Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
CHIE G-X China Energy ETF 9.765 -8.008 -0.008 (0%)
SYF Synchrony Financial 32.20 -8.026 -0.026 (0%)
DBE DB Energy Fund Invesco 12.86 -8.044 -0.044 (1%)
LJPC LA Jolla Pharma 7.20 -8.046 -0.046 (1%)
BRKS Brooks Automation 39.00 -8.062 -0.062 (1%)
RESI Altisource Residential Corp 11.22 -8.108 -0.108 (1%)
ADMP Adamis Pharmaceuticl 0.68 -8.108 -0.108 (1%)
REG Regency Centers Corp 63.33 -8.111 -0.111 (1%)
BA Boeing Company 316.60 -8.112 -0.112 (1%)
IHT Innsuites Hospitality Trust 1.47 -8.125 -0.125 (2%)
AEG Aegon N.V. 4.07 -8.126 -0.126 (2%)
CAL Caleres Inc 20.01 -8.127 -0.127 (2%)
ATTO Atento S.A. 2.71 -8.136 -0.136 (2%)
FFIC Flushing Finl Corp 20.26 -8.16 -0.16 (2%)
HNNA Hennessy Advisors 10.24 -8.161 -0.161 (2%)
EURN Euronav NV 10.24 -8.161 -0.161 (2%)
GMZ Goldman Sachs MLP Income Oppor 5.85 -8.163 -0.163 (2%)
USAK U S A Truck Inc 7.19 -8.174 -0.174 (2%)
VOXX Voxx Intl Corp 4.49 -8.18 -0.18 (2%)
AXDX Accelerate Diagnosti 16.36 -8.193 -0.193 (2%)
BTE Baytex Energy Corp 1.12 -8.197 -0.197 (2%)
PAA Plains All American Pipeline LP 17.42 -8.268 -0.268 (3%)
VCRA Vocera Communications Inc 22.28 -8.275 -0.275 (3%)
SPG Simon Property Group 141.63 -8.294 -0.294 (4%)
FIZZ Natl Beverage Cp 45.61 -8.303 -0.303 (4%)
BDC Belden Inc 50.18 -8.314 -0.314 (4%)
EEV Ultrashort MSCI Emrg Mkts Proshares 38.01 -8.321 -0.321 (4%)
HT Hersha Hospitality Trust 12.99 -8.327 -0.327 (4%)
SPLP Steel Partners Hlds 11.55 -8.333 -0.333 (4%)
CETX Cemtrex Inc 1.43 -8.333 -0.333 (4%)
MTZ Mastec Inc 59.83 -8.349 -0.349 (4%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.82 -8.388 -0.388 (5%)
SIGI Selective Ins Group 66.32 -8.398 -0.398 (5%)
PDD Pinduoduo Inc ADR 36.59 -8.433 -0.433 (5%)
LC Lendingclub Corp 11.72 -8.438 -0.438 (5%)
NTG Tortoise MLP Fund 10.39 -8.458 -0.458 (6%)
HLX Helix Energy Solutions Group 8.32 -8.471 -0.471 (6%)
ERIE Erie Indemnity Company 166.95 -8.485 -0.485 (6%)
DY Dycom Industries 44.03 -8.50 -0.50 (6%)
AEMD Aethlon Medical 3.97 -8.525 -0.525 (7%)
AGCO Agco Corp 69.11 -8.536 -0.536 (7%)
NBLX Noble Midstream Partners LP 22.50 -8.537 -0.537 (7%)
STFC State Auto Finl Corp 31.37 -8.542 -0.542 (7%)
STAF Staffing 360 Solutions Inc 0.91 -8.543 -0.543 (7%)
RICK RCI Hospitality Hold 18.13 -8.573 -0.573 (7%)
DIG Ultra Oil & Gas Proshares 21.31 -8.58 -0.58 (7%)
HPE Hewlett Packard Enterprise Comp 14.52 -8.622 -0.622 (8%)
KIQ Kelso Technologies 0.72 -8.629 -0.629 (8%)
ECA Encana Corp 3.79 -8.675 -0.675 (8%)
MARPS Marine Petroleum U 2.00 -8.676 -0.676 (8%)
FANG Diamondback Energy 79.37 -8.676 -0.676 (8%)
TBIO Translate Bio Inc 7.89 -8.681 -0.681 (9%)
TLK P.T. Telekomunikasi Indonesia Tbk 27.86 -8.686 -0.686 (9%)
GARS Garrison Capital Inc 6.09 -8.696 -0.696 (9%)
EPR Entertainment Properties Trust 72.08 -8.702 -0.702 (9%)
GURE Gulf Resources Inc 0.68 -8.725 -0.725 (9%)
CTT Catchmark Timber Trust Inc 10.51 -8.767 -0.767 (10%)
BVN Compania Mina Buenaventura S.A. 12.75 -8.798 -0.798 (10%)
SALM Salem Media Grp Inc 1.45 -8.805 -0.805 (10%)
FRT Federal Realty Investment Trust 127.23 -8.809 -0.809 (10%)
NWBI Northwest Bancshares 15.62 -8.815 -0.815 (10%)
W Wayfair Inc 104.32 -8.819 -0.819 (10%)
ERIC Ericsson ADR 8.25 -8.84 -0.84 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 4.95 -8.84 -0.84 (10%)
TBT Ultrashort 20+ Year Treasury Proshares 23.40 -8.843 -0.843 (11%)
BBD Banco Bradesco S.A. 7.92 -8.861 -0.861 (11%)
AIRG Airgain Inc 9.66 -8.868 -0.868 (11%)
WKHS Workhorse Grp 3.08 -8.876 -0.876 (11%)
WPC W.P. Carey & Co. Llc 84.26 -8.888 -0.888 (11%)
CPLG Corepoint Lodging Inc 9.11 -8.90 -0.90 (11%)
GSV Gold Standard Ventures Corp 0.735 -8.922 -0.922 (12%)
UE Urban Edge Properties 19.27 -8.975 -0.975 (12%)
PCYG Park City Group 4.96 -8.991 -0.991 (12%)
SELF Global Self Storage 4.25 -8.994 -0.994 (12%)
UGA US Gasoline 28.209 -9.003 -1.003 (13%)
MZZ Ultrashort Midcap400 Proshares 14.36 -9.028 -1.028 (13%)
INDB Independent Bk Corp 74.49 -9.048 -1.048 (13%)
SDD Ultrashort Smallcap 600 Proshares 11.559 -9.056 -1.056 (13%)
FFIV F5 Networks Inc 132.70 -9.072 -1.072 (13%)
SFL Ship Finance International 13.61 -9.085 -1.085 (14%)
ROIC Retail Opp Invts Cp 17.09 -9.096 -1.096 (14%)
HMHC Houghton Mifflin Har 5.88 -9.119 -1.119 (14%)
CINF Cincinnati Financial 104.75 -9.126 -1.126 (14%)
EGO Eldorado Gold Corp 7.36 -9.136 -1.136 (14%)
FLDM Fluidigm Corp 4.17 -9.15 -1.15 (14%)
VFC V.F. Corp 82.51 -9.15 -1.15 (14%)
CLIR Clearsign Combustion 0.99 -9.174 -1.174 (15%)
GT Goodyear Tire Rubber 13.75 -9.181 -1.181 (15%)
SPWR Sunpower Corp 8.39 -9.199 -1.199 (15%)
PPBI Pacific Premier Bncp 30.75 -9.212 -1.212 (15%)
VOC Voc Energy Trust 4.73 -9.213 -1.213 (15%)
ENBL Enable Midstream Partners LP 9.63 -9.237 -1.237 (15%)
PEB Pebblebrook Hotel Trust 24.22 -9.254 -1.254 (16%)
GLL Ultrashort Gold Proshares 49.051 -9.266 -1.266 (16%)
ATNI Atn International 56.30 -9.267 -1.267 (16%)
ACCO Acco Brands Corp 9.10 -9.272 -1.272 (16%)
MCY Mercury General Corp 48.40 -9.278 -1.278 (16%)
INS Intelligent Systems Corp 40.40 -9.295 -1.295 (16%)
VC Visteon Corp 82.58 -9.303 -1.303 (16%)
MRTN Marten Transport L 20.12 -9.329 -1.329 (17%)
CCF Chase Corp 102.13 -9.339 -1.339 (17%)
MLCO Melco Resorts & Entertainment 20.12 -9.369 -1.369 (17%)
CHMG Chemung Financial Cp 39.06 -9.374 -1.374 (17%)
THD Thailand Ishares MSCI ETF 80.32 -9.376 -1.376 (17%)
NGL Ngl Energy Partners LP 10.52 -9.388 -1.388 (17%)
GERN Geron Corp 1.35 -9.396 -1.396 (17%)
FIBK First Interstate Ban 38.62 -9.407 -1.407 (18%)
XELB XCEL Brands 1.54 -9.412 -1.412 (18%)
TCDA Tricida Inc 32.97 -9.423 -1.423 (18%)
BBX Bbx Capital Corp 4.03 -9.438 -1.438 (18%)
RGCO Rgc Resources Inc 26.00 -9.471 -1.471 (18%)
TNP Tsakos Energy Navigation Ltd 3.43 -9.499 -1.499 (19%)
SDP Ultrashort Utilities Proshares 13.267 -9.508 -1.508 (19%)
METC Ramaco Resources Inc 3.23 -9.524 -1.524 (19%)
IBA Industrias Bachoco S.A. DE C.V. 48.20 -9.552 -1.552 (19%)
CCJ Cameco Corp 8.23 -9.56 -1.56 (20%)
SIEB Siebert Fin Cp 8.20 -9.592 -1.592 (20%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.11 -9.609 -1.609 (20%)
USAC USA Compression Partners LP 16.18 -9.609 -1.609 (20%)
TGC Tengasco Inc 0.563 -9.631 -1.631 (20%)
EGRX Eagle Pharmaceuticals 56.29 -9.632 -1.632 (20%)
LAD Lithia Motors 139.41 -9.644 -1.644 (21%)
ASPS Altisource Portfolio 19.11 -9.645 -1.645 (21%)
MR Montage Resources Corp 3.93 -9.655 -1.655 (21%)
FSLR First Solar Inc 50.49 -9.662 -1.662 (21%)
PLYA Playa Hotels & Resorts N.V. 7.29 -9.665 -1.665 (21%)
URBN Urban Outfitters Inc 26.05 -9.674 -1.674 (21%)
SWM Schweitzer-Mauduit International 36.26 -9.689 -1.689 (21%)
AUTO Autoweb Inc 2.33 -9.69 -1.69 (21%)
CNHI CNH Industrial N.V. 9.78 -9.695 -1.695 (21%)
CATO Cato Corp 15.46 -9.696 -1.696 (21%)
HRTG Heritage Insurance Holdings 12.57 -9.698 -1.698 (21%)
PII Polaris Industries Inc 90.98 -9.706 -1.706 (21%)
BLFS Biolife Solutions 14.97 -9.71 -1.71 (21%)
LPTH Lightpath Tech Inc 0.65 -9.722 -1.722 (22%)
BLNK Blink Charging Company 1.95 -9.722 -1.722 (22%)
AFIN American Finance Trust Inc Cl A 13.08 -9.731 -1.731 (22%)
SRDX Surmodics Inc 39.51 -9.733 -1.733 (22%)
FVE Five Star Quality Care 4.91 -9.743 -1.743 (22%)
QHC Quorum Health Corp 1.11 -9.756 -1.756 (22%)
GASS Stealthgas Inc 3.14 -9.77 -1.77 (22%)
ATI Allegheny Technologies Inc 17.35 -9.776 -1.776 (22%)
ZNH China Southern Airlines Company 27.48 -9.813 -1.813 (23%)
LZB La-Z-Boy Inc 32.14 -9.82 -1.82 (23%)
PSMT Pricesmart Inc 62.98 -9.822 -1.822 (23%)
ALV Autoliv Inc 74.27 -9.823 -1.823 (23%)
NRG NRG Energy 36.82 -9.843 -1.843 (23%)
HFFG HF Foods Group Inc 16.67 -9.843 -1.843 (23%)
CE Celanese Corp 111.34 -9.861 -1.861 (23%)
SC Santander Consumer USA Holdings 22.80 -9.881 -1.881 (24%)
AIN Albany International Corp 72.25 -9.89 -1.89 (24%)
SIFY Sify Techs Ltd Ads 1.21 -9.903 -1.903 (24%)
MPLX Mplx LP 24.14 -9.925 -1.925 (24%)
SKF Ultrashort Financials Proshares 13.88 -9.929 -1.929 (24%)
GENC Gencor Industries IN 10.88 -9.934 -1.934 (24%)
ATOS Atossa Genetics Inc 1.54 -9.942 -1.942 (24%)
TACT Transact Tech Inc 10.59 -9.949 -1.949 (24%)
TEX Terex Corp 25.50 -9.958 -1.958 (24%)
ARTW Art S Way MFG Company 1.77 -9.969 -1.969 (25%)
SMMT Summit Therapeu ADR 1.53 -10.00 -2.00 (25%)
JRSH Jerash Holdings Inc 6.21 -10.00 -2.00 (25%)
PAGP Plains Gp Holdings LP 17.59 -10.072 -2.072 (26%)
DXLG Destination XL Group 1.16 -10.078 -2.078 (26%)
JMP JMP Group Inc 3.03 -10.089 -2.089 (26%)
HOG Harley-Davidson Inc 34.84 -10.09 -2.09 (26%)
PGTI Pgt Inc 16.00 -10.112 -2.112 (26%)
FSP Franklin Street Properties 7.73 -10.116 -2.116 (26%)
PLXP Plx Pharma Inc 4.46 -10.117 -2.117 (26%)
UBSI United Bkshs Inc 35.68 -10.126 -2.126 (27%)
COLD Americold Realty Trust 35.04 -10.131 -2.131 (27%)
ADNT Adient Plc 19.33 -10.135 -2.135 (27%)
CQP Cheniere Energy Partners LP 39.66 -10.15 -2.15 (27%)
GHC Graham Holdings Company 582.76 -10.155 -2.155 (27%)
FIVE Five Below Inc 116.22 -10.158 -2.158 (27%)
EZA South Africa Ishares MSCI ETF 45.67 -10.169 -2.169 (27%)
USNA Usana Health Sciences Inc 66.82 -10.20 -2.20 (28%)
INGN Inogen Inc 46.36 -10.225 -2.225 (28%)
FGBI First Gurty Banc 19.48 -10.23 -2.23 (28%)
GKOS Glaukos Corp 56.53 -10.241 -2.241 (28%)
ALOT Astronova Inc 13.96 -10.283 -2.283 (29%)
HBM Hudbay Minerals Inc 3.22 -10.306 -2.306 (29%)
OIS Oil States International 11.92 -10.309 -2.309 (29%)
PCB Pacific City Finl Cp 15.13 -10.314 -2.314 (29%)
MSB Mesabi Trust 22.24 -10.323 -2.323 (29%)
GNC GNC Holdings Inc 2.16 -10.373 -2.373 (30%)
SEE Sealed Air Corp 36.94 -10.383 -2.383 (30%)
EAF Graftech International Ltd 11.13 -10.386 -2.386 (30%)
APTS Preferred Apartment Communities 13.11 -10.39 -2.39 (30%)
SEA Shipping Invesco ETF 8.70 -10.402 -2.402 (30%)
HUSA Houston American Energy Corp 0.155 -10.405 -2.405 (30%)
ENTA Enanta Pharmaceutica 53.35 -10.411 -2.411 (30%)
CTRE Caretrust REIT Inc 21.93 -10.417 -2.417 (30%)
ATRI Atrion Corp 721.00 -10.434 -2.434 (30%)
BLRX Biolinerx Ltd 2.40 -10.448 -2.448 (31%)
AKR Acadia Realty Trust 25.61 -10.455 -2.455 (31%)
NPO Enpro Industries 62.21 -10.463 -2.463 (31%)
LNC Lincoln National Corp 54.65 -10.483 -2.483 (31%)
NEW Puxin Ltd 7.60 -10.483 -2.483 (31%)
STMP Stamps.com Inc 81.70 -10.495 -2.495 (31%)
CHRW C.H. Robinson Ww 78.47 -10.504 -2.504 (31%)
LIVE Live Ventures 7.57 -10.52 -2.52 (32%)
GWB Great Western Bancorp Inc 32.13 -10.526 -2.526 (32%)
SRG Seritage Growth Properties 39.10 -10.526 -2.526 (32%)
BV Brightview Holdings Inc 16.04 -10.541 -2.541 (32%)
LXRX Lexicon Pharmaceutcl 3.265 -10.548 -2.548 (32%)
SWIR Sierra Wireless IN 9.73 -10.57 -2.57 (32%)
ARNA Arena Pharmaceuticals 43.72 -10.593 -2.593 (32%)
EGPT Egypt Index ETF Vaneck 27.895 -10.607 -2.607 (33%)
ALEX Alexander and Baldwin Inc 21.97 -10.618 -2.618 (33%)
WRN Western Copper Corp 0.664 -10.633 -2.633 (33%)
JBSS John B Sanfilippo 84.94 -10.637 -2.637 (33%)
RYB Ryb Education Inc Aps 5.45 -10.656 -2.656 (33%)
HUN Huntsman Corp 20.99 -10.681 -2.681 (34%)
SAIA Saia Inc 89.17 -10.696 -2.696 (34%)
CCS Century Communities Inc 30.37 -10.703 -2.703 (34%)
DCOM Dime Community Bncsh 19.83 -10.716 -2.716 (34%)
CHMA Chiasma Inc 4.58 -10.721 -2.721 (34%)
FLMN Falcon Minerals Corp Cl A 5.695 -10.737 -2.737 (34%)
PSCE S&P Smallcap Energy Invesco ETF 5.81 -10.753 -2.753 (34%)
WB Weibo Corp Ads 43.14 -10.757 -2.757 (34%)
CC Chemours Company 14.56 -10.784 -2.784 (35%)
PTR Petrochina Company Ltd 46.12 -10.793 -2.793 (35%)
HAE Haemonetics Corp 107.21 -10.80 -2.80 (35%)
MRLN Marlin Business Serv 21.14 -10.802 -2.802 (35%)
NRT North European Oil Royality Trust 5.53 -10.806 -2.806 (35%)
LMB Limbach Holdings Inc 4.04 -10.817 -2.817 (35%)
SCHL Scholastic Cp 33.70 -10.823 -2.823 (35%)
UGI Ugi Corp 43.03 -10.856 -2.856 (36%)
DTEA Davidstea Inc 1.47 -10.909 -2.909 (36%)
ICL Israel Chemicals Ltd 4.08 -10.917 -2.917 (36%)
CNX CNX Resources Corp 6.66 -10.963 -2.963 (37%)
STCN Steel Connect Inc 1.46 -10.976 -2.976 (37%)
MPVD Mountain Prv Dmds 0.888 -11.022 -3.022 (38%)
HCAP Harvest Capital Cred 8.844 -11.026 -3.026 (38%)
MTH Meritage Corp 67.95 -11.037 -3.037 (38%)
HBB Hamilton Beach Brands Holding Company Cl A 16.36 -11.039 -3.039 (38%)
LBJ Latin America Bull 3X Direxion 18.41 -11.063 -3.063 (38%)
WHLM Wilhelmina Intl 4.49 -11.089 -3.089 (39%)
APOG Apogee Entrpr Inc 33.08 -11.099 -3.099 (39%)
MBII Marrone Bio Innov 1.20 -11.111 -3.111 (39%)
ADMA Adma Biologics 4.16 -11.111 -3.111 (39%)
CHA China Telecom Corp Ltd 39.91 -11.173 -3.173 (40%)
UHAL A M E R C O 372.15 -11.181 -3.181 (40%)
TDC Teradata Corp 25.58 -11.181 -3.181 (40%)
CVGW Calavo Growers Inc 80.55 -11.191 -3.191 (40%)
HEES H&E Equip Services 28.17 -11.192 -3.192 (40%)
HTHT Huazhu Group Ltd 33.00 -11.219 -3.219 (40%)
AAL American Airlines Gp 26.11 -11.221 -3.221 (40%)
PSQ QQQ Short Proshares 23.96 -11.226 -3.226 (40%)
KZR Kezar Life Sciences Inc 3.00 -11.243 -3.243 (41%)
FRBK Republic First Bcp 3.70 -11.271 -3.271 (41%)
DSE Duff & Phelps Select Energy ML 3.54 -11.278 -3.278 (41%)
BCEI Bonanza Creek Energy Inc 16.54 -11.314 -3.314 (41%)
TGP Teekay Lng Partners LP 13.66 -11.356 -3.356 (42%)
WLDN Willdan Group Inc 34.50 -11.357 -3.357 (42%)
AEO American Eagle Outfitters 14.51 -11.362 -3.362 (42%)
UNL US 12 Month Natural Gas 7.741 -11.38 -3.38 (42%)
SFM Sprouts Farmers Mark 16.58 -11.384 -3.384 (42%)
BNSO Bonso Elec Intl IN 2.32 -11.45 -3.45 (43%)
MDGL Madrigal Pharmaceuticals Inc 78.61 -11.455 -3.455 (43%)
DORM Dorman Products Inc 74.06 -11.464 -3.464 (43%)
LTC Ltc Properties 46.83 -11.508 -3.508 (44%)
VHI Valhi Inc 1.68 -11.579 -3.579 (45%)
QEP Qep Resources 3.05 -11.594 -3.594 (45%)
TROV Trovagene Inc 1.98 -11.607 -3.607 (45%)
NODK Ni Holdings Inc 15.58 -11.628 -3.628 (45%)
MOMO Momo Inc Ads 30.01 -11.631 -3.631 (45%)
MARK Remark Holdings Inc 0.56 -11.672 -3.672 (46%)
AROC Archrock Inc 8.61 -11.692 -3.692 (46%)
WWE World Wrestling Entertainment 59.09 -11.714 -3.714 (46%)
OLLI Ollies Bargain CS 55.91 -11.716 -3.716 (46%)
NGS Natural Gas Services Group 11.22 -11.723 -3.723 (47%)
EPM Evolution Petroleum Corp 5.04 -11.734 -3.734 (47%)
TWM Ultrashort Russell 2000 Proshares 12.89 -11.833 -3.833 (48%)
SUPN Supernus Pharm 23.45 -11.842 -3.842 (48%)
SIJ Ultrashort Industrials Proshares 10.74 -11.852 -3.852 (48%)
ITUB Itau Unibanco Banco Holding S.A. 7.93 -11.889 -3.889 (49%)
SZK Ultrashort Consumer Goods Proshares 10.60 -11.924 -3.924 (49%)
GLYC Glycomimetics Inc 4.28 -11.934 -3.934 (49%)
CRS Carpenter Technology Corp 42.86 -11.938 -3.938 (49%)
UCO Ultra DJ-UBS Crude Oil Proshares 15.34 -11.94 -3.94 (49%)
SCYX Scynexis Inc 0.951 -11.944 -3.944 (49%)
YTRA Yatra Online Inc 3.46 -11.959 -3.959 (49%)
CREG China Recycling Ener 0.331 -11.968 -3.968 (50%)
UVE Universal Insurance Holdings Inc 25.37 -11.971 -3.971 (50%)
HBI Hanesbrands Inc 14.04 -11.975 -3.975 (50%)
MLHR Miller Herman Inc 40.56 -12.017 -4.017 (50%)
ALKS Alkermes Plc 17.15 -12.051 -4.051 (51%)
CAMP Calamp Corp 9.61 -12.077 -4.077 (51%)
SWX Southwest Gas Corp 78.27 -12.086 -4.086 (51%)
FNKO Funko Inc Cl A 15.34 -12.092 -4.092 (51%)
DSS Document Security Systems 0.297 -12.13 -4.13 (52%)
TTI Tetra Technologies 1.52 -12.139 -4.139 (52%)
FC Franklin Covey Company 32.65 -12.184 -4.184 (52%)
RFP Resolute Forest Products Inc 4.03 -12.20 -4.20 (52%)
DHT Dht Holdings 6.47 -12.212 -4.212 (53%)
QRTEB Liberty Int Qvc Sr B 8.55 -12.218 -4.218 (53%)
VLO Valero Energy Corp 85.05 -12.238 -4.238 (53%)
VLGEA Village Super Mkt 22.76 -12.259 -4.259 (53%)
PSX Phillips 66 96.92 -12.393 -4.393 (55%)
SHLO Shiloh Inds Inc 3.32 -12.401 -4.401 (55%)
SAN Banco Santander 3.81 -12.414 -4.414 (55%)
BEN Franklin Resources 24.64 -12.438 -4.438 (55%)
HCC Warrior Met Coal Inc 19.57 -12.438 -4.438 (55%)
CNK Cinemark Holdings Inc 31.88 -12.442 -4.442 (56%)
ACRS Aclaris Therapts 1.47 -12.50 -4.50 (56%)
QRTEA Qurate Retail Group 8.54 -12.50 -4.50 (56%)
TXMD Therapeuticsmd Inc 2.51 -12.544 -4.544 (57%)
VGZ Vista Gold Corp 0.69 -12.548 -4.548 (57%)
EYPT Eyepoint Pharmaceuticals Inc 1.95 -12.556 -4.556 (57%)
DXD Ultrashort Dow 30 Proshares 22.49 -12.558 -4.558 (57%)
RDI Reading Intl Cl A 10.20 -12.596 -4.596 (57%)
GOGO Gogo Inc 5.40 -12.621 -4.621 (58%)
PAM Pampa Energia S.A. 13.28 -12.632 -4.632 (58%)
PAGS Pagseguro Digital Ltd Cl A 33.25 -12.73 -4.73 (59%)
EDUC Educational Dev Cp 5.67 -12.769 -4.769 (60%)
ORAN Orange ADR 14.26 -12.783 -4.783 (60%)
CORE Core Mark Holding 24.94 -12.797 -4.797 (60%)
LOOP Loop Industries Inc 10.01 -12.805 -4.805 (60%)
CLSN Celsion Corp 1.49 -12.865 -4.865 (61%)
CLNC Colony Northstar Credit Real Estate Inc Class 12.63 -12.897 -4.897 (61%)
TMV 20+ Year Trsy Bear 3X Direxion 9.78 -12.912 -4.912 (61%)
EXK Endeavour Silver Corp 2.09 -12.917 -4.917 (61%)
ORBC Orbcomm Inc 3.91 -12.918 -4.918 (61%)
NYCB New York Community Bancorp 11.63 -12.949 -4.949 (62%)
TLRD Tailored Brands Inc 4.16 -12.971 -4.971 (62%)
FRD Friedman Industries Inc 5.83 -12.985 -4.985 (62%)
MYGN Myriad Genetics Inc 28.43 -13.032 -5.032 (63%)
HZN Horizon Global Corp Comm 3.47 -13.033 -5.033 (63%)
CNP Centerpoint Energy Inc 26.21 -13.097 -5.097 (64%)
FL Footlocker Inc 38.34 -13.101 -5.101 (64%)
BNED Barnes & Noble Education Inc C 3.58 -13.107 -5.107 (64%)
AN Autonation Inc 44.19 -13.114 -5.114 (64%)
AMTX Aemetis Inc 0.80 -13.138 -5.138 (64%)
DRQ Dril-Quip 41.97 -13.177 -5.177 (65%)
URG Ur Energy Inc 0.507 -13.185 -5.185 (65%)
AMAG Amag Pharmaceuticals 9.35 -13.185 -5.185 (65%)
GSH Guangshen Railway 14.15 -13.19 -5.19 (65%)
PSO Pearson Plc 7.49 -13.21 -5.21 (65%)
LIQT Liqtech International Inc 7.08 -13.235 -5.235 (65%)
UONEK Urban One Inc 1.90 -13.242 -5.242 (66%)
MJCO Majesco 7.27 -13.246 -5.246 (66%)
CF Cf Industries Holdings 39.42 -13.305 -5.305 (66%)
COTY Coty Inc 10.21 -13.328 -5.328 (67%)
SPR Spirit Aerosystems Holdings 68.94 -13.348 -5.348 (67%)
LQDT Liquidity Services 5.58 -13.354 -5.354 (67%)
SMDD Ultrapro Short Midcap 400 Proshares 6.42 -13.36 -5.36 (67%)
MDCA Mdc Partners Cl A 2.46 -13.38 -5.38 (67%)
DD Du Pont De.Nemours Inc 57.39 -13.387 -5.387 (67%)
QUMU Qumu Corp 2.51 -13.448 -5.448 (68%)
NXGN Nextgen Healthcare Inc 14.72 -13.463 -5.463 (68%)
RELV Reliv Intl Inc 3.85 -13.483 -5.483 (69%)
NGVT Ingevity Corp 74.37 -13.543 -5.543 (69%)
NTWK Netsol Tech Inc 4.40 -13.556 -5.556 (69%)
AHT Ashford Hospitality Trust Inc 2.55 -13.559 -5.559 (69%)
UAL United Continental Holdings 77.63 -13.562 -5.562 (70%)
TTT Ultrapro Short 20+ Year Trsy Proshares 13.60 -13.601 -5.601 (70%)
KRA Kraton Performance Polymers Inc 18.99 -13.643 -5.643 (71%)
SYNL Synalloy Cp 12.82 -13.728 -5.728 (72%)
CASI Casi Phrmactcls Inc 2.95 -13.743 -5.743 (72%)
LIVX Livexlive Media Inc 1.50 -13.793 -5.793 (72%)
AAMC Altisource Asset 13.36 -13.806 -5.806 (73%)
RLGT Radiant Logistics 4.93 -13.811 -5.811 (73%)
HTLD Heartland Express 19.145 -13.839 -5.839 (73%)
CDNA Caredx Inc 23.05 -13.864 -5.864 (73%)
GWPH Gw Pharma ADR 111.62 -13.907 -5.907 (74%)
BSET Bassett Furniture 12.79 -13.93 -5.93 (74%)
CRK Comstock Resources 5.93 -13.933 -5.933 (74%)
INSE Inspired Entertainment Inc 6.42 -13.941 -5.941 (74%)
OFIX Orthofix Intl NV 44.74 -13.962 -5.962 (75%)
AOS Smith [A.O.] Corp 43.81 -13.963 -5.963 (75%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.20 -14.046 -6.046 (76%)
SWN Southwestern Energy Company 1.71 -14.07 -6.07 (76%)
REDU Rise Education Cayman Ltd ADR 6.685 -14.075 -6.075 (76%)
SGC Superior Uniform Group 13.34 -14.102 -6.102 (76%)
ENSV Enservco Corpporation 0.146 -14.118 -6.118 (76%)
SSNT Silversun Technologies Inc Cl A 3.10 -14.127 -6.127 (77%)
NCMI National Cinemedia 7.41 -14.137 -6.137 (77%)
CEQP Crestwood Equity Partners LP 29.66 -14.253 -6.253 (78%)
GER Goldman Sachs MLP Energy Renai 4.02 -14.286 -6.286 (79%)
MAC Macerich Company 24.00 -14.286 -6.286 (79%)
GNCA Genocea Biosciences 2.10 -14.286 -6.286 (79%)
TPHS Trinity Pl Hlds Inc 3.30 -14.286 -6.286 (79%)
SDS Ultrashort S&P 500 Proshares 24.65 -14.35 -6.35 (79%)
CXDC China Xd Plastics Company 1.85 -14.352 -6.352 (79%)
INOD Innodata Inc 1.15 -14.371 -6.371 (80%)
RUBY Rubius Therapeutics Inc 7.97 -14.393 -6.393 (80%)
PBF PBF Energy Inc 26.81 -14.427 -6.427 (80%)
BSBR Banco Santander Brasil S.A. 10.32 -14.428 -6.428 (80%)
FEDU Four Seasons Education [Cayman] Inc 1.60 -14.439 -6.439 (80%)
BURG Chanticleer Hlds 0.64 -14.439 -6.439 (80%)
PVG Pretium Res Inc 10.66 -14.446 -6.446 (81%)
SKT Tanger Factory Outlet Centers 14.83 -14.475 -6.475 (81%)
LBTYA Liberty Global Ord A 20.82 -14.497 -6.497 (81%)
SERV Servicemaster Global Holdings 37.08 -14.503 -6.503 (81%)
MG Mistras Group Inc 12.42 -14.522 -6.522 (82%)
ETSY Etsy Inc 49.32 -14.597 -6.597 (82%)
KSS Kohl's Corp 44.68 -14.602 -6.602 (83%)
BLIN Bridgeline Digital 1.46 -14.62 -6.62 (83%)
UNIT Uniti Group Inc 6.71 -14.631 -6.631 (83%)
DLPN Dolphin Entertainment Inc 0.64 -14.667 -6.667 (83%)
UIHC United Insurance Hld 10.52 -14.68 -6.68 (84%)
ECOL US Ecology Inc 54.73 -14.711 -6.711 (84%)
OLN Olin Corp 15.70 -14.72 -6.72 (84%)
LCUT Lifetime Brands Inc 6.95 -14.724 -6.724 (84%)
CTIB Cti Inds Corp 1.55 -14.788 -6.788 (85%)
FLY Fly Leasing Ltd 18.15 -14.789 -6.789 (85%)
AXAS Abraxas Petro Corp 0.281 -14.848 -6.848 (86%)
ARCB Arcbest Corp 25.43 -14.893 -6.893 (86%)
LMFA Lm Funding America Inc 0.80 -14.894 -6.894 (86%)
LONE Lonestar Resources US Inc 2.00 -14.894 -6.894 (86%)
LBTYK Liberty Global Ord C 19.80 -14.912 -6.912 (86%)
BPT BP Prudhoe Bay Royalty Trust 6.96 -14.914 -6.914 (86%)
SIX Six Flags Entertainment Corp 37.55 -14.949 -6.949 (87%)
BPMC Blueprint Medicines Corp 65.41 -14.997 -6.997 (87%)
EBIX Ebix Inc 34.35 -15.017 -7.017 (88%)
ADT ADT Inc 6.45 -15.02 -7.02 (88%)
DO Diamond Offshore Drilling 4.79 -15.071 -7.071 (88%)
SNH Senior Housing Properties Trust 8.44 -15.091 -7.091 (89%)
KAR Kar Auction Services Inc 21.88 -15.095 -7.095 (89%)
WF Woori Finance Holdings Co. Ltd 26.86 -15.107 -7.107 (89%)
FORK Fuling Global Ord Sh 2.30 -15.129 -7.129 (89%)
WBT Welbilt Inc 15.27 -15.167 -7.167 (90%)
MXC Mexco Energy Corp 3.63 -15.286 -7.286 (91%)
PRGX Prgx Global Inc 4.10 -15.289 -7.289 (91%)
NL NL Industries 3.48 -15.328 -7.328 (92%)
CPS Cooper Std Hld Inc 27.73 -15.328 -7.328 (92%)
NSP Insperity Inc 90.50 -15.341 -7.341 (92%)
XIN Xinyuan Real Estate Co. Ltd 3.46 -15.403 -7.403 (93%)
IAG Iamgold Corp 2.96 -15.429 -7.429 (93%)
OMER Omeros Corp 13.64 -15.437 -7.437 (93%)
RTTR Ritter Pharmac. Com 0.224 -15.472 -7.472 (93%)
OPHC Optimumbank Hlds 2.84 -15.476 -7.476 (93%)
NVEE Nv5 Global 61.19 -15.53 -7.53 (94%)
WBK Westpac Banking Corp 16.78 -15.551 -7.551 (94%)
TOCA Tocagen Inc 0.54 -15.625 -7.625 (95%)
VG Vonage Holdings 8.42 -15.631 -7.631 (95%)
SOL Renesola Ltd 1.30 -15.639 -7.639 (95%)
DNN Denison Mines Corp 0.388 -15.652 -7.652 (96%)
CULP Culp Inc 12.82 -15.658 -7.658 (96%)
SRI Stoneridge Inc 28.02 -15.704 -7.704 (96%)
DCIX Diana Containerships Inc 0.83 -15.736 -7.736 (97%)
SUMR Summer Infant Inc 0.294 -15.759 -7.759 (97%)
MVO Mv Oil Trust 5.60 -15.789 -7.789 (97%)
APOP Cellect Biotechnology Ltd 2.45 -15.808 -7.808 (98%)
AM Antero Midstream Corp 6.16 -15.847 -7.847 (98%)
TCS The Container Store Group Inc 4.13 -15.886 -7.886 (99%)
VAL Valaris Plc 4.60 -15.905 -7.905 (99%)
TEF Telefonica S.A. 6.65 -15.929 -7.929 (99%)
ROG Rogers Corp 125.91 -15.948 -7.948 (99%)
DAKT Daktronics Inc 5.97 -16.034 -8.034 (100%)
FAZ Financial Bear 3X Direxion 27.79 -16.042 -8.042 (101%)
NXE Nexgen Energy Ltd 1.15 -16.058 -8.058 (101%)
CKH Seacor Smit Inc 38.49 -16.071 -8.071 (101%)
SENS Senseonics Holdings 0.856 -16.078 -8.078 (101%)
TTEC Teletech Hlds 40.31 -16.091 -8.091 (101%)
PUK Prudential Public Ltd Company 35.08 -16.117 -8.117 (101%)
PLM Polymet Mining 0.264 -16.19 -8.19 (102%)
ECH Chile Ishares MSCI ETF 30.99 -16.198 -8.198 (102%)
STRL Sterling Constructio 14.07 -16.25 -8.25 (103%)
EGLE Eagle Bulk Ship 3.75 -16.295 -8.295 (104%)
TELL Tellurian Inc 6.78 -16.296 -8.296 (104%)
FTI Technipfmc Plc 17.30 -16.344 -8.344 (104%)
MRAM Everspin Technologies Inc 4.81 -16.348 -8.348 (104%)
CVTI Covenant Transportn 13.80 -16.364 -8.364 (105%)
BKTI Bk Technologies Inc 2.86 -16.374 -8.374 (105%)
USPH U.S. Physical Therapy 117.65 -16.382 -8.382 (105%)
SCHN Schnitzer Steel A 17.50 -16.388 -8.388 (105%)
GCAP Gain Capital Holdings 3.82 -16.411 -8.411 (105%)
TAT Transatlantic Petroleum Ltd 0.391 -16.453 -8.453 (106%)
CHU China Unicom [Hong Kong] Ltd 8.54 -16.52 -8.52 (106%)
ERF Enerplus Corp 5.20 -16.533 -8.533 (107%)
SNSS Sunesis Pharmaceutic 0.489 -16.553 -8.553 (107%)
GMO General Moly Inc 0.226 -16.605 -8.605 (108%)
CCU Compania Cervecerias Unidas S.A. 17.82 -16.612 -8.612 (108%)
AAP Advance Auto Parts Inc 139.06 -16.636 -8.636 (108%)
GEMP Gemphire Therapeutics Inc 0.30 -16.667 -8.667 (108%)
TISI Team Inc 14.62 -16.695 -8.695 (109%)
PTN Palatin Technologies 0.682 -16.728 -8.728 (109%)
AQB Aquabounty Technologies Inc 2.04 -16.735 -8.735 (109%)
AMCX Amc Networks Cl A 37.72 -16.806 -8.806 (110%)
ONE Onesmart International Education Group Ltd A 6.15 -16.892 -8.892 (111%)
AMSC Amer Superconductor 7.56 -16.923 -8.923 (112%)
TPVG Triplepoint Venture Growth Bdc 13.68 -16.94 -8.94 (112%)
TECK Teck Resources Ltd 13.32 -16.958 -8.958 (112%)
DFIN Donnelly Financial Solutions Inc 9.18 -16.998 -8.998 (112%)
UUUU Energy Fuels Inc 1.61 -17.01 -9.01 (113%)
NVCN Neovasc Inc 3.15 -17.105 -9.105 (114%)
GTIM Good Times Rest 1.55 -17.112 -9.112 (114%)
EDAP Edap Tms Sa ADR 4.06 -17.143 -9.143 (114%)
FTEK Fuel Tech Inc 0.898 -17.159 -9.159 (114%)
SGMO Sangamo Therapeutics 7.18 -17.186 -9.186 (115%)
TZA Smallcap Bear 3X Direxion 36.59 -17.198 -9.198 (115%)
THS Treehouse Foods 45.16 -17.214 -9.214 (115%)
NES Nuverra Environmental Solutions 2.744 -17.225 -9.225 (115%)
RETO Reto Eco-Solutions Inc 0.935 -17.257 -9.257 (116%)
LBTYB Liberty Global Ord B 20.65 -17.268 -9.268 (116%)
KELYA Kelly Svcs Cl A 19.63 -17.278 -9.278 (116%)
NNA Navios Maritime Acquisition Corp 6.73 -17.322 -9.322 (117%)
TLYS Tilly's Inc 8.66 -17.366 -9.366 (117%)
MOSY Mosys Inc 1.85 -17.411 -9.411 (118%)
BSM Black Stone Minerals LP 11.10 -17.411 -9.411 (118%)
CLCT Collectors Universe 24.33 -17.413 -9.413 (118%)
TRMD Torm Plc Cl A 8.084 -17.443 -9.443 (118%)
HMSY Hms Hlds Cp 27.53 -17.451 -9.451 (118%)
BNFT Benefitfocus 18.85 -17.469 -9.469 (118%)
BUD Anheuser-Busch Inbev S.A. 75.58 -17.489 -9.489 (119%)
CARV Carver Bancorp 2.68 -17.538 -9.538 (119%)
BJ Bj's Wholesale Club Holdings Inc 21.21 -17.567 -9.567 (120%)
CURO Curo Group Holdings Corp 10.21 -17.595 -9.595 (120%)
LORL Loral Space Comm 33.14 -17.603 -9.603 (120%)
KOPN Kopin Cp 0.476 -17.647 -9.647 (121%)
ROSE Rosehill Resources Inc 1.21 -17.687 -9.687 (121%)
MCS Marcus Corp 29.68 -17.738 -9.738 (122%)
SRTY Ultrapro Short Russell 2000 Proshares 18.68 -17.782 -9.782 (122%)
CONE Cyrusone Inc 62.20 -17.801 -9.801 (123%)
FSI Flexible Solutions International Inc 2.40 -17.808 -9.808 (123%)
HUYA Huya Inc 17.93 -17.865 -9.865 (123%)
REVG Rev Group Inc 10.39 -17.866 -9.866 (123%)
RYTM Rhythm Pharmaceuticals Inc 17.55 -17.876 -9.876 (123%)
CDZI Cadiz Inc 9.64 -17.888 -9.888 (124%)
IMAX Imax Corp 17.21 -17.891 -9.891 (124%)
KOSS Koss Cp 1.51 -17.935 -9.935 (124%)
COHN Cohen & Co. Inc 4.121 -17.99 -9.99 (125%)
PVAC Penn VA Corp 21.96 -18.06 -10.06 (126%)
AWX Avalon Holdings Corp 1.86 -18.062 -10.062 (126%)
MDP Meredith Corp 30.16 -18.066 -10.066 (126%)
ANIK Anika Therapeutics 44.46 -18.076 -10.076 (126%)
AAN Aaron's Inc 61.44 -18.091 -10.091 (126%)
VNRX Volitionrx Ltd 4.65 -18.134 -10.134 (127%)
TGS Transportadora DE Gas Sa Ord B 6.20 -18.206 -10.206 (128%)
SMRT Stein Mart Inc 0.65 -18.239 -10.239 (128%)
NXTD Nxt-Id Inc 0.376 -18.261 -10.261 (128%)
TREC Trecora Resources 7.06 -18.287 -10.287 (129%)
BHR Braemar Hotels & Resorts Inc 7.90 -18.304 -10.304 (129%)
FTEO Fronteo Inc 4.991 -18.314 -10.314 (129%)
CVU CPI Aerostructures 6.55 -18.329 -10.329 (129%)
SDOW Ultrapro Short Dow 30 Proshares 37.98 -18.358 -10.358 (129%)
BRFS Brf-Brasil Foods S.A. 7.47 -18.361 -10.361 (130%)
NAK Northern Dynasty Minerals 0.449 -18.364 -10.364 (130%)
CCR Consol Coal Resources LP 10.16 -18.394 -10.394 (130%)
MACK Merrimack Pharmaceuticals Inc 3.40 -18.465 -10.465 (131%)
BIS Ultrashort Biotechnology Proshares 14.419 -18.491 -10.491 (131%)
PRTH Priority Techno Holdings Inc 2.95 -18.508 -10.508 (131%)
VNOM Viper Energy LP 21.91 -18.55 -10.55 (132%)
LYL Dragon Victory Intl Ltd 1.18 -18.621 -10.621 (133%)
PLCE Children's Place Inc 62.62 -18.622 -10.622 (133%)
CLB Core Laboratories N.V. 35.96 -18.643 -10.643 (133%)
CMPR Cimpress N.V. Ord 106.89 -18.653 -10.653 (133%)
PRT Permrock Royalty Trust Trust Units 5.60 -18.723 -10.723 (134%)
MBRX Moleculin Biotech CS 0.902 -18.739 -10.739 (134%)
SMSI Smith Micro Software 5.06 -18.78 -10.78 (135%)
CGA China Green Agriculture 3.33 -18.78 -10.78 (135%)
SGOC Sgoco Group Ltd 0.81 -18.838 -10.838 (135%)
EMMS Emmis Commun Cl A 3.83 -18.856 -10.856 (136%)
MDRX Allscripts Hlthcare 8.915 -18.955 -10.955 (137%)
CARA Cara Therapeutics 16.11 -18.964 -10.964 (137%)
BKD Brookdale Senior Living Inc 6.82 -19.002 -11.002 (138%)
KEQU Kewaunee Scientifi 12.55 -19.032 -11.032 (138%)
PRPO Precipio Inc 1.91 -19.068 -11.068 (138%)
CRIS Curis Inc 1.61 -19.095 -11.095 (139%)
AP Ampco-Pittsburgh Corp 3.00 -19.137 -11.137 (139%)
EARS Auris Medical 1.43 -19.209 -11.209 (140%)
CDR Cedar Shopping Centers Inc 2.69 -19.219 -11.219 (140%)
NAV Navistar International Corp 24.55 -19.27 -11.27 (141%)
KIRK Kirkland's Inc 1.34 -19.277 -11.277 (141%)
VTR Ventas Inc 58.50 -19.277 -11.277 (141%)
UEC Uranium Energy 0.815 -19.307 -11.307 (141%)
CLNY Colony Capital Inc 4.55 -19.326 -11.326 (142%)
X United States Steel Corp 9.09 -19.343 -11.343 (142%)
PIN India Invesco ETF 19.83 -19.357 -11.357 (142%)
SPI Spi Energy Co. Ads 1.959 -19.383 -11.383 (142%)
SRTS Sensus Healthcare Inc 4.50 -19.499 -11.499 (144%)
SDPI Superior Drilling Products Inc 0.70 -19.54 -11.54 (144%)
VNE Veoneer Inc 13.28 -19.564 -11.564 (145%)
WES Western Midstream Partners LP 18.27 -19.657 -11.657 (146%)
REV Revlon Inc 21.73 -19.697 -11.697 (146%)
VST Vistra Energy Corp 21.65 -19.785 -11.785 (147%)
ISIG Insignia Systems 0.77 -19.792 -11.792 (147%)
RRC Range Resources Corp 3.05 -19.948 -11.948 (149%)
PRA Pro-Assurance Corp 31.60 -19.959 -11.959 (149%)
CSLT Castlight Health Inc 1.28 -20.00 -12.00 (150%)
HAYN Haynes Intl Inc 27.33 -20.111 -12.111 (151%)
SND Smart Sand Inc 2.05 -20.233 -12.233 (153%)
CSTE Caesarstone Sdot-Yam 13.83 -20.288 -12.288 (154%)
CRON Cronos Group Inc 7.25 -20.33 -12.33 (154%)
PLT Plantronics 29.84 -20.342 -12.342 (154%)
TGEN Tecogen Inc 2.11 -20.377 -12.377 (155%)
DHX Dice Holdings 2.93 -20.38 -12.38 (155%)
VYGR Voyager Therapeut 11.82 -20.404 -12.404 (155%)
KURA Kura Oncology 11.72 -20.434 -12.434 (155%)
WNC Wabash National Corp 11.82 -20.458 -12.458 (156%)
EXPE Expedia Group Inc 109.08 -20.461 -12.461 (156%)
RXD Ultrashort Health Care Proshares 17.176 -20.481 -12.481 (156%)
JYNT The Joint Corp 15.94 -20.499 -12.499 (156%)
CNDT Conduent Inc 4.69 -20.508 -12.508 (156%)
FEIM Frequency Elcts Inc 9.30 -20.513 -12.513 (156%)
MPC Marathon Petroleum Corp 52.70 -20.573 -12.573 (157%)
ACRX Acelrx Pharmaceutica 1.73 -20.642 -12.642 (158%)
SHAK Shake Shack Inc 66.45 -20.676 -12.676 (158%)
FENG Phoenix New Media Ltd 1.95 -20.732 -12.732 (159%)
WSTL Westell Technologies 1.03 -20.769 -12.769 (160%)
NUS Nu Skin Enterprises 35.23 -20.796 -12.796 (160%)
ASIX Advansix Inc 18.08 -20.806 -12.806 (160%)
ENZ Enzo Biochem 2.53 -20.938 -12.938 (162%)
SPXS Direxion S&P 500 Bear 3X 13.05 -20.957 -12.957 (162%)
NOG Northern Oil and Gas 1.58 -21.00 -13.00 (162%)
RIOT Riot Blockchain Inc 1.24 -21.019 -13.019 (163%)
LGND Ligand Pharm 86.54 -21.04 -13.04 (163%)
GBR New Concept Energy Inc 1.20 -21.053 -13.053 (163%)
OTEL Otelco Cl A 9.33 -21.053 -13.053 (163%)
SPXU Ultrapro Short S&P 500 Proshares 19.72 -21.057 -13.057 (163%)
HGSH China Hgs Real Est 0.562 -21.178 -13.178 (165%)
HFC Hollyfrontier Corp 44.13 -21.253 -13.253 (166%)
AAME Atlantic Amer Cp 1.80 -21.397 -13.397 (167%)
QID Ultrashort QQQ Proshares 22.29 -21.403 -13.403 (168%)
GBX Greenbrier Companies 25.18 -21.509 -13.509 (169%)
TITN Titan Machinery Inc 12.86 -21.561 -13.561 (170%)
ANIP ANI Pharma Inc 60.89 -21.564 -13.564 (170%)
NEXT Nextdecade Corp 4.91 -21.565 -13.565 (170%)
FUV Arcimoto Inc 1.60 -21.569 -13.569 (170%)
UMRX Unum Therapeutics Inc 0.98 -21.60 -13.60 (170%)
CVI Cvr Energy Inc 34.84 -21.637 -13.637 (170%)
WETF Wisdomtree Invstmnts 3.82 -21.721 -13.721 (172%)
MOBL Mobileiron Inc 4.85 -21.774 -13.774 (172%)
SMHI Seacor Marine Holdings Inc 10.67 -21.774 -13.774 (172%)
STNG Scorpio Tankers Inc 26.63 -21.791 -13.791 (172%)
COG Cabot Oil & Gas Corp 14.42 -21.885 -13.885 (174%)
TESS Tessco Tech Inc 12.09 -21.95 -13.95 (174%)
CYRN Cyren Ltd 1.23 -22.152 -14.152 (177%)
NETE Net Element Inc 3.16 -22.167 -14.167 (177%)
AAU Almaden Minerals 0.516 -22.172 -14.172 (177%)
BGG Briggs & Stratton Corp 5.15 -22.205 -14.205 (178%)
GASL Natural Gas Bull 3X Direxion 5.24 -22.255 -14.255 (178%)
EVC Entravision Communications Corp 1.99 -22.266 -14.266 (178%)
NRP Natural Resource Partners LP 20.21 -22.305 -14.305 (179%)
GEVO Gevo Inc 2.05 -22.348 -14.348 (179%)
BZUN Baozun Inc Ads 32.17 -22.351 -14.351 (179%)
MMLP Martin Midstrm LP 3.75 -22.36 -14.36 (180%)
OPNT Opiant Pharmaceuticals Inc 12.26 -22.405 -14.405 (180%)
BLPH Bellerophon Ther Com 0.374 -22.407 -14.407 (180%)
ULBI Ultralife Corp 6.90 -22.472 -14.472 (181%)
AVGR Avinger Inc 0.876 -22.478 -14.478 (181%)
CCLP CSI Compressco 2.17 -22.50 -14.50 (181%)
KOL Coal ETF Vaneck 8.74 -22.525 -14.525 (182%)
DMRC Digimarc Corp 32.16 -22.618 -14.618 (183%)
DOGZ Dogness Corp Cl A 1.23 -22.642 -14.642 (183%)
XYF X Financial 1.39 -22.778 -14.778 (185%)
DPLO Diplomat Pharmacy Inc 4.00 -22.78 -14.78 (185%)
FTK Flotek Industries 1.62 -22.857 -14.857 (186%)
AHC A.H. Belo Corp 2.93 -22.895 -14.895 (186%)
UXIN Uxin Ltd Ads 2.29 -22.896 -14.896 (186%)
JP Jupai Holdings Ltd 1.51 -22.959 -14.959 (187%)
AMRK A-Mark Precious Meta 8.18 -23.048 -15.048 (188%)
OPRX Optimizerx Corp 10.08 -23.053 -15.053 (188%)
TCO Taubman Centers 29.06 -23.101 -15.101 (189%)
OAS Oasis Petroleum Inc 2.23 -23.103 -15.103 (189%)
OSN Ossen Innovation Company 2.96 -23.117 -15.117 (189%)
CRTO Criteo S.A. Ads 15.09 -23.128 -15.128 (189%)
RNET Rignet Inc 4.28 -23.16 -15.16 (190%)
LEDS Semileds Corp 2.02 -23.194 -15.194 (190%)
CIFS China Internet Nationwide Financial Services Inc 0.86 -23.214 -15.214 (190%)
ASC Ardmore Shipping Corp 6.68 -23.218 -15.218 (190%)
ADES Advanced Emissions Solutions Inc 10.78 -23.219 -15.219 (190%)
KNDI Kandi Techs Group 4.13 -23.234 -15.234 (190%)
UAN Cvr Partners LP 2.70 -23.295 -15.295 (191%)
SBT Sterling Bancorp Inc [Southfield Mi] 7.63 -23.317 -15.317 (191%)
UAMY U S Antimony Corp 0.378 -23.327 -15.327 (192%)
TRNX Taronis Technologies Inc 1.00 -23.372 -15.372 (192%)
NCNA Nucana Plc ADR 5.50 -23.398 -15.398 (192%)
OPRA Opera Ltd ADR 7.65 -23.423 -15.423 (193%)
NTN Ntn Buzztime 2.32 -23.483 -15.483 (194%)
HIIQ Health Insurance Inn 20.49 -23.488 -15.488 (194%)
DLTR Dollar Tree Inc 88.40 -23.529 -15.529 (194%)
PATI Patriot TR HD 13.60 -23.596 -15.596 (195%)
LL Lumber Liquidators Holdings Inc 7.20 -23.648 -15.648 (196%)
ESCA Escalade Inc 8.94 -23.655 -15.655 (196%)
ITRM Iterum Therapeutics Plc 2.67 -23.714 -15.714 (196%)
NEXA Nexa Resources S.A. 7.93 -23.75 -15.75 (197%)
GMLP Golar Lng Partners 7.89 -23.768 -15.768 (197%)
JMU Jmu Ltd 0.918 -23.817 -15.817 (198%)
TLRY Tilray Inc 18.56 -23.872 -15.872 (198%)
HSDT Helius Medical Technologies Inc 1.21 -23.899 -15.899 (199%)
TUSK Mammoth Energy Services Inc 1.40 -23.913 -15.913 (199%)
ATNM Actinium Pharmaceuticals Inc 0.235 -23.948 -15.948 (199%)
DK Delek US Holdings 28.96 -24.049 -16.049 (201%)
ENLC Enlink Midstream Llc 5.36 -24.079 -16.079 (201%)
PFIE Profire Energy 1.45 -24.084 -16.084 (201%)
RGS Regis Corp 17.19 -24.206 -16.206 (203%)
CPE Callon Petroleum Company 3.09 -24.265 -16.265 (203%)
LPI Laredo Petroleum Holdings Inc 1.81 -24.268 -16.268 (203%)
IBIO Ibio Inc 0.28 -24.324 -16.324 (204%)
GNK Genco Shipping & Trading Ltd 8.40 -24.324 -16.324 (204%)
LTRPB Liberty Tripadv B 6.99 -24.383 -16.383 (205%)
MARA Marathon Patent Grou 0.952 -24.444 -16.444 (206%)
ANY Sphere 3D Corp 0.793 -24.476 -16.476 (206%)
AUTL Autolus Therapeutics Plc ADR 10.18 -24.704 -16.704 (209%)
EQM Eqm Midstream Partners LP 24.55 -24.739 -16.739 (209%)
EVOL Evolving Systems Inc 0.91 -24.793 -16.793 (210%)
VUZI Vuzix Corp 1.82 -24.793 -16.793 (210%)
EPC Edgewell Personal Care 26.47 -24.822 -16.822 (210%)
BSAC Banco Santander Chile ADR 20.56 -24.826 -16.826 (210%)
VERI Veritone Inc 2.17 -24.913 -16.913 (211%)
UNG US Natural Gas Fund 14.64 -24.923 -16.923 (212%)
SBLK Star Bulk Carriers 8.50 -24.978 -16.978 (212%)
NEPT Neptune Wellness Solutions Inc 2.62 -25.143 -17.143 (214%)
DGLY Digital Ally Inc 0.973 -25.154 -17.154 (214%)
XERS Xeris Pharmaceuticals Inc 5.98 -25.156 -17.156 (214%)
IPWR Ideal Power Inc 2.35 -25.159 -17.159 (214%)
NTGN Neon Therapeutics Inc 1.57 -25.238 -17.238 (215%)
EDRY Eurodry Ltd 6.49 -25.316 -17.316 (216%)
GDP Goodrich Petroleum Corp 7.23 -25.387 -17.387 (217%)
RYAM Rayonier Advanced Materials Inc 3.35 -25.39 -17.39 (217%)
FI Frank's International N.V. 3.76 -25.397 -17.397 (217%)
AR Antero Resources Corp 1.84 -25.506 -17.506 (219%)
AGMH Agm Group Holdings Inc Cl A 15.42 -25.543 -17.543 (219%)
ACY Aerocentury Corp 4.50 -25.743 -17.743 (222%)
JCP J.C. Penney Company Inc 0.787 -25.755 -17.755 (222%)
LTBR Lightbridge Corp 3.91 -25.947 -17.947 (224%)
SIC Select Interior Concepts Inc Cl A 8.39 -26.079 -18.079 (226%)
CPRX Catalyst Pharm Inc 4.00 -26.199 -18.199 (227%)
TRIP Tripadvisor Inc 28.94 -26.211 -18.211 (228%)
SBGI Sinclair Brdcst A 30.69 -26.226 -18.226 (228%)
S Sprint Corp 4.63 -26.274 -18.274 (228%)
CEMI Chembio Diagnostics 3.98 -26.296 -18.296 (229%)
SQBG Sequential Brands 0.33 -26.339 -18.339 (229%)
USCR U S Concrete Inc 37.36 -26.399 -18.399 (230%)
YRD Yirendai Ltd 5.01 -26.432 -18.432 (230%)
NC Nacco Industries 47.13 -26.486 -18.486 (231%)
WPG Washington Prime Group Inc 3.19 -26.498 -18.498 (231%)
SCKT Socket Mobile 1.65 -26.503 -18.503 (231%)
KFS Kingsway Financial Services 1.69 -26.522 -18.522 (232%)
MTP Midatech Pharma Ads 0.763 -26.635 -18.635 (233%)
TRX Tanzanian Royalty Exploration Corp 0.547 -26.676 -18.676 (233%)
WBAI 500Wan.com Ltd 7.32 -26.727 -18.727 (234%)
MGPI MGP Ingredients Inc 35.29 -26.845 -18.845 (236%)
OSTK Overstock.com Inc 7.82 -26.916 -18.916 (236%)
MOV Movado Group Inc 18.30 -26.917 -18.917 (236%)
EVI Evi Industries Inc. 25.00 -26.922 -18.922 (237%)
LBY Libbey Inc 1.46 -27.00 -19.00 (238%)
REW Ultrashort Technology Proshares 11.55 -27.07 -19.07 (238%)
OCN Ocwen Financial Corp 1.29 -27.119 -19.119 (239%)
NBRV Nabriva Therape Ads 1.37 -27.128 -19.128 (239%)
GVA Granite Construction Inc 26.86 -27.209 -19.209 (240%)
CELC Celcuity Inc 11.49 -27.278 -19.278 (241%)
CRNT Ceragon Networks Ltd 2.16 -27.517 -19.517 (244%)
GRNQ Greenpro Capital Corp 0.524 -27.524 -19.524 (244%)
SB Safe Bulkers Inc 1.41 -27.692 -19.692 (246%)
HSC Harsco Corp 14.36 -27.694 -19.694 (246%)
SSG Ultrashort Semiconductors Proshares 14.26 -27.816 -19.816 (248%)
ITCB Itau Corpbanca 7.286 -27.861 -19.861 (248%)
KMPH Kempharm Inc 0.357 -27.879 -19.879 (248%)
LEE Lee Enterprises Inc 1.29 -27.933 -19.933 (249%)
SPRT Support.com Inc 1.20 -28.144 -20.144 (252%)
KELYB Kelly Services Inc Cl B 19.00 -28.194 -20.194 (252%)
AA Alcoa Corp 14.87 -28.303 -20.303 (254%)
TRVG Trivago NV 2.57 -28.412 -20.412 (255%)
BCH Banco DE Chile 19.57 -28.498 -20.498 (256%)
TSE Trinseo S.A. 31.35 -28.506 -20.506 (256%)
TK Teekay Shipping Corp 3.96 -28.52 -20.52 (256%)
LCI Lannett Co. Inc 8.75 -28.63 -20.63 (258%)
WRLD World Acceptance Cp 88.06 -28.679 -20.679 (258%)
COCP Cocrystal Pharma Inc 0.82 -28.696 -20.696 (259%)
XOG Extraction Oil & Gas Inc 1.49 -28.708 -20.708 (259%)
CASA Casa Systems Inc 4.64 -28.725 -20.725 (259%)
HEAR Turtle Beach Corp 7.96 -28.801 -20.801 (260%)
EQT Eqt Corp 6.59 -28.834 -20.834 (260%)
DRAD Digirad Corp 2.81 -28.861 -20.861 (261%)
BRY Berry Pete Corp 6.99 -29.108 -21.108 (264%)
JILL J. Jill Inc 1.24 -29.143 -21.143 (264%)
DXYN The Dixie Group 1.31 -29.189 -21.189 (265%)
CLPS Clps Incorp 3.43 -29.278 -21.278 (266%)
AMRS Amyris Inc 2.62 -29.38 -21.38 (267%)
DXF Dunxin Financial Holdings Ltd 1.27 -29.444 -21.444 (268%)
AYTU Aytu Bioscience Inc 0.796 -29.558 -21.558 (269%)
TRCH Torchlight Energy 0.60 -29.577 -21.577 (270%)
NR Newpark Resources 5.23 -29.61 -21.61 (270%)
AVNS Avanos Medical Inc 29.40 -29.866 -21.866 (273%)
DSX Diana Shipping Inc 2.77 -29.873 -21.873 (273%)
DLPH Delphi Technologies Plc 9.80 -29.90 -21.90 (274%)
ULH Universal Logis Hld 17.65 -29.933 -21.933 (274%)
NNDM Nano Dimension Ads 2.34 -29.94 -21.94 (274%)
FOSL Fossil Group 7.78 -29.973 -21.973 (275%)
LXU Lsb Industries Inc 3.56 -30.059 -22.059 (276%)
PEI Pennsylvania Real Estate Investment 4.28 -30.065 -22.065 (276%)
LTM Latam Airlines Group S.A. 8.11 -30.146 -22.146 (277%)
SDRL Seadrill Ltd 1.34 -30.208 -22.208 (278%)
PBI Pitney Bowes Inc 3.61 -30.309 -22.309 (279%)
GOGL Golden Ocean Gp 4.41 -30.332 -22.332 (279%)
MKGI Monaker Group Inc 1.79 -30.35 -22.35 (279%)
MNOV Medicinova Inc 6.10 -30.365 -22.365 (280%)
SQQQ Ultrapro Short QQQ Proshares 20.66 -30.485 -22.485 (281%)
MUX Mcewen Mining Inc 1.13 -30.675 -22.675 (283%)
GLNG Golar Lng Ltd 10.58 -30.714 -22.714 (284%)
HTGM Htg Molecular Dia 0.583 -31.006 -23.006 (288%)
CUO Continental Materials Corp 7.20 -31.10 -23.10 (289%)
TLGT Teligent 0.42 -31.148 -23.148 (289%)
NMM Navios Maritime Partners LP 13.59 -31.19 -23.19 (290%)
GROW U S Global Inv Inc 1.33 -31.266 -23.266 (291%)
CVGI Commercial Vehicle G 5.28 -31.339 -23.339 (292%)
RWLK Rewalk Roboti Ord Sh 1.97 -31.359 -23.359 (292%)
GALT Galectin Therapeutic 2.76 -31.514 -23.514 (294%)
TEN Tenneco Automotive 9.46 -31.746 -23.746 (297%)
PXS Pyxis Tankers 1.03 -31.878 -23.878 (298%)
RDUS Radius Health 18.56 -31.89 -23.89 (299%)
SMLP Summit Midstream Partners LP 3.21 -32.135 -24.135 (302%)
LTRPA Liberty Tripadv A 6.30 -32.185 -24.185 (302%)
TPC Tutor Perini Corp 11.23 -32.309 -24.309 (304%)
VHC Virnetx Holding Corp 3.77 -32.316 -24.316 (304%)
NTEC Intec Pharma Ord Shr 0.491 -32.369 -24.369 (305%)
IMH Impac Mortgage Holdings 5.17 -32.682 -24.682 (309%)
STML Stemline Therapeutic 6.46 -32.778 -24.778 (310%)
SHIP Seanergy Maritime Hl 0.41 -32.787 -24.787 (310%)
IPI Intrepid Potash Inc 2.19 -32.822 -24.822 (310%)
ARLP Alliance Resource Pt 9.22 -33.237 -25.237 (315%)
GME Gamestop Corp 4.28 -33.333 -25.333 (317%)
XTNT Xtant Medical Holdings Inc 1.50 -33.333 -25.333 (317%)
ECOR Electrocore Inc 1.24 -33.333 -25.333 (317%)
WLL Whiting Petroleum Corp 4.60 -33.622 -25.622 (320%)
VNCE Vince Holding Corp 14.82 -33.632 -25.632 (320%)
NBEV New Age Beverages Corp 1.77 -33.708 -25.708 (321%)
AMC Amc Entertainment Holdings Inc 6.36 -33.75 -25.75 (322%)
TOUR Tuniu Corporatio Ads 2.04 -33.981 -25.981 (325%)
UVXY Ultra VIX Short-Term Fut Proshares 13.55 -34.063 -26.063 (326%)
JG Aurora Mobile Ltd ADR 2.62 -34.171 -26.171 (327%)
GSUM Gridsum Holding Inc 1.23 -34.225 -26.225 (328%)
JE Just Energy Group Inc 1.60 -34.426 -26.426 (330%)
BOXL Boxlight Corp Cl A 1.27 -34.536 -26.536 (332%)
ARCH Arch Coal Inc 55.50 -34.66 -26.66 (333%)
SLCA U.S. Silica Holdings Inc 4.66 -34.734 -26.734 (334%)
PPSI Pioneer Pwr Sol 2.22 -34.897 -26.897 (336%)
IGC India Globalization Capital Inc 0.633 -35.077 -27.077 (338%)
AVEO Aveo Pharmaceuticals 0.603 -35.231 -27.231 (340%)
NE Noble Corp 0.893 -35.755 -27.755 (347%)
NVIV Invivo Therapeutics Holdings Corp 0.28 -35.927 -27.927 (349%)
VVUS Vivus Inc 2.46 -35.938 -27.938 (349%)
RRD Donnelley [R.R.] & Sons Company 3.06 -36.117 -28.117 (351%)
EAST Eastside Distilling Inc 3.15 -36.235 -28.235 (353%)
MOD Modine Manufacturing Company 7.23 -36.356 -28.356 (354%)
CSU Capital Senior Living Corp 2.90 -36.404 -28.404 (355%)
MCEP Mid-Con Energy Partn 0.241 -36.412 -28.412 (355%)
ENT Global Eagle Entrtn 0.419 -36.515 -28.515 (356%)
IDRA Idera Pharmaceuticals 1.77 -36.559 -28.559 (357%)
LOVE The Lovesac Company 12.61 -36.966 -28.966 (362%)
SOXS Semiconductor Bear 3X Direxion 20.71 -37.185 -29.185 (365%)
AFI Armstrong Flooring Inc 3.83 -37.418 -29.418 (368%)
TAST Carrols Rstrnt Group 4.76 -38.101 -30.101 (376%)
ZYNE Zynerba Pharma CS 5.22 -38.225 -30.225 (378%)
FGP Ferrellgas Partners LP 0.37 -38.333 -30.333 (379%)
EOLS Evolus Inc 10.20 -38.628 -30.628 (383%)
MRIN Marin Sotfware Incorporated 1.40 -38.865 -30.865 (386%)
CEIX Consol Energy Inc 8.95 -38.866 -30.866 (386%)
NEWA Newater Technology Inc 3.88 -38.898 -30.898 (386%)
EKSO Ekso Bionics Holdings Inc 0.363 -38.992 -30.992 (387%)
SESN Sesen Bio Inc 0.84 -39.13 -31.13 (389%)
NHTC Natural Hlth Trd 4.15 -39.327 -31.327 (392%)
IO ION Geophysical Corp 5.41 -39.35 -31.35 (392%)
PTGX Protagonist Therapeutics Inc 7.26 -39.701 -31.701 (396%)
PACD Pacific Drilling S.A. 1.71 -39.789 -31.789 (397%)
CAPR Capricor Therap 1.62 -40.00 -32.00 (400%)
HJLI Hancock Jaffe Laboratories Inc 0.46 -40.26 -32.26 (403%)
MGI Moneygram Intl 2.43 -40.441 -32.441 (406%)
WWR Westwater Resources 2.02 -40.762 -32.762 (410%)
SD Sandridge Energy Inc 2.69 -40.879 -32.879 (411%)
RAVE Rave Restaurant Group 1.56 -40.909 -32.909 (411%)
VTGN Vistagen Therap. Com 0.73 -41.129 -33.129 (414%)
XSPA Xpresspa Group Inc 0.777 -41.136 -33.136 (414%)
PER Sandridge Permian Trust 0.98 -41.317 -33.317 (416%)
CIDM Cinedigm Corp 0.58 -41.414 -33.414 (418%)
LKCO Luokung Technology Corp 0.953 -41.89 -33.89 (424%)
HOME At Home Group Inc 5.80 -41.942 -33.942 (424%)
GCI Gannett Co. Inc. 6.33 -42.507 -34.507 (431%)
GPOR Gulfport Energy Corp 1.58 -42.545 -34.545 (432%)
JT Jianpu Technology Inc 1.20 -42.584 -34.584 (432%)
TC Tuanche Ltd ADR 1.51 -42.586 -34.586 (432%)
ICON Iconix Brand Group 1.28 -42.601 -34.601 (433%)
APRN Blue Apron Holdings Inc 4.20 -42.701 -34.701 (434%)
SINO Sino-Global Shipping 0.455 -42.839 -34.839 (435%)
CBL Cbl & Associates Properties 0.884 -42.968 -34.968 (437%)
CMT Core Molding Technologies Inc 3.37 -43.361 -35.361 (442%)
NM Navios Maritime Holdings Inc 3.25 -43.38 -35.38 (442%)
HNRG Hallador Energy Company 1.95 -43.478 -35.478 (443%)
FTR Frontier Commun Cp 0.592 -43.619 -35.619 (445%)
HTBX Heat Biologics Inc 0.24 -43.662 -35.662 (446%)
SBPH Spring Bank Ph CS 1.77 -43.81 -35.81 (448%)
WATT Energous Corp 1.70 -44.262 -36.262 (453%)
SALT Scorpio Bulkers Inc 4.06 -44.307 -36.307 (454%)
PYX Pyxus International Inc 7.09 -44.436 -36.436 (455%)
GLOP Gaslog Partners LP 11.22 -44.756 -36.756 (459%)
OPTT Ocean Power Tech Inc 0.845 -45.13 -37.13 (464%)
BPTH Bio-Path Holdings 6.67 -45.238 -37.238 (465%)
RRTS Roadrunner Transportation Systems Inc 6.12 -45.357 -37.357 (467%)
ZSAN Zosano Pharma 1.30 -45.833 -37.833 (473%)
MIK The Michaels Comp 5.66 -45.941 -37.941 (474%)
DAC Danaos Corp 6.54 -45.995 -37.995 (475%)
PIR Pier 1 Imports 3.60 -46.027 -38.027 (475%)
XELA Exela Technologies Inc 0.444 -46.247 -38.247 (478%)
CFMS Conformis Inc CS 1.08 -46.269 -38.269 (478%)
MBCN Middlefield Banc 24.62 -46.882 -38.882 (486%)
HX Hexindai Inc 0.58 -47.748 -39.748 (497%)
ECT Eca Marcellus Trust 0.57 -48.649 -40.649 (508%)
INAP Internap Corp 1.13 -49.099 -41.099 (514%)
SNES Senestech Inc 0.385 -49.409 -41.409 (518%)
KLXE Klx Energy Services Holdings Inc 4.32 -49.474 -41.474 (518%)
OBSV Obseva Sa 3.75 -49.597 -41.597 (520%)
PHX Panhandle Royalty Company 7.06 -49.965 -41.965 (525%)
MYO Myomo Inc 0.315 -50.00 -42.00 (525%)
ONTX Onconova Therapeutic 0.389 -50.446 -42.446 (531%)
PME Pingtan Marine 1.01 -50.732 -42.732 (534%)
QD Qudian Inc ADR 3.25 -51.128 -43.128 (539%)
TUP Tupperware Corp 7.66 -51.303 -43.303 (541%)
JOB General Employment Enterprises 0.398 -51.463 -43.463 (543%)
YRCW YRC Worldwide 2.14 -51.584 -43.584 (545%)
GLOG Gaslog Ltd 7.01 -51.622 -43.622 (545%)
KGJI Kingold Jewelry Inc 1.49 -52.09 -44.09 (551%)
TTOO T2 Biosystems CS 1.14 -52.101 -44.101 (551%)
SAGE Sage Therapeutic Com 67.32 -52.515 -44.515 (556%)
BTU Peabody Energy Corp 7.46 -52.815 -44.815 (560%)
XXII 22nd Century Group Inc 1.05 -52.915 -44.915 (561%)
GNUS Genius Brands International Inc 0.318 -53.097 -45.097 (564%)
RLH Red Lion Hotels Corp 3.05 -53.788 -45.788 (572%)
STIM Neuronetics Inc 3.97 -53.998 -45.998 (575%)
EXTN Exterran Corp 5.71 -54.173 -46.173 (577%)
PTLA Portola Pharma 13.22 -54.193 -46.193 (577%)
ELGX Endologix Inc 1.55 -54.277 -46.277 (578%)
TTPH Tetraphase Pharmaceu 2.38 -54.406 -46.406 (580%)
JASN Jason Indst 0.118 -54.615 -46.615 (583%)
FAMI Farmmi Inc 0.762 -55.439 -47.439 (593%)
FTSI Fts International Inc 0.689 -55.548 -47.548 (594%)
WISA Summit Semiconductor Inc 0.385 -55.899 -47.899 (599%)
QUAD Quad Graphics Inc 4.57 -56.559 -48.559 (607%)
RIBT Ricebran Technologie 1.22 -56.584 -48.584 (607%)
AQMS Aqua Metals Inc 0.79 -56.593 -48.593 (607%)
PRTY Party City Holdco Inc 2.91 -58.782 -50.782 (635%)
CBAY Cymabay Therapeutics 1.90 -58.874 -50.874 (636%)
GLBS Globus Maritime Limi 0.92 -59.111 -51.111 (639%)
BIOC Biocept Inc 0.309 -59.342 -51.342 (642%)
EVK Ever Glory Intl Group 1.33 -59.451 -51.451 (643%)
FRAN Francesca's Holdings 7.49 -60.328 -52.328 (654%)
ACHV Achieve Life Sciences Inc 0.565 -60.764 -52.764 (660%)
BXC Bluelinx Holdings Inc 13.55 -61.44 -53.44 (668%)
ROYT Pacific Coast Oil Trust 0.51 -61.94 -53.94 (674%)
ALNA Allena Pharmaceuticals Inc 2.05 -62.037 -54.037 (675%)
DFFN Diffusion Pharmaceuticals Inc 0.444 -62.051 -54.051 (676%)
SITO Sito Mobile 0.26 -62.536 -54.536 (682%)
ANAB Anaptysbio Inc 14.09 -63.154 -55.154 (689%)
PMTS CPI Card Group 0.799 -63.349 -55.349 (692%)
CHK Chesapeake Energy Corp 0.533 -63.986 -55.986 (700%)
YGYI Youngevity International Inc 1.74 -64.124 -56.124 (702%)
RAIL Freightcar America 1.54 -64.679 -56.679 (708%)
CONN Conn's Inc 8.85 -65.321 -57.321 (717%)
ACST Acasti Pharma 0.638 -66.064 -58.064 (726%)
SPPI Spectrum Pharma Inc 2.55 -66.754 -58.754 (734%)
WVE Wave Life Sci Ord Sh 7.47 -66.80 -58.80 (735%)
SUNW Sunworks Inc 0.987 -69.631 -61.631 (770%)
AKRX Akorn Inc 1.34 -70.485 -62.485 (781%)
MNI Mcclatchy Company 0.83 -70.619 -62.619 (783%)
NOVN Novan Inc 0.644 -71.63 -63.63 (795%)
SLDB Solid Biosciences Inc 3.47 -72.306 -64.306 (804%)
IFMK Ifresh Inc 0.47 -72.515 -64.515 (806%)
I Intelsat S.A. 5.89 -77.01 -69.01 (863%)
TOPS Top Ships Inc 0.67 -78.247 -70.247 (878%)
TORC Restorbio Inc 1.37 -79.912 -71.912 (899%)
SFET Safe-T Group Ltd ADR 2.39 -80.522 -72.522 (907%)
VIVE Viveve Medical 1.05 -80.663 -72.663 (908%)
RMBL Smart Server Inc 0.572 -82.181 -74.181 (927%)
CORV Correvio Pharma Corp 0.334 -83.30 -75.30 (941%)
UNT Unit Corp 0.426 -83.552 -75.552 (944%)
FSRV Finserv Acquisition Corp. Cl A 10.05 -84.773 -76.773 (960%)
LPCN Lipocine Inc 0.45 -85.149 -77.149 (964%)
MLNT Melinta Therapeutics Inc 0.50 -88.558 -80.558 (1007%)
SGOL Physical Swiss Gold 15.24 -89.469 -81.469 (1018%)
ELA Envela Corp. 1.81 -92.854 -84.854 (1061%)
Stock Price Date: Jan 27, 2020


3345  2280  417  2920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 ACHN 6.760.00 
 AVP 5.60-0.05 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 PFE 38.455-1.705 
 ECA 3.79-0.25 
 F 8.94+0.05 
 VXRT 0.88+0.238 
 NIO 4.189+0.179 
Partners & Brokers