Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
BEN Franklin Resources 23.08 -8.011 -0.011 (0%)
ARCT Arcturus Therapeutics Ltd 24.07 -8.024 -0.024 (0%)
CCJ Cameco Corp 45.19 -8.076 -0.076 (1%)
EC Ecopetrol S.A. ADR 10.70 -8.076 -0.076 (1%)
JRVR James River Gp HD 8.42 -8.079 -0.079 (1%)
MCS Marcus Corp 12.38 -8.092 -0.092 (1%)
PALL Physical Palladium ETF 82.94 -8.14 -0.14 (2%)
RAIL Freightcar America 3.26 -8.169 -0.169 (2%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.927 -8.208 -0.208 (3%)
GES Guess Inc 23.57 -8.217 -0.217 (3%)
DRH Diamondrock Hospitality Company 8.33 -8.26 -0.26 (3%)
ABEV Ambev S.A. ADR 2.11 -8.261 -0.261 (3%)
UTSI Utstarcom Holdings C 2.73 -8.297 -0.297 (4%)
DESP Despegar.com Corp 11.71 -8.301 -0.301 (4%)
AE Adams Resources & Energy 26.75 -8.39 -0.39 (5%)
KPTI Karyopharm Therapeut 0.971 -8.396 -0.396 (5%)
HI Hillenbrand Inc 44.35 -8.462 -0.462 (6%)
PEB Pebblebrook Hotel Trust 13.73 -8.467 -0.467 (6%)
MNTX Manitex Intl Inc 5.08 -8.468 -0.468 (6%)
NUE Nucor Corp 160.89 -8.523 -0.523 (7%)
DDS Dillard's 407.45 -8.527 -0.527 (7%)
TG Tredegar Corp 6.00 -8.537 -0.537 (7%)
WB Weibo Corp ADR 7.71 -8.541 -0.541 (7%)
MCD McDonald's Corp 252.00 -8.563 -0.563 (7%)
PK Park Hotels & Resorts Inc 14.93 -8.573 -0.573 (7%)
ILF Latin America 40 Ishares ETF 24.90 -8.624 -0.624 (8%)
PSQ Short QQQ -1X ETF 42.07 -8.643 -0.643 (8%)
DBA DB Agriculture Fund Invesco 23.90 -8.674 -0.674 (8%)
GGT Gabelli Global Multi-Media Trust 4.94 -8.688 -0.688 (9%)
SSYS Stratasys Ltd 8.91 -8.709 -0.709 (9%)
INCR Intercure Ltd 2.41 -8.712 -0.712 (9%)
UXIN Uxin Ltd ADR 1.78 -8.718 -0.718 (9%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 -8.736 -0.736 (9%)
CLX Clorox Company 134.61 -8.739 -0.739 (9%)
HUBB Hubbell Inc B 367.09 -8.745 -0.745 (9%)
ALGT Allegiant Travel Com 52.91 -8.76 -0.76 (10%)
SCC Ultrashort Consumer Services -2X ETF 14.67 -8.774 -0.774 (10%)
EVTC Evertec Inc 34.91 -8.78 -0.78 (10%)
SD Sandridge Energy Inc 13.33 -8.824 -0.824 (10%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.29 -8.875 -0.875 (11%)
UGA US Gasoline 66.10 -8.878 -0.878 (11%)
YELP Yelp Inc 36.42 -8.882 -0.882 (11%)
FCX Freeport-Mcmoran Inc 45.00 -8.907 -0.907 (11%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.53 -8.926 -0.926 (12%)
CPHC Canterbury Park Hl 21.51 -8.952 -0.952 (12%)
AMD Adv Micro Devices 139.99 -8.956 -0.956 (12%)
SM Sm Energy Company 45.91 -8.981 -0.981 (12%)
BBW Build-A-Bear Workshop 26.65 -9.013 -1.013 (13%)
CNTY Century Casinos IN 2.72 -9.03 -1.03 (13%)
SIM Grupo Simec S.A. DE C.V. ADR 28.20 -9.032 -1.032 (13%)
PVL Permianville Royalty Trust 1.51 -9.036 -1.036 (13%)
LEA Lear Corp 121.41 -9.043 -1.043 (13%)
HEES H&E Equip Services 53.27 -9.049 -1.049 (13%)
PERF Perfect Corp Cl A 2.11 -9.052 -1.052 (13%)
PYPL Paypal Holdings 58.29 -9.064 -1.064 (13%)
DELL Dell Technologies Inc 113.56 -9.087 -1.087 (14%)
IEO US Oil & Gas Explor & Prod Ishares ETF 98.96 -9.111 -1.111 (14%)
DRI Darden Restaurants 142.27 -9.116 -1.116 (14%)
PKE Park Electrochemical Corp 13.31 -9.147 -1.147 (14%)
FIG Simplify Macro Strategy ETF 20.80 -9.154 -1.154 (14%)
NOA North American Construction Group Ltd 19.78 -9.224 -1.224 (15%)
ATUS Altice USA Inc Cl A 1.77 -9.231 -1.231 (15%)
ZKIN Zk International Group Ltd 0.59 -9.231 -1.231 (15%)
HRL Hormel Foods Corp 32.01 -9.243 -1.243 (16%)
ACHC Acadia Healthcr Company 66.59 -9.253 -1.253 (16%)
GBDC Golub Capital Bdc 15.45 -9.278 -1.278 (16%)
HOFT Hooker Furnishings Corp 15.68 -9.312 -1.312 (16%)
INFU Infusystems Holdings 6.90 -9.33 -1.33 (17%)
TGT Target Corp 149.00 -9.389 -1.389 (17%)
EVLV Evolv Technologies Hldgs Inc 3.57 -9.391 -1.391 (17%)
CVS CVS Corp 61.00 -9.401 -1.401 (18%)
ALLK Allakos Inc 0.915 -9.406 -1.406 (18%)
SOYB Teucrium Soybean 22.62 -9.411 -1.411 (18%)
ASTC Astrotech Corp 8.51 -9.42 -1.42 (18%)
CPS Cooper Std Holdings Inc 13.92 -9.434 -1.434 (18%)
CDXC Chromadex Corp CS 3.07 -9.44 -1.44 (18%)
ULTA Ulta Beauty Inc 369.46 -9.448 -1.448 (18%)
AQB Aquabounty Technologies Inc 1.675 -9.459 -1.459 (18%)
FSP Franklin Street Properties 1.81 -9.50 -1.50 (19%)
YUM Yum! Brands 128.05 -9.544 -1.544 (19%)
SMCI Super Micro Computer 712.19 -9.552 -1.552 (19%)
PSX Phillips 66 142.21 -9.559 -1.559 (19%)
FTEK Fuel Tech Inc 1.04 -9.565 -1.565 (20%)
BLDR Builders Firstsource 167.49 -9.592 -1.592 (20%)
MYRG MYR Group Inc 150.09 -9.617 -1.617 (20%)
ZTO Zto Express Cayman Inc ADR 19.17 -9.618 -1.618 (20%)
CE Celanese Corp 139.08 -9.624 -1.624 (20%)
CVM Cel-Sci Corp 1.31 -9.655 -1.655 (21%)
TAGS Teucrium Agricultural 25.175 -9.67 -1.67 (21%)
PVH Phillips-Van Heusen Corp 100.05 -9.694 -1.694 (21%)
GOGL Golden Ocean Gp 12.48 -9.696 -1.696 (21%)
DENN Dennys Corp 7.45 -9.697 -1.697 (21%)
M Macy's Inc 16.57 -9.70 -1.70 (21%)
AVNW Aviat Networks Inc 30.00 -9.747 -1.747 (22%)
ABIO Arca Biopharma Inc 3.14 -9.77 -1.77 (22%)
IVAC Intevac Inc 3.69 -9.78 -1.78 (22%)
TAIT Taitron Components 2.85 -9.81 -1.81 (23%)
AMTD Amtd Idea Group 1.55 -9.884 -1.884 (24%)
FARM Farmer Brothers 2.82 -9.904 -1.904 (24%)
MT Arcelormittal ADR 22.72 -9.913 -1.913 (24%)
VALE Vale S.A. ADR 10.86 -9.95 -1.95 (24%)
GNTX Gentex Corp 31.20 -9.957 -1.957 (24%)
EWZ Brazil Ishares MSCI ETF 27.74 -9.964 -1.964 (25%)
WDAY Workday Inc 228.64 -10.006 -2.006 (25%)
CC Chemours Company 24.32 -10.026 -2.026 (25%)
PRGO Perrigo Company 28.11 -10.106 -2.106 (26%)
FLO Flowers Foods 22.37 -10.125 -2.125 (27%)
SFL Ship Finance International 11.80 -10.198 -2.198 (27%)
SYBX Synlogic Inc 1.67 -10.215 -2.215 (28%)
ARCO Arcos Dorados Holdings Inc 9.65 -10.233 -2.233 (28%)
NEP Nextera Energy Partners LP 26.20 -10.243 -2.243 (28%)
PRPO Precipio Inc 5.54 -10.283 -2.283 (29%)
ZSL Ultrashort Silver -2X ETF 12.18 -10.309 -2.309 (29%)
AIM Aim Immunotech Inc 0.365 -10.319 -2.319 (29%)
CVU CPI Aerostructures 2.43 -10.332 -2.332 (29%)
JG Aurora Mobile Ltd ADR 2.681 -10.334 -2.334 (29%)
PCM Pimco Commercial Mortgage Securities 7.53 -10.357 -2.357 (29%)
SIGI Selective Ins Group 91.12 -10.403 -2.403 (30%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.14 -10.46 -2.46 (31%)
RAVE Rave Restaurant Group 1.88 -10.476 -2.476 (31%)
TURN 180 Degree Capital Corp 3.49 -10.513 -2.513 (31%)
SITE Siteone Landscape Supply 145.50 -10.555 -2.555 (32%)
DIG Ultra Oil & Gas 2X ETF 42.79 -10.593 -2.593 (32%)
CORN Teucrium Corn 18.02 -10.615 -2.615 (33%)
MGA Magna International 43.53 -10.616 -2.616 (33%)
TEAM Atlassian Corp 177.32 -10.63 -2.63 (33%)
AMBC Ambac Financial Group 12.85 -10.64 -2.64 (33%)
AMPL Amplitude Inc Cl A 8.77 -10.692 -2.692 (34%)
SMTC Semtech Corp 30.99 -10.692 -2.692 (34%)
INTC Intel Corp 31.35 -10.709 -2.709 (34%)
SURG Surgepays 3.00 -10.714 -2.714 (34%)
DMLP Dorchester Minerals 30.91 -10.716 -2.716 (34%)
TWIN Twin Disc Inc 14.94 -10.753 -2.753 (34%)
ACV Virtus Diversified Income & Convertible Fund 20.32 -10.76 -2.76 (34%)
KIRK Kirkland's Inc 1.74 -10.769 -2.769 (35%)
RGNX Regenxbio Inc 14.33 -10.772 -2.772 (35%)
BB Blackberry Ltd 2.48 -10.791 -2.791 (35%)
SUP Superior Industries International 3.30 -10.811 -2.811 (35%)
OXY Occidental Petroleum Corp 60.54 -10.813 -2.813 (35%)
CLGN Collplant Biotechnologies Ltd ADR 4.78 -10.821 -2.821 (35%)
ATEC Alphatec Holdings 10.91 -10.866 -2.866 (36%)
CHRS Coherus Bio 1.72 -10.881 -2.881 (36%)
FRD Friedman Industries Inc 17.28 -10.882 -2.882 (36%)
OIS Oil States International 4.74 -10.902 -2.902 (36%)
AMTX Aemetis Inc 3.59 -10.918 -2.918 (36%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.30 -10.93 -2.93 (37%)
BIDU Baidu Inc ADR 88.98 -10.931 -2.931 (37%)
ARDX Ardelyx Inc 5.62 -10.935 -2.935 (37%)
SBB Short Smallcap600 -1X ETF 14.693 -10.952 -2.952 (37%)
TRT Trio-Tech International 5.77 -10.957 -2.957 (37%)
FTNT Fortinet Inc 57.00 -10.979 -2.979 (37%)
GLBZ Glen Burnie Bancorp 4.70 -10.985 -2.985 (37%)
HIHO Highway Hlds Ltd 1.87 -10.995 -2.995 (37%)
EPAM Epam Systems Inc 211.05 -10.998 -2.998 (37%)
OCC Optical Cable Corp 2.67 -11.00 -3.00 (38%)
JCTCF Jewett-Cameron Trd 4.56 -11.007 -3.007 (38%)
USEG U S Energy Corp 1.05 -11.017 -3.017 (38%)
BP BP Plc ADR 35.25 -11.03 -3.03 (38%)
REK Short Real Estate -1X ETF 17.891 -11.034 -3.034 (38%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 87.75 -11.067 -3.067 (38%)
SCHW The Charles Schwab Corp 66.60 -11.07 -3.07 (38%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 13.806 -11.107 -3.107 (39%)
OFS Ofs Capital Corp 8.64 -11.111 -3.111 (39%)
FND Floor & Decor Holdings Inc 96.05 -11.114 -3.114 (39%)
TCMD Tactile Systems Technology Inc 12.68 -11.142 -3.142 (39%)
HAL Halliburton Company 34.40 -11.157 -3.157 (39%)
GPACU Global Partner Acquisition Corp II 10.03 -11.16 -3.16 (40%)
CVV CVD Equipment Corp 3.98 -11.161 -3.161 (40%)
ICHR Ichor Holdings Ltd 33.88 -11.193 -3.193 (40%)
MTRX Matrix Service Company 10.44 -11.30 -3.30 (41%)
BBDO Banco Bradesco S.A. ADR 2.04 -11.343 -3.343 (42%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.31 -11.348 -3.348 (42%)
AR Antero Resources Corp 29.59 -11.381 -3.381 (42%)
MTEX Mannatech Inc 7.39 -11.391 -3.391 (42%)
DLTH Duluth Holdings Cl B 3.81 -11.395 -3.395 (42%)
ALK Alaska Air Group 39.46 -11.425 -3.425 (43%)
CHEK Check-Cap Ltd Ord 2.01 -11.454 -3.454 (43%)
UAL United Airlines Holdings Inc 47.37 -11.474 -3.474 (43%)
DXD Ultrashort Dow30 -2X ETF 29.89 -11.516 -3.516 (44%)
DAL Delta Air Lines Inc 44.13 -11.528 -3.528 (44%)
UIS Unisys Corp 4.83 -11.538 -3.538 (44%)
SKF Ultrashort Financials -2X ETF 11.17 -11.56 -3.56 (44%)
MXF Mexico Fund 15.80 -11.584 -3.584 (45%)
PGJ Golden Dragon China Invesco ETF 22.10 -11.60 -3.60 (45%)
ELTK Eltek Ltd 9.87 -11.638 -3.638 (45%)
DHX Dice Holdings 2.20 -11.647 -3.647 (46%)
MZZ Ultrashort Midcap400 -2X ETF 10.38 -11.66 -3.66 (46%)
BAX Baxter International Inc 35.51 -11.733 -3.733 (47%)
RHI Robert Half Inc 62.31 -11.742 -3.742 (47%)
XBIT Xbiotech Inc 7.24 -11.815 -3.815 (48%)
BMR Beamr Imaging Ltd Ordinary Share 4.85 -11.818 -3.818 (48%)
WOR Worthington Enterprises Inc 50.80 -11.821 -3.821 (48%)
AMR Alpha Metallurgical Resources Inc 300.71 -11.841 -3.841 (48%)
GPC Genuine Parts Company 141.97 -11.858 -3.858 (48%)
OTEX Open Text Corp 31.50 -11.863 -3.863 (48%)
PCAR Paccar Inc 99.24 -11.881 -3.881 (49%)
GHG Greentree Hospitality Group Ltd ADR 2.52 -11.888 -3.888 (49%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.33 -11.905 -3.905 (49%)
DVN Devon Energy Corp 46.34 -11.918 -3.918 (49%)
ARAY Accuray Inc 1.92 -11.927 -3.927 (49%)
DRQ Dril-Quip 16.99 -12.015 -4.015 (50%)
AGCO Agco Corp 103.52 -12.025 -4.025 (50%)
MXE Mexico Equity and 9.59 -12.026 -4.026 (50%)
BTE Baytex Energy Corp 3.43 -12.051 -4.051 (51%)
EU Encore Energy Corp 3.86 -12.073 -4.073 (51%)
PAYC Paycom Software Inc 164.03 -12.086 -4.086 (51%)
MTR Mesa Royalty Trust 8.29 -12.089 -4.089 (51%)
SDP Ultrashort Utilities -2X ETF 9.775 -12.095 -4.095 (51%)
KALU Kaiser Aluminum 77.76 -12.126 -4.126 (52%)
ACET Adicet Bio Inc 1.59 -12.155 -4.155 (52%)
WNC Wabash National Corp 21.08 -12.167 -4.167 (52%)
CAPL Crossamerica Partners LP 20.13 -12.173 -4.173 (52%)
GORO Gold Resource Corp 0.439 -12.20 -4.20 (52%)
TLF Tandy Leather Fctry 4.293 -12.209 -4.209 (53%)
PFIE Profire Energy 1.58 -12.222 -4.222 (53%)
GNPX Genprex Inc 1.86 -12.264 -4.264 (53%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.58 -12.278 -4.278 (53%)
WRLD World Acceptance Corp 120.16 -12.298 -4.298 (54%)
STXS Stereotaxis Inc 2.06 -12.34 -4.34 (54%)
NUS Nu Skin Enterprises 10.72 -12.418 -4.418 (55%)
CENX Century Aluminum C 15.42 -12.436 -4.436 (55%)
TNET Trinet Group Inc 110.99 -12.455 -4.455 (56%)
SCHL Scholastic Corp 31.58 -12.472 -4.472 (56%)
CRMD Cormedix Inc 4.54 -12.524 -4.524 (57%)
EQIN Columbia Sustainable U.S. Equity ETF 45.335 -12.531 -4.531 (57%)
ASR Grupo Aeroportuario Del Sureste ADR 304.10 -12.542 -4.542 (57%)
DB Deutsche Bank Ag 15.67 -12.556 -4.556 (57%)
RWM Short Russell 2000 -1X ETF 18.87 -12.558 -4.558 (57%)
UPS United Parcel Service 128.83 -12.592 -4.592 (57%)
HVT Haverty Furniture Companies 27.81 -12.602 -4.602 (58%)
NATR Nature S Sunshine 16.97 -12.616 -4.616 (58%)
CVGI Commercial Vehicle G 5.37 -12.683 -4.683 (59%)
RXD Ultrashort Health Care -2X ETF 10.00 -12.732 -4.732 (59%)
EPIX Essa Pharma 5.34 -12.745 -4.745 (59%)
IHS IHS Holding Ltd 3.00 -12.791 -4.791 (60%)
RFL Rafael Holdings Inc 1.49 -12.865 -4.865 (61%)
IRWD Ironwood Pharmaceuti 7.04 -12.871 -4.871 (61%)
TGB Taseko Mines Ltd 2.15 -12.955 -4.955 (62%)
ZIP Ziprecruiter Inc Cl A 9.13 -12.965 -4.965 (62%)
XRAY Dentsply Sirona Inc 26.41 -12.982 -4.982 (62%)
ARCB Arcbest Corp 120.15 -12.985 -4.985 (62%)
ADVM Adverum Biotechnologies Inc 8.17 -12.993 -4.993 (62%)
IMOS Chipmos Tech ADR 24.655 -13.003 -5.003 (63%)
TOPS Top Ships Inc 10.77 -13.005 -5.005 (63%)
SLP Simulations Plus Inc 39.70 -13.034 -5.034 (63%)
HTZ Hertz Global Holdings Inc 4.07 -13.034 -5.034 (63%)
KHC Kraft Heinz Company 33.36 -13.057 -5.057 (63%)
CSGP Costar Group Inc 78.51 -13.095 -5.095 (64%)
VOC Voc Energy Trust 5.30 -13.115 -5.115 (64%)
QLYS Qualys Inc 147.47 -13.12 -5.12 (64%)
PEN Penumbra Inc 178.43 -13.173 -5.173 (65%)
COTY Coty Inc 9.91 -13.222 -5.222 (65%)
MXC Mexco Energy Corp 10.98 -13.236 -5.236 (65%)
DSS Document Security Systems 1.522 -13.276 -5.276 (66%)
MUR Murphy Oil Corp 40.26 -13.289 -5.289 (66%)
TACT Transact Tech Inc 4.10 -13.319 -5.319 (66%)
VERI Veritone Inc 2.96 -13.324 -5.324 (67%)
BYSI Beyondspring Inc 1.965 -13.436 -5.436 (68%)
MPC Marathon Petroleum Corp 172.65 -13.463 -5.463 (68%)
VREX Varex Imaging Corp 14.62 -13.491 -5.491 (69%)
RMBL Rumbleon Inc 4.29 -13.508 -5.508 (69%)
ICAD Icad Inc 1.28 -13.514 -5.514 (69%)
EQS Equus Total Return 1.28 -13.514 -5.514 (69%)
TAP Molson Coors Brewing Company 54.33 -13.515 -5.515 (69%)
CPIX Cumberland Pharmaceu 1.47 -13.529 -5.529 (69%)
AHT Ashford Hospitality Trust Inc 1.02 -13.559 -5.559 (69%)
ATAI Atai Life Sciences N.V. 1.59 -13.587 -5.587 (70%)
RATE GX Interest Rate Hedge ETF 19.224 -13.60 -5.60 (70%)
OPRA Opera Ltd ADR 11.75 -13.603 -5.603 (70%)
REX Rex American Resources Corp 48.54 -13.661 -5.661 (71%)
DGII Digi Intl Inc 26.40 -13.697 -5.697 (71%)
ALOT Astronova Inc 15.03 -13.769 -5.769 (72%)
NRT North European Oil Royality Trust 6.32 -13.779 -5.779 (72%)
RPD Rapid7 Inc 39.52 -13.806 -5.806 (73%)
PRA Pro-Assurance Corp 11.76 -13.846 -5.846 (73%)
CTRN Citi Trends Inc 18.76 -13.866 -5.866 (73%)
VET Vermilion Energy Inc 10.36 -13.882 -5.882 (74%)
CVGW Calavo Growers Inc 23.60 -13.90 -5.90 (74%)
CLPS Clps Incorp 0.861 -13.90 -5.90 (74%)
ARCH Arch Resources Inc 142.42 -13.909 -5.909 (74%)
EWW Mexico Ishares MSCI ETF 56.62 -13.951 -5.951 (74%)
UEC Uranium Energy 5.73 -13.964 -5.964 (75%)
LVS Las Vegas Sands 39.18 -13.985 -5.985 (75%)
DAR Darling International Inc 38.87 -14.118 -6.118 (76%)
AGRO Adecoagro S.A. 9.42 -14.129 -6.129 (77%)
SACH Sachem Capital Corp 2.73 -14.151 -6.151 (77%)
SDS Ultrashort S&P500 -2X ETF 23.21 -14.164 -6.164 (77%)
F Ford Motor Company 11.19 -14.187 -6.187 (77%)
CEPU Central Puerto S.A. ADR 8.44 -14.228 -6.228 (78%)
RLJ Rlj Lodging Trust 9.52 -14.234 -6.234 (78%)
HDSN Hudson Tech Inc 9.04 -14.313 -6.313 (79%)
GPAC Global Partner Acquisition Corp II Cl A 9.74 -14.336 -6.336 (79%)
PIXY Shiftpixy Inc 1.61 -14.362 -6.362 (80%)
NSYS Nortech Systems IN 14.81 -14.393 -6.393 (80%)
GLP Global Partners LP 40.51 -14.409 -6.409 (80%)
SIEB Siebert Fin Corp 1.72 -14.428 -6.428 (80%)
METC Ramaco Resources Inc 13.61 -14.456 -6.456 (81%)
ALV Autoliv Inc 99.03 -14.519 -6.519 (81%)
TDC Teradata Corp 32.14 -14.544 -6.544 (82%)
STAA Staar Surgical Company 40.07 -14.545 -6.545 (82%)
VIPS Vipshop Holdings Ltd ADR 13.45 -14.549 -6.549 (82%)
AVD American Vanguard Corp 9.56 -14.567 -6.567 (82%)
TM Toyota Motor Corp Ltd Ord ADR 192.52 -14.572 -6.572 (82%)
DLTR Dollar Tree Inc 103.93 -14.594 -6.594 (82%)
KFFB Kentucky First Fed 3.33 -14.615 -6.615 (83%)
RDI Reading Intl Cl A 1.40 -14.634 -6.634 (83%)
SWN Southwestern Energy Company 6.53 -14.641 -6.641 (83%)
KTCC Key Tronic Corp 3.90 -14.661 -6.661 (83%)
VNRX Volitionrx Ltd 0.759 -14.719 -6.719 (84%)
ADNT Adient Plc 25.07 -14.757 -6.757 (84%)
COP Conocophillips 110.86 -14.795 -6.795 (85%)
TS Tenaris S.A. ADR 31.84 -14.844 -6.844 (86%)
CHK Chesapeake Energy Corp 77.79 -14.956 -6.956 (87%)
RGEN Repligen Corp 140.79 -15.013 -7.013 (88%)
SHOP Shopify Inc 59.94 -15.039 -7.039 (88%)
EQT Eqt Corp 34.31 -15.095 -7.095 (89%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.47 -15.132 -7.132 (89%)
CLF Cleveland-Cliffs Inc 15.47 -15.14 -7.14 (89%)
CAPR Capricor Therap 4.37 -15.146 -7.146 (89%)
TX Ternium S.A. ADR 36.17 -15.213 -7.213 (90%)
WEN Wendys Company 16.79 -15.288 -7.288 (91%)
SNOW Snowflake Inc Cl A 129.00 -15.41 -7.41 (93%)
VAC Marriot Vacations Worldwide Cor 85.46 -15.411 -7.411 (93%)
NXE Nexgen Energy Ltd 6.52 -15.435 -7.435 (93%)
KZR Kezar Life Sciences Inc 0.668 -15.443 -7.443 (93%)
DAVE Dave Inc 35.95 -15.452 -7.452 (93%)
WEAT Teucrium Wheat 4.92 -15.464 -7.464 (93%)
ENTX Entera Bio Ltd 1.69 -15.50 -7.50 (94%)
WYNN Wynn Resorts Ltd 81.61 -15.518 -7.518 (94%)
KSS Kohl's Corp 20.51 -15.527 -7.527 (94%)
OLN Olin Corp 44.59 -15.581 -7.581 (95%)
RRC Range Resources Corp 31.78 -15.591 -7.591 (95%)
QUIK Quicklogic Corp 11.08 -15.613 -7.613 (95%)
DPZ Domino's Pizza Inc 417.45 -15.627 -7.627 (95%)
FAZ Financial Bear -3X Direxion 9.10 -15.663 -7.663 (96%)
SBUX Starbucks Corp 74.05 -15.699 -7.699 (96%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.99 -15.70 -7.70 (96%)
NINE Nine Energy Service Inc 1.92 -15.789 -7.789 (97%)
NGS Natural Gas Services Group 20.34 -15.846 -7.846 (98%)
AG First Majestic Silver 5.84 -15.85 -7.85 (98%)
MYSZ My Size Inc 2.86 -15.882 -7.882 (99%)
TALO Talos Energy Inc 11.59 -15.893 -7.893 (99%)
BOOM Dynamic Materials 14.08 -15.94 -7.94 (99%)
CLMT Calumet Inc 13.15 -16.082 -8.082 (101%)
WEX Wex Inc 180.44 -16.086 -8.086 (101%)
CGC Canopy Growth Corp 7.30 -16.092 -8.092 (101%)
NURO Neurometrix Inc 3.70 -16.10 -8.10 (101%)
TTI Tetra Technologies 3.75 -16.107 -8.107 (101%)
NVRO Nevro Corp 9.74 -16.179 -8.179 (102%)
BBD Banco Bradesco S.A. ADR 2.22 -16.226 -8.226 (103%)
CJJD China Jojo Drugstore 2.37 -16.254 -8.254 (103%)
SAVE Spirit Airlines Inc 2.96 -16.384 -8.384 (105%)
MRAM Everspin Technologies Inc 6.25 -16.444 -8.444 (106%)
CRESY Cresud Sacif ADR 7.67 -16.449 -8.449 (106%)
RRGB Red Robin Gourmet Burgers Inc 5.765 -16.449 -8.449 (106%)
EVH Evolent Health Inc Cl A Com 23.66 -16.455 -8.455 (106%)
IMMP Immutep Ltd ADR 2.17 -16.538 -8.538 (107%)
NTIP Network-1 Sec Solu 1.61 -16.58 -8.58 (107%)
CSTM Constellium N.V. 16.99 -16.593 -8.593 (107%)
QID Ultrashort QQQ -2X ETF 41.06 -16.596 -8.596 (107%)
CXM Sprinklr Inc Cl A 9.87 -16.639 -8.639 (108%)
LPLA Lpl Financial Holdings 221.24 -16.645 -8.645 (108%)
SIG Signet Jewelers Ltd 83.04 -16.677 -8.677 (108%)
AAME Atlantic Amer Corp 1.583 -16.684 -8.684 (109%)
OBE Obsidian Energy Ltd 7.32 -16.724 -8.724 (109%)
BGFV Big 5 Sporting 2.77 -16.817 -8.817 (110%)
WVVI Willamette Valley 3.70 -16.854 -8.854 (111%)
GPRE Green Plains Inc 17.59 -16.871 -8.871 (111%)
MTEM Molecular Templates Inc 1.33 -16.875 -8.875 (111%)
ENSV Enservco Corpporation 0.20 -17.012 -9.012 (113%)
ASTE Astec Inds Inc 35.24 -17.043 -9.043 (113%)
TEO Telecom Argentina Stet France Telecom ADR 6.32 -17.06 -9.06 (113%)
APLS Apellis Pharmaceuticals Inc 39.75 -17.067 -9.067 (113%)
BRKR Bruker Corp 66.81 -17.099 -9.099 (114%)
ABL Abacus Life Inc 9.93 -17.112 -9.112 (114%)
SDOW Ultrapro Short Dow 30 -3X ETF 14.97 -17.201 -9.201 (115%)
DG Dollar General Corp 118.09 -17.217 -9.217 (115%)
SQ Block Inc 60.18 -17.324 -9.324 (117%)
RVSN Rail Vision Ltd 0.884 -17.383 -9.383 (117%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 -17.407 -9.407 (118%)
ODP Office Depot 42.42 -17.519 -9.519 (119%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.45 -17.544 -9.544 (119%)
TRVG Trivago NV ADR 2.10 -17.647 -9.647 (121%)
RYI Ryerson Holding Corp 25.56 -17.681 -9.681 (121%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.817 -17.684 -9.684 (121%)
DRIO Dario Health Corp 1.21 -17.687 -9.687 (121%)
ELLO Ellomay Capital Ltd 11.94 -17.712 -9.712 (121%)
VTVT Vtv Theraptcs Cl A 21.20 -17.734 -9.734 (122%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.239 -17.82 -9.82 (123%)
OSUR Orasure Tech Inc 4.32 -17.871 -9.871 (123%)
CVI Cvr Energy Inc 27.40 -17.915 -9.915 (124%)
LIQT Liqtech International Inc 2.165 -17.992 -9.992 (125%)
AZUL Azul S.A. ADR 4.41 -18.03 -10.03 (125%)
XTNT Xtant Medical Holdings Inc 0.739 -18.071 -10.071 (126%)
REW Ultrashort Technology -2X ETF 12.46 -18.188 -10.188 (127%)
MBRX Moleculin Biotech CS 3.52 -18.292 -10.292 (129%)
DK Delek US Holdings 23.93 -18.328 -10.328 (129%)
AAOI Applied Optoelect 8.67 -18.668 -10.668 (133%)
AAP Advance Auto Parts Inc 60.76 -18.672 -10.672 (133%)
OMAB Grupo Aeroportuario ADR 69.33 -18.684 -10.684 (134%)
BL Blackline Inc 47.82 -18.798 -10.798 (135%)
GPN Global Payments Inc 101.19 -18.808 -10.808 (135%)
NTNX Nutanix Inc 49.425 -18.829 -10.829 (135%)
TPHS Trinity Pl Hlds Inc 0.112 -18.841 -10.841 (136%)
SAGE Sage Therapeutic Com 10.99 -19.072 -11.072 (138%)
JELD Jeld-Wen Holding Inc 16.95 -19.17 -11.17 (140%)
NL NL Industries 6.38 -19.241 -11.241 (141%)
PMD Psychemedics 2.051 -19.252 -11.252 (141%)
ALB Albemarle Corp 92.80 -19.29 -11.29 (141%)
CNET Zw Data Action Tech Inc 0.79 -19.388 -11.388 (142%)
MASI Masimo Corp 108.99 -19.41 -11.41 (143%)
EYE National Vision Holdings Inc 14.40 -19.418 -11.418 (143%)
GSIT Gsi Technology Inc 2.85 -19.492 -11.492 (144%)
TAL Tal Education Group ADR 10.74 -19.551 -11.551 (144%)
IOVA Iovance Biotherapeutics Inc 9.25 -19.844 -11.844 (148%)
SPXS S&P 500 Bear -3X Direxion 7.91 -19.939 -11.939 (149%)
CRI Carter's Inc 57.26 -19.983 -11.983 (150%)
UGP Ultrapar Participacoes S.A. ADR 4.06 -20.079 -12.079 (151%)
GLMD Galmed Pharmaceutica 0.314 -20.102 -12.102 (151%)
STKL Sunopta Inc 5.23 -20.153 -12.153 (152%)
STM Stmicroelectronics N.V. ADR 33.99 -20.211 -12.211 (153%)
LEE Lee Enterprises Inc 10.05 -20.238 -12.238 (153%)
DIS Walt Disney Company 89.93 -20.254 -12.254 (153%)
NICE Nice Ltd ADR 180.99 -20.269 -12.269 (153%)
BRN Barnwell Industries 2.32 -20.275 -12.275 (153%)
FGF Fundamental Global Inc 1.06 -20.301 -12.301 (154%)
SPWH Sportsman's Wareh 2.62 -20.365 -12.365 (155%)
ITRM Iterum Therapeutics Plc 1.25 -20.382 -12.382 (155%)
TTNP Titan Pharma 5.544 -20.459 -12.459 (156%)
SPXU Ultrapro Short S&P500 -3X ETF 29.02 -20.537 -12.537 (157%)
NGL Ngl Energy Partners LP 4.68 -20.543 -12.543 (157%)
ICCC Immucell Corp 4.05 -20.588 -12.588 (157%)
IRTC Irhythm Technologies Inc 88.34 -20.608 -12.608 (158%)
SONO Sonos Inc 13.57 -20.782 -12.782 (160%)
MOVE Movano Inc 0.384 -20.825 -12.825 (160%)
SDD Ultrashort Smallcap600 -2X ETF 15.485 -20.874 -12.874 (161%)
TITN Titan Machinery Inc 17.89 -20.876 -12.876 (161%)
INVE Identiv Inc 4.05 -20.898 -12.898 (161%)
AGEN Agenus Inc 6.56 -20.964 -12.964 (162%)
SHAK Shake Shack Inc 80.11 -20.98 -12.98 (162%)
SRS Ultrashort Real Estate -2X ETF 13.555 -21.10 -13.10 (164%)
BRY Berry Pete Corp 6.84 -21.107 -13.107 (164%)
MVIS Microvision 1.12 -21.127 -13.127 (164%)
HCI Homeowners Choice 91.36 -21.296 -13.296 (166%)
OFLX Omega Flex Inc 53.17 -21.335 -13.335 (167%)
QD Qudian Inc ADR 1.91 -21.399 -13.399 (167%)
SID Companhia Siderurgica Nacional ADR 2.13 -21.402 -13.402 (168%)
PCRX Pacira Pharm Inc 20.03 -21.451 -13.451 (168%)
CX Cemex S.A.B. DE C.V. ADR 6.42 -21.516 -13.516 (169%)
PBYI Puma Biotechnology 3.83 -21.516 -13.516 (169%)
VERU Veru Inc 0.949 -21.57 -13.57 (170%)
RGLS Regulus Therapeutics 1.78 -21.586 -13.586 (170%)
RELY Remitly Global Inc 13.92 -21.666 -13.666 (171%)
NTIC Northern Technologies Intl Corp 13.62 -21.679 -13.679 (171%)
VTGN Vistagen Therapeutics Inc 3.68 -21.702 -13.702 (171%)
CIX Compx International Inc 25.37 -21.722 -13.722 (172%)
HTHT H World Group Ltd 31.10 -21.741 -13.741 (172%)
BGS B&G Foods Holdings 8.53 -21.958 -13.958 (174%)
FIVN Five9 Inc 46.76 -21.963 -13.963 (175%)
OI O-I Glass Inc 11.56 -22.155 -14.155 (177%)
XRX Xerox Corp 11.03 -22.214 -14.214 (178%)
CLRO Clearone Inc 0.714 -22.222 -14.222 (178%)
CMCM Cheetah Mobile Inc ADR 3.33 -22.378 -14.378 (180%)
ARTW Art S Way MFG Company 1.52 -22.449 -14.449 (181%)
HUBS Hubspot Inc 492.72 -22.54 -14.54 (182%)
NTZ Natuzzi S.P.A. ADR 4.57 -22.542 -14.542 (182%)
WST West Pharmaceutical Services 284.76 -22.657 -14.657 (183%)
WOLF Wolfspeed Inc 19.23 -22.678 -14.678 (183%)
MERC Mercer Intl Inc 7.92 -22.732 -14.732 (184%)
NKE Nike Inc 72.56 -22.759 -14.759 (184%)
OSS One Stop Systems Inc 2.27 -22.789 -14.789 (185%)
CIG Comp En DE MN Cemig ADR 1.86 -22.822 -14.822 (185%)
EXAS Exact Sciences Cor 45.30 -22.946 -14.946 (187%)
WRN Western Copper Corp 1.12 -23.024 -15.024 (188%)
SLS Sellas Life Sciences Group Inc 1.17 -23.026 -15.026 (188%)
MEG Montrose Environmental Group Inc 31.67 -23.056 -15.056 (188%)
YUMC Yum China Holdings Inc 30.01 -23.13 -15.13 (189%)
GEOS Geospace Technologie 9.62 -23.163 -15.163 (190%)
ATKR Atkore Inc 139.21 -23.178 -15.178 (190%)
CPHI China Pharma Holdings 0.25 -23.313 -15.313 (191%)
HUSA Houston American Energy Corp 1.24 -23.457 -15.457 (193%)
STEM Stem Inc 1.27 -23.494 -15.494 (194%)
ASPS Altisource Portfolio 1.43 -23.529 -15.529 (194%)
MUX Mcewen Mining Inc 9.12 -23.618 -15.618 (195%)
INFA Informatica Inc Cl A 24.27 -23.775 -15.775 (197%)
CDLX Cardlytics Inc 8.83 -23.781 -15.781 (197%)
NEWP New Pacific Metals Corp 1.52 -24.00 -16.00 (200%)
TWM Ultrashort Russell 2000 -2X ETF 9.15 -24.066 -16.066 (201%)
LION Lionsgate Studios Corp 7.69 -24.162 -16.162 (202%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 -24.167 -16.167 (202%)
CLRB Cellectar Biosc 2.29 -24.172 -16.172 (202%)
TWI Titan International 8.70 -24.414 -16.414 (205%)
AP Ampco-Pittsburgh Corp 1.60 -24.528 -16.528 (207%)
DIN Dineequity Inc 34.46 -24.562 -16.562 (207%)
SNBR Sleep Number Corp 10.73 -24.596 -16.596 (207%)
MBI MBIA Inc 4.77 -24.645 -16.645 (208%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.85 -24.701 -16.701 (209%)
PRO Pros Holdings 25.54 -24.727 -16.727 (209%)
DAIO Data I O Corp 2.67 -24.789 -16.789 (210%)
AAL American Airlines Gp 10.62 -24.841 -16.841 (211%)
ZEUS Olympic Steel Inc 50.70 -24.944 -16.944 (212%)
ISDR Issuer Direct Corp 8.685 -25.065 -17.065 (213%)
TV Grupo Televisa S.A. ADR 2.23 -25.168 -17.168 (215%)
DQ Daqo New Energy ADR 17.61 -25.255 -17.255 (216%)
CUTR Cutera Inc 1.52 -25.49 -17.49 (219%)
LSCC Lattice Semicond 55.07 -25.49 -17.49 (219%)
KOP Koppers Holdings Inc 39.80 -25.663 -17.663 (221%)
HRTG Heritage Insurance Holdings 7.75 -25.695 -17.695 (221%)
CMLS Cumulus Media Inc Cl A 2.05 -25.725 -17.725 (222%)
BAK Braskem S.A. ADR 6.44 -26.147 -18.147 (227%)
BLMN Bloomin' Brands Inc 19.93 -26.158 -18.158 (227%)
AIRI Air Industries Group Inc 3.55 -26.195 -18.195 (227%)
MRSN Mersana Therapeutics Inc 2.10 -26.316 -18.316 (229%)
LEG Leggett & Platt Inc 13.23 -26.336 -18.336 (229%)
DLPN Dolphin Entertainment Inc 0.869 -26.356 -18.356 (229%)
LIVE Live Ventures 19.10 -26.369 -18.369 (230%)
VLRS Controladora Vuela Compaia DE ADR 6.45 -26.538 -18.538 (232%)
ICD Independence Contract Drilling Inc 1.422 -26.701 -18.701 (234%)
CEI Camber Energy Inc 0.129 -26.705 -18.705 (234%)
ABAT American Battery Technology Co. 1.01 -26.812 -18.812 (235%)
QRTEA Qurate Retail Inc Series A 0.717 -26.837 -18.837 (235%)
RYAAY Ryanair Hlds Plc ADR 102.42 -26.843 -18.843 (236%)
GALT Galectin Therapeutic 2.56 -26.857 -18.857 (236%)
SAIA Saia Inc 396.43 -26.995 -18.995 (237%)
EVA Enviva Partners LP 0.394 -27.037 -19.037 (238%)
VTSI Virtra Systems Inc 8.77 -27.038 -19.038 (238%)
SUNS Sunrise Realty Trust 11.52 -27.227 -19.227 (240%)
FRSH Freshworks Inc Cl A 13.50 -27.263 -19.263 (241%)
BPT BP Prudhoe Bay Royalty Trust 1.63 -27.556 -19.556 (244%)
URG Ur Energy Inc 1.18 -27.607 -19.607 (245%)
AGMH Agm Group Holdings Inc Cl A 0.757 -27.905 -19.905 (249%)
CGA China Green Agriculture 2.155 -27.926 -19.926 (249%)
CBRL Cracker Barrel 43.69 -28.011 -20.011 (250%)
BLIN Bridgeline Digital 0.94 -28.244 -20.244 (253%)
ROMA Roma Green Finance Limited 0.56 -28.389 -20.389 (255%)
PERI Perion Network Ltd 8.44 -28.596 -20.596 (257%)
VVPR Vivopower International Plc 2.65 -28.763 -20.763 (260%)
KNDI Kandi Techs Group 1.915 -28.81 -20.81 (260%)
GPMT Granite Point Mortgage Trust Inc 3.08 -28.868 -20.868 (261%)
FENC Fennec Pharmaceuticals Inc 6.51 -28.93 -20.93 (262%)
ALGN Align Technology 220.45 -29.002 -21.002 (263%)
GURE Gulf Resources Inc 1.09 -29.036 -21.036 (263%)
EW Edwards Lifesciences Corp 62.37 -29.133 -21.133 (264%)
CRT Cross Timbers Royalty Trust 10.23 -29.155 -21.155 (264%)
THM International Tower Hill Mines Ltd 0.461 -29.511 -21.511 (269%)
LULU Lululemon Athletica 253.50 -29.583 -21.583 (270%)
HAO Haoxi Health Technology Limited Class A Ord Shar 3.85 -29.616 -21.616 (270%)
PBF PBF Energy Inc 40.46 -29.635 -21.635 (270%)
TDOC Teladoc Health Inc 9.37 -29.707 -21.707 (271%)
FAMI Farmmi Inc 0.59 -29.762 -21.762 (272%)
AMBO Ambow Education Holding Ltd ADR 1.25 -29.775 -21.775 (272%)
SOXS Semiconductor Bear -3X Direxion 26.28 -29.808 -21.808 (273%)
DRV Real Estate Bear -3X Direxion 31.15 -29.89 -21.89 (274%)
FAT Fat Brands Inc 5.25 -30.00 -22.00 (275%)
BZ Kanzhun Ltd ADR 13.71 -30.051 -22.051 (276%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 14.36 -30.224 -22.224 (278%)
SPI Spi Energy Company Ltd 0.351 -30.357 -22.357 (279%)
PLAY Dave & Buster's Entertainment 36.06 -30.453 -22.453 (281%)
EL Estee Lauder Companies 100.72 -30.533 -22.533 (282%)
WRB W.R. Berkley Corp 54.07 -30.599 -22.599 (282%)
LPTX Leap Therapeutics Inc 2.20 -30.599 -22.599 (282%)
RHE Regional Health Properties 2.08 -30.667 -22.667 (283%)
IRIX Iridex Corp 2.05 -30.743 -22.743 (284%)
MDB Mongodb Inc Cl A 253.50 -30.762 -22.762 (285%)
SPCB Supercom Ltd 0.174 -30.952 -22.952 (287%)
AUMN Golden Minerals Company 0.395 -31.065 -23.065 (288%)
MBLY Mobileye Global Inc Cl A 21.22 -31.327 -23.327 (292%)
WATT Energous Corp 0.925 -31.481 -23.481 (294%)
TRIP Tripadvisor Inc 17.90 -31.784 -23.784 (297%)
DV Doubleverify Holdings Inc 20.52 -31.918 -23.918 (299%)
LW Lamb Weston Holdings Inc 56.71 -32.084 -24.084 (301%)
VNCE Vince Holding Corp 1.69 -32.40 -24.40 (305%)
XRTX Xortx Therapeutics Inc 1.75 -32.432 -24.432 (305%)
BPTH Bio-Path Holdings 1.77 -32.827 -24.827 (310%)
CHNR China Natural Res 0.685 -32.843 -24.843 (311%)
PBPB Potbelly Corp 7.22 -32.90 -24.90 (311%)
CELH Celsius Holdings Inc 48.02 -32.97 -24.97 (312%)
MYE Myers Industries 14.73 -33.137 -25.137 (314%)
NOAH Noah Holdings Ltd ADR 7.95 -33.305 -25.305 (316%)
CMCT Creative Media & Community Trust Corp 2.27 -33.451 -25.451 (318%)
SRRK Scholar Rock Holding Corp 9.28 -33.524 -25.524 (319%)
ACMR Acm Research Inc 18.74 -33.758 -25.758 (322%)
BCLI Brainstorm Cell 0.352 -33.835 -25.835 (323%)
UNIT Uniti Group Inc 3.69 -34.048 -26.048 (326%)
TZA Smallcap Bear -3X Direxion 13.51 -34.354 -26.354 (329%)
LRE Lead Real Estate CO ADR 2.01 -34.549 -26.549 (332%)
VTNR Vertex Energy 0.866 -34.642 -26.642 (333%)
LL LL Flooring Hldgs Inc 0.985 -34.768 -26.768 (335%)
DXF Dunxin Financial Holdings Ltd ADR 0.161 -34.818 -26.818 (335%)
PZZA Papa John's Intl 40.93 -34.939 -26.939 (337%)
PRPH Prophase Labs Inc 3.22 -34.949 -26.949 (337%)
ATOM Atomera Inc 3.49 -35.009 -27.009 (338%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.22 -35.026 -27.026 (338%)
IQ Iqiyi Inc ADR 3.13 -35.062 -27.062 (338%)
HELE Helen of Troy Ltd 58.98 -35.08 -27.08 (338%)
SPEC Spectaire Holdings Inc 0.37 -35.088 -27.088 (339%)
SGA Saga Communications 15.09 -35.236 -27.236 (340%)
BOLT Bolt Biotherapeutics Inc 0.75 -35.345 -27.345 (342%)
LAC Lithium Americas Corp 2.83 -35.973 -27.973 (350%)
GAME Gamesquare Holdings Inc 1.01 -36.076 -28.076 (351%)
PATH Uipath Inc Cl A 12.36 -36.321 -28.321 (354%)
FCEL Fuelcell Energy Inc 0.532 -36.817 -28.817 (360%)
LOOP Loop Industries Inc 1.78 -36.879 -28.879 (361%)
OMI Owens & Minor 15.20 -36.982 -28.982 (362%)
EDAP Edap Tms Sa ADR 4.65 -37.162 -29.162 (365%)
AQMS Aqua Metals Inc 0.318 -37.402 -29.402 (368%)
LINK Interlink Electronics Inc 4.06 -37.442 -29.442 (368%)
UAVS Ageagle Aerial Systems Inc 0.448 -37.778 -29.778 (372%)
SSG Ultrashort Semiconductors -2X ETF 8.50 -38.092 -30.092 (376%)
MXL Maxlinear Inc 12.775 -38.225 -30.225 (378%)
MED Medifast Inc 20.49 -38.836 -30.836 (385%)
ADIL Adial Pharmaceuticals Inc 1.05 -39.306 -31.306 (391%)
APVO Aptevo Therapeutics Inc 0.411 -39.559 -31.559 (394%)
EYPT Eyepoint Pharmaceuticals Inc 9.71 -39.913 -31.913 (399%)
NVFY Nova Lifestyle Inc 1.62 -40.00 -32.00 (400%)
ONVO Organovo Holdings 0.589 -40.385 -32.385 (405%)
TAOP Taoping Inc 0.617 -40.673 -32.673 (408%)
SLGL Sol-Gel Technologies Ltd 0.501 -41.812 -33.812 (423%)
PXLW Pixelworks Inc 0.976 -42.588 -34.588 (432%)
PAVM Pavmed Inc 1.015 -42.655 -34.655 (433%)
DDC Ddc Enterprise Limited Cl A 0.619 -42.685 -34.685 (434%)
RMCF Rocky MT Chocolate 2.02 -43.654 -35.654 (446%)
LWAY Lifeway Foods Inc 12.08 -43.788 -35.788 (447%)
LZ Legalzoom.com Inc 6.78 -44.743 -36.743 (459%)
TRVN Trevena Inc 0.226 -44.743 -36.743 (459%)
WSM Williams-Sonoma 155.50 -44.796 -36.796 (460%)
CYRX Cryoport Inc 8.81 -45.041 -37.041 (463%)
INSP Inspire Medical Systems Inc 125.79 -45.548 -37.548 (469%)
STIM Neuronetics Inc 1.89 -46.307 -38.307 (479%)
APH Amphenol Corp 63.86 -46.341 -38.341 (479%)
RILY B. Riley Financl 18.52 -46.613 -38.613 (483%)
CARA Cara Therapeutics 0.372 -46.857 -38.857 (486%)
SRG Seritage Growth Properties 4.97 -47.352 -39.352 (492%)
FTFT Future Fintech Group Inc 0.44 -47.619 -39.619 (495%)
NCL Northann Corp 0.242 -47.957 -39.957 (499%)
BMRA Biomerica Inc 0.347 -48.593 -40.593 (507%)
PNBK Patriot Natl Bncp 1.73 -48.892 -40.892 (511%)
CHGG Chegg Inc 3.51 -48.983 -40.983 (512%)
ALRN Aileron Therapeutics Inc 2.55 -49.00 -41.00 (512%)
EAF Graftech International Ltd 0.803 -50.124 -42.124 (527%)
LODE Comstock Inc 0.158 -50.47 -42.47 (531%)
APTO Aptose Bioscns 0.568 -51.034 -43.034 (538%)
SEDG Solaredge Tech 27.57 -51.298 -43.298 (541%)
FIVE Five Below Inc 71.97 -52.29 -44.29 (554%)
CUE Cue Biopharma Inc 0.67 -52.482 -44.482 (556%)
DXCM Dexcom Inc 64.00 -53.627 -45.627 (570%)
TANH Tantech Holdings 0.259 -53.75 -45.75 (572%)
GTI Graphjet Technology 3.18 -54.245 -46.245 (578%)
AWH Aspira Womans Health Inc 1.49 -54.573 -46.573 (582%)
FANH Fanhua Inc ADR 1.60 -54.674 -46.674 (583%)
CCG Cheche Group Inc Cl A 0.889 -54.873 -46.873 (586%)
SPWR Sunpower Corp 0.84 -55.319 -47.319 (591%)
PTIX Protagenic Therapeutics Inc 0.701 -55.322 -47.322 (592%)
CNQ Canadian Natural Resources 34.42 -55.495 -47.495 (594%)
BTAI Bioxcel Therapeutics Inc 1.15 -55.939 -47.939 (599%)
VOXX Voxx Intl Corp 2.80 -57.317 -49.317 (616%)
CRIS Curis Inc 6.12 -57.851 -49.851 (623%)
XXII 22nd Century Group Inc 0.766 -58.142 -50.142 (627%)
LB Landbridge Company Llc Cl A 30.13 -58.188 -50.188 (627%)
EMKR Emcore Corp 1.22 -58.362 -50.362 (630%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.106 -59.231 -51.231 (640%)
PRST Presto Automation Inc 0.068 -59.281 -51.281 (641%)
DYNT Dynatronics Corp 0.234 -59.304 -51.304 (641%)
GENE Genetic Tech Spn ADR 0.852 -60.917 -52.917 (661%)
MGNX Macrogenics 5.55 -61.378 -53.378 (667%)
CCIX Churchill Capital Corp Ix 10.02 -61.814 -53.814 (673%)
WISA Wisa Technologies Inc 2.31 -62.561 -54.561 (682%)
TCON Tracon Pharmaceuticals Inc 0.655 -63.408 -55.408 (693%)
AVGR Avinger Inc 1.42 -63.868 -55.868 (698%)
OVID Ovid Therapeutics Inc 1.06 -64.548 -56.548 (707%)
SIFY Sify Techs Ltd ADR 0.432 -65.714 -57.714 (721%)
VSTM Verastem Inc 2.96 -67.878 -59.878 (748%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -68.254 -60.254 (753%)
BIG Big Lots 1.08 -68.876 -60.876 (761%)
BOLD Boundless Bio Inc 3.71 -69.263 -61.263 (766%)
IPDN Professional Diversity Network Inc 0.511 -70.632 -62.632 (783%)
BBSI Barrett Business S 36.03 -70.733 -62.733 (784%)
USLM U S Lime & Mineral 83.93 -72.139 -64.139 (802%)
AEMD Aethlon Medical 0.368 -75.516 -67.516 (844%)
DLA Delta Apparel 0.58 -75.934 -67.934 (849%)
NCI Neo-Concept International Group Holdings Limited 0.553 -76.568 -68.568 (857%)
AKTS Akoustis Technologies Inc 0.125 -77.915 -69.915 (874%)
CNH CNH Industrial N.V. 10.40 -79.183 -71.183 (890%)
STI Solidion Technology Inc 0.43 -82.377 -74.377 (930%)
HSDT Helius Medical Technologies Inc 0.703 -84.167 -76.167 (952%)
GLYC Glycomimetics Inc 0.241 -85.906 -77.906 (974%)
NVDA Nvidia Corp 113.06 -86.318 -78.318 (979%)
CETX Cemtrex Inc 0.203 -87.988 -79.988 (1000%)
AVGO Broadcom Ltd 151.63 -88.286 -80.286 (1004%)
ETH Grayscale Ethereum Mini Trust 3.08 -89.598 -81.598 (1020%)
CONN Conn's Inc 0.335 -90.771 -82.771 (1035%)
APDN Applied Dna Scns 0.41 -91.80 -83.80 (1048%)
MFI Mf International Limited 0.803 -92.308 -84.308 (1054%)
CNL Collective Mng Ltd 2.675 -94.955 -86.955 (1087%)
STEC Santech Holdings Limited 0.314 -95.369 -87.369 (1092%)
CMG Chipotle Mexican Grill 49.83 -98.399 -90.399 (1130%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14