceutical Industries ADR 16.25 -12.822 -4.822 (60%)
PDEX Pro-Dex Inc 35.42 -12.823 -4.823 (60%)
SB Safe Bulkers Inc 3.59 -12.864 -4.864 (61%)
KMT Kennametal Inc 22.55 -12.867 -4.867 (61%)
ONVO Organovo Holdings 0.386 -12.867 -4.867 (61%)
JBSS John B Sanfilippo 72.41 -12.927 -4.927 (62%)
HCA Hca Holdings Inc 316.21 -12.928 -4.928 (62%)
KOP Koppers Holdings Inc 30.14 -12.94 -4.94 (62%)
BV Brightview Holdings Inc 14.66 -12.945 -4.945 (62%)
CNS Cohn & Steers Inc 85.26 -12.964 -4.964 (62%)
CNTY Century Casinos IN 3.22 -12.973 -4.973 (62%)
DEO Diageo Plc ADR 107.53 -12.98 -4.98 (62%)
CNX CNX Resources Corp 30.19 -12.997 -4.997 (62%)
DIN Dineequity Inc 25.97 -12.998 -4.998 (62%)
LIVE Live Ventures 9.68 -13.028 -5.028 (63%)
UHS Universal Health Services 181.54 -13.068 -5.068 (63%)
ITB US Home Construction Ishares ETF 103.33 -13.088 -5.088 (64%)
SRTY Ultrapro Short Russell 2000 -3X ETF 17.59 -13.093 -5.093 (64%)
MAN Manpower Inc 55.24 -13.104 -5.104 (64%)
AHH Armada Hoffler Properties Inc 9.48 -13.107 -5.107 (64%)
TECH Bio-Techne Corp 65.94 -13.123 -5.123 (64%)
MFA MFA Financial Inc 10.65 -13.132 -5.132 (64%)
NEE Nextera Energy 68.06 -13.156 -5.156 (64%)
ADNT Adient Plc 17.14 -13.171 -5.171 (65%)
TNK Teekay Tankers Ltd 40.43 -13.203 -5.203 (65%)
PRM Perimeter Solutions Inc 11.87 -13.231 -5.231 (65%)
SDS Ultrashort S&P500 -2X ETF 18.34 -13.245 -5.245 (66%)
KOS Kosmos Energy Ltd 3.14 -13.26 -5.26 (66%)
VRTS Virtus Investment Partners 186.85 -13.275 -5.275 (66%)
GRBK Green Brick Partners 60.78 -13.283 -5.283 (66%)
XOMA Xoma Royalty Corporation 26.76 -13.286 -5.286 (66%)
CUBE Cubesmart 41.60 -13.333 -5.333 (67%)
VRNS Varonis Systems Inc 44.10 -13.343 -5.343 (67%)
RNR Renaissancere Holdings Ltd 230.93 -13.344 -5.344 (67%)
KHC Kraft Heinz Company 28.92 -13.361 -5.361 (67%)
SRTS Sensus Healthcare Inc 5.51 -13.365 -5.365 (67%)
DWSN Dawson Geophscl 1.48 -13.45 -5.45 (68%)
JAGX Jaguar Health Inc 0.90 -13.462 -5.462 (68%)
GOGL Golden Ocean Gp 9.37 -13.481 -5.481 (69%)
AMKR Amkor Technology 22.51 -13.49 -5.49 (69%)
NOC Northrop Grumman Corp 438.90 -13.507 -5.507 (69%)
IFF International Flavors & Fragrances 85.58 -13.529 -5.529 (69%)
AGEN Agenus Inc 3.51 -13.547 -5.547 (69%)
GIS General Mills 58.84 -13.585 -5.585 (70%)
NIO Nio Inc ADR 4.44 -13.619 -5.619 (70%)
HELE Helen of Troy Ltd 56.53 -13.655 -5.655 (71%)
KFRC Kforce Inc 49.94 -13.658 -5.658 (71%)
FC Franklin Covey Company 34.67 -13.713 -5.713 (71%)
SHG Shinhan Financial Group Ltd ADR 33.85 -13.736 -5.736 (72%)
AVNS Avanos Medical Inc 16.57 -13.743 -5.743 (72%)
PBA Pembina Pipeline Cor 36.25 -13.752 -5.752 (72%)
FOLD Amicus Therapeutics 9.77 -13.769 -5.769 (72%)
PEP Pepsico Inc 143.39 -13.797 -5.797 (72%)
WDFC W D 40 Company 230.72 -13.798 -5.798 (72%)
CUTR Cutera Inc 0.481 -13.799 -5.799 (72%)
MED Medifast Inc 16.21 -13.822 -5.822 (73%)
SMRT Smartrent Inc 1.49 -13.873 -5.873 (73%)
BAX Baxter International Inc 30.82 -13.911 -5.911 (74%)
PRTA Prothena Corp 14.17 -13.913 -5.913 (74%)
TOUR Tuniu Corporatio ADR 0.99 -13.913 -5.913 (74%)
FRPT Freshpet Inc CS 129.61 -13.92 -5.92 (74%)
TWN Taiwan Fund 38.46 -13.921 -5.921 (74%)
HL Hecla Mining Company 5.44 -13.924 -5.924 (74%)
ATR Aptargroup 144.79 -13.949 -5.949 (74%)
PSEC Prospect Capital Corp 4.37 -13.976 -5.976 (75%)
GNRC Generac Holdings Inc 146.85 -13.992 -5.992 (75%)
ABEV Ambev S.A. ADR 1.90 -14.027 -6.027 (75%)
APPN Appian Corp Cl A 31.65 -14.041 -6.041 (76%)
VECO Veeco Instrument 24.67 -14.042 -6.042 (76%)
TK Teekay Corporation Ltd 7.02 -14.076 -6.076 (76%)
FISK Empire State Realty Op LP Se 9.10 -14.151 -6.151 (77%)
GLBZ Glen Burnie Bancorp 4.72 -14.182 -6.182 (77%)
CLRO Clearone Inc 0.484 -14.184 -6.184 (77%)
IGT International Game Technology 17.43 -14.222 -6.222 (78%)
CAPR Capricor Therap 15.95 -14.224 -6.224 (78%)
UG United Guardian Inc 10.88 -14.229 -6.229 (78%)
TRNS Transcat Inc 84.845 -14.237 -6.237 (78%)
KIDS Orthopediatrics Corp 24.62 -14.335 -6.335 (79%)
DOOO Brp Inc 43.19 -14.39 -6.39 (80%)
CIGI Colliers Intl Grp IN 131.70 -14.497 -6.497 (81%)
KB KB Financial Group Inc ADR 55.78 -14.50 -6.50 (81%)
EPC Edgewell Personal Care 29.78 -14.548 -6.548 (82%)
CMT Core Molding Technologies Inc 13.44 -14.558 -6.558 (82%)
TBNK Territorial Bancorp 8.62 -14.569 -6.569 (82%)
AGRO Adecoagro S.A. 9.79 -14.572 -6.572 (82%)
FCX Freeport-Mcmoran Inc 39.47 -14.696 -6.696 (84%)
IIF Morgan Stanley India Investment Fund Inc 23.68 -14.728 -6.728 (84%)
TGT Target Corp 127.88 -14.741 -6.741 (84%)
UUUU Energy Fuels Inc 4.80 -14.742 -6.742 (84%)
ESRT Empire State Realty Trust Inc 9.11 -14.78 -6.78 (85%)
BEP Brookfield Renewable 22.43 -14.844 -6.844 (86%)
SPB Spectrum Brands Holdings Inc 78.03 -14.861 -6.861 (86%)
THD Thailand Ishares MSCI ETF 56.47 -14.878 -6.878 (86%)
RMBL Rumbleon Inc 4.23 -14.889 -6.889 (86%)
SMTC Semtech Corp 37.38 -14.891 -6.891 (86%)
ICLR Icon Plc 186.21 -14.895 -6.895 (86%)
LEG Leggett & Platt Inc 10.45 -14.902 -6.902 (86%)
BKD Brookdale Senior Living Inc 5.31 -14.904 -6.904 (86%)
CTRE Caretrust REIT Inc 26.42 -14.939 -6.939 (87%)
RRGB Red Robin Gourmet Burgers Inc 5.00 -14.966 -6.966 (87%)
ABUS Arbutus Biopharma Corp 3.29 -14.987 -6.987 (87%)
RAVE Rave Restaurant Group 2.55 -15.00 -7.00 (88%)
BLDP Ballard Power Sys 1.47 -15.029 -7.029 (88%)
CDLX Cardlytics Inc 3.56 -15.036 -7.036 (88%)
RDFN Redfin Corp 8.87 -15.038 -7.038 (88%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.21 -15.048 -7.048 (88%)
FDBC Fidelity D & D Bancorp Inc 44.51 -15.057 -7.057 (88%)
EGO Eldorado Gold Corp 13.98 -15.067 -7.067 (88%)
NERV Minerva Neuroscie 1.97 -15.086 -7.086 (89%)
RMAX Re/Max Holdings Inc 10.13 -15.088 -7.088 (89%)
SCYX Scynexis Inc 1.12 -15.152 -7.152 (89%)
HAE Haemonetics Corp 62.36 -15.191 -7.191 (90%)
REW Ultrashort Technology -2X ETF 9.49 -15.192 -7.192 (90%)
AGYS Agilysys Inc 87.28 -15.221 -7.221 (90%)
NXE Nexgen Energy Ltd 6.07 -15.223 -7.223 (90%)
SCL Stepan Company 61.72 -15.255 -7.255 (91%)
RCS Rcm Strategic Global Government Fund 6.44 -15.263 -7.263 (91%)
NTWK Netsol Tech Inc 2.44 -15.278 -7.278 (91%)
WOW Wideopenwest Inc 4.49 -15.283 -7.283 (91%)
PIN India Invesco ETF 24.19 -15.301 -7.301 (91%)
EXK Endeavour Silver Corp 4.04 -15.304 -7.304 (91%)
THM International Tower Hill Mines Ltd 0.492 -15.318 -7.318 (91%)
SCSC Scansource Inc 37.42 -15.32 -7.32 (92%)
SOXS Semiconductor Bear -3X ETF Direxion 19.29 -15.32 -7.32 (92%)
SLG SL Green Realty Corp 64.53 -15.348 -7.348 (92%)
EA Electronic Arts Inc 129.40 -15.364 -7.364 (92%)
SBLK Star Bulk Carriers 16.10 -15.486 -7.486 (94%)
ZBRA Zebra Technologies 318.36 -15.559 -7.559 (94%)
MOD Modine Manufacturing Company 92.68 -15.569 -7.569 (95%)
LVS Las Vegas Sands 43.37 -15.573 -7.573 (95%)
HII Huntington Ingalls Industries 161.27 -15.583 -7.583 (95%)
KRG Kite Realty Group Trust 22.37 -15.617 -7.617 (95%)
ITRI Itron Inc 97.00 -15.63 -7.63 (95%)
ZIP Ziprecruiter Inc Cl A 7.65 -15.656 -7.656 (96%)
BRKR Bruker Corp 50.04 -15.687 -7.687 (96%)
HY Hyster-Yale Inc 52.82 -15.731 -7.731 (97%)
ICLN Global Clean Energy Ishares ETF 11.33 -15.762 -7.762 (97%)
RCUS Arcus Biosciences Inc 13.10 -15.81 -7.81 (98%)
CSL Carlisle Companies Inc 357.81 -15.845 -7.845 (98%)
LOOP Loop Industries Inc 1.06 -15.873 -7.873 (98%)
NAT Nordic American Tanker Shipping Ltd 2.64 -15.924 -7.924 (99%)
CHNR China Natural Res 0.57 -15.929 -7.929 (99%)
HIVE Hive Digital Technologies Ltd 2.85 -15.929 -7.929 (99%)
PTN Palatin Technologies 1.00 -15.966 -7.966 (100%)
ESEA Euroseas Ltd 34.13 -15.977 -7.977 (100%)
COO Cooper Companies 88.10 -15.983 -7.983 (100%)
ARE Alexandria Real Estate Equities 94.85 -16.055 -8.055 (101%)
RILY B. Riley Financl 4.13 -16.057 -8.057 (101%)
BG Bunge Ltd 70.50 -16.071 -8.071 (101%)
KALV Kalvista Pharmaceuticals Inc 9.76 -16.079 -8.079 (101%)
TDAC Translational Development Acquisition Corp 10.00 -16.107 -8.107 (101%)
PANL Pangaea Logistics So 5.20 -16.129 -8.129 (102%)
CELC Celcuity Inc 12.88 -16.146 -8.146 (102%)
OESX Orion Energy Syst 0.83 -16.162 -8.162 (102%)
PXS Pyxis Tankers 3.63 -16.166 -8.166 (102%)
MYND Mynd.Ai Inc ADR 1.19 -16.197 -8.197 (102%)
OPEN Opendoor Technologies Inc 1.55 -16.216 -8.216 (103%)
AMWD Amer Woodmark Corp 77.60 -16.271 -8.271 (103%)
KFS Kingsway Financial Services 7.87 -16.277 -8.277 (103%)
CPHI China Pharma Holdings 0.216 -16.279 -8.279 (103%)
BRY Berry Pete Corp 4.35 -16.346 -8.346 (104%)
TOL Toll Brothers Inc 123.63 -16.353 -8.353 (104%)
USNA Usana Health Sciences Inc 31.69 -16.407 -8.407 (105%)
BWEN Broadwind Energy Inc 1.73 -16.425 -8.425 (105%)
TAN Solar Invesco ETF 34.31 -16.48 -8.48 (106%)
SHEN Shenandoah Telecom 11.90 -16.491 -8.491 (106%)
EIDO Indonesia Ishares MSCI ETF 17.67 -16.493 -8.493 (106%)
BLBD Blue Bird Corp 36.35 -16.514 -8.514 (106%)
CSTM Constellium N.V. 9.34 -16.533 -8.533 (107%)
DHR Danaher Corp 206.30 -16.539 -8.539 (107%)
ENSG The Ensign Group IN 128.01 -16.546 -8.546 (107%)
WMS Advanced Drainage Systems Inc 126.93 -16.598 -8.598 (107%)
ADM Archer Daniels Midland 46.10 -16.637 -8.637 (108%)
RGNX Regenxbio Inc 7.30 -16.667 -8.667 (108%)
DOLE Dole Plc 13.51 -16.708 -8.708 (109%)
CRL Charles River Laboratories Intl 151.99 -16.709 -8.709 (109%)
UA Under Armour Inc Cl C 6.63 -16.709 -8.709 (109%)
TIL Instil Bio Inc 23.01 -16.721 -8.721 (109%)
PED Pedevco Corp 0.752 -16.722 -8.722 (109%)
FLO Flowers Foods 18.51 -16.734 -8.734 (109%)
CPB The Campbell's Company 38.60 -16.774 -8.774 (110%)
RARE Ultragenyx Pharmaceu 42.49 -16.784 -8.784 (110%)
CMCSA Comcast Corp A 35.39 -16.788 -8.788 (110%)
ADMA Adma Biologics 15.90 -16.797 -8.797 (110%)
PATK Patrick Inds Inc 95.76 -16.824 -8.824 (110%)
LOB Live Oak Bancsh 33.93 -16.899 -8.899 (111%)
TRUE Truecar Inc 3.34 -16.915 -8.915 (111%)
KZR Kezar Life Sciences Inc 5.89 -16.925 -8.925 (112%)
CCS Century Communities Inc 74.68 -17.004 -9.004 (113%)
GDOT Green Dot Corp 9.51 -17.016 -9.016 (113%)
FL Footlocker Inc 20.31 -17.034 -9.034 (113%)
PHM Pultegroup 107.43 -17.036 -9.036 (113%)
COLD Americold Realty Trust 21.40 -17.086 -9.086 (114%)
FUL H. B. Fuller Company 60.87 -17.172 -9.172 (115%)
VIRC Virco MFG Corp 11.67 -17.175 -9.175 (115%)
FIZZ Natl Beverage Corp 39.50 -17.191 -9.191 (115%)
BELFA BEL Fuse Cl A 81.16 -17.192 -9.192 (115%)
BHVN Biohaven Ltd 41.43 -17.206 -9.206 (115%)
IGC Igc Pharma Inc 0.312 -17.241 -9.241 (116%)
TRX Trx Gold Corp 0.316 -17.277 -9.277 (116%)
PTGX Protagonist Therapeutics Inc 38.67 -17.301 -9.301 (116%)
PLYM Plymouth Industrial REIT Inc 16.68 -17.385 -9.385 (117%)
EVI Evi Industries Inc 16.71 -17.40 -9.40 (118%)
HBI Hanesbrands Inc 5.88 -17.416 -9.416 (118%)
FTAI Ftai Aviation Ltd 113.59 -17.419 -9.419 (118%)
ERII Energy Recovery Inc 15.29 -17.441 -9.441 (118%)
DDC Ddc Enterprise Limited Cl A 0.175 -17.453 -9.453 (118%)
ASGN On Assignment 75.41 -17.522 -9.522 (119%)
JKS Jinkosolar Holding Company ADR 22.95 -17.565 -9.565 (120%)
GD General Dynamics Corp 241.94 -17.595 -9.595 (120%)
UGP Ultrapar Participacoes S.A. ADR 3.04 -17.615 -9.615 (120%)
MCY Mercury General Corp 54.81 -17.641 -9.641 (121%)
MOH Molina Healthcare Inc 272.28 -17.656 -9.656 (121%)
ULBI Ultralife Corp 7.16 -17.796 -9.796 (122%)
NOVT Novanta Inc 143.17 -17.799 -9.799 (122%)
LGIH LGI Homes Inc 85.11 -17.80 -9.80 (122%)
FLR Fluor Corp 43.40 -17.819 -9.819 (123%)
BTF Valkyrie Bitcoin Strategy ETF 13.28 -17.822 -9.822 (123%)
UAA Under Armour 7.10 -17.824 -9.824 (123%)
SVT Servotronics Inc 10.23 -17.831 -9.831 (123%)
MLNK Meridianlink Inc 18.97 -17.843 -9.843 (123%)
AAT American Assets Trust 22.28 -17.877 -9.877 (123%)
THC Tenet Healthcare Corp 133.31 -17.902 -9.902 (124%)
DSX Diana Shipping Inc 1.83 -17.937 -9.937 (124%)
ATKR Atkore Inc 72.51 -17.966 -9.966 (125%)
RKT Rocket Companies Inc Cl A 13.10 -18.125 -10.125 (127%)
PBF PBF Energy Inc 23.20 -18.166 -10.166 (127%)
SPXS S&P 500 Bear -3X ETF Direxion 5.63 -18.169 -10.169 (127%)
BGFV Big 5 Sporting 1.44 -18.182 -10.182 (127%)
PCM Pimco Commercial Mortgage Securities 6.643 -18.19 -10.19 (127%)
BCE BCE Inc 23.82 -18.201 -10.201 (128%)
SEED Origin Agritech Ltd 2.11 -18.217 -10.217 (128%)
CC Chemours Company 16.83 -18.222 -10.222 (128%)
WTI W&T Offshore 1.75 -18.224 -10.224 (128%)
NMM Navios Maritime Partners LP 44.00 -18.246 -10.246 (128%)
IEP Icahn Enterprises 9.92 -18.287 -10.287 (129%)
MYGN Myriad Genetics Inc 14.56 -18.34 -10.34 (129%)
OMCL Omnicell Inc 39.61 -18.347 -10.347 (129%)
GLBS Globus Maritime Limi 1.29 -18.354 -10.354 (129%)
AMC AMC Entertainment Holdings 3.55 -18.391 -10.391 (130%)
FFWM First Foundation 5.28 -18.393 -10.393 (130%)
KBH KB Home 64.99 -18.457 -10.457 (131%)
IDX Vaneck Indonesia Index ETF 13.78 -18.462 -10.462 (131%)
TUSK Mammoth Energy Services Inc 2.91 -18.487 -10.487 (131%)
KW Kennedy-Wilson Holdings Inc 8.86 -18.491 -10.491 (131%)
MRK Merck & Company 83.01 -18.514 -10.514 (131%)
GNTX Gentex Corp 24.48 -18.644 -10.644 (133%)
BC Brunswick Corp 65.58 -18.645 -10.645 (133%)
ANF Abercrombie & Fitch Company 112.07 -18.672 -10.672 (133%)
SRG Seritage Growth Properties 3.57 -18.679 -10.679 (133%)
CGNX Cognex Corp 33.20 -18.727 -10.727 (134%)
REGN Regeneron Pharmaceuticals 673.60 -18.73 -10.73 (134%)
FF Futurefuel Corp 4.89 -18.771 -10.771 (135%)
RGLS Regulus Therapeutics 1.21 -18.792 -10.792 (135%)
EGY Vaalco Energy Inc 4.36 -18.808 -10.808 (135%)
CCI Crown Castle Inc 87.96 -18.826 -10.826 (135%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.59 -18.878 -10.878 (136%)
INDL MSCI India Bull 2X ETF Direxion 52.32 -18.884 -10.884 (136%)
FGI Fgi Industries Ltd 0.841 -18.901 -10.901 (136%)
CABO Cable One Inc 295.00 -18.965 -10.965 (137%)
FTFT Future Fintech Group Inc 0.252 -18.971 -10.971 (137%)
EXPI eXp World Holdings Inc 10.93 -19.037 -11.037 (138%)
HOG Harley-Davidson Inc 25.75 -19.076 -11.076 (138%)
RBB Rbb Bancorp 17.69 -19.076 -11.076 (138%)
SGRP Spar Group Inc 1.95 -19.087 -11.087 (139%)
CNFR Conifer Holdings 0.995 -19.106 -11.106 (139%)
GLMD Galmed Pharmaceutica 2.62 -19.136 -11.136 (139%)
RYN Rayonier Inc REIT 25.37 -19.152 -11.152 (139%)
MUX Mcewen Mining Inc 7.40 -19.214 -11.214 (140%)
TFX Teleflex Inc 167.43 -19.245 -11.245 (141%)
ALB Albemarle Corp 81.21 -19.25 -11.25 (141%)
IONS Ionis Pharmaceuticals 31.04 -19.251 -11.251 (141%)
NWL Newell Rubbermaid Inc 7.055 -19.279 -11.279 (141%)
SPXU Ultrapro Short S&P500 -3X ETF 20.21 -19.289 -11.289 (141%)
THRM Gentherm Inc 35.44 -19.308 -11.308 (141%)
DOW Dow Inc 38.67 -19.353 -11.353 (142%)
TEN Tsakos Energy Navigation Ltd 17.36 -19.368 -11.368 (142%)
VOC Voc Energy Trust 3.83 -19.368 -11.368 (142%)
QID Ultrashort QQQ -2X ETF 29.58 -19.379 -11.379 (142%)
OMC Omnicom Group Inc 82.17 -19.394 -11.394 (142%)
IBP Installed Building Products 178.07 -19.451 -11.451 (143%)
WD Walker & Dunlop 86.44 -19.508 -11.508 (144%)
TWIN Twin Disc Inc 9.40 -19.521 -11.521 (144%)
ACRE Ares Commercial Real Estate Cor 5.07 -19.524 -11.524 (144%)
AMD Adv Micro Devices 113.10 -19.622 -11.622 (145%)
BZH Beazer Homes USA 25.10 -19.654 -11.654 (146%)
ALTI Alti Global Inc 3.47 -19.676 -11.676 (146%)
SAFE Safehold Inc 17.02 -19.679 -11.679 (146%)
LOVE The Lovesac Company 23.52 -19.70 -11.70 (146%)
SUNS Sunrise Realty Trust 11.49 -19.707 -11.707 (146%)
SVM Silvercorp Metals Inc 3.62 -19.734 -11.734 (147%)
WGO Winnebago Industries 45.07 -19.819 -11.819 (148%)
PDFS Pdf Solutions Inc 22.98 -19.902 -11.902 (149%)
URG Ur Energy Inc 0.977 -19.918 -11.918 (149%)
ZUMZ Zumiez Inc 15.77 -19.949 -11.949 (149%)
RIG Transocean Inc 3.53 -19.955 -11.955 (149%)
CLWT Euro Tech Holdings 1.23 -20.13 -12.13 (152%)
BYSI Beyondspring Inc 1.71 -20.168 -12.168 (152%)
BTE Baytex Energy Corp 2.45 -20.195 -12.195 (152%)
PLG Platinum Group Metals Ltd 1.38 -20.231 -12.231 (153%)
COHU Cohu Inc 21.12 -20.332 -12.332 (154%)
RCON Recon Technology Ltd 2.086 -20.382 -12.382 (155%)
NVR NVR Inc 7,365.72 -20.442 -12.442 (156%)
HBB Hamilton Beach Brands Holding Cl A 16.54 -20.519 -12.519 (156%)
AEYE Audioeye Inc 17.25 -20.544 -12.544 (157%)
ASRT Assertio Therapeutics Inc 0.842 -20.566 -12.566 (157%)
LASR Nlight Inc 9.99 -20.588 -12.588 (157%)
PLUS Eplus Inc 70.31 -20.625 -12.625 (158%)
POWL Powell Inds Inc 213.38 -20.632 -12.632 (158%)
OLED Universal Display 142.50 -20.692 -12.692 (159%)
AVTR Avantor Inc 17.87 -20.754 -12.754 (159%)
NX Quanex Building Products Corp 23.09 -20.762 -12.762 (160%)
BIIB Biogen Inc 137.33 -20.856 -12.856 (161%)
COMM Commscope Holding Company 5.08 -20.872 -12.872 (161%)
HOFT Hooker Furnishings Corp 13.12 -20.916 -12.916 (161%)
HSON Hudson Global 11.84 -21.067 -13.067 (163%)
DEA Easterly Government Properties 10.63 -21.142 -13.142 (164%)
IPGP Ipg Photonics Corp 63.53 -21.149 -13.149 (164%)
MSBI Midland Sts BNC 19.33 -21.166 -13.166 (165%)
CTMX Cytomx Thera 0.796 -21.188 -13.188 (165%)
SEA U.S. Global Sea To Sky Cargo ETF 12.88 -21.199 -13.199 (165%)
CLMT Calumet Inc 16.57 -21.208 -13.208 (165%)
SNDX Syndax Pharma 14.92 -21.225 -13.225 (165%)
AMR Alpha Metallurgical Resources Inc 168.06 -21.243 -13.243 (166%)
ACET Adicet Bio Inc 0.992 -21.27 -13.27 (166%)
JRVR James River Gp HD 4.77 -21.287 -13.287 (166%)
HP Helmerich & Payne 26.54 -21.293 -13.293 (166%)
CBT Cabot Corp 86.60 -21.337 -13.337 (167%)
DXR Daxor Corp 7.18 -21.384 -13.384 (167%)
MSEX Middlesex Water Company 50.50 -21.425 -13.425 (168%)
DNLI Denali Therapeutics Inc 21.37 -21.463 -13.463 (168%)
LTRX Lantronix Inc 2.96 -21.485 -13.485 (169%)
ESP Espey Mfg. & Electronics 25.75 -21.494 -13.494 (169%)
XRAY Dentsply Sirona Inc 18.32 -21.508 -13.508 (169%)
MRUS Merus N.V. CS 40.20 -21.53 -13.53 (169%)
HASI Ha Sustainable Infrastructure Capital Inc 28.02 -21.60 -13.60 (170%)
WKHS Workhorse Grp 0.577 -21.603 -13.603 (170%)
WVE Wave Life Sci Ord Sh 10.81 -21.61 -13.61 (170%)
FLGT Fulgent Genetics Inc 16.90 -21.614 -13.614 (170%)
WATT Energous Corp 0.442 -21.631 -13.631 (170%)
BETR Better Home & Finance Holding CO 11.05 -21.631 -13.631 (170%)
SDRL Seadrill 2021 Ltd 31.14 -21.641 -13.641 (171%)
DNN Denison Mines Corp 1.62 -21.739 -13.739 (172%)
SAM Boston Beer Company 232.11 -21.756 -13.756 (172%)
JACK Jack IN The Box Inc 39.18 -21.796 -13.796 (172%)
LPG Dorian Lpg Ltd 22.55 -21.81 -13.81 (173%)
TOPS Top Ships Inc 6.09 -21.823 -13.823 (173%)
HUN Huntsman Corp 16.99 -21.849 -13.849 (173%)
DARE Dare Bioscience Inc 3.04 -21.851 -13.851 (173%)
ORA Ormat Technologies 63.15 -21.902 -13.902 (174%)
IRM Iron Mountain Inc 95.41 -22.019 -14.019 (175%)
GEOS Geospace Technologie 9.12 -22.051 -14.051 (176%)
DLTH Duluth Holdings Cl B 2.93 -22.074 -14.074 (176%)
LMT Lockheed Martin Corp 423.19 -22.079 -14.079 (176%)
BRFS Brf-Brasil Foods S.A. ADR 3.52 -22.124 -14.124 (177%)
KRO Kronos Worldwide Inc 9.15 -22.194 -14.194 (177%)
MMS Maximus Inc 67.85 -22.271 -14.271 (178%)
AIRG Airgain Inc 7.15 -22.283 -14.283 (179%)
AG First Majestic Silver 5.44 -22.286 -14.286 (179%)
LINE Lineage Inc 56.37 -22.291 -14.291 (179%)
BAK Braskem S.A. ADR 4.60 -22.297 -14.297 (179%)
CVR Chicago Rivet & Machine Company 14.84 -22.365 -14.365 (180%)
INSG Inseego Corp 12.91 -22.416 -14.416 (180%)
BTG B2Gold Corp 2.54 -22.561 -14.561 (182%)
PVH Phillips-Van Heusen Corp 77.71 -22.584 -14.584 (182%)
NAOV Nanovibronix Inc 0.44 -22.671 -14.671 (183%)
CYH Community Health Systems 3.38 -22.831 -14.831 (185%)
ESTA Establishment Labs Holdings Inc 36.08 -22.84 -14.84 (186%)
KBR KBR Inc 51.98 -22.855 -14.855 (186%)
INFA Informatica Inc Cl A 19.75 -22.882 -14.882 (186%)
RMR The Rmr Grp A 18.13 -22.917 -14.917 (186%)
BOLD Boundless Bio Inc 2.24 -23.024 -15.024 (188%)
HDSN Hudson Tech Inc 5.84 -23.057 -15.057 (188%)
FIS Fidelity National Information Services 68.98 -23.099 -15.099 (189%)
VG Venture Global Inc Cl A 15.96 -23.158 -15.158 (189%)
FOXF Fox Factory Corp 25.80 -23.169 -15.169 (190%)
CMRE Costamare Inc 10.65 -23.216 -15.216 (190%)
LRE Lead Real Estate ADR 1.52 -23.232 -15.232 (190%)
EU Encore Energy Corp 2.80 -23.288 -15.288 (191%)
ASMB Assembly Biosciences 13.02 -23.322 -15.322 (192%)
PCG Pacific Gas & Electric Company 15.29 -23.358 -15.358 (192%)
WLDN Willdan Group Inc 34.28 -23.465 -15.465 (193%)
MHO M/I Homes 119.24 -23.52 -15.52 (194%)
DHI D.R. Horton 130.57 -23.527 -15.527 (194%)
RCI Rogers Communication 28.03 -23.541 -15.541 (194%)
MNKD Mannkind Corp 5.42 -23.554 -15.554 (194%)
TAOP Taoping Inc 0.324 -23.765 -15.765 (197%)
SVRA Savara Inc 2.82 -23.784 -15.784 (197%)
STNG Scorpio Tankers Inc 44.13 -23.809 -15.809 (198%)
DRIO Dario Health Corp 0.70 -23.913 -15.913 (199%)
ASH Ashland Inc 64.90 -23.933 -15.933 (199%)
XNCR Xencor Inc 16.31 -24.21 -16.21 (203%)
HCC Warrior Met Coal Inc 49.56 -24.405 -16.405 (205%)
HOLX Hologic Inc 63.24 -24.462 -16.462 (206%)
FXP Ultrashort FTSE China 50 -2X ETF 13.57 -24.464 -16.464 (206%)
CHEK Check-Cap Ltd Ord 0.861 -24.474 -16.474 (206%)
LW Lamb Weston Holdings Inc 58.46 -24.529 -16.529 (207%)
SHIP Seanergy Maritime Hl 7.00 -24.569 -16.569 (207%)
HOV Hovnanian Enterprises Inc 135.77 -24.66 -16.66 (208%)
TRMD Torm Plc Cl A 19.20 -24.676 -16.676 (208%)
YTRA Yatra Online Inc 1.02 -24.723 -16.723 (209%)
FSLR First Solar Inc 159.76 -24.741 -16.741 (209%)
PAVM Pavmed Inc 0.79 -24.762 -16.762 (210%)
BOLT Bolt Biotherapeutics Inc 0.502 -24.85 -16.85 (211%)
BIO Bio-Rad Laboratories 277.16 -24.873 -16.873 (211%)
LILAK Liberty Latin America Cl C 7.33 -24.898 -16.898 (211%)
NVEE Nv5 Global 17.49 -24.903 -16.903 (211%)
JJSF J J Snack Foods 124.85 -24.907 -16.907 (211%)
HCM Hutchmed China Ltd ADR 13.80 -24.918 -16.918 (211%)
SCC Ultrashort Consumer Services -2X ETF 9.024 -24.938 -16.938 (212%)
AEO American Eagle Outfitters 14.36 -24.974 -16.974 (212%)
SID Companhia Siderurgica Nacional ADR 1.56 -25.00 -17.00 (212%)
SWKS Skyworks Solutions 65.93 -25.037 -17.037 (213%)
ASC Ardmore Shipping Corp 10.42 -25.09 -17.09 (214%)
EDUC Educational Dev Corp 1.55 -25.121 -17.121 (214%)
MCHP Microchip Technology 55.76 -25.124 -17.124 (214%)
ANGI Angi Inc 1.84 -25.203 -17.203 (215%)
KELYB Kelly Services Inc Cl B 14.82 -25.227 -17.227 (215%)
SSL Sasol Ltd ADR 4.47 -25.251 -17.251 (216%)
LILA Liberty Latin America Cl A 7.37 -25.254 -17.254 (216%)
COTY Coty Inc 5.58 -25.301 -17.301 (216%)
ON On Semiconductor 51.83 -25.424 -17.424 (218%)
RDUS Radius Recycling Inc 12.65 -25.457 -17.457 (218%)
SUP Superior Industries International 1.96 -25.475 -17.475 (218%)
HFFG HF Foods Group Inc 2.48 -25.526 -17.526 (219%)
CRIS Curis Inc 3.22 -25.635 -17.635 (220%)
AZUL Azul S.A. ADR 1.97 -25.66 -17.66 (221%)
NSSC Napco Sec Tech Inc 25.65 -25.674 -17.674 (221%)
TDC Teradata Corp 24.80 -25.704 -17.704 (221%)
HHS Harte-Hanks 5.26 -25.811 -17.811 (223%)
FOR Forestar Group Inc 23.25 -25.885 -17.885 (224%)
AGIO Agios Pharmaceuticals 33.22 -25.898 -17.898 (224%)
LE Lands' End Inc 11.91 -25.933 -17.933 (224%)
EVGN Evogene Ltd Ord 1.547 -25.981 -17.981 (225%)
DENN Dennys Corp 4.86 -26.027 -18.027 (225%)
NKTR Nektar Therapeutics 0.983 -26.09 -18.09 (226%)
CYCCP Cyclacel Pharmaceuti 5.54 -26.133 -18.133 (227%)
ATRA Atara Biotherap 8.59 -26.139 -18.139 (227%)
OFLX Omega Flex Inc 37.92 -26.154 -18.154 (227%)
DLHC Dlh Holdings Corp 5.88 -26.223 -18.223 (228%)
ADIL Adial Pharmaceuticals Inc 0.741 -26.269 -18.269 (228%)
VERU Veru Inc 0.541 -26.294 -18.294 (229%)
PACB Pacific Biosciences 1.85 -26.295 -18.295 (229%)
CYCC Cyclacel Pharmaceuti 0.372 -26.337 -18.337 (229%)
AMBI Ambipar Emergency Response Cl A 5.00 -26.579 -18.579 (232%)
GEVO Gevo Inc 1.74 -26.582 -18.582 (232%)
AMTX Aemetis Inc 2.05 -26.786 -18.786 (235%)
CMPR Cimpress N.V. Ord 53.85 -26.884 -18.884 (236%)
ENPH Enphase Energy Inc 63.94 -26.892 -18.892 (236%)
PDM Piedmont Office Realty Trust 7.31 -26.973 -18.973 (237%)
RMCF Rocky MT Chocolate 1.89 -27.027 -19.027 (238%)
AIRI Air Industries Group Inc 4.14 -27.113 -19.113 (239%)
AMRK A-Mark Precious Meta 27.58 -27.133 -19.133 (239%)
AVAV Aerovironment Inc 156.99 -27.144 -19.144 (239%)
CLPR Clipper Realty Inc 4.07 -27.191 -19.191 (240%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 2.605 -27.235 -19.235 (240%)
RENT Rent The Runway Inc Cl A 7.16 -27.31 -19.31 (241%)
DOGZ Dogness Corp Cl A 33.05 -27.363 -19.363 (242%)
WEN Wendys Company 14.30 -27.485 -19.485 (244%)
AYTU Aytu Biopharma Inc 1.385 -27.487 -19.487 (244%)
GES Guess Inc 12.41 -27.638 -19.638 (245%)
SMG Scotts Miracle-Gro Company 66.09 -27.81 -19.81 (248%)
TAYD Taylor Devices Inc 31.62 -27.841 -19.841 (248%)
ACHV Achieve Life Sciences Inc 3.42 -27.848 -19.848 (248%)
CHCI Comstock Hlds Cos 8.09 -27.897 -19.897 (249%)
RNA Avidity Biosciences Inc 32.31 -27.912 -19.912 (249%)
NEXA Nexa Resources S.A. 5.54 -27.958 -19.958 (249%)
ANY Sphere 3D Corp 0.741 -28.058 -20.058 (251%)
SBH Sally Beauty Holdings 9.29 -28.096 -20.096 (251%)
CELH Celsius Holdings Inc 22.34 -28.098 -20.098 (251%)
MEG Montrose Environmental Group Inc 18.84 -28.119 -20.119 (251%)
LMFA Lm Funding America Inc 1.89 -28.137 -20.137 (252%)
BLMN Bloomin' Brands Inc 11.10 -28.202 -20.202 (253%)
LEN Lennar Corp 123.84 -28.263 -20.263 (253%)
ACLS Axcelis Tech Inc 61.06 -28.30 -20.30 (254%)
MNRO Monro Muffler Brak 19.78 -28.463 -20.463 (256%)
LAC Lithium Americas Corp 3.00 -28.571 -20.571 (257%)
MANH Manhattan Assoc 190.41 -28.589 -20.589 (257%)
MGPI MGP Ingredients Inc 33.15 -28.664 -20.664 (258%)
XIN Xinyuan Real Estate Ltd ADR 2.87 -28.784 -20.784 (260%)
SLDB Solid Biosciences Inc 4.03 -28.799 -20.799 (260%)
CANF Can-Fite Biopharma Ltd ADR 1.53 -28.837 -20.837 (260%)
TTEC Teletech Hlds 3.55 -28.858 -20.858 (261%)
MFI Mf International Limited 0.654 -28.913 -20.913 (261%)
NEWP New Pacific Metals Corp 1.18 -28.916 -20.916 (261%)
SCVL Shoe Carnival Inc 24.58 -28.96 -20.96 (262%)
LDOS Leidos Holdings Inc 132.26 -29.015 -21.015 (263%)
NVO Novo Nordisk A/S ADR 77.87 -29.028 -21.028 (263%)
DSS Document Security Systems 0.95 -29.104 -21.104 (264%)
OCUL Ocular Therapeut 7.28 -29.114 -21.114 (264%)
SOL Emeren Group Ltd ADR 1.75 -29.15 -21.15 (264%)
SPNS Sapiens Intl Corp NV 26.39 -29.154 -21.154 (264%)
GLYC Glycomimetics Inc 0.29 -29.268 -21.268 (266%)
NTLA Intellia Thera CS 10.70 -29.326 -21.326 (267%)
FAT Fat Brands Inc 3.75 -29.511 -21.511 (269%)
ASPS Altisource Portfolio 0.837 -29.664 -21.664 (271%)
ELF E.L.F. Beauty Inc 73.00 -29.733 -21.733 (272%)
PLUG Plug Power Inc 1.76 -29.88 -21.88 (274%)
ULH Universal Logis Holdings 30.44 -30.119 -22.119 (276%)
ADAP Adaptimmune Ther ADR 0.578 -30.193 -22.193 (277%)
KELYA Kelly Svcs Cl A 14.14 -30.207 -22.207 (278%)
WNC Wabash National Corp 12.40 -30.219 -22.219 (278%)
BGS B&G Foods Holdings 6.03 -30.37 -22.37 (280%)
FAZ Financial Bear -3X ETF Direxion 5.21 -30.441 -22.441 (281%)
EXAS Exact Sciences Cor 49.31 -30.676 -22.676 (283%)
LNTH Lantheus Holdings 79.94 -30.758 -22.758 (284%)
MGNX Macrogenics 2.56 -30.811 -22.811 (285%)
SAIC Science Applications International 100.93 -30.936 -22.936 (287%)
ASTI Ascent Solar Technologies 2.35 -31.085 -23.085 (289%)
PKX Posco Holdings Inc ADR 42.72 -31.108 -23.108 (289%)
UONEK Urban One Inc 0.805 -31.197 -23.197 (290%)
WOOF Petco Health and Wellness Company Cl A 2.95 -31.395 -23.395 (292%)
VALU Value Line Inc 34.36 -31.486 -23.486 (294%)
HLF Herbalife Ltd 5.62 -31.713 -23.713 (296%)
WST West Pharmaceutical Services 214.73 -31.782 -23.782 (297%)
GTN Gray Media Inc 3.94 -31.834 -23.834 (298%)
NEOG Neogen Corp 9.83 -31.878 -23.878 (298%)
STZ Constellation Brands Inc 162.94 -32.035 -24.035 (300%)
SPWH Sportsman's Wareh 1.78 -32.061 -24.061 (301%)
TTD Trade Desk Inc 80.16 -32.223 -24.223 (303%)
COGT Cogent Biosciences Inc 8.03 -32.35 -24.35 (304%)
BBGI Beasley Broadcast Group 8.00 -32.415 -24.415 (305%)
QRTEA Qurate Retail Inc Series A 0.375 -32.432 -24.432 (305%)
REFR Research Frontiers 1.44 -32.71 -24.71 (309%)
ONCY Oncolytics Biotech Inc 0.767 -32.719 -24.719 (309%)
MKTX Marketaxess Holdings 193.49 -32.723 -24.723 (309%)
SGMO Sangamo Therapeutics 1.17 -32.759 -24.759 (309%)
SOHO Sotherly Hotels 0.84 -32.80 -24.80 (310%)
LAB Standard Biotools Inc 1.41 -32.857 -24.857 (311%)
CVGI Commercial Vehicle G 2.06 -33.117 -25.117 (314%)
XRTX Xortx Therapeutics Inc 0.90 -33.333 -25.333 (317%)
PRQR Proqr Therapeutics 2.42 -33.333 -25.333 (317%)
CSIQ Canadian Solar Inc 10.63 -33.396 -25.396 (317%)
WISA Wisa Technologies Inc 1.21 -33.516 -25.516 (319%)
TXMD Therapeuticsmd Inc 1.03 -33.548 -25.548 (319%)
PLCE Children's Place Inc 9.73 -33.584 -25.584 (320%)
VRA Vera Bradley 3.36 -33.728 -25.728 (322%)
NCI Neo-Concept International Group Holdings Limited 0.496 -33.867 -25.867 (323%)
KPTI Karyopharm Therapeut 0.617 -33.869 -25.869 (323%)
SA Seabridge Gold 11.27 -34.055 -26.055 (326%)
OLN Olin Corp 27.68 -34.08 -26.08 (326%)
RDHL Redhill Biophrma ADR 5.227 -34.252 -26.252 (328%)
GENC Gencor Industries IN 13.32 -34.255 -26.255 (328%)
AQB Aquabounty Technologies Inc 0.749 -34.298 -26.298 (329%)
HPP Hudson Pacific Properties 2.79 -34.353 -26.353 (329%)
PESI Perma-Fix Envir 9.05 -34.42 -26.42 (330%)
SNGX Soligenix Inc 2.39 -34.521 -26.521 (332%)
EKSO Ekso Bionics Holdings Inc 0.57 -34.558 -26.558 (332%)
ATNM Actinium Pharmaceuticals Inc 1.15 -34.659 -26.659 (333%)
ILMN Illumina Inc 100.24 -34.693 -26.693 (334%)
AES The Aes Corp 9.93 -34.80 -26.80 (335%)
CMCO Columbus Mckinnon 20.48 -34.819 -26.819 (335%)
LXRX Lexicon Pharmaceutcl 0.785 -34.855 -26.855 (336%)
BPTH Bio-Path Holdings 0.633 -34.943 -26.943 (337%)
KSS Kohl's Corp 11.72 -34.961 -26.961 (337%)
TROX Tronox Inc 7.83 -35.021 -27.021 (338%)
ODP Office Depot 20.18 -35.237 -27.237 (340%)
QRTEB Qurate Retail Inc Series B 2.20 -35.294 -27.294 (341%)
SLI Standard Lithium Ltd 1.50 -35.345 -27.345 (342%)
APOG Apogee Entrpr Inc 49.56 -35.393 -27.393 (342%)
BAH Booz Allen Hamilton Holding Corp 117.73 -35.533 -27.533 (344%)
AQST Aquestive Therapeutics Inc 3.32 -35.534 -27.534 (344%)
BGSF Bgsf Inc 4.98 -35.659 -27.659 (346%)
ENTA Enanta Pharmaceutica 7.14 -35.734 -27.734 (347%)
ROMA Roma Green Finance Limited 0.64 -36.00 -28.00 (350%)
PII Polaris Inc 45.08 -36.364 -28.364 (355%)
VYGR Voyager Therapeut 4.23 -36.391 -28.391 (355%)
SFD Smithfield Foods Inc 21.23 -36.399 -28.399 (355%)
ICFI Icf International 107.77 -36.423 -28.423 (355%)
PLAY Dave & Buster's Entertainment 24.31 -36.461 -28.461 (356%)
UVXY Ultra VIX Short-Term 2X Futures ETF 17.87 -36.609 -28.609 (358%)
EDRY Eurodry Ltd 10.50 -36.766 -28.766 (360%)
LSE Leishen Energy Holding Co. Ltd 5.36 -36.792 -28.792 (360%)
SPRO Spero Therapeutics Inc 0.815 -36.822 -28.822 (360%)
AXDX Accelerate Diagnosti 1.18 -36.898 -28.898 (361%)
NBR Nabors Industries 47.20 -37.016 -29.016 (363%)
PLL Piedmont Lithium Inc ADR 8.35 -37.453 -29.453 (368%)
EAF Graftech International Ltd 1.14 -37.705 -29.705 (371%)
RCKT Rocket Pharmaceuticals Inc 10.47 -37.753 -29.753 (372%)
JELD Jeld-Wen Holding Inc 8.79 -37.792 -29.792 (372%)
TTEK Tetra Tech Inc 30.60 -37.843 -29.843 (373%)
YANG FTSE China Bear -3X ETF Direxion 44.58 -37.876 -29.876 (373%)
OMI Owens & Minor 7.45 -37.917 -29.917 (374%)
ODC Oil-Dri Corp of America 42.93 -37.918 -29.918 (374%)
CAMP Camp4 Therapeutics Corp 5.10 -37.956 -29.956 (374%)
CRNX Crinetics Pharmaceuticals Inc 35.21 -38.032 -30.032 (375%)
ATXI Avenue Therapeutics Inc 1.36 -38.182 -30.182 (377%)
EIX Edison International 50.06 -38.198 -30.198 (377%)
MRNA Moderna Inc 32.99 -38.383 -30.383 (380%)
BTU Peabody Energy Corp 16.21 -38.435 -30.435 (380%)
AMPH Amphastar Pharma 31.02 -38.684 -30.684 (384%)
MVO Mv Oil Trust 5.42 -38.757 -30.757 (384%)
CACI Caci International 338.51 -38.816 -30.816 (385%)
CCM Concord Medical Services ADR 4.77 -38.846 -30.846 (386%)
SRI Stoneridge Inc 4.27 -38.913 -30.913 (386%)
AUTL Autolus Therapeutics Plc ADR 2.04 -38.922 -30.922 (387%)
AMN Amn Healthcare Services Inc 23.42 -39.01 -31.01 (388%)
BPT BP Prudhoe Bay Royalty Trust 0.638 -39.238 -31.238 (390%)
LEE Lee Enterprises Inc 11.46 -39.365 -31.365 (392%)
GERN Geron Corp 2.56 -39.765 -31.765 (397%)
AVGR Avinger Inc 0.474 -40.00 -32.00 (400%)
LPCN Lipocine Inc 3.63 -40.394 -32.394 (405%)
CAL Caleres Inc 17.33 -40.467 -32.467 (406%)
GPRO Gopro Inc Cl A 0.797 -40.522 -32.522 (407%)
PPSI Pioneer Power Solutions 3.61 -40.82 -32.82 (410%)
ADVM Adverum Biotechnologies Inc 4.46 -40.849 -32.849 (411%)
SIG Signet Jewelers Ltd 53.70 -41.099 -33.099 (414%)
ATOS Atossa Therapeutics Inc 0.83 -41.135 -33.135 (414%)
NCNA Nucana Plc ADR 0.91 -41.29 -33.29 (416%)
AMRC Ameresco Inc 19.62 -41.398 -33.398 (417%)
SLE Super League Enterprise Inc 0.56 -41.545 -33.545 (419%)
CJJD China Jojo Drugstore 1.33 -41.667 -33.667 (421%)
QTRX Quanterix Corp 8.05 -41.877 -33.877 (423%)
BW Babcock & Wilcox Enterprises 1.29 -41.892 -33.892 (424%)
AVDL Avadel Pharmaceuticals Plc ADR 8.61 -42.059 -34.059 (426%)
ETR Entergy Corp 82.49 -42.084 -34.084 (426%)
MHLD Maiden Holdings Ltd 0.92 -42.138 -34.138 (427%)
FMC FMC Corp 36.62 -42.285 -34.285 (429%)
QRHC Quest Resource 4.39 -42.689 -34.689 (434%)
DRRX Durect Corp 0.769 -43.037 -35.037 (438%)
HBIO Harvard Bioscience 1.35 -43.038 -35.038 (438%)
STAF Staffing 360 Solutions Inc 1.615 -43.134 -35.134 (439%)
CATO Cato Corp 3.46 -43.186 -35.186 (440%)
WHLR Wheeler Real Estate 4.34 -43.194 -35.194 (440%)
CODX Co-Diagnostics Inc 0.69 -43.443 -35.443 (443%)
WIT Wipro Ltd ADR 3.63 -43.546 -35.546 (444%)
NVFY Nova Lifestyle Inc 0.58 -43.689 -35.689 (446%)
BGI Birks Group Inc 1.21 -43.721 -35.721 (447%)
IIPR Innovative Industrial Properties 73.10 -44.04 -36.04 (450%)
TTGT Techtarget Inc. 15.81 -44.154 -36.154 (452%)
GALT Galectin Therapeutic 1.41 -44.158 -36.158 (452%)
EYPT Eyepoint Pharmaceuticals Inc 6.50 -44.444 -36.444 (456%)
PANW Palo Alto Networks Inc 200.03 -44.608 -36.608 (458%)
CE Celanese Corp 68.06 -44.891 -36.891 (461%)
SGMA Sigmatron Intl Inc 1.613 -45.136 -37.136 (464%)
RUN Sunrun Inc 8.82 -45.149 -37.149 (464%)
VHI Valhi Inc 19.63 -45.351 -37.351 (467%)
OVID Ovid Therapeutics Inc 0.644 -45.424 -37.424 (468%)
BLNK Blink Charging Company 1.09 -45.771 -37.771 (472%)
LBTYA Liberty Global Ltd Ord A 11.03 -45.799 -37.799 (472%)
CRVS Corvus Pharma Com 4.88 -45.898 -37.898 (474%)
LBTYK Liberty Global Ltd Ord C 11.31 -46.04 -38.04 (476%)
TLRY Tilray Brands Inc 0.933 -46.069 -38.069 (476%)
PI Impinj Inc 103.82 -46.182 -38.182 (477%)
LBTYB Liberty Global Ltd Ord B 11.11 -46.303 -38.303 (479%)
GRI Gri Bio Inc 0.55 -47.115 -39.115 (489%)
IPW Ipower Inc 0.76 -47.222 -39.222 (490%)
KTCC Key Tronic Corp 3.18 -47.264 -39.264 (491%)
STAA Staar Surgical Company 15.35 -47.323 -39.323 (492%)
SAIL Sailpoint Parent LP 24.55 -47.688 -39.688 (496%)
NEP Nextera Energy Partners LP 10.54 -47.796 -39.796 (497%)
DM Desktop Metal Inc 2.56 -47.967 -39.967 (500%)
HBTA Horizon Funds Horizon Expedition Plus ETF 25.487 -48.155 -40.155 (502%)
USD Ultra Semiconductors 2X ETF 66.02 -48.321 -40.321 (504%)
XELB XCEL Brands 0.407 -48.481 -40.481 (506%)
YCS Ultrashort Yen New -2X ETF 45.22 -48.543 -40.543 (507%)
FATE Fate Therapeutics 1.42 -48.551 -40.551 (507%)
SEM Select Medical Holdings Corp 18.65 -48.918 -40.918 (511%)
GPRE Green Plains Inc 6.67 -49.084 -41.084 (514%)
CVM Cel-Sci Corp 0.417 -49.638 -41.638 (520%)
HOOK Hookipa Pharma Inc 1.89 -49.734 -41.734 (522%)
AIM Aim Immunotech Inc 0.129 -49.805 -41.805 (523%)
OBT Orange County Bancor 26.68 -49.916 -41.916 (524%)
LITB Lightinthebox Holding Ltd ADR 1.06 -50.698 -42.698 (534%)
IOVA Iovance Biotherapeutics Inc 5.57 -51.311 -43.311 (541%)
DYN Dyne Therapeutics Inc 13.91 -51.668 -43.668 (546%)
PHH Park Ha Biological Technology Co. Ltd 5.26 -51.699 -43.699 (546%)
VKTX Viking Thera 30.48 -51.726 -43.726 (547%)
ENZ Enzo Biochem 0.545 -51.77 -43.77 (547%)
RXL Ultra Health Care 2X ETF 48.417 -51.958 -43.958 (549%)
EDIT Editas Medicine 1.38 -52.083 -44.083 (551%)
WOLF Wolfspeed Inc 6.18 -52.204 -44.204 (553%)
RMTI Rockwell Medical IN 1.85 -52.442 -44.442 (556%)
RLI Rli Corp 75.14 -52.521 -44.521 (557%)
ASPN Aspen Aerogels Inc 8.63 -52.712 -44.712 (559%)
KURA Kura Oncology 8.28 -53.509 -45.509 (569%)
CRBP Corbus Pharmaceuticals Hldgs Inc 8.51 -53.523 -45.523 (569%)
SACH Sachem Capital Corp 1.08 -53.648 -45.648 (571%)
RGC Regencell Bioscience Holdings Ltd 3.75 -53.818 -45.818 (573%)
CSRE Cohen & Steers Real Estate Active ETF 25.525 -54.017 -46.017 (575%)
IRWD Ironwood Pharmaceuti 1.92 -54.177 -46.177 (577%)
STEC Santech Holdings Limited 0.616 -54.37 -46.37 (580%)
FGL Founder Group Limited 1.58 -54.598 -46.598 (582%)
IPDN Professional Diversity Network Inc 0.379 -54.611 -46.611 (583%)
APTO Aptose Bioscns 0.18 -54.774 -46.774 (585%)
TRIB Trinity Bio ADR 0.76 -55.03 -47.03 (588%)
XBIT Xbiotech Inc 3.27 -55.205 -47.205 (590%)
HAIN Hain Celestial Group 4.05 -55.298 -47.298 (591%)
AKTX Akari Therapeutics ADR 1.08 -55.537 -47.537 (594%)
PTIX Protagenic Therapeutics Inc 0.268 -55.848 -47.848 (598%)
EVH Evolent Health Inc Cl A Com 10.02 -57.106 -49.106 (614%)
AGMH Agm Group Holdings Inc Cl A 0.785 -57.337 -49.337 (617%)
CASI Casi Pharmaceuticals Inc 2.50 -59.25 -51.25 (641%)
MTH Meritage Corp 73.78 -60.244 -52.244 (653%)
CRVL Corvel Corp 117.33 -60.969 -52.969 (662%)
INO Inovio Pharma 2.15 -61.051 -53.051 (663%)
RSLS Reshape Lifesciences Inc 2.33 -61.488 -53.488 (669%)
TPIC Tpi Composites Inc 1.32 -62.606 -54.606 (683%)
RETO Reto Eco-Solutions Inc 0.39 -64.865 -56.865 (711%)
CGC Canopy Growth Corp 1.89 -65.574 -57.574 (720%)
AFMD Affimed N.V. 1.06 -67.584 -59.584 (745%)
MRSN Mersana Therapeutics Inc 0.582 -68.37 -60.37 (755%)
THRD Third Harmonic Bio Inc 3.60 -70.26 -62.26 (778%)
NOVA Sunnova Energy International 1.90 -70.992 -62.992 (787%)
ANET Arista Networks Inc 106.87 -72.936 -64.936 (812%)
AWH Aspira Womans Health Inc 0.236 -73.363 -65.363 (817%)
MI Nft Limited Class A Ordinary Share 2.33 -73.923 -65.923 (824%)
ALLK Allakos Inc 0.313 -74.96 -66.96 (837%)
RPT Rithm Property Trust Inc 3.11 -77.233 -69.233 (865%)
GNPX Genprex Inc 0.441 -78.168 -70.168 (877%)
BIOA Bioage Labs Inc 4.79 -78.777 -70.777 (885%)
TSCO Tractor Supply Company 57.14 -78.865 -70.865 (886%)
EVX Vaneck Environmental Services ETF 35.916 -80.216 -72.216 (903%)
WINT Windtree Therapeutics Inc 0.137 -80.429 -72.429 (905%)
RCD Ready Capital Corporation 9.00% 25.29 -80.453 -72.453 (906%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.60 -81.619 -73.619 (920%)
TTOO T2 Biosystems CS 0.134 -83.25 -75.25 (941%)
ICON Icon Energy Corp 0.349 -83.301 -75.301 (941%)
SKK Skk Holdings Limited 0.78 -83.475 -75.475 (943%)
PRPH Prophase Labs Inc 0.325 -85.16 -77.16 (964%)
CLRB Cellectar Biosc 0.291 -85.665 -77.665 (971%)
GTI Graphjet Technology 0.31 -85.845 -77.845 (973%)
LPTX Leap Therapeutics Inc 0.504 -86.267 -78.267 (978%)
KZIA Kazia Therapeutics Ltd ADR 0.89 -86.474 -78.474 (981%)
HIT Health IN Tech Inc Cl A 5.97 -90.615 -82.615 (1033%)
EQC Equity Commonwealth 1.72 -91.339 -83.339 (1042%)
SYRS Syros Pharmaceuticals 0.185 -92.387 -84.387 (1055%)
DGLY Digital Ally Inc 0.077 -92.596 -84.596 (1057%)
CYN Cyngn Inc 0.092 -97.493 -89.493 (1119%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293