Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
NOMD Nomad Foods Ltd 17.24 -8.004 -0.004 (0%)
GTES Gates Industrial Corp Plc 16.02 -8.037 -0.037 (0%)
OMAB Grupo Aeroportuario ADR 74.89 -8.065 -0.065 (1%)
TEO Telecom Argentina Stet France Telecom ADR 7.17 -8.077 -0.077 (1%)
QNST Quinstreet Inc 16.03 -8.085 -0.085 (1%)
BGSF Bgsf Inc 8.51 -8.099 -0.099 (1%)
SKF Ultrashort Financials -2X ETF 11.717 -8.102 -0.102 (1%)
OPEN Opendoor Technologies Inc 2.26 -8.13 -0.13 (2%)
FFIV F5 Inc 176.46 -8.137 -0.137 (2%)
ICL Israel Chemicals Ltd 4.48 -8.197 -0.197 (2%)
EVRI Everi Holdings Inc 8.62 -8.20 -0.20 (2%)
NYMT New York Mtge Trust 6.49 -8.204 -0.204 (3%)
DRI Darden Restaurants 142.27 -8.219 -0.219 (3%)
ACST Acasti Pharma 3.12 -8.235 -0.235 (3%)
EPM Evolution Petroleum Corp 5.45 -8.249 -0.249 (3%)
HUN Huntsman Corp 22.55 -8.259 -0.259 (3%)
WVVIP Willamette Valley Vineyards IN 3.76 -8.293 -0.293 (4%)
INTC Intel Corp 34.49 -8.344 -0.344 (4%)
ATRC Atricure Inc 23.19 -8.376 -0.376 (5%)
EWZ Brazil Ishares MSCI ETF 29.15 -8.391 -0.391 (5%)
AMCX AMC Networks Cl A 10.04 -8.394 -0.394 (5%)
CVR Chicago Rivet & Machine Company 14.29 -8.397 -0.397 (5%)
PYPL Paypal Holdings 60.27 -8.404 -0.404 (5%)
DAL Delta Air Lines Inc 43.62 -8.419 -0.419 (5%)
SVRA Savara Inc 4.89 -8.427 -0.427 (5%)
CEVA Ceva Inc 20.24 -8.458 -0.458 (6%)
NE Noble Corp Plc 45.76 -8.462 -0.462 (6%)
CG The Carlyle Group 43.23 -8.469 -0.469 (6%)
YRD Yirendai Ltd ADR 4.83 -8.523 -0.523 (7%)
APLE Apple Hospitality REIT Inc 14.55 -8.548 -0.548 (7%)
AZPN Aspen Technology 194.84 -8.552 -0.552 (7%)
ASND Ascendis Pharma ADR 138.08 -8.581 -0.581 (7%)
INSE Inspired Entertainment Inc 9.14 -8.60 -0.60 (8%)
BMO Bank of Montreal 86.64 -8.617 -0.617 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.83 -8.618 -0.618 (8%)
MLM Martin Marietta Materials 554.52 -8.658 -0.658 (8%)
MLCO Melco Resorts & Entertainment ADR 6.64 -8.666 -0.666 (8%)
XOP S&P Oil & Gas Expl & Prod SPDR 146.00 -8.676 -0.676 (8%)
CAL Caleres Inc 33.02 -8.684 -0.684 (9%)
UBCP United Bncp Inc 12.40 -8.689 -0.689 (9%)
IMMP Immutep Ltd ADR 2.31 -8.696 -0.696 (9%)
STAA Staar Surgical Company 47.11 -8.702 -0.702 (9%)
ACM Aecom Technology Corp 87.16 -8.733 -0.733 (9%)
GPACU Global Partner Acquisition Corp II 10.03 -8.735 -0.735 (9%)
IFN India Fund 17.97 -8.782 -0.782 (10%)
MBRX Moleculin Biotech CS 4.35 -8.805 -0.805 (10%)
AE Adams Resources & Energy 27.13 -8.807 -0.807 (10%)
A Agilent Technologies 132.23 -8.807 -0.807 (10%)
MXF Mexico Fund 17.26 -8.822 -0.822 (10%)
RDUS Radius Recycling Inc 16.62 -8.832 -0.832 (10%)
ICFI Icf International 132.86 -8.838 -0.838 (10%)
HFBL Home Federal Bancorp Inc 11.12 -8.852 -0.852 (11%)
SZK Ultrashort Consumer Goods -2X ETF 13.199 -8.91 -0.91 (11%)
USPH U.S. Physical Therapy 95.02 -8.985 -0.985 (12%)
NEWP New Pacific Metals Corp 1.62 -8.989 -0.989 (12%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.741 -9.00 -1.00 (12%)
TDC Teradata Corp 34.12 -9.013 -1.013 (13%)
SLGN Silgan Holdings 44.28 -9.039 -1.039 (13%)
CME CME Group Inc 193.43 -9.09 -1.09 (14%)
CRC California Resources Corp 51.40 -9.091 -1.091 (14%)
SIM Grupo Simec S.A. DE C.V. ADR 30.00 -9.091 -1.091 (14%)
IQ Iqiyi Inc ADR 4.00 -9.091 -1.091 (14%)
PFIE Profire Energy 1.69 -9.14 -1.14 (14%)
UUU Universal Security Instruments 1.47 -9.147 -1.147 (14%)
RYN Rayonier Inc REIT 28.83 -9.168 -1.168 (15%)
HII Huntington Ingalls Industries 250.94 -9.182 -1.182 (15%)
CMRX Chimerix Inc 0.899 -9.192 -1.192 (15%)
SDD Ultrashort Smallcap600 -2X ETF 17.367 -9.211 -1.211 (15%)
GMS Gms Inc 87.67 -9.216 -1.216 (15%)
MXC Mexco Energy Corp 11.98 -9.242 -1.242 (16%)
HSIC Henry Schein Inc 65.15 -9.274 -1.274 (16%)
HUYA Huya Inc ADR 4.40 -9.278 -1.278 (16%)
GTN Gray Television 5.15 -9.331 -1.331 (17%)
SHOP Shopify Inc 64.89 -9.334 -1.334 (17%)
W Wayfair Inc 56.89 -9.339 -1.339 (17%)
BBW Build-A-Bear Workshop 25.52 -9.343 -1.343 (17%)
OGEN Oragenics Inc 1.115 -9.35 -1.35 (17%)
RXD Ultrashort Health Care -2X ETF 10.183 -9.412 -1.412 (18%)
ACV Virtus Diversified Income & Convertible Fund 21.17 -9.414 -1.414 (18%)
GLP Global Partners LP 42.63 -9.452 -1.452 (18%)
FTV Fortive Corp 75.59 -9.462 -1.462 (18%)
AKAM Akamai Technologies 95.14 -9.468 -1.468 (18%)
IART Integra Lifesciences 30.01 -9.472 -1.472 (18%)
DOW Dow Inc 52.91 -9.494 -1.494 (19%)
MXE Mexico Equity and 10.27 -9.515 -1.515 (19%)
ALCO Alico Inc 25.64 -9.527 -1.527 (19%)
S Sentinelone Inc Cl A 20.34 -9.56 -1.56 (20%)
ONCY Oncolytics Biotech Inc 1.04 -9.565 -1.565 (20%)
MAT Mattel Inc 16.78 -9.591 -1.591 (20%)
EFU Ultrashort MSCI EAFE -2X ETF 7.05 -9.615 -1.615 (20%)
CART Maplebear Inc [Instacart] 34.87 -9.616 -1.616 (20%)
LIT GX Lithium & Battery Tech ETF 41.42 -9.642 -1.642 (21%)
ACCO Acco Brands Corp 4.68 -9.653 -1.653 (21%)
CWH Camping World Holdings Inc 21.39 -9.671 -1.671 (21%)
DNOW Dnow Inc 13.54 -9.673 -1.673 (21%)
TURN 180 Degree Capital Corp 3.64 -9.677 -1.677 (21%)
AXON Axon Enterprise Inc 292.66 -9.698 -1.698 (21%)
GT Goodyear Tire Rubber 11.35 -9.706 -1.706 (21%)
CELC Celcuity Inc 17.77 -9.751 -1.751 (22%)
CVGW Calavo Growers Inc 22.32 -9.782 -1.782 (22%)
CAT Caterpillar Inc 335.59 -9.783 -1.783 (22%)
EFUT Vaneck Ethereum Strategy ETF 25.08 -9.784 -1.784 (22%)
TSQ Townsquare Media Llc 11.43 -9.787 -1.787 (22%)
RATE GX Interest Rate Hedge ETF 19.179 -9.793 -1.793 (22%)
FF Futurefuel Corp 5.24 -9.811 -1.811 (23%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 32.85 -9.852 -1.852 (23%)
FLXS Flexsteel Inds 34.44 -9.914 -1.914 (24%)
LSXMB Liberty Media Siriusxm Sr B 23.776 -9.939 -1.939 (24%)
YEXT Yext Inc 5.15 -9.965 -1.965 (25%)
ALK Alaska Air Group 38.41 -9.984 -1.984 (25%)
MSTR Microstrategy Cl A 1,396.76 -9.992 -1.992 (25%)
VGZ Vista Gold Corp 0.513 -10.00 -2.00 (25%)
EFOI Energy Focus Inc 1.35 -10.00 -2.00 (25%)
YXI Short FTSE China 50 -1X ETF 16.534 -10.014 -2.014 (25%)
TWM Ultrashort Russell 2000 -2X ETF 10.19 -10.062 -2.062 (26%)
EWW Mexico Ishares MSCI ETF 61.75 -10.077 -2.077 (26%)
VET Vermilion Energy Inc 11.22 -10.096 -2.096 (26%)
NKTR Nektar Therapeutics 1.42 -10.127 -2.127 (27%)
FGBI First Gurty Banc 9.04 -10.139 -2.139 (27%)
PSQ Short QQQ -1X ETF 39.33 -10.144 -2.144 (27%)
XTLB Xtl Biopharma ADR 2.48 -10.145 -2.145 (27%)
CNMD C O N M E D Corp 68.34 -10.162 -2.162 (27%)
EQS Equus Total Return 1.32 -10.204 -2.204 (28%)
EZPW Ezcorp Inc 10.11 -10.213 -2.213 (28%)
CC Chemours Company 24.51 -10.22 -2.22 (28%)
BRN Barnwell Industries 2.28 -10.236 -2.236 (28%)
SMP Standard Motor Products 29.15 -10.252 -2.252 (28%)
FTEK Fuel Tech Inc 1.05 -10.256 -2.256 (28%)
ASTC Astrotech Corp 8.66 -10.259 -2.259 (28%)
RS Reliance Inc 296.82 -10.259 -2.259 (28%)
RHP Ryman Hospitality Properties REIT 101.14 -10.281 -2.281 (29%)
NXE Nexgen Energy Ltd 7.41 -10.291 -2.291 (29%)
AEO American Eagle Outfitters 21.17 -10.297 -2.297 (29%)
PFGC Performance Food Group Company 63.87 -10.32 -2.32 (29%)
RNGR Ranger Energy Services Inc Cl A 10.60 -10.321 -2.321 (29%)
PXE Ynamic Energy Exploration & Production ETF 33.06 -10.358 -2.358 (29%)
YELP Yelp Inc 35.95 -10.371 -2.371 (30%)
REI Ring Energy Inc 1.90 -10.377 -2.377 (30%)
WMG Warner Music Group Corp Cl A 30.91 -10.38 -2.38 (30%)
AMRK A-Mark Precious Meta 35.89 -10.387 -2.387 (30%)
ACHC Acadia Healthcr Company 67.19 -10.389 -2.389 (30%)
FOR Forestar Group Inc 34.01 -10.406 -2.406 (30%)
STLD Steel Dynamics Inc 129.22 -10.407 -2.407 (30%)
ABEV Ambev S.A. ADR 2.15 -10.417 -2.417 (30%)
KOS Kosmos Energy Ltd 5.67 -10.427 -2.427 (30%)
OEC Orion S.A. 22.41 -10.467 -2.467 (31%)
MHH Mastech Holdings Inc 7.95 -10.473 -2.473 (31%)
DVAX Dynavax Technologies 10.75 -10.491 -2.491 (31%)
WAT Waters Corp 302.40 -10.503 -2.503 (31%)
IEO US Oil & Gas Explor & Prod Ishares ETF 99.35 -10.536 -2.536 (32%)
HI Hillenbrand Inc 42.68 -10.562 -2.562 (32%)
SUPN Supernus Pharm 28.62 -10.563 -2.563 (32%)
USEG U S Energy Corp 1.10 -10.569 -2.569 (32%)
JHX James Hardie Industries Se ADR 33.65 -10.577 -2.577 (32%)
AYTU Aytu Biopharma Inc 2.79 -10.577 -2.577 (32%)
SUNS Sunrise Realty Trust 13.75 -10.598 -2.598 (32%)
KELYA Kelly Svcs Cl A 21.22 -10.615 -2.615 (33%)
NEU Newmarket Corp 536.34 -10.623 -2.623 (33%)
HST Host Marriott Financial Trust 18.18 -10.663 -2.663 (33%)
FORR Forrester Resrch 17.41 -10.672 -2.672 (33%)
WEN Wendys Company 16.70 -10.695 -2.695 (34%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.62 -10.743 -2.743 (34%)
PCH Potlatch Corp 39.70 -10.746 -2.746 (34%)
PLYA Playa Hotels & Resorts N.V. 8.47 -10.748 -2.748 (34%)
INN Summit Hotel Properties 5.89 -10.758 -2.758 (34%)
FAZ Financial Bear -3X Direxion 9.78 -10.766 -2.766 (35%)
TGT Target Corp 152.85 -10.786 -2.786 (35%)
EXP Eagle Materials Inc 229.46 -10.796 -2.796 (35%)
TPVG Triplepoint Venture Growth Bdc 8.23 -10.834 -2.834 (35%)
KWR Quaker Chemical Corp 175.28 -10.835 -2.835 (35%)
DGICB Donegal Group Cl B 11.50 -10.86 -2.86 (36%)
SVT Servotronics Inc 11.41 -10.88 -2.88 (36%)
SPEC Spectaire Holdings Inc 0.589 -10.893 -2.893 (36%)
AVIR Atea Pharmaceuticals Inc 3.43 -10.909 -2.909 (36%)
MTDR Matador Resources Company 61.97 -10.911 -2.911 (36%)
ODC Oil-Dri Corp of America 62.29 -10.925 -2.925 (37%)
PKE Park Electrochemical Corp 13.66 -10.952 -2.952 (37%)
RARE Ultragenyx Pharmaceu 45.14 -10.966 -2.966 (37%)
RCKT Rocket Pharmaceuticals Inc 22.50 -10.997 -2.997 (37%)
VEEV Veeva Systems Inc 187.92 -11.019 -3.019 (38%)
VIAV Viavi Solutions 7.58 -11.033 -3.033 (38%)
GGG Graco Inc 81.20 -11.043 -3.043 (38%)
OFS Ofs Capital Corp 8.86 -11.044 -3.044 (38%)
TXMD Therapeuticsmd Inc 1.85 -11.058 -3.058 (38%)
SON Sonoco Products Company 50.88 -11.064 -3.064 (38%)
HMC Honda Motor Company ADR 32.59 -11.078 -3.078 (38%)
WOLF Wolfspeed Inc 24.77 -11.091 -3.091 (39%)
VLRS Controladora Vuela Compaia DE ADR 6.64 -11.111 -3.111 (39%)
SCPH SC Pharmaceuticals Inc 4.53 -11.176 -3.176 (40%)
ILMN Illumina Inc 116.09 -11.178 -3.178 (40%)
JBLU Jetblue Airways Corp 6.10 -11.208 -3.208 (40%)
NOA North American Construction Group Ltd 19.35 -11.239 -3.239 (40%)
CAR Avis Budget Group 107.43 -11.244 -3.244 (41%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.21 -11.245 -3.245 (41%)
BP BP Plc ADR 35.19 -11.248 -3.248 (41%)
PINC Premier Inc Cl A 18.78 -11.248 -3.248 (41%)
KEYS Keysight Technologies Inc 142.11 -11.259 -3.259 (41%)
IMOS Chipmos Tech ADR 26.83 -11.276 -3.276 (41%)
ATUS Altice USA Inc Cl A 2.04 -11.304 -3.304 (41%)
CPIX Cumberland Pharmaceu 1.49 -11.31 -3.31 (41%)
CE Celanese Corp 142.24 -11.311 -3.311 (41%)
EML Eastern Company 28.98 -11.322 -3.322 (42%)
RUSHA Rush Enterprises Cl A 45.20 -11.338 -3.338 (42%)
NAVI Navient Corp 14.76 -11.351 -3.351 (42%)
HP Helmerich & Payne 37.60 -11.363 -3.363 (42%)
NSC Norfolk Southern Corp 221.35 -11.364 -3.364 (42%)
HEAR Turtle Beach Corp 14.89 -11.369 -3.369 (42%)
HRL Hormel Foods Corp 30.97 -11.388 -3.388 (42%)
BPT BP Prudhoe Bay Royalty Trust 2.33 -11.407 -3.407 (43%)
VTVT Vtv Theraptcs Cl A 22.51 -11.413 -3.413 (43%)
CMT Core Molding Technologies Inc 16.21 -11.421 -3.421 (43%)
JOB General Employment Enterprises 0.309 -11.461 -3.461 (43%)
TAL Tal Education Group ADR 10.81 -11.466 -3.466 (43%)
PTN Palatin Technologies 1.77 -11.50 -3.50 (44%)
MOS Mosaic Company 28.39 -11.502 -3.502 (44%)
DE Deere & Company 365.33 -11.508 -3.508 (44%)
SMG Scotts Miracle-Gro Company 63.55 -11.527 -3.527 (44%)
SIG Signet Jewelers Ltd 88.09 -11.556 -3.556 (44%)
ETSY Etsy Inc 60.50 -11.563 -3.563 (45%)
RGR Sturm Ruger & Company 41.36 -11.567 -3.567 (45%)
CAH Cardinal Health 94.10 -11.577 -3.577 (45%)
SCC Ultrashort Consumer Services -2X ETF 13.333 -11.585 -3.585 (45%)
AMWD Amer Woodmark Corp 85.92 -11.623 -3.623 (45%)
OXY Occidental Petroleum Corp 61.20 -11.637 -3.637 (45%)
BEN Franklin Resources 23.20 -11.72 -3.72 (46%)
ANGO Angiodynamics Inc 6.00 -11.765 -3.765 (47%)
NDSN Nordson Corp 237.15 -11.804 -3.804 (48%)
ITP IT Tech Packaging Inc 0.238 -11.852 -3.852 (48%)
CTXR Citius Pharmaceuticals Inc 0.734 -11.885 -3.885 (49%)
GFI Gold Fields Ltd ADR 16.02 -11.93 -3.93 (49%)
DRH Diamondrock Hospitality Company 8.33 -11.945 -3.945 (49%)
AMTD Amtd Idea Group 1.62 -11.957 -3.957 (49%)
FDP Fresh Del Monte Produce 22.21 -11.97 -3.97 (50%)
PII Polaris Inc 81.53 -11.983 -3.983 (50%)
BGI Birks Group Inc 2.55 -12.069 -4.069 (51%)
TREX Trex Company 81.55 -12.085 -4.085 (51%)
JBHT J B Hunt Transport 166.16 -12.145 -4.145 (52%)
PRGO Perrigo Company 27.48 -12.148 -4.148 (52%)
CLDT Chatham Lodging Trust REIT 8.67 -12.158 -4.158 (52%)
CABO Cable One Inc 339.07 -12.158 -4.158 (52%)
OTEX Open Text Corp 31.54 -12.169 -4.169 (52%)
LSXMK Liberty Siriusxm Series C 22.92 -12.251 -4.251 (53%)
CRL Charles River Laboratories Intl 216.19 -12.268 -4.268 (53%)
ALDX Aldeyra Therapeu 3.86 -12.273 -4.273 (53%)
SLP Simulations Plus Inc 41.97 -12.288 -4.288 (54%)
KHC Kraft Heinz Company 32.07 -12.329 -4.329 (54%)
EVI Evi Industries Inc 20.00 -12.358 -4.358 (54%)
ARCO Arcos Dorados Holdings Inc 9.85 -12.367 -4.367 (55%)
KELYB Kelly Services Inc Cl B 20.60 -12.378 -4.378 (55%)
LKQ LKQ Corp 43.80 -12.382 -4.382 (55%)
BYD Boyd Gaming Corp 57.32 -12.408 -4.408 (55%)
PCM Pimco Commercial Mortgage Securities 7.60 -12.442 -4.442 (56%)
GLPG Galapagos NV ADR 27.00 -12.48 -4.48 (56%)
SSYS Stratasys Ltd 9.135 -12.50 -4.50 (56%)
LSXMA Liberty Siriusxm Series A 22.94 -12.51 -4.51 (56%)
NNDM Nano Dimension ADR 2.36 -12.593 -4.593 (57%)
RCUS Arcus Biosciences Inc 15.11 -12.608 -4.608 (58%)
CF Cf Industries Holdings 70.64 -12.618 -4.618 (58%)
OSK Oshkosh Truck Corp 108.03 -12.625 -4.625 (58%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 -12.646 -4.646 (58%)
COLL Collegium Pharma 31.78 -12.668 -4.668 (58%)
OBE Obsidian Energy Ltd 7.56 -12.702 -4.702 (59%)
FTNT Fortinet Inc 59.55 -12.709 -4.709 (59%)
SRS Ultrashort Real Estate -2X ETF 14.01 -12.71 -4.71 (59%)
MTRN Materion Corp 111.13 -12.716 -4.716 (59%)
SD Sandridge Energy Inc 13.15 -12.741 -4.741 (59%)
BC Brunswick Corp 77.31 -12.753 -4.753 (59%)
GPRO Gopro Inc Cl A 1.64 -12.766 -4.766 (60%)
SID Companhia Siderurgica Nacional ADR 2.46 -12.766 -4.766 (60%)
AMN Amn Healthcare Services Inc 49.82 -12.841 -4.841 (61%)
AFMD Affimed N.V. 5.15 -12.86 -4.86 (61%)
APA Apa Corp 29.97 -12.878 -4.878 (61%)
SBUX Starbucks Corp 74.83 -12.887 -4.887 (61%)
CSGS C S G Sys Intl 42.22 -12.895 -4.895 (61%)
GLBZ Glen Burnie Bancorp 4.66 -12.897 -4.897 (61%)
NGS Natural Gas Services Group 20.37 -12.912 -4.912 (61%)
KFFB Kentucky First Fed 3.30 -12.929 -4.929 (62%)
WY Weyerhaeuser Company 29.28 -12.987 -4.987 (62%)
CAPL Crossamerica Partners LP 19.69 -12.992 -4.992 (62%)
EDU New Oriental Education & Technology Group ADR 77.54 -13.033 -5.033 (63%)
RHI Robert Half Inc 63.62 -13.04 -5.04 (63%)
SM Sm Energy Company 44.94 -13.075 -5.075 (63%)
CHE Chemed Inc 537.87 -13.077 -5.077 (63%)
RFL Rafael Holdings Inc 1.46 -13.095 -5.095 (64%)
NSP Insperity Inc 92.36 -13.187 -5.187 (65%)
LEA Lear Corp 118.78 -13.211 -5.211 (65%)
MUR Murphy Oil Corp 41.38 -13.249 -5.249 (66%)
OVBC Ohio Valley Banc Corp 20.99 -13.264 -5.264 (66%)
PCAR Paccar Inc 103.11 -13.265 -5.265 (66%)
PTEN Patterson-Uti Energy 10.25 -13.283 -5.283 (66%)
BLDP Ballard Power Sys 2.67 -13.312 -5.312 (66%)
INFU Infusystems Holdings 6.90 -13.317 -5.317 (66%)
MGA Magna International 44.45 -13.319 -5.319 (66%)
WBD Discovery Inc Series A 7.40 -13.349 -5.349 (67%)
POOL Pool Corp 328.40 -13.383 -5.383 (67%)
WGO Winnebago Industries 56.87 -13.427 -5.427 (68%)
NAII Natural Alternativ 5.80 -13.433 -5.433 (68%)
RGP Resources Connection Inc 10.23 -13.452 -5.452 (68%)
ODFL Old Dominion Freight Line Inc 190.22 -13.454 -5.454 (68%)
IEX Idex Corp 204.46 -13.456 -5.456 (68%)
TX Ternium S.A. ADR 37.38 -13.472 -5.472 (68%)
TPHS Trinity Pl Hlds Inc 0.122 -13.475 -5.475 (68%)
SACH Sachem Capital Corp 2.81 -13.538 -5.538 (69%)
SSL Sasol Ltd ADR 7.63 -13.59 -5.59 (70%)
RAVE Rave Restaurant Group 1.84 -13.615 -5.615 (70%)
CEPU Central Puerto S.A. ADR 9.20 -13.615 -5.615 (70%)
TENX Tenax Therapeutics 3.343 -13.618 -5.618 (70%)
EVTC Evertec Inc 32.79 -13.62 -5.62 (70%)
RUSHB Rush Enterprises Cl B 42.63 -13.635 -5.635 (70%)
VAC Marriot Vacations Worldwide Cor 87.03 -13.644 -5.644 (71%)
UPLD Upland Software Inc 2.40 -13.669 -5.669 (71%)
MUX Mcewen Mining Inc 10.21 -13.694 -5.694 (71%)
PLL Piedmont Lithium Inc ADR 11.51 -13.718 -5.718 (71%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.193 -13.72 -5.72 (72%)
MERC Mercer Intl Inc 8.48 -13.733 -5.733 (72%)
TENB Tenable Holdings Inc 43.06 -13.742 -5.742 (72%)
DVN Devon Energy Corp 46.48 -13.766 -5.766 (72%)
CVEO Civeo Corp 22.71 -13.814 -5.814 (73%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 69.278 -13.819 -5.819 (73%)
ANY Sphere 3D Corp 1.06 -13.821 -5.821 (73%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 33.36 -13.865 -5.865 (73%)
CSTM Constellium N.V. 18.65 -13.936 -5.936 (74%)
KNSL Kinsale Capital Group Inc 389.49 -13.988 -5.988 (75%)
SDS Ultrashort S&P500 -2X ETF 21.88 -13.994 -5.994 (75%)
ANTX An2 Therapeutics Inc 2.58 -14.00 -6.00 (75%)
SLB Schlumberger N.V. 46.42 -14.037 -6.037 (75%)
MCFT Mastercraft Boat Holdings Inc 18.92 -14.039 -6.039 (75%)
RICK RCI Hospitality Hold 44.69 -14.041 -6.041 (76%)
SUP Superior Industries International 3.42 -14.07 -6.07 (76%)
SQ Block Inc 68.74 -14.139 -6.139 (77%)
FARO Faro Tech Inc 17.15 -14.164 -6.164 (77%)
PEN Penumbra Inc 190.83 -14.218 -6.218 (78%)
DG Dollar General Corp 132.42 -14.219 -6.219 (78%)
OLN Olin Corp 48.16 -14.23 -6.23 (78%)
NNBR NN Inc 3.42 -14.286 -6.286 (79%)
RDHL Redhill Biophrma ADR 0.389 -14.317 -6.317 (79%)
WDAY Workday Inc 230.02 -14.322 -6.322 (79%)
JG Aurora Mobile Ltd ADR 2.57 -14.333 -6.333 (79%)
HPP Hudson Pacific Properties 5.42 -14.376 -6.376 (80%)
GURE Gulf Resources Inc 1.19 -14.388 -6.388 (80%)
FWRD Foward Air Corp 23.62 -14.42 -6.42 (80%)
MT Arcelormittal ADR 23.56 -14.421 -6.421 (80%)
CLIR Clearsign Combustion 0.835 -14.447 -6.447 (81%)
HURC Hurco Cos Inc 16.45 -14.457 -6.457 (81%)
CRESY Cresud Sacif ADR 8.25 -14.508 -6.508 (81%)
GBX Greenbrier Companies 45.45 -14.568 -6.568 (82%)
MSM Msc Industrial Direct Company 79.32 -14.599 -6.599 (82%)
BBDO Banco Bradesco S.A. ADR 2.147 -14.632 -6.632 (83%)
UBR Ultra MSCI Brazil Capped 2X ETF 23.187 -14.641 -6.641 (83%)
EVGN Evogene Ltd Ord 0.635 -14.651 -6.651 (83%)
TNC Tennant Company 101.60 -14.672 -6.672 (83%)
ALOT Astronova Inc 14.88 -14.679 -6.679 (83%)
MYRG MYR Group Inc 145.96 -14.728 -6.728 (84%)
QLYS Qualys Inc 142.19 -14.744 -6.744 (84%)
ZBH Zimmer Biomet Holdings 108.69 -14.766 -6.766 (85%)
RIG Transocean Inc 5.30 -14.791 -6.791 (85%)
SHAK Shake Shack Inc 84.73 -14.793 -6.793 (85%)
SNOW Snowflake Inc Cl A 135.75 -14.81 -6.81 (85%)
SYBX Synlogic Inc 1.49 -14.857 -6.857 (86%)
COP Conocophillips 113.14 -14.881 -6.881 (86%)
CRNT Ceragon Networks Ltd 2.63 -14.887 -6.887 (86%)
DIT Amcon Distributing Company 142.10 -14.91 -6.91 (86%)
WVVI Willamette Valley 3.885 -14.933 -6.933 (87%)
CYCC Cyclacel Pharmaceuti 1.65 -14.948 -6.948 (87%)
CHEK Check-Cap Ltd Ord 2.04 -15.00 -7.00 (88%)
MIDD Middleby Corp 125.50 -15.007 -7.007 (88%)
RDI Reading Intl Cl A 1.47 -15.029 -7.029 (88%)
PEB Pebblebrook Hotel Trust 13.32 -15.051 -7.051 (88%)
TEX Terex Corp 54.62 -15.068 -7.068 (88%)
MCS Marcus Corp 11.55 -15.074 -7.074 (88%)
NUS Nu Skin Enterprises 10.40 -15.102 -7.102 (89%)
CRM Salesforce Inc 253.97 -15.103 -7.103 (89%)
CXW Corecivic Inc 13.34 -15.14 -7.14 (89%)
JACK Jack IN The Box Inc 51.44 -15.158 -7.158 (89%)
DXPE Dxp Enterprise 46.58 -15.17 -7.17 (90%)
APPN Appian Corp Cl A 33.64 -15.179 -7.179 (90%)
CLPR Clipper Realty Inc 3.74 -15.193 -7.193 (90%)
URG Ur Energy Inc 1.50 -15.254 -7.254 (91%)
DIG Ultra Oil & Gas 2X ETF 41.46 -15.267 -7.267 (91%)
INUV Inuvo Inc 0.288 -15.294 -7.294 (91%)
HOG Harley-Davidson Inc 34.38 -15.32 -7.32 (92%)
ESTA Establishment Labs Holdings Inc 44.89 -15.366 -7.366 (92%)
AAP Advance Auto Parts Inc 62.92 -15.373 -7.373 (92%)
CVS CVS Corp 59.00 -15.40 -7.40 (92%)
CVU CPI Aerostructures 2.36 -15.412 -7.412 (93%)
DLTH Duluth Holdings Cl B 3.84 -15.419 -7.419 (93%)
TZA Smallcap Bear -3X Direxion 15.93 -15.446 -7.446 (93%)
TEAM Atlassian Corp 181.45 -15.467 -7.467 (93%)
NTNX Nutanix Inc 54.28 -15.518 -7.518 (94%)
AVNW Aviat Networks Inc 28.78 -15.527 -7.527 (94%)
TCI Transcontinental Realty Investors 29.55 -15.571 -7.571 (95%)
TALO Talos Energy Inc 11.98 -15.574 -7.574 (95%)
XPO Xpo Inc 107.15 -15.577 -7.577 (95%)
IHS IHS Holding Ltd 2.98 -15.581 -7.581 (95%)
EQIN Columbia Sustainable U.S. Equity ETF 44.89 -15.589 -7.589 (95%)
LIVE Live Ventures 21.53 -15.602 -7.602 (95%)
KVHI K V H Inds Inc 4.52 -15.672 -7.672 (96%)
ASIX Advansix Inc 23.57 -15.731 -7.731 (97%)
MBLY Mobileye Global Inc Cl A 26.46 -15.759 -7.759 (97%)
MTEX Mannatech Inc 7.00 -15.764 -7.764 (97%)
EEX Emerald Expositions Events Inc 5.33 -15.798 -7.798 (97%)
EDIT Editas Medicine 5.54 -15.805 -7.805 (98%)
ARAY Accuray Inc 1.97 -15.812 -7.812 (98%)
NWL Newell Rubbermaid Inc 6.22 -15.832 -7.832 (98%)
MPX Marine Products Corp 9.78 -15.835 -7.835 (98%)
MTNB Matinas Biopharma Hl 0.17 -15.842 -7.842 (98%)
DENN Dennys Corp 7.15 -15.882 -7.882 (99%)
MRAM Everspin Technologies Inc 6.51 -15.891 -7.891 (99%)
TM Toyota Motor Corp Ltd Ord ADR 207.59 -15.952 -7.952 (99%)
PMD Psychemedics 2.37 -15.957 -7.957 (99%)
SRTY Ultrapro Short Russell 2000 -3X ETF 23.88 -16.004 -8.004 (100%)
BAX Baxter International Inc 35.32 -16.144 -8.144 (102%)
ICCC Immucell Corp 4.30 -16.179 -8.179 (102%)
PSX Phillips 66 138.64 -16.184 -8.184 (102%)
FSTR Foster L B Company 21.93 -16.186 -8.186 (102%)
STKL Sunopta Inc 5.28 -16.19 -8.19 (102%)
IGC India Globalization Capital Inc 0.444 -16.226 -8.226 (103%)
IRTC Irhythm Technologies Inc 96.19 -16.24 -8.24 (103%)
HRI Herc Holdings Inc 136.52 -16.251 -8.251 (103%)
BGFV Big 5 Sporting 2.78 -16.265 -8.265 (103%)
PK Park Hotels & Resorts Inc 14.62 -16.266 -8.266 (103%)
JOUT Johnson Outdoors 36.44 -16.288 -8.288 (104%)
SONO Sonos Inc 14.90 -16.292 -8.292 (104%)
SQM Sociedad Quimica Y Minera S.A. ADR 42.82 -16.302 -8.302 (104%)
DAR Darling International Inc 38.00 -16.355 -8.355 (104%)
BTF Valkyrie Bitcoin Strategy ETF 17.43 -16.363 -8.363 (105%)
VLO Valero Energy Corp 147.92 -16.448 -8.448 (106%)
QUIK Quicklogic Corp 11.58 -16.45 -8.45 (106%)
SSTI Soundthinking Inc 12.62 -16.479 -8.479 (106%)
SGMO Sangamo Therapeutics 0.455 -16.514 -8.514 (106%)
MARPS Marine Petroleum U 3.92 -16.596 -8.596 (107%)
WST West Pharmaceutical Services 322.98 -16.668 -8.668 (108%)
AGRO Adecoagro S.A. 9.69 -16.681 -8.681 (109%)
BUR Burford Capital Ltd 13.62 -16.697 -8.697 (109%)
JBL Jabil Circuit 114.93 -16.729 -8.729 (109%)
HTHT H World Group Ltd 32.80 -16.73 -8.73 (109%)
KTCC Key Tronic Corp 3.82 -16.776 -8.776 (110%)
YUMC Yum China Holdings Inc 32.12 -16.788 -8.788 (110%)
LOOP Loop Industries Inc 2.18 -16.794 -8.794 (110%)
LULU Lululemon Athletica 291.06 -16.821 -8.821 (110%)
AMBC Ambac Financial Group 12.55 -16.887 -8.887 (111%)
GDEN Golden Entmt 29.63 -16.91 -8.91 (111%)
ANDE Andersons Inc 48.58 -16.929 -8.929 (112%)
HDSN Hudson Tech Inc 8.68 -16.938 -8.938 (112%)
MEG Montrose Environmental Group Inc 37.46 -16.959 -8.959 (112%)
REMX Vaneck Rare Earth Strategic Metals ETF 45.29 -16.99 -8.99 (112%)
BXC Bluelinx Holdings Inc 99.74 -17.049 -9.049 (113%)
GLBS Globus Maritime Limi 1.75 -17.062 -9.062 (113%)
ARRY Array Technologies Inc 11.76 -17.066 -9.066 (113%)
CRI Carter's Inc 61.80 -17.069 -9.069 (113%)
DIS Walt Disney Company 97.13 -17.089 -9.089 (114%)
HAL Halliburton Company 33.94 -17.098 -9.098 (114%)
COIN Coinbase Global Inc Cl A 218.02 -17.106 -9.106 (114%)
FFWM First Foundation 5.66 -17.13 -9.13 (114%)
SLS Sellas Life Sciences Group Inc 1.16 -17.143 -9.143 (114%)
VOC Voc Energy Trust 5.35 -17.183 -9.183 (115%)
LEE Lee Enterprises Inc 10.50 -17.192 -9.192 (115%)
LVS Las Vegas Sands 42.73 -17.206 -9.206 (115%)
AG First Majestic Silver 6.59 -17.211 -9.211 (115%)
SPRO Spero Therapeutics Inc 1.415 -17.251 -9.251 (116%)
PCTY Paylocity Holdings Corp 140.06 -17.256 -9.256 (116%)
FARM Farmer Brothers 2.82 -17.302 -9.302 (116%)
GORO Gold Resource Corp 0.477 -17.331 -9.331 (117%)
RAIL Freightcar America 3.18 -17.403 -9.403 (118%)
FND Floor & Decor Holdings Inc 94.72 -17.412 -9.412 (118%)
VIPS Vipshop Holdings Ltd ADR 14.11 -17.485 -9.485 (119%)
BMR Beamr Imaging Ltd Ordinary Share 5.56 -17.507 -9.507 (119%)
TOPS Top Ships Inc 10.99 -17.554 -9.554 (119%)
DLTR Dollar Tree Inc 107.36 -17.574 -9.574 (120%)
JCTCF Jewett-Cameron Trd 4.69 -17.575 -9.575 (120%)
BBD Banco Bradesco S.A. ADR 2.34 -17.606 -9.606 (120%)
BCC Boise Cascade L.L.C. 125.12 -17.619 -9.619 (120%)
BMY Bristol-Myers Squibb Company 40.46 -17.63 -9.63 (120%)
AKBA Akebia Therapeutics 1.26 -17.647 -9.647 (121%)
VTNR Vertex Energy 0.905 -17.727 -9.727 (122%)
LQDA Liquidia Corp 12.61 -17.743 -9.743 (122%)
PRAA Pra Group Inc 20.90 -17.781 -9.781 (122%)
UNB Union Bankshares Inc 22.22 -17.886 -9.886 (124%)
SOL Emeren Group Ltd ADR 1.79 -17.89 -9.89 (124%)
YTRA Yatra Online Inc 1.215 -17.905 -9.905 (124%)
FET Forum Energy Technologies Inc 16.15 -17.937 -9.937 (124%)
LPTH Lightpath Tech Inc 1.28 -17.949 -9.949 (124%)
RYAAY Ryanair Hlds Plc ADR 119.48 -17.956 -9.956 (124%)
TC Tuanche Ltd ADR 1.64 -18.00 -10.00 (125%)
ATNM Actinium Pharmaceuticals Inc 7.45 -18.042 -10.042 (126%)
JAKK Jakks Pacific Inc 18.62 -18.046 -10.046 (126%)
SDP Ultrashort Utilities -2X ETF 9.72 -18.065 -10.065 (126%)
LION Lionsgate Studios Corp 8.27 -18.119 -10.119 (126%)
AMTX Aemetis Inc 3.66 -18.121 -10.121 (127%)
RLJ Rlj Lodging Trust 9.62 -18.128 -10.128 (127%)
WYNN Wynn Resorts Ltd 85.83 -18.148 -10.148 (127%)
III Information Svcs Group 3.15 -18.182 -10.182 (127%)
FRD Friedman Industries Inc 15.70 -18.187 -10.187 (127%)
TTEC Teletech Hlds 6.88 -18.193 -10.193 (127%)
MNTX Manitex Intl Inc 4.76 -18.213 -10.213 (128%)
ATKR Atkore Inc 143.13 -18.216 -10.216 (128%)
DXCM Dexcom Inc 114.06 -18.307 -10.307 (129%)
CSGP Costar Group Inc 75.79 -18.321 -10.321 (129%)
WNC Wabash National Corp 21.99 -18.344 -10.344 (129%)
ATEC Alphatec Holdings 11.25 -18.36 -10.36 (130%)
NUE Nucor Corp 161.10 -18.364 -10.364 (130%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -18.367 -10.367 (130%)
REX Rex American Resources Corp 46.61 -18.40 -10.40 (130%)
GHG Greentree Hospitality Group Ltd ADR 2.48 -18.421 -10.421 (130%)
CLPS Clps Incorp 0.84 -18.447 -10.447 (131%)
ACMR Acm Research Inc 24.49 -18.502 -10.502 (131%)
TZOO Travelzoo Inc 7.79 -18.515 -10.515 (131%)
PRA Pro-Assurance Corp 11.35 -18.58 -10.58 (132%)
AVTR Avantor Inc 20.80 -18.591 -10.591 (132%)
TRVG Trivago NV ADR 2.22 -18.681 -10.681 (134%)
SCOR Comscore Inc 13.00 -18.699 -10.699 (134%)
VREX Varex Imaging Corp 14.55 -18.76 -10.76 (134%)
GES Guess Inc 22.82 -18.761 -10.761 (135%)
INVE Identiv Inc 4.20 -18.762 -10.762 (135%)
LECO Lincoln Elec Holdings 196.93 -18.812 -10.812 (135%)
FNWB First Nw Banc 9.75 -18.818 -10.818 (135%)
NSYS Nortech Systems IN 13.19 -18.921 -10.921 (137%)
DSS Document Security Systems 1.58 -18.974 -10.974 (137%)
MTW Manitowoc Company 11.00 -18.999 -10.999 (137%)
MBUU Malibu Boats Inc 33.87 -19.01 -11.01 (138%)
LIQT Liqtech International Inc 2.13 -19.011 -11.011 (138%)
ACU Acme United Corp 36.03 -19.016 -11.016 (138%)
SNES Senestech Inc 0.60 -19.028 -11.028 (138%)
CMCO Columbus Mckinnon 34.35 -19.043 -11.043 (138%)
IRWD Ironwood Pharmaceuti 6.48 -19.101 -11.101 (139%)
DRV Real Estate Bear -3X Direxion 32.62 -19.117 -11.117 (139%)
GILT Gilat Satellite Ntwk 4.63 -19.197 -11.197 (140%)
WOR Worthington Enterprises Inc 47.85 -19.295 -11.295 (141%)
QID Ultrashort QQQ -2X ETF 36.02 -19.31 -11.31 (141%)
VKTX Viking Thera 57.18 -19.317 -11.317 (141%)
XTNT Xtant Medical Holdings Inc 0.71 -19.318 -11.318 (141%)
BLDR Builders Firstsource 152.73 -19.331 -11.331 (142%)
HVT Haverty Furniture Companies 25.08 -19.331 -11.331 (142%)
RVNC Revance Therapeutics 3.58 -19.369 -11.369 (142%)
TG Tredegar Corp 5.18 -19.44 -11.44 (143%)
BOOM Dynamic Materials 14.55 -19.524 -11.524 (144%)
MGTX Meiragtx Holdings Plc 4.61 -19.546 -11.546 (144%)
AGCO Agco Corp 98.05 -19.552 -11.552 (144%)
PRQR Proqr Therapeutics 1.85 -19.565 -11.565 (145%)
ATNI Atn International 22.43 -19.692 -11.692 (146%)
SPXS S&P 500 Bear -3X Direxion 7.25 -19.712 -11.712 (146%)
CTRN Citi Trends Inc 18.65 -19.888 -11.888 (149%)
UIS Unisys Corp 4.51 -19.893 -11.893 (149%)
AMBO Ambow Education Holding Ltd ADR 1.321 -19.939 -11.939 (149%)
SJT San Juan Basin Royalty Trust 4.25 -19.962 -11.962 (150%)
AMSWA Amer Software Inc 9.56 -20.00 -12.00 (150%)
RPD Rapid7 Inc 40.23 -20.004 -12.004 (150%)
ARDX Ardelyx Inc 5.89 -20.081 -12.081 (151%)
MEIP Mei Pharma Inc 2.90 -20.11 -12.11 (151%)
TCMD Tactile Systems Technology Inc 12.02 -20.133 -12.133 (152%)
PVL Permianville Royalty Trust 1.15 -20.139 -12.139 (152%)
SIEB Siebert Fin Corp 1.74 -20.147 -12.147 (152%)
NKE Nike Inc 73.42 -20.196 -12.196 (152%)
CGC Canopy Growth Corp 6.50 -20.245 -12.245 (153%)
AUTL Autolus Therapeutics Plc ADR 4.25 -20.263 -12.263 (153%)
XRAY Dentsply Sirona Inc 25.53 -20.269 -12.269 (153%)
MBI MBIA Inc 5.01 -20.35 -12.35 (154%)
SPXU Ultrapro Short S&P500 -3X ETF 26.61 -20.401 -12.401 (155%)
ZSL Ultrashort Silver -2X ETF 10.08 -20.442 -12.442 (156%)
FCFS Firstcash Holdings Inc 104.51 -20.452 -12.452 (156%)
HCI Homeowners Choice 88.04 -20.455 -12.455 (156%)
PCRX Pacira Pharm Inc 21.76 -20.468 -12.468 (156%)
SPCB Supercom Ltd 0.186 -20.513 -12.513 (156%)
TACT Transact Tech Inc 3.91 -20.528 -12.528 (157%)
REW Ultrashort Technology -2X ETF 10.80 -20.652 -12.652 (158%)
FXP Ultrashort FTSE China 50 -2X ETF 28.13 -20.778 -12.778 (160%)
TS Tenaris S.A. ADR 31.21 -20.847 -12.847 (161%)
STEM Stem Inc 1.44 -20.879 -12.879 (161%)
STKS The One Group 4.49 -20.951 -12.951 (162%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.85 -20.969 -12.969 (162%)
CCRN Cross Ctry Hlthcr 13.79 -21.20 -13.20 (165%)
AAOI Applied Optoelect 9.38 -21.243 -13.243 (166%)
MD Pediatrix Medical Group Inc 7.40 -21.277 -13.277 (166%)
CX Cemex S.A.B. DE C.V. ADR 6.88 -21.281 -13.281 (166%)
CNET Zw Data Action Tech Inc 0.81 -21.359 -13.359 (167%)
ALG Alamo Group 172.92 -21.361 -13.361 (167%)
MTR Mesa Royalty Trust 8.65 -21.364 -13.364 (167%)
RILY B. Riley Financl 18.03 -21.404 -13.404 (168%)
CSPI C S P Inc 15.38 -21.41 -13.41 (168%)
ENG Englobal Corp 1.43 -21.429 -13.429 (168%)
MITK Mitek Systems Inc 11.51 -21.487 -13.487 (169%)
ALGT Allegiant Travel Com 49.71 -21.494 -13.494 (169%)
FSP Franklin Street Properties 1.64 -21.531 -13.531 (169%)
TV Grupo Televisa S.A. ADR 2.62 -21.557 -13.557 (169%)
MASI Masimo Corp 111.96 -21.569 -13.569 (170%)
OPRA Opera Ltd ADR 12.90 -21.581 -13.581 (170%)
AAL American Airlines Gp 10.68 -21.586 -13.586 (170%)
BB Blackberry Ltd 2.50 -21.63 -13.63 (170%)
MTN Vail Resorts 179.84 -21.659 -13.659 (171%)
GPN Global Payments Inc 97.45 -21.752 -13.752 (172%)
CNTY Century Casinos IN 2.62 -21.791 -13.791 (172%)
DIN Dineequity Inc 33.97 -21.926 -13.926 (174%)
PESI Perma-Fix Envir 9.29 -21.933 -13.933 (174%)
AMPL Amplitude Inc Cl A 8.07 -22.029 -14.029 (175%)
MPC Marathon Petroleum Corp 165.46 -22.052 -14.052 (176%)
BRY Berry Pete Corp 6.75 -22.055 -14.055 (176%)
VVPR Vivopower International Plc 3.10 -22.111 -14.111 (176%)
CGEN Compugen Ltd 1.76 -22.124 -14.124 (177%)
MOH Molina Healthcare Inc 293.35 -22.143 -14.143 (177%)
ODP Office Depot 39.66 -22.159 -14.159 (177%)
CMP Compass Minerals Intl Inc 11.27 -22.169 -14.169 (177%)
CXM Sprinklr Inc Cl A 9.27 -22.232 -14.232 (178%)
LSCC Lattice Semicond 60.35 -22.279 -14.279 (178%)
NATR Nature S Sunshine 15.02 -22.337 -14.337 (179%)
QRTEA Qurate Retail Inc Series A 0.775 -22.50 -14.50 (181%)
ZKIN Zk International Group Ltd 0.502 -22.531 -14.531 (182%)
TSE Trinseo S.A. 2.64 -22.581 -14.581 (182%)
SAIA Saia Inc 455.02 -22.604 -14.604 (183%)
CRT Cross Timbers Royalty Trust 10.29 -22.632 -14.632 (183%)
CGA China Green Agriculture 2.29 -22.635 -14.635 (183%)
CPS Cooper Std Holdings Inc 14.15 -22.635 -14.635 (183%)
ADNT Adient Plc 24.07 -22.679 -14.679 (183%)
NTIP Network-1 Sec Solu 1.60 -22.705 -14.705 (184%)
MTRX Matrix Service Company 9.47 -22.82 -14.82 (185%)
TNET Trinet Group Inc 101.17 -22.871 -14.871 (186%)
CVM Cel-Sci Corp 1.28 -22.892 -14.892 (186%)
CVGI Commercial Vehicle G 4.87 -22.943 -14.943 (187%)
CREG Smart Power Corp 1.03 -23.134 -15.134 (189%)
TWIN Twin Disc Inc 13.09 -23.226 -15.226 (190%)
AMRN Amarin Corp ADR 0.781 -23.431 -15.431 (193%)
CYTK Cytokinetics 55.98 -23.514 -15.514 (194%)
ICAD Icad Inc 1.30 -23.529 -15.529 (194%)
FGEN Fibrogen Inc CS 1.04 -23.529 -15.529 (194%)
UGP Ultrapar Participacoes S.A. ADR 4.19 -23.54 -15.54 (194%)
ZIP Ziprecruiter Inc Cl A 8.67 -23.545 -15.545 (194%)
CHUY Chuy's Holdings Inc 24.06 -23.571 -15.571 (195%)
NX Quanex Building Products Corp 27.89 -23.61 -15.61 (195%)
HBB Hamilton Beach Brands Holding Cl A 18.23 -23.628 -15.628 (195%)
GSIT Gsi Technology Inc 2.97 -23.65 -15.65 (196%)
NVFY Nova Lifestyle Inc 1.87 -23.673 -15.673 (196%)
NGL Ngl Energy Partners LP 4.60 -23.715 -15.715 (196%)
WEX Wex Inc 183.13 -23.728 -15.728 (197%)
CUTR Cutera Inc 1.47 -23.834 -15.834 (198%)
ARTW Art S Way MFG Company 1.522 -23.90 -15.90 (199%)
MNRO Monro Muffler Brak 23.10 -24.262 -16.262 (203%)
NTRP Nexttrip Inc 3.18 -24.286 -16.286 (204%)
ARCB Arcbest Corp 114.80 -24.349 -16.349 (204%)
SYT Syla Technologies Co. Ltd American Depositary S 2.08 -24.364 -16.364 (205%)
CIG Comp En DE MN Cemig ADR 1.92 -24.409 -16.409 (205%)
TAP Molson Coors Brewing Company 51.24 -24.436 -16.436 (205%)
NL NL Industries 6.34 -24.524 -16.524 (207%)
LPTX Leap Therapeutics Inc 2.35 -24.559 -16.559 (207%)
WRN Western Copper Corp 1.18 -24.601 -16.601 (208%)
DGII Digi Intl Inc 23.63 -24.601 -16.601 (208%)
OFLX Omega Flex Inc 52.16 -24.602 -16.602 (208%)
ASTI Ascent Solar Technologies 0.104 -24.638 -16.638 (208%)
QDEL Quidelortho Corp 32.38 -24.663 -16.663 (208%)
UONE Urban One Inc 1.82 -24.793 -16.793 (210%)
ALB Albemarle Corp 97.87 -24.894 -16.894 (211%)
HBIO Harvard Bioscience 3.26 -24.971 -16.971 (212%)
PRTS U.S. Auto Parts Netw 1.14 -25.00 -17.00 (212%)
SITE Siteone Landscape Supply 130.22 -25.066 -17.066 (213%)
AAME Atlantic Amer Corp 1.67 -25.112 -17.112 (214%)
RES RPC Inc 5.96 -25.126 -17.126 (214%)
CRMD Cormedix Inc 4.78 -25.196 -17.196 (215%)
NTZ Natuzzi S.P.A. ADR 4.57 -25.205 -17.205 (215%)
GGB Gerdau S.A. ADR 3.35 -25.223 -17.223 (215%)
DAIO Data I O Corp 2.81 -25.246 -17.246 (216%)
ALGN Align Technology 242.65 -25.315 -17.315 (216%)
CLLS Cellectis S.A. ADR 2.09 -25.357 -17.357 (217%)
ABL Abacus Life Inc 8.58 -25.391 -17.391 (217%)
HEES H&E Equip Services 47.25 -25.414 -17.414 (218%)
OSUR Orasure Tech Inc 4.30 -25.477 -17.477 (218%)
FGF Fundamental Global Inc 1.02 -25.547 -17.547 (219%)
KZR Kezar Life Sciences Inc 0.637 -25.671 -17.671 (221%)
BAK Braskem S.A. ADR 7.15 -25.676 -17.676 (221%)
SLDB Solid Biosciences Inc 7.91 -25.797 -17.797 (222%)
BL Blackline Inc 47.99 -25.838 -17.838 (223%)
DRQ Dril-Quip 16.97 -25.928 -17.928 (224%)
OSS One Stop Systems Inc 2.37 -25.938 -17.938 (224%)
CVV CVD Equipment Corp 3.93 -25.989 -17.989 (225%)
ATOS Atossa Therapeutics Inc 1.31 -25.989 -17.989 (225%)
GRNQ Greenpro Capital Corp 0.873 -26.017 -18.017 (225%)
LCUT Lifetime Brands Inc 7.63 -26.137 -18.137 (227%)
SPI Spi Energy Company Ltd 0.42 -26.186 -18.186 (227%)
MVIS Microvision 1.24 -26.19 -18.19 (227%)
DLPN Dolphin Entertainment Inc 0.90 -26.23 -18.23 (228%)
ROMA Roma Green Finance Limited 0.61 -26.239 -18.239 (228%)
QD Qudian Inc ADR 1.79 -26.337 -18.337 (229%)
GPRE Green Plains Inc 16.46 -26.452 -18.452 (231%)
SAVE Spirit Airlines Inc 3.19 -26.498 -18.498 (231%)
MBIO Mustang Bio Inc 0.401 -26.691 -18.691 (234%)
HUSA Houston American Energy Corp 1.17 -26.875 -18.875 (236%)
RMBL Rumbleon Inc 4.305 -26.91 -18.91 (236%)
CLF Cleveland-Cliffs Inc 16.17 -26.965 -18.965 (237%)
FAT Fat Brands Inc 5.29 -27.034 -19.034 (238%)
CELH Celsius Holdings Inc 58.90 -27.167 -19.167 (240%)
BCLI Brainstorm Cell 0.42 -27.21 -19.21 (240%)
QTRX Quanterix Corp 14.49 -27.368 -19.368 (242%)
EPAM Epam Systems Inc 193.50 -27.395 -19.395 (242%)
PAYC Paycom Software Inc 148.43 -27.425 -19.425 (243%)
PIXY Shiftpixy Inc 1.69 -27.468 -19.468 (243%)
NICE Nice Ltd ADR 174.19 -27.478 -19.478 (243%)
VTGN Vistagen Therapeutics Inc 3.84 -27.615 -19.615 (245%)
DK Delek US Holdings 22.85 -27.667 -19.667 (246%)
CJJD China Jojo Drugstore 2.22 -27.687 -19.687 (246%)
AHT Ashford Hospitality Trust Inc 1.07 -27.703 -19.703 (246%)
SQQQ Ultrapro Short QQQ -3X ETF 7.51 -27.788 -19.788 (247%)
ASTE Astec Inds Inc 31.45 -27.801 -19.801 (248%)
SANW S&W Seed Company 0.314 -27.816 -19.816 (248%)
CPHI China Pharma Holdings 0.267 -27.838 -19.838 (248%)
INFA Informatica Inc Cl A 27.98 -27.905 -19.905 (249%)
JELD Jeld-Wen Holding Inc 14.40 -27.928 -19.928 (249%)
MOVE Movano Inc 0.379 -27.947 -19.947 (249%)
BGS B&G Foods Holdings 7.88 -28.037 -20.037 (250%)
FIVN Five9 Inc 43.74 -28.047 -20.047 (251%)
TTI Tetra Technologies 3.46 -28.067 -20.067 (251%)
KIRK Kirkland's Inc 1.69 -28.085 -20.085 (251%)
GPMT Granite Point Mortgage Trust Inc 3.16 -28.182 -20.182 (252%)
BRKR Bruker Corp 64.75 -28.279 -20.279 (253%)
ISDR Issuer Direct Corp 8.53 -28.319 -20.319 (254%)
CBRL Cracker Barrel 42.14 -28.321 -20.321 (254%)
GLMD Galmed Pharmaceutica 0.301 -28.333 -20.333 (254%)
OI O-I Glass Inc 11.36 -28.418 -20.418 (255%)
RGEN Repligen Corp 125.92 -28.487 -20.487 (256%)
PBPB Potbelly Corp 7.64 -28.531 -20.531 (257%)
ELLO Ellomay Capital Ltd 11.61 -28.554 -20.554 (257%)
ENTX Entera Bio Ltd 1.90 -28.571 -20.571 (257%)
SURG Surgepays 2.94 -28.641 -20.641 (258%)
UONEK Urban One Inc 1.325 -28.763 -20.763 (260%)
BHVN Biohaven Ltd 38.09 -28.79 -20.79 (260%)
ARCT Arcturus Therapeutics Ltd 23.16 -28.826 -20.826 (260%)
MDB Mongodb Inc Cl A 253.18 -28.89 -20.89 (261%)
ALLK Allakos Inc 0.86 -28.926 -20.926 (262%)
EL Estee Lauder Companies 103.36 -28.928 -20.928 (262%)
MTEM Molecular Templates Inc 1.37 -29.016 -21.016 (263%)
SAGE Sage Therapeutic Com 11.76 -29.028 -21.028 (263%)
APLS Apellis Pharmaceuticals Inc 39.53 -29.069 -21.069 (263%)
ABEO Abeona Therapeutics 5.51 -29.268 -21.268 (266%)
EDUC Educational Dev Corp 1.90 -29.368 -21.368 (267%)
CAPR Capricor Therap 4.40 -29.374 -21.374 (267%)
FRSH Freshworks Inc Cl A 12.90 -29.431 -21.431 (268%)
PRPO Precipio Inc 4.69 -29.452 -21.452 (268%)
HOFT Hooker Furnishings Corp 14.80 -29.457 -21.457 (268%)
MYND Mynd.Ai Inc ADR 2.89 -29.512 -21.512 (269%)
KPTI Karyopharm Therapeut 0.944 -29.552 -21.552 (269%)
AIRI Air Industries Group Inc 3.38 -29.583 -21.583 (270%)
GEOS Geospace Technologie 9.41 -30.037 -22.037 (275%)
OIS Oil States International 4.30 -30.081 -22.081 (276%)
RHE Regional Health Properties 1.999 -30.105 -22.105 (276%)
NVRO Nevro Corp 9.17 -30.107 -22.107 (276%)
AVD American Vanguard Corp 8.48 -30.148 -22.148 (277%)
CIX Compx International Inc 23.26 -30.171 -22.171 (277%)
HUBS Hubspot Inc 476.13 -30.188 -22.188 (277%)
YANG FTSE China Bear -3X Direxion 7.55 -30.222 -22.222 (278%)
HRTG Heritage Insurance Holdings 6.98 -30.27 -22.27 (278%)
UAVS Ageagle Aerial Systems Inc 0.48 -30.435 -22.435 (280%)
CVI Cvr Energy Inc 24.61 -30.519 -22.519 (281%)
FGI Fgi Industries Ltd 0.96 -30.535 -22.535 (282%)
SGA Saga Communications 15.24 -30.759 -22.759 (284%)
PRPL Purple Innovation Inc 1.23 -30.899 -22.899 (286%)
EVO Evotec Se 4.94 -30.909 -22.909 (286%)
GNPX Genprex Inc 1.92 -30.935 -22.935 (287%)
KOPN Kopin Corp 1.09 -31.013 -23.013 (288%)
CHRS Coherus Bio 1.66 -31.12 -23.12 (289%)
AMBI Ambipar Emergency Response Cl A 3.64 -31.165 -23.165 (290%)
SNBR Sleep Number Corp 9.33 -31.195 -23.195 (290%)
PZZA Papa John's Intl 43.19 -31.292 -23.292 (291%)
LEG Leggett & Platt Inc 12.32 -31.441 -23.441 (293%)
BLIN Bridgeline Digital 0.911 -31.504 -23.504 (294%)
PRO Pros Holdings 25.02 -31.508 -23.508 (294%)
CLRB Cellectar Biosc 2.53 -31.806 -23.806 (298%)
GTHX G1 Therapeutics Inc 3.19 -31.838 -23.838 (298%)
LAB Standard Biotools Inc 1.98 -31.959 -23.959 (299%)
AQMS Aqua Metals Inc 0.374 -32.123 -24.123 (302%)
DQ Daqo New Energy ADR 16.89 -32.196 -24.196 (302%)
PBF PBF Energy Inc 40.72 -32.201 -24.201 (303%)
MMV Multimetaverse Holdings Ltd 0.54 -32.50 -24.50 (306%)
TITN Titan Machinery Inc 16.11 -32.538 -24.538 (307%)
AP Ampco-Pittsburgh Corp 1.56 -32.759 -24.759 (309%)
RGNX Regenxbio Inc 12.77 -32.86 -24.86 (311%)
RELY Remitly Global Inc 13.08 -32.992 -24.992 (312%)
EAF Graftech International Ltd 1.14 -33.333 -25.333 (317%)
BLMN Bloomin' Brands Inc 17.92 -33.556 -25.556 (319%)
PLAY Dave & Buster's Entertainment 40.33 -33.591 -25.591 (320%)
GAME Gamesquare Holdings Inc 1.28 -33.679 -25.679 (321%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -33.75 -25.75 (322%)
EVLV Evolv Technologies Hldgs Inc 2.86 -33.796 -25.796 (322%)
IOVA Iovance Biotherapeutics Inc 8.73 -33.813 -25.813 (323%)
TRIP Tripadvisor Inc 17.87 -33.839 -25.839 (323%)
ADVM Adverum Biotechnologies Inc 7.91 -33.918 -25.918 (324%)
CTMX Cytomx Thera 1.42 -33.953 -25.953 (324%)
AZUL Azul S.A. ADR 4.86 -33.967 -25.967 (325%)
SPWH Sportsman's Wareh 2.25 -34.018 -26.018 (325%)
PERI Perion Network Ltd 8.38 -34.171 -26.171 (327%)
ONVO Organovo Holdings 0.678 -34.175 -26.175 (327%)
CMLS Cumulus Media Inc Cl A 2.09 -34.277 -26.277 (328%)
CLRO Clearone Inc 0.69 -34.286 -26.286 (329%)
XBIT Xbiotech Inc 6.22 -34.526 -26.526 (332%)
PBYI Puma Biotechnology 3.59 -34.608 -26.608 (333%)
ATOM Atomera Inc 4.16 -34.694 -26.694 (334%)
STXS Stereotaxis Inc 1.90 -34.708 -26.708 (334%)
AQST Aquestive Therapeutics Inc 2.67 -34.719 -26.719 (334%)
KLXE Klx Energy Services Holdings Inc 4.95 -34.783 -26.783 (335%)
EPIX Essa Pharma 5.38 -34.788 -26.788 (335%)
CEI Camber Energy Inc 0.123 -34.921 -26.921 (337%)
ZEUS Olympic Steel Inc 45.36 -34.94 -26.94 (337%)
WRB W.R. Berkley Corp 53.45 -34.968 -26.968 (337%)
KOP Koppers Holdings Inc 36.39 -35.261 -27.261 (341%)
VERI Veritone Inc 3.055 -35.275 -27.275 (341%)
FAMI Farmmi Inc 0.55 -35.446 -27.446 (343%)
EYE National Vision Holdings Inc 12.67 -35.489 -27.489 (344%)
EVH Evolent Health Inc Cl A Com 19.69 -35.506 -27.506 (344%)
VXRT Vaxart Inc 0.67 -35.577 -27.577 (345%)
TDOC Teladoc Health Inc 9.39 -35.685 -27.685 (346%)
SRRK Scholar Rock Holding Corp 9.10 -35.78 -27.78 (347%)
MYE Myers Industries 13.93 -36.042 -28.042 (351%)
ABAT American Battery Technology Co. 1.13 -36.158 -28.158 (352%)
CDXC Chromadex Corp CS 2.61 -36.186 -28.186 (352%)
EXAS Exact Sciences Cor 46.36 -36.45 -28.45 (356%)
THM International Tower Hill Mines Ltd 0.508 -36.50 -28.50 (356%)
CHNR China Natural Res 0.762 -36.553 -28.553 (357%)
FIVE Five Below Inc 103.22 -36.675 -28.675 (358%)
TAOP Taoping Inc 0.695 -36.818 -28.818 (360%)
EDAP Edap Tms Sa ADR 4.945 -36.926 -28.926 (362%)
VTSI Virtra Systems Inc 8.25 -36.927 -28.927 (362%)
RYI Ryerson Holding Corp 21.13 -36.944 -28.944 (362%)
HELE Helen of Troy Ltd 64.07 -37.34 -29.34 (367%)
UVXY Ultra VIX Short-Term 2X Futures ETF 20.98 -37.522 -29.522 (369%)
SLE Super League Enterprise Inc 1.06 -37.647 -29.647 (371%)
ATAI Atai Life Sciences N.V. 1.54 -37.652 -29.652 (371%)
BPTH Bio-Path Holdings 1.96 -37.778 -29.778 (372%)
XRX Xerox Corp 10.69 -37.993 -29.993 (375%)
CMCT Creative Media & Community Trust Corp 2.39 -38.083 -30.083 (376%)
TTNP Titan Pharma 4.425 -38.198 -30.198 (377%)
IRIX Iridex Corp 2.15 -38.395 -30.395 (380%)
RGLS Regulus Therapeutics 1.71 -38.489 -30.489 (381%)
TWI Titan International 7.56 -38.537 -30.537 (382%)
UNIT Uniti Group Inc 3.49 -38.772 -30.772 (385%)
FCEL Fuelcell Energy Inc 0.694 -39.123 -31.123 (389%)
AAMC Altisource Asset Management Corp Com 2.19 -39.167 -31.167 (390%)
FATE Fate Therapeutics 3.61 -39.328 -31.328 (392%)
NOAH Noah Holdings Ltd ADR 8.06 -39.444 -31.444 (393%)
WATT Energous Corp 1.04 -39.535 -31.535 (394%)
DV Doubleverify Holdings Inc 19.95 -39.564 -31.564 (395%)
APH Amphenol Corp 69.86 -39.713 -31.713 (396%)
AIM Aim Immunotech Inc 0.37 -39.739 -31.739 (397%)
AUMN Golden Minerals Company 0.399 -40.00 -32.00 (400%)
INSP Inspire Medical Systems Inc 138.89 -40.206 -32.206 (403%)
DYNT Dynatronics Corp 0.239 -40.25 -32.25 (403%)
RMCF Rocky MT Chocolate 2.16 -40.496 -32.496 (406%)
ICD Independence Contract Drilling Inc 1.15 -40.722 -32.722 (409%)
PATH Uipath Inc Cl A 12.63 -40.732 -32.732 (409%)
MED Medifast Inc 18.87 -40.92 -32.92 (412%)
FENC Fennec Pharmaceuticals Inc 6.39 -40.997 -32.997 (412%)
BOLT Bolt Biotherapeutics Inc 0.749 -41.024 -33.024 (413%)
LL LL Flooring Hldgs Inc 1.03 -41.143 -33.143 (414%)
DXF Dunxin Financial Holdings Ltd ADR 0.184 -41.587 -33.587 (420%)
TRVN Trevena Inc 0.241 -41.646 -33.646 (421%)
LINK Interlink Electronics Inc 3.93 -42.206 -34.206 (428%)
SRG Seritage Growth Properties 5.40 -42.431 -34.431 (430%)
NINE Nine Energy Service Inc 1.64 -42.456 -34.456 (431%)
LWAY Lifeway Foods Inc 11.95 -43.149 -35.149 (439%)
RVSN Rail Vision Ltd 0.84 -43.624 -35.624 (445%)
HTZ Hertz Global Holdings Inc 4.04 -43.889 -35.889 (449%)
MRSN Mersana Therapeutics Inc 2.08 -44.086 -36.086 (451%)
SSG Ultrashort Semiconductors -2X ETF 6.72 -44.116 -36.116 (451%)
ALRN Aileron Therapeutics Inc 3.18 -44.308 -36.308 (454%)
CDLX Cardlytics Inc 7.98 -44.506 -36.506 (456%)
GTI Graphjet Technology 4.80 -44.573 -36.573 (457%)
BIOL Biolase Inc 0.082 -44.966 -36.966 (462%)
XRTX Xortx Therapeutics Inc 1.95 -45.148 -37.148 (464%)
XXII 22nd Century Group Inc 0.865 -45.938 -37.938 (474%)
ACET Adicet Bio Inc 1.21 -45.982 -37.982 (475%)
WSM Williams-Sonoma 158.60 -46.141 -38.141 (477%)
CUE Cue Biopharma Inc 0.94 -46.591 -38.591 (482%)
GALT Galectin Therapeutic 2.24 -46.667 -38.667 (483%)
OMI Owens & Minor 13.74 -47.032 -39.032 (488%)
VERU Veru Inc 0.947 -47.095 -39.095 (489%)
CYCCP Cyclacel Pharmaceuti 9.29 -47.216 -39.216 (490%)
LODE Comstock Inc 0.179 -47.353 -39.353 (492%)
TCS The Container Store Group Inc 0.546 -48.00 -40.00 (500%)
PXLW Pixelworks Inc 1.04 -48.515 -40.515 (506%)
PRPH Prophase Labs Inc 3.295 -48.516 -40.516 (506%)
APTO Aptose Bioscns 0.71 -48.551 -40.551 (507%)
PNBK Patriot Natl Bncp 1.95 -49.351 -41.351 (517%)
NCL Northann Corp 0.252 -49.901 -41.901 (524%)
AWH Aspira Womans Health Inc 1.61 -50.00 -42.00 (525%)
PACB Pacific Biosciences 1.68 -50.296 -42.296 (529%)
FTFT Future Fintech Group Inc 0.438 -51.602 -43.602 (545%)
FRPH Frp Holdings Inc 29.13 -51.619 -43.619 (545%)
EMKR Emcore Corp 1.37 -51.761 -43.761 (547%)
VNCE Vince Holding Corp 1.41 -52.203 -44.203 (553%)
LRE Lead Real Estate CO ADR 1.60 -52.239 -44.239 (553%)
LZ Legalzoom.com Inc 6.15 -52.546 -44.546 (557%)
PTIX Protagenic Therapeutics Inc 0.774 -52.805 -44.805 (560%)
LB Landbridge Company Llc Cl A 30.78 -53.483 -45.483 (569%)
EYPT Eyepoint Pharmaceuticals Inc 10.33 -54.871 -46.871 (586%)
SEDG Solaredge Tech 31.65 -54.953 -46.953 (587%)
BMRA Biomerica Inc 0.357 -56.034 -48.034 (600%)
PRST Presto Automation Inc 0.08 -56.284 -48.284 (604%)
CRIS Curis Inc 6.94 -56.352 -48.352 (604%)
CNQ Canadian Natural Resources 35.53 -56.469 -48.469 (606%)
CARA Cara Therapeutics 0.353 -56.473 -48.473 (606%)
BTAI Bioxcel Therapeutics Inc 1.21 -56.631 -48.631 (608%)
STIM Neuronetics Inc 1.87 -56.713 -48.713 (609%)
PAVM Pavmed Inc 0.859 -57.05 -49.05 (613%)
CHGG Chegg Inc 2.98 -60.00 -52.00 (650%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 1.80 -60.265 -52.265 (653%)
CYRX Cryoport Inc 7.17 -60.299 -52.299 (654%)
AVGR Avinger Inc 1.682 -60.609 -52.609 (658%)
CCIX Churchill Capital Corp Ix 10.01 -61.794 -53.794 (672%)
ADIL Adial Pharmaceuticals Inc 1.13 -62.081 -54.081 (676%)
LAC Lithium Americas Corp 2.76 -62.398 -54.398 (680%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.47 -62.595 -54.595 (682%)
FANH Fanhua Inc ADR 1.51 -63.702 -55.702 (696%)
DDC Ddc Enterprise Limited Cl A 0.58 -63.75 -55.75 (697%)
CCG Cheche Group Inc Cl A 1.03 -64.236 -56.236 (703%)
BOLD Boundless Bio Inc 4.08 -64.918 -56.918 (711%)
VOXX Voxx Intl Corp 2.69 -66.501 -58.501 (731%)
APVO Aptevo Therapeutics Inc 0.313 -67.328 -59.328 (742%)
SIFY Sify Techs Ltd ADR 0.401 -68.672 -60.672 (758%)
AGMH Agm Group Holdings Inc Cl A 0.481 -70.848 -62.848 (786%)
OVID Ovid Therapeutics Inc 0.953 -70.856 -62.856 (786%)
BIG Big Lots 1.04 -71.507 -63.507 (794%)
IPDN Professional Diversity Network Inc 0.515 -71.547 -63.547 (794%)
VSTM Verastem Inc 3.36 -71.55 -63.55 (794%)
BBSI Barrett Business S 33.32 -72.194 -64.194 (802%)
AEMD Aethlon Medical 0.425 -72.756 -64.756 (809%)
TCON Tracon Pharmaceuticals Inc 0.66 -74.517 -66.517 (831%)
MGNX Macrogenics 4.70 -74.608 -66.608 (833%)
GENE Genetic Tech Spn ADR 0.80 -75.00 -67.00 (838%)
AKTS Akoustis Technologies Inc 0.133 -77.833 -69.833 (873%)
DLA Delta Apparel 0.58 -78.277 -70.277 (878%)
CNH CNH Industrial N.V. 10.08 -79.191 -71.191 (890%)
MRNS Marinus Pharma CS 1.37 -82.702 -74.702 (934%)
CONN Conn's Inc 0.659 -83.648 -75.648 (946%)
STI Solidion Technology Inc 0.455 -84.833 -76.833 (960%)
NVDA Nvidia Corp 129.24 -85.738 -77.738 (972%)
HSDT Helius Medical Technologies Inc 0.843 -85.95 -77.95 (974%)
GLYC Glycomimetics Inc 0.288 -88.503 -80.503 (1006%)
CETX Cemtrex Inc 0.233 -93.045 -85.045 (1063%)
SERV Serve Robotics Inc 2.29 -94.402 -86.402 (1080%)
CMG Chipotle Mexican Grill 57.67 -98.072 -90.072 (1126%)
Stock Price Date: Jul 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6991  5157  1762  1879 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35