Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
NVCR Novocure Ltd Ord Sh 14.72 -8.00 0.00 (0%)
LULU Lululemon Athletica 270.38 -8.043 -0.043 (1%)
EWV Ultrashort MSCI Japan -2X ETF 9.46 -8.048 -0.048 (1%)
EWY South Korea Ishares MSCI ETF 62.70 -8.078 -0.078 (1%)
BH Biglari Holdings Inc 169.94 -8.096 -0.096 (1%)
NSYS Nortech Systems IN 12.301 -8.133 -0.133 (2%)
PVH Phillips-Van Heusen Corp 97.90 -8.17 -0.17 (2%)
PERI Perion Network Ltd 7.84 -8.197 -0.197 (2%)
AMBA Ambarella Inc 56.20 -8.20 -0.20 (2%)
APH Amphenol Corp 62.40 -8.222 -0.222 (3%)
NTZ Natuzzi S.P.A. ADR 4.33 -8.263 -0.263 (3%)
NG Novagold Resources Inc 3.44 -8.267 -0.267 (3%)
SSG Ultrashort Semiconductors -2X ETF 6.20 -8.284 -0.284 (4%)
CRUS Cirrus Logic Inc 119.61 -8.296 -0.296 (4%)
TBPH Theravance Bio Ord 8.10 -8.371 -0.371 (5%)
GSAT Globalstar 1.20 -8.397 -0.397 (5%)
MTDR Matador Resources Company 54.08 -8.401 -0.401 (5%)
IOSP Innospec Inc 112.28 -8.44 -0.44 (6%)
TITN Titan Machinery Inc 13.99 -8.442 -0.442 (6%)
XELA Exela Technologies Inc 2.06 -8.444 -0.444 (6%)
GPRO Gopro Inc Cl A 1.30 -8.451 -0.451 (6%)
OXY Occidental Petroleum Corp 55.76 -8.515 -0.515 (6%)
ICLR Icon Plc 293.54 -8.532 -0.532 (7%)
SSL Sasol Ltd ADR 7.28 -8.543 -0.543 (7%)
RGNX Regenxbio Inc 9.72 -8.561 -0.561 (7%)
AR Antero Resources Corp 29.99 -8.567 -0.567 (7%)
LEDS Semileds Corp 1.225 -8.582 -0.582 (7%)
ZEUS Olympic Steel Inc 38.56 -8.593 -0.593 (7%)
XSD S&P Semiconductor SPDR 238.25 -8.608 -0.608 (8%)
SRDX Surmodics Inc 38.42 -8.611 -0.611 (8%)
DXYN The Dixie Group 0.53 -8.621 -0.621 (8%)
HDSN Hudson Tech Inc 7.60 -8.654 -0.654 (8%)
ATAI Atai Life Sciences N.V. 1.16 -8.661 -0.661 (8%)
SB Safe Bulkers Inc 5.15 -8.688 -0.688 (9%)
AL Air Lease Corp Cl A 43.49 -8.711 -0.711 (9%)
HUBS Hubspot Inc 535.00 -8.728 -0.728 (9%)
KLIC Kulicke and Soffa 45.08 -8.745 -0.745 (9%)
SBB Short Smallcap600 -1X ETF 14.815 -8.775 -0.775 (10%)
MATW Matthews Intl Corp 21.92 -8.781 -0.781 (10%)
RWM Short Russell 2000 -1X ETF 19.08 -8.795 -0.795 (10%)
DVN Devon Energy Corp 42.42 -8.813 -0.813 (10%)
MIND Mitcham Industries Inc 3.92 -8.837 -0.837 (10%)
JACK Jack IN The Box Inc 45.15 -8.88 -0.88 (11%)
SEF Short Financials -1X ETF 9.47 -8.899 -0.899 (11%)
KMDA Kamada Ltd 5.20 -8.932 -0.932 (12%)
HAE Haemonetics Corp 77.89 -8.933 -0.933 (12%)
HCC Warrior Met Coal Inc 63.93 -8.945 -0.945 (12%)
SWKS Skyworks Solutions 96.83 -8.977 -0.977 (12%)
CLS Celestica Inc 53.83 -9.025 -1.025 (13%)
RXD Ultrashort Health Care -2X ETF 9.775 -9.061 -1.061 (13%)
NGL Ngl Energy Partners LP 4.41 -9.072 -1.072 (13%)
BTM Bitcoin Depot Inc 1.50 -9.091 -1.091 (14%)
SYT Syla Technologies Co. Ltd American Depositary S 1.80 -9.091 -1.091 (14%)
WNS Wns Ltd ADR 49.00 -9.125 -1.125 (14%)
KLAC K L A-Tencor Corp 787.39 -9.135 -1.135 (14%)
RCKY Rocky Brands Inc 30.69 -9.147 -1.147 (14%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.97 -9.148 -1.148 (14%)
NVT Nvent Electric Plc 69.68 -9.176 -1.176 (15%)
GPRE Green Plains Inc 13.50 -9.213 -1.213 (15%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 99.67 -9.30 -1.30 (16%)
INMD Inmode Ltd 15.78 -9.362 -1.362 (17%)
FIVE Five Below Inc 94.27 -9.434 -1.434 (18%)
TINY Proshares Nanotechnology ETF 49.562 -9.476 -1.476 (18%)
AIR AAR Corp 65.48 -9.496 -1.496 (19%)
OTTR Otter Tail Corp 77.74 -9.499 -1.499 (19%)
X United States Steel Corp 35.47 -9.515 -1.515 (19%)
DIT Amcon Distributing Company 136.10 -9.532 -1.532 (19%)
DAIO Data I O Corp 2.46 -9.559 -1.559 (19%)
ST Sensata Technologies Holding N.V. 34.90 -9.562 -1.562 (20%)
ALT Altimmune Inc 6.23 -9.579 -1.579 (20%)
SZK Ultrashort Consumer Goods -2X ETF 11.971 -9.585 -1.585 (20%)
SMH Vaneck Semiconductor ETF 247.82 -9.624 -1.624 (20%)
VERU Veru Inc 0.77 -9.624 -1.624 (20%)
VYGR Voyager Therapeut 7.04 -9.628 -1.628 (20%)
HSON Hudson Global 15.72 -9.655 -1.655 (21%)
SPXS S&P 500 Bear -3X Direxion 6.70 -9.704 -1.704 (21%)
COTY Coty Inc 8.99 -9.739 -1.739 (22%)
CMPR Cimpress N.V. Ord 80.31 -9.744 -1.744 (22%)
KURA Kura Oncology 18.04 -9.755 -1.755 (22%)
SNT Senstar Technologies Ltd 1.57 -9.77 -1.77 (22%)
LOGI Logitech Int S.A. 85.66 -9.775 -1.775 (22%)
NTIP Network-1 Sec Solu 1.38 -9.804 -1.804 (23%)
BRID Bridgford Foods Corp 9.00 -9.82 -1.82 (23%)
CENTA Central Garden & Pet 29.06 -9.891 -1.891 (24%)
DUG Ultrashort Oil & Gas -2X ETF 8.91 -9.909 -1.909 (24%)
GRN Ipath Series B Carbon ETN 24.455 -9.943 -1.943 (24%)
IGC Igc Pharma Inc 0.371 -9.951 -1.951 (24%)
MTW Manitowoc Company 9.41 -9.952 -1.952 (24%)
EL Estee Lauder Companies 95.86 -9.991 -1.991 (25%)
VVR Invesco Senior Income Trust 3.87 -10.00 -2.00 (25%)
ESPR Esperion Theraptc 2.16 -10.00 -2.00 (25%)
ALLK Allakos Inc 0.69 -10.039 -2.039 (25%)
BP BP Plc ADR 32.88 -10.041 -2.041 (26%)
CJJD China Jojo Drugstore 1.97 -10.046 -2.046 (26%)
APPF Appfolio Cl A 227.12 -10.069 -2.069 (26%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 31.05 -10.078 -2.078 (26%)
ATLO Ames Natl Corp 17.685 -10.092 -2.092 (26%)
ADIL Adial Pharmaceuticals Inc 0.971 -10.093 -2.093 (26%)
BEN Franklin Resources 19.90 -10.117 -2.117 (26%)
BLBD Blue Bird Corp 42.94 -10.13 -2.13 (27%)
CENT Central Garden 33.69 -10.136 -2.136 (27%)
ASC Ardmore Shipping Corp 18.32 -10.152 -2.152 (27%)
RGLS Regulus Therapeutics 1.58 -10.227 -2.227 (28%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 64.33 -10.245 -2.245 (28%)
QLYS Qualys Inc 127.13 -10.263 -2.263 (28%)
URG Ur Energy Inc 1.22 -10.294 -2.294 (29%)
ARI Apollo Commercial Real Estate 8.89 -10.383 -2.383 (30%)
MUR Murphy Oil Corp 36.05 -10.39 -2.39 (30%)
SSP E.W. Scripps Company 2.58 -10.417 -2.417 (30%)
SPXU Ultrapro Short S&P500 -3X ETF 24.41 -10.422 -2.422 (30%)
WRLD World Acceptance Corp 112.84 -10.515 -2.515 (31%)
CCRN Cross Ctry Hlthcr 12.24 -10.526 -2.526 (32%)
CLGN Collplant Biotechnologies Ltd ADR 4.808 -10.549 -2.549 (32%)
TDC Teradata Corp 30.35 -10.551 -2.551 (32%)
NATR Nature S Sunshine 13.35 -10.583 -2.583 (32%)
VUZI Vuzix Corp 1.17 -10.687 -2.687 (34%)
HIHO Highway Hlds Ltd 1.85 -10.757 -2.757 (34%)
MSFT Microsoft Corp 416.06 -10.763 -2.763 (35%)
PNNT Pennantpark Investme 7.04 -10.773 -2.773 (35%)
LPLA Lpl Financial Holdings 243.02 -10.825 -2.825 (35%)
GNK Genco Shipping & Trading Ltd 18.42 -10.842 -2.842 (36%)
SCC Ultrashort Consumer Services -2X ETF 12.117 -10.918 -2.918 (36%)
SNDX Syndax Pharma 18.82 -10.932 -2.932 (37%)
SFL Ship Finance International 11.73 -10.934 -2.934 (37%)
GEO Geo Group Inc 13.41 -10.956 -2.956 (37%)
STG Sunlands Online Education Group ADR 6.90 -10.968 -2.968 (37%)
GV Visionary Holdings Inc 2.11 -10.97 -2.97 (37%)
ROM Ultra Technology 2X ETF 66.83 -10.976 -2.976 (37%)
SOXX Semiconductor Ishares ETF 231.08 -10.983 -2.983 (37%)
GURE Gulf Resources Inc 0.97 -11.009 -3.009 (38%)
PT Pintec Technology Holdings Ltd ADR 0.925 -11.058 -3.058 (38%)
CPHC Canterbury Park Hl 18.90 -11.059 -3.059 (38%)
CELC Celcuity Inc 15.04 -11.059 -3.059 (38%)
BG Bunge Ltd 98.17 -11.07 -3.07 (38%)
PBYI Puma Biotechnology 2.65 -11.074 -3.074 (38%)
GTLS Chart Industries IN 123.81 -11.075 -3.075 (38%)
PZG Paramount Gold and Silver 0.416 -11.111 -3.111 (39%)
IVAC Intevac Inc 3.36 -11.111 -3.111 (39%)
AMCX AMC Networks Cl A 8.33 -11.194 -3.194 (40%)
VTGN Vistagen Therapeutics Inc 3.01 -11.209 -3.209 (40%)
ZSL Ultrashort Silver -2X ETF 8.94 -11.221 -3.221 (40%)
CLRB Cellectar Biosc 2.20 -11.29 -3.29 (41%)
GIFI Gulf Island Fab 5.55 -11.342 -3.342 (42%)
SIGA Siga Technologies Inc 6.98 -11.421 -3.421 (43%)
FRSH Freshworks Inc Cl A 11.24 -11.496 -3.496 (44%)
GOOG Alphabet Cl C 168.56 -11.508 -3.508 (44%)
CTMX Cytomx Thera 1.15 -11.538 -3.538 (44%)
STKS The One Group 3.67 -11.566 -3.566 (45%)
SCHW The Charles Schwab Corp 64.75 -11.592 -3.592 (45%)
IMMR Immersion Corp 8.84 -11.60 -3.60 (45%)
GOOGL Alphabet Cl A 167.06 -11.622 -3.622 (45%)
ASYS Amtech Systems Inc 5.83 -11.667 -3.667 (46%)
NGVT Ingevity Corp 37.04 -11.683 -3.683 (46%)
EDRY Eurodry Ltd 20.77 -11.73 -3.73 (47%)
FDX Fedex Corp 260.84 -11.738 -3.738 (47%)
CBZ Cbiz Inc 65.37 -11.758 -3.758 (47%)
DSX Diana Shipping Inc 2.47 -11.786 -3.786 (47%)
ULBI Ultralife Corp 9.61 -11.835 -3.835 (48%)
ADBE Adobe Systems Inc 507.22 -11.849 -3.849 (48%)
DLX Deluxe Corp 19.27 -11.929 -3.929 (49%)
ASNS Actelis Networks Inc 1.40 -11.95 -3.95 (49%)
USPH U.S. Physical Therapy 81.05 -11.96 -3.96 (50%)
SSYS Stratasys Ltd 7.79 -11.977 -3.977 (50%)
GSBD Goldman Sachs Bdc Inc 13.72 -11.995 -3.995 (50%)
UAN Cvr Partners LP 68.81 -12.008 -4.008 (50%)
THRM Gentherm Inc 42.65 -12.08 -4.08 (51%)
CGNT Cognyte Software Ltd 6.67 -12.121 -4.121 (52%)
VNDA Vanda Pharmaceuticals 4.63 -12.144 -4.144 (52%)
POWI Power Integratn 63.14 -12.147 -4.147 (52%)
TM Toyota Motor Corp Ltd Ord ADR 180.02 -12.16 -4.16 (52%)
CVM Cel-Sci Corp 1.08 -12.195 -4.195 (52%)
AQN Algonquin Power & Util 5.25 -12.207 -4.207 (53%)
BOLT Bolt Biotherapeutics Inc 0.645 -12.245 -4.245 (53%)
CC Chemours Company 19.57 -12.321 -4.321 (54%)
KSS Kohl's Corp 19.62 -12.332 -4.332 (54%)
QUAD Quad Graphics Inc 4.97 -12.346 -4.346 (54%)
SYPR Sypris Solutions 1.63 -12.366 -4.366 (55%)
TQQQ Ultrapro QQQ 3X ETF 71.97 -12.413 -4.413 (55%)
UUU Universal Security Instruments 1.27 -12.414 -4.414 (55%)
GME Gamestop Corp 21.40 -12.474 -4.474 (56%)
DK Delek US Holdings 20.26 -12.484 -4.484 (56%)
REK Short Real Estate -1X ETF 16.54 -12.491 -4.491 (56%)
ARKR Ark Restaurants Corp 11.705 -12.512 -4.512 (56%)
OCSL Oaktree Specialty Lending Corp 16.38 -12.547 -4.547 (57%)
YCS Ultrashort Yen New -2X ETF 83.37 -12.628 -4.628 (58%)
SILC Silicom Ltd 13.52 -12.661 -4.661 (58%)
EPC Edgewell Personal Care 34.39 -12.694 -4.694 (59%)
DBVT Dbv Technologies ADR 0.70 -12.718 -4.718 (59%)
MRK Merck & Company 109.77 -12.729 -4.729 (59%)
BE Bloom Energy Corp Cl A 10.83 -12.732 -4.732 (59%)
PSI Dynamic Semiconductors Invesco ETF 57.22 -12.734 -4.734 (59%)
MCRB Seres Therapeutics Inc 0.849 -12.744 -4.744 (59%)
XRTX Xortx Therapeutics Inc 1.54 -12.748 -4.748 (59%)
LCUT Lifetime Brands Inc 6.50 -12.752 -4.752 (59%)
DWSN Dawson Geophscl 1.64 -12.766 -4.766 (60%)
KF Korea Fund 22.58 -12.785 -4.785 (60%)
PTEN Patterson-Uti Energy 8.48 -12.936 -4.936 (62%)
IPGP Ipg Photonics Corp 74.40 -12.942 -4.942 (62%)
VC Visteon Corp 92.31 -12.981 -4.981 (62%)
RC Ready Capital Corp 7.31 -13.08 -5.08 (64%)
LION Lionsgate Studios Corp 7.15 -13.123 -5.123 (64%)
NVFY Nova Lifestyle Inc 1.39 -13.125 -5.125 (64%)
APDN Applied Dna Scns 0.37 -13.146 -5.146 (64%)
FIZZ Natl Beverage Corp 45.34 -13.158 -5.158 (64%)
KODK Eastman Kodak 4.88 -13.167 -5.167 (65%)
ROG Rogers Corp 104.98 -13.168 -5.168 (65%)
IMOS Chipmos Tech ADR 23.12 -13.213 -5.213 (65%)
ALV Autoliv Inc 93.70 -13.225 -5.225 (65%)
NRT North European Oil Royality Trust 5.50 -13.249 -5.249 (66%)
CERS Cerus Corp 1.70 -13.265 -5.265 (66%)
TRMD Torm Plc Cl A 32.92 -13.277 -5.277 (66%)
GNTX Gentex Corp 29.00 -13.278 -5.278 (66%)
DRQ Dril-Quip 15.41 -13.281 -5.281 (66%)
ALLY Ally Financial 35.12 -13.284 -5.284 (66%)
LPL Lg Display Company Ltd ADR 3.91 -13.304 -5.304 (66%)
SENS Senseonics Holdings 0.343 -13.384 -5.384 (67%)
FOXF Fox Factory Corp 40.42 -13.392 -5.392 (67%)
CAR Avis Budget Group 88.35 -13.399 -5.399 (67%)
ABAT American Battery Technology Co. 1.03 -13.445 -5.445 (68%)
VRA Vera Bradley 5.15 -13.445 -5.445 (68%)
PDCO Patterson Companies 20.60 -13.482 -5.482 (69%)
ACTG Acacia Res-Acacia 4.53 -13.55 -5.55 (69%)
TROX Tronox Inc 14.20 -13.573 -5.573 (70%)
MDWD Mediwound Ltd Ord Sh 16.72 -13.636 -5.636 (70%)
DXD Ultrashort Dow30 -2X ETF 27.41 -13.642 -5.642 (71%)
HRZN Horizon Technology F 10.60 -13.681 -5.681 (71%)
SYNA Synaptics Inc 76.34 -13.711 -5.711 (71%)
MMV Multimetaverse Holdings Ltd 0.528 -13.725 -5.725 (72%)
ZS Zscaler Inc 173.93 -13.738 -5.738 (72%)
DXLG Destination XL Group 2.88 -13.772 -5.772 (72%)
HBIO Harvard Bioscience 2.40 -13.824 -5.824 (73%)
PERF Perfect Corp Cl A 1.93 -13.839 -5.839 (73%)
DV Doubleverify Holdings Inc 17.25 -13.922 -5.922 (74%)
CSTE Caesarstone Sdot-Yam 4.50 -13.958 -5.958 (74%)
INVE Identiv Inc 3.50 -14.005 -6.005 (75%)
SGH Smart Global Holdings Inc 20.60 -14.023 -6.023 (75%)
LSCC Lattice Semicond 53.01 -14.042 -6.042 (76%)
LPG Dorian Lpg Ltd 35.81 -14.063 -6.063 (76%)
PEBK Peoples Bancorp NC 24.19 -14.129 -6.129 (77%)
CLRO Clearone Inc 0.601 -14.143 -6.143 (77%)
DAVA Endava Plc ADR 25.37 -14.146 -6.146 (77%)
AVDL Avadel Pharmaceuticals Plc ADR 13.09 -14.164 -6.164 (77%)
LAKE Lakeland Inds Inc 19.25 -14.216 -6.216 (78%)
MERC Mercer Intl Inc 7.11 -14.234 -6.234 (78%)
WNC Wabash National Corp 18.13 -14.319 -6.319 (79%)
BKD Brookdale Senior Living Inc 6.20 -14.365 -6.365 (80%)
WVVI Willamette Valley 3.39 -14.394 -6.394 (80%)
LW Lamb Weston Holdings Inc 68.85 -14.451 -6.451 (81%)
ANY Sphere 3D Corp 0.872 -14.51 -6.51 (81%)
JYNT The Joint Corp 11.12 -14.527 -6.527 (82%)
AUDC Audiocodes Ltd 9.50 -14.568 -6.568 (82%)
NE Noble Corp Plc 37.49 -14.601 -6.601 (83%)
AMSC Amer Superconductor 23.96 -14.612 -6.612 (83%)
NYC American Strategic Investment CO 8.88 -14.615 -6.615 (83%)
IRIX Iridex Corp 1.69 -14.646 -6.646 (83%)
URBN Urban Outfitters Inc 37.26 -14.659 -6.659 (83%)
MZZ Ultrashort Midcap400 -2X ETF 9.91 -14.694 -6.694 (84%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.41 -14.70 -6.70 (84%)
CRSP Crispr Therapeutics Ag 45.37 -14.766 -6.766 (85%)
KOPN Kopin Corp 0.75 -14.773 -6.773 (85%)
EM Smart Share Global Ltd ADR 0.771 -14.807 -6.807 (85%)
TRVG Trivago NV ADR 1.72 -14.851 -6.851 (86%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 14.28 -14.904 -6.904 (86%)
ICCC Immucell Corp 3.65 -14.918 -6.918 (86%)
SXC Suncoke Energy Inc 8.43 -14.934 -6.934 (87%)
TPVG Triplepoint Venture Growth Bdc 6.83 -14.944 -6.944 (87%)
ACHC Acadia Healthcr Company 55.80 -14.991 -6.991 (87%)
DPZ Domino's Pizza Inc 425.31 -14.994 -6.994 (87%)
PMTS CPI Card Group 23.62 -15.036 -7.036 (88%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.57 -15.039 -7.039 (88%)
SMN Ultrashort Basic Materials -2X ETF 6.568 -15.054 -7.054 (88%)
CASI Casi Pharmaceuticals Inc 5.53 -15.054 -7.054 (88%)
MGNX Macrogenics 3.59 -15.13 -7.13 (89%)
VPG Vishay Precision Group 25.01 -15.163 -7.163 (90%)
DDS Dillard's 366.78 -15.168 -7.168 (90%)
CACC Credit Acceptance 442.80 -15.202 -7.202 (90%)
WHLR Wheeler Real Estate 13.57 -15.24 -7.24 (90%)
TLYS Tilly's Inc 4.65 -15.301 -7.301 (91%)
CDNS Cadence Design Sys 268.65 -15.349 -7.349 (92%)
TER Teradyne Inc 130.50 -15.353 -7.353 (92%)
NERV Minerva Neuroscie 2.623 -15.387 -7.387 (92%)
MDXG Mimedx Group Inc 5.76 -15.419 -7.419 (93%)
MEDP Medpace Holdings Inc 343.05 -15.43 -7.43 (93%)
WDC Western Digital Corp 66.35 -15.478 -7.478 (93%)
NXPI Nxp Semiconductors 234.24 -15.504 -7.504 (94%)
CPIX Cumberland Pharmaceu 1.25 -15.541 -7.541 (94%)
NVMI Nova Ltd 202.60 -15.545 -7.545 (94%)
QRVO Qorvo Inc 102.00 -15.577 -7.577 (95%)
WYY Widepoint Corp 3.51 -15.625 -7.625 (95%)
SNDA Sonida Senior Living Inc 24.56 -15.63 -7.63 (95%)
PLG Platinum Group Metals Ltd 1.56 -15.676 -7.676 (96%)
CLDX Celldex Therapeutics 30.65 -15.704 -7.704 (96%)
NAII Natural Alternativ 4.67 -15.704 -7.704 (96%)
ARCH Arch Resources Inc 138.18 -15.888 -7.888 (99%)
PRPL Purple Innovation Inc 0.925 -15.909 -7.909 (99%)
BMRN Biomarin Pharmaceuticals 69.51 -15.929 -7.929 (99%)
UCO Ultra Bloomberg Crude Oil 2X ETF 28.80 -15.961 -7.961 (100%)
CLF Cleveland-Cliffs Inc 13.00 -15.966 -7.966 (100%)
MNR Mach Natural Resources LP 16.57 -16.059 -8.059 (101%)
PAL Proficient Auto Logistics Inc 14.45 -16.086 -8.086 (101%)
KNOP Knot Offshore Partners LP 6.67 -16.101 -8.101 (101%)
LRE Lead Real Estate CO ADR 1.51 -16.111 -8.111 (101%)
BGI Birks Group Inc 2.18 -16.154 -8.154 (102%)
BVN Compania Mina Buenaventura S.A. ADR 14.07 -16.30 -8.30 (104%)
DLPN Dolphin Entertainment Inc 0.661 -16.329 -8.329 (104%)
EEX Emerald Expositions Events Inc 4.40 -16.35 -8.35 (104%)
MARA Mara Holdings Inc 16.31 -16.359 -8.359 (104%)
JOB General Employment Enterprises 0.255 -16.393 -8.393 (105%)
SVRA Savara Inc 3.82 -16.411 -8.411 (105%)
CGNX Cognex Corp 39.52 -16.448 -8.448 (106%)
PRTA Prothena Corp 16.86 -16.452 -8.452 (106%)
ASX Ase Industrial Holding Ltd ADR 9.84 -16.469 -8.469 (106%)
NNVC Nanoviricides Inc 1.47 -16.477 -8.477 (106%)
RIOT Riot Platforms Inc 7.85 -16.489 -8.489 (106%)
M Macy's Inc 15.80 -16.535 -8.535 (107%)
BRY Berry Pete Corp 5.40 -16.538 -8.538 (107%)
MBOT Microbot Medical Inc 0.901 -16.574 -8.574 (107%)
OESX Orion Energy Syst 0.855 -16.585 -8.585 (107%)
ENTA Enanta Pharmaceutica 11.41 -16.594 -8.594 (107%)
BA Boeing Company 155.00 -16.595 -8.595 (107%)
DIOD Diodes Inc 64.60 -16.634 -8.634 (108%)
MCHP Microchip Technology 77.68 -16.706 -8.706 (109%)
ARLO Arlo Technologies Inc 11.47 -16.884 -8.884 (111%)
CARS Cars.com Inc 15.70 -16.887 -8.887 (111%)
IQ Iqiyi Inc ADR 3.10 -16.89 -8.89 (111%)
TOPS Top Ships Inc 9.05 -16.896 -8.896 (111%)
KE Kimball Electrnc 17.51 -16.935 -8.935 (112%)
INFA Informatica Inc Cl A 25.40 -16.993 -8.993 (112%)
SSKN Strata Skin Scien 2.63 -17.035 -9.035 (113%)
BEAT Heartbeam Inc 2.19 -17.045 -9.045 (113%)
PDFS Pdf Solutions Inc 30.46 -17.048 -9.048 (113%)
OBE Obsidian Energy Ltd 6.22 -17.067 -9.067 (113%)
GUT Gabelli Utility Trust 5.09 -17.101 -9.101 (114%)
CYCCP Cyclacel Pharmaceuti 7.00 -17.16 -9.16 (114%)
LZ Legalzoom.com Inc 6.60 -17.189 -9.189 (115%)
LOOP Loop Industries Inc 1.68 -17.241 -9.241 (116%)
CSPI C S P Inc 12.81 -17.248 -9.248 (116%)
RGP Resources Connection Inc 8.37 -17.292 -9.292 (116%)
EYE National Vision Holdings Inc 10.57 -17.357 -9.357 (117%)
PRE Prenetics Global Limited Class A Ordinary Share 4.94 -17.391 -9.391 (117%)
NHTC Natural Hlth Trd 5.842 -17.486 -9.486 (119%)
DELL Dell Technologies Inc 120.42 -17.504 -9.504 (119%)
KOS Kosmos Energy Ltd 4.51 -17.55 -9.55 (119%)
GORO Gold Resource Corp 0.341 -17.633 -9.633 (120%)
MCK Mckesson Corp 485.42 -17.66 -9.66 (121%)
FLNT Fluent Inc 2.93 -17.697 -9.697 (121%)
SANW S&W Seed Company 0.227 -17.754 -9.754 (122%)
FLWS 1-800-Flowers.com 7.87 -17.764 -9.764 (122%)
SDD Ultrashort Smallcap600 -2X ETF 15.694 -17.776 -9.776 (122%)
ALRM Alarm.com 52.87 -17.853 -9.853 (123%)
BLRX Biolinerx Ltd ADR 0.46 -17.857 -9.857 (123%)
LEE Lee Enterprises Inc 8.83 -17.86 -9.86 (123%)
TRIP Tripadvisor Inc 14.71 -17.867 -9.867 (123%)
SONO Sonos Inc 12.02 -17.896 -9.896 (124%)
SKF Ultrashort Financials -2X ETF 10.02 -17.936 -9.936 (124%)
AMAT Applied Materials 201.97 -17.995 -9.995 (125%)
ADAP Adaptimmune Ther ADR 0.951 -18.017 -10.017 (125%)
ANF Abercrombie & Fitch Company 146.32 -18.042 -10.042 (126%)
FARM Farmer Brothers 2.13 -18.077 -10.077 (126%)
AMRN Amarin Corp ADR 0.606 -18.108 -10.108 (126%)
CHRS Coherus Bio 1.04 -18.11 -10.11 (126%)
CPSH Cps Technologies 1.40 -18.129 -10.129 (127%)
STI Solidion Technology Inc 0.37 -18.142 -10.142 (127%)
TWM Ultrashort Russell 2000 -2X ETF 9.29 -18.15 -10.15 (127%)
KIDS Orthopediatrics Corp 25.93 -18.228 -10.228 (128%)
DLHC Dlh Holdings Corp 8.86 -18.266 -10.266 (128%)
DDD 3D Systems Corp 2.86 -18.286 -10.286 (129%)
STCN Steel Connect Inc 10.574 -18.347 -10.347 (129%)
USD Ultra Semiconductors 2X ETF 124.07 -18.439 -10.439 (130%)
PLUG Plug Power Inc 2.15 -18.561 -10.561 (132%)
F Ford Motor Company 10.57 -18.567 -10.567 (132%)
BIIB Biogen Inc 185.68 -18.586 -10.586 (132%)
STAA Staar Surgical Company 35.07 -18.631 -10.631 (133%)
STRA Strayer Education 88.73 -18.649 -10.649 (133%)
QCOM Qualcomm Inc 168.90 -18.755 -10.755 (134%)
TBIO Telesis Bio Inc 3.23 -18.844 -10.844 (136%)
ODP Office Depot 30.47 -18.876 -10.876 (136%)
GLL Ultrashort Gold -2X ETF 17.10 -18.90 -10.90 (136%)
SNPS Synopsys Inc 499.12 -18.907 -10.907 (136%)
SNOW Snowflake Inc Cl A 114.72 -18.966 -10.966 (137%)
GMM Global Mofy Ai Limited 0.649 -18.976 -10.976 (137%)
EGAN Egain Corp 5.01 -19.063 -11.063 (138%)
USNA Usana Health Sciences Inc 35.94 -19.145 -11.145 (139%)
VREX Varex Imaging Corp 11.55 -19.174 -11.174 (140%)
AYTU Aytu Biopharma Inc 2.35 -19.244 -11.244 (141%)
AMTX Aemetis Inc 2.72 -19.288 -11.288 (141%)
LQDA Liquidia Corp 10.03 -19.373 -11.373 (142%)
VTVT Vtv Theraptcs Cl A 14.59 -19.392 -11.392 (142%)
INCR Intercure Ltd 1.87 -19.397 -11.397 (142%)
AI C3.Ai Inc Cl A 24.08 -19.465 -11.465 (143%)
NVO Novo Nordisk A/S ADR 115.12 -19.536 -11.536 (144%)
METC Ramaco Resources Inc 11.78 -19.536 -11.536 (144%)
SHEN Shenandoah Telecom 13.45 -19.557 -11.557 (144%)
AMC AMC Entertainment Holdings 4.40 -19.561 -11.561 (145%)
CIVI Civitas Resources Inc 54.23 -19.564 -11.564 (145%)
CENX Century Aluminum C 15.97 -19.587 -11.587 (145%)
EC Ecopetrol S.A. ADR 9.02 -19.679 -11.679 (146%)
IONS Ionis Pharmaceuticals 37.91 -19.75 -11.75 (147%)
PCRX Pacira Pharm Inc 16.515 -19.83 -11.83 (148%)
NBIX Neurocrine Bioscienc 114.00 -19.854 -11.854 (148%)
RETO Reto Eco-Solutions Inc 1.33 -19.88 -11.88 (148%)
SIJ Ultrashort Industrials -2X ETF 8.07 -19.909 -11.909 (149%)
TGI Triumph Group 12.59 -19.911 -11.911 (149%)
GSM Ferroglobe Plc Os 4.57 -19.965 -11.965 (150%)
VSH Vishay Intertechnology 18.00 -20.036 -12.036 (150%)
IEP Icahn Enterprises 13.68 -20.047 -12.047 (151%)
BGFV Big 5 Sporting 2.05 -20.233 -12.233 (153%)
TUR Turkey Ishares MSCI ETF 34.40 -20.278 -12.278 (153%)
SGC Superior Uniform Group 15.08 -20.338 -12.338 (154%)
CNXC Concentrix Corp 52.58 -20.345 -12.345 (154%)
SDOW Ultrapro Short Dow 30 -3X ETF 13.07 -20.353 -12.353 (154%)
FENC Fennec Pharmaceuticals Inc 4.62 -20.482 -12.482 (156%)
SRPT Sarepta Therapeutics 120.40 -20.515 -12.515 (156%)
RCKT Rocket Pharmaceuticals Inc 16.41 -20.533 -12.533 (157%)
KALU Kaiser Aluminum 71.80 -20.61 -12.61 (158%)
PRTS U.S. Auto Parts Netw 0.905 -20.614 -12.614 (158%)
SAI Sai.Tech Global Corp 0.75 -20.635 -12.635 (158%)
CSTM Constellium N.V. 15.07 -20.684 -12.684 (159%)
KALA Kala Bio Inc 5.40 -20.705 -12.705 (159%)
ENTG Entegris Inc 112.20 -20.718 -12.718 (159%)
CVV CVD Equipment Corp 3.17 -20.75 -12.75 (159%)
GPRK Geopark Hlds Lmtd 8.45 -20.806 -12.806 (160%)
OEC Orion S.A. 16.85 -20.929 -12.929 (162%)
MOV Movado Group Inc 19.51 -20.948 -12.948 (162%)
XPL Solitario Resources Corp 0.71 -21.111 -13.111 (164%)
URGN Urogen Pharma Ltd 12.70 -21.118 -13.118 (164%)
HHS Harte-Hanks 6.90 -21.143 -13.143 (164%)
SDRL Seadrill 2021 Ltd 40.22 -21.168 -13.168 (165%)
SMLR Semler Scientific 24.99 -21.291 -13.291 (166%)
PSTG Pure Storage Inc 51.24 -21.375 -13.375 (167%)
OXM Oxford Industries 76.72 -21.393 -13.393 (167%)
SMDD Ultrapro Short Midcap 400 -3X ETF 9.18 -21.397 -13.397 (167%)
GT Goodyear Tire Rubber 8.53 -21.455 -13.455 (168%)
CREG Smart Power Corp 0.84 -21.495 -13.495 (169%)
NTLA Intellia Thera CS 17.99 -21.578 -13.578 (170%)
PTIX Protagenic Therapeutics Inc 0.636 -21.675 -13.675 (171%)
MU Micron Technology 102.25 -21.761 -13.761 (172%)
SLGL Sol-Gel Technologies Ltd 0.66 -21.893 -13.893 (174%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.33 -21.948 -13.948 (174%)
AMN Amn Healthcare Services Inc 38.32 -21.955 -13.955 (174%)
APEI American Public Education 13.76 -21.995 -13.995 (175%)
BOXL Boxlight Corp Cl A 0.476 -22.095 -14.095 (176%)
MYRG MYR Group Inc 104.23 -22.112 -14.112 (176%)
MKSI Mks Instruments Inc 105.86 -22.196 -14.196 (177%)
COIN Coinbase Global Inc Cl A 170.91 -22.511 -14.511 (181%)
VTSI Virtra Systems Inc 6.11 -22.56 -14.56 (182%)
PBF PBF Energy Inc 32.99 -22.649 -14.649 (183%)
COCP Cocrystal Pharma Inc 1.825 -22.669 -14.669 (183%)
ASML Asml Holdings NY Reg ADR 833.00 -22.684 -14.684 (184%)
ITRM Iterum Therapeutics Plc 1.005 -22.692 -14.692 (184%)
ASRT Assertio Therapeutics Inc 1.14 -22.973 -14.973 (187%)
SCHL Scholastic Corp 27.16 -23.081 -15.081 (189%)
WPRT Westport Fuel Systems Inc 4.46 -23.17 -15.17 (190%)
SRS Ultrashort Real Estate -2X ETF 11.69 -23.193 -15.193 (190%)
AMR Alpha Metallurgical Resources Inc 233.40 -23.209 -15.209 (190%)
GRVY Gravity Ltd ADR 61.50 -23.422 -15.422 (193%)
VAL Valaris Ltd 56.10 -23.465 -15.465 (193%)
LTBR Lightbridge Corp 3.12 -23.529 -15.529 (194%)
AIRT Air T Inc 18.48 -23.573 -15.573 (195%)
ALTI Alti Global Inc 3.53 -23.593 -15.593 (195%)
VRNT Verint Systems Inc 23.79 -23.628 -15.628 (195%)
CANF Can-Fite Biopharma Ltd ADR 1.97 -23.643 -15.643 (196%)
CRIS Curis Inc 5.08 -23.781 -15.781 (197%)
TBI Trueblue Inc 7.49 -23.805 -15.805 (198%)
BPMC Blueprint Medicines Corp 88.61 -23.822 -15.822 (198%)
NTIC Northern Technologies Intl Corp 12.40 -24.113 -16.113 (201%)
MITK Mitek Systems Inc 8.42 -24.144 -16.144 (202%)
TTGT Techtarget Inc 23.59 -24.172 -16.172 (202%)
SLP Simulations Plus Inc 30.22 -24.185 -16.185 (202%)
OPRX Optimizerx Corp 7.54 -24.297 -16.297 (204%)
MESA Mesa Air Group Inc 1.18 -24.359 -16.359 (204%)
TCPC TCP Capital Corp 8.22 -24.725 -16.725 (209%)
VSAT Viasat Inc 11.40 -24.802 -16.802 (210%)
TDW Tidewater Inc 71.25 -24.842 -16.842 (211%)
DSS Document Security Systems 1.247 -24.88 -16.88 (211%)
RVSN Rail Vision Ltd 0.54 -25.00 -17.00 (212%)
SCYX Scynexis Inc 1.44 -25.00 -17.00 (212%)
DHX Dice Holdings 1.67 -25.112 -17.112 (214%)
AMKR Amkor Technology 30.50 -25.153 -17.153 (214%)
FORM Formfactor Inc 46.34 -25.186 -17.186 (215%)
MTR Mesa Royalty Trust 6.355 -25.235 -17.235 (215%)
CXM Sprinklr Inc Cl A 7.46 -25.325 -17.325 (217%)
INTG Intergroup Corp 16.40 -25.59 -17.59 (220%)
APLS Apellis Pharmaceuticals Inc 27.51 -25.669 -17.669 (221%)
FAZ Financial Bear -3X Direxion 7.73 -25.816 -17.816 (223%)
ICHR Ichor Holdings Ltd 30.95 -25.957 -17.957 (224%)
QUIK Quicklogic Corp 7.97 -25.998 -17.998 (225%)
CHEK Check-Cap Ltd Ord 1.43 -26.098 -18.098 (226%)
PXLW Pixelworks Inc 0.685 -26.185 -18.185 (227%)
OKTA Okta Inc Cl A 72.31 -26.252 -18.252 (228%)
BMRA Biomerica Inc 0.325 -26.304 -18.304 (229%)
ARWR Arrowhead Pharma 18.82 -26.398 -18.398 (230%)
TZA Smallcap Bear -3X Direxion 13.82 -26.411 -18.411 (230%)
SMHI Seacor Marine Holdings Inc 10.14 -26.415 -18.415 (230%)
SEDG Solaredge Tech 20.13 -26.452 -18.452 (231%)
WRB W.R. Berkley Corp 58.51 -26.513 -18.513 (231%)
FTFT Future Fintech Group Inc 0.352 -26.514 -18.514 (231%)
RRGB Red Robin Gourmet Burgers Inc 4.80 -26.606 -18.606 (233%)
UCTT Ultra Clean Holdings 39.62 -26.738 -18.738 (234%)
PRPH Prophase Labs Inc 2.46 -26.786 -18.786 (235%)
NINE Nine Energy Service Inc 1.22 -26.946 -18.946 (237%)
UEIC Universal Elect IN 8.48 -26.96 -18.96 (237%)
SIMO Silicon Motion Techn ADR 61.14 -27.006 -19.006 (238%)
BLDP Ballard Power Sys 1.70 -27.039 -19.039 (238%)
AXTI Axt Inc 2.53 -27.089 -19.089 (239%)
FGI Fgi Industries Ltd 0.75 -27.184 -19.184 (240%)
AQB Aquabounty Technologies Inc 1.23 -27.219 -19.219 (240%)
SRTY Ultrapro Short Russell 2000 -3X ETF 20.46 -27.344 -19.344 (242%)
SMRT Smartrent Inc 1.70 -27.35 -19.35 (242%)
NCL Northann Corp 0.17 -27.35 -19.35 (242%)
ORN Orion Group Holdings Inc 5.96 -27.494 -19.494 (244%)
CHCT Community Healthcare Trust Inc 16.95 -27.533 -19.533 (244%)
KEQU Kewaunee Scientifi 31.64 -27.564 -19.564 (245%)
YXI Short FTSE China 50 -1X ETF 12.40 -27.68 -19.68 (246%)
COHU Cohu Inc 24.68 -27.857 -19.857 (248%)
CTXR Citius Pharmaceuticals Inc 0.434 -27.907 -19.907 (249%)
NDLS Noodles & Company 1.14 -28.076 -20.076 (251%)
JILL J. Jill Inc 24.54 -28.141 -20.141 (252%)
AHT Ashford Hospitality Trust Inc 0.725 -28.218 -20.218 (253%)
MDGL Madrigal Pharmaceuticals Inc 208.41 -28.317 -20.317 (254%)
AIM Aim Immunotech Inc 0.264 -28.455 -20.455 (256%)
SDP Ultrashort Utilities -2X ETF 7.49 -28.571 -20.571 (257%)
HRTX Heron Therapeutics 2.12 -28.62 -20.62 (258%)
EW Edwards Lifesciences Corp 65.49 -28.691 -20.691 (259%)
BOLD Boundless Bio Inc 3.18 -28.859 -20.859 (261%)
CLAR Clarus Corp 4.38 -29.011 -21.011 (263%)
NCTY The9 Ltd ADR 6.53 -29.022 -21.022 (263%)
CGC Canopy Growth Corp 4.42 -29.393 -21.393 (267%)
NSSC Napco Sec Tech Inc 38.59 -29.40 -21.40 (268%)
MBRX Moleculin Biotech CS 2.36 -29.447 -21.447 (268%)
HELE Helen of Troy Ltd 62.78 -29.469 -21.469 (268%)
GBR New Concept Energy Inc 1.24 -29.545 -21.545 (269%)
AZUL Azul S.A. ADR 3.29 -29.55 -21.55 (269%)
UONEK Urban One Inc 1.02 -29.655 -21.655 (271%)
WHLM Wilhelmina Intl 4.00 -29.825 -21.825 (273%)
AVNW Aviat Networks Inc 19.36 -29.83 -21.83 (273%)
MBI MBIA Inc 3.69 -29.848 -21.848 (273%)
HIMX Himax Technologies ADR 5.66 -29.864 -21.864 (273%)
EDIT Editas Medicine 3.38 -29.876 -21.876 (273%)
HI Hillenbrand Inc 27.28 -30.051 -22.051 (276%)
ACLS Axcelis Tech Inc 100.28 -30.182 -22.182 (277%)
NAOV Nanovibronix Inc 0.50 -30.556 -22.556 (282%)
FIVN Five9 Inc 29.41 -30.833 -22.833 (285%)
CRMT America's Car-Mart 42.38 -30.853 -22.853 (286%)
CMLS Cumulus Media Inc Cl A 1.30 -31.217 -23.217 (290%)
PRO Pros Holdings 18.36 -31.236 -23.236 (290%)
VECO Veeco Instrument 32.82 -31.281 -23.281 (291%)
LUNA Luna Innovations Incorporated 2.08 -31.353 -23.353 (292%)
AUMN Golden Minerals Company 0.288 -31.429 -23.429 (293%)
NCNA Nucana Plc ADR 1.98 -31.959 -23.959 (299%)
SSBI Summit State Bank 6.31 -31.997 -23.997 (300%)
KOSS Koss Corp 7.12 -32.126 -24.126 (302%)
BMR Beamr Imaging Ltd Ordinary Share 3.69 -32.169 -24.169 (302%)
DRV Real Estate Bear -3X Direxion 25.07 -32.462 -24.462 (306%)
LIVE Live Ventures 14.95 -32.809 -24.809 (310%)
BLNK Blink Charging Company 1.96 -32.877 -24.877 (311%)
GTE Gran Tierra Energy Inc 6.72 -32.934 -24.934 (312%)
STM Stmicroelectronics N.V. ADR 28.43 -32.964 -24.964 (312%)
CVGI Commercial Vehicle G 3.17 -32.981 -24.981 (312%)
LMFA Lm Funding America Inc 2.55 -33.071 -25.071 (313%)
SRI Stoneridge Inc 9.81 -33.083 -25.083 (314%)
GRPN Groupon Cl A 9.715 -33.23 -25.23 (315%)
ARRY Array Technologies Inc 6.45 -33.505 -25.505 (319%)
INTC Intel Corp 22.59 -33.539 -25.539 (319%)
OPTN Optinose Inc 0.711 -33.551 -25.551 (319%)
DLTR Dollar Tree Inc 70.90 -33.564 -25.564 (320%)
FUN Cedar Fair LP 37.58 -33.569 -25.569 (320%)
AWH Aspira Womans Health Inc 0.822 -33.71 -25.71 (321%)
ICON Icon Energy Corp 2.08 -33.758 -25.758 (322%)
BWEN Broadwind Energy Inc 2.11 -33.856 -25.856 (323%)
INTT Intest Corp 6.95 -33.873 -25.873 (323%)
SEED Origin Agritech Ltd 3.09 -34.115 -26.115 (326%)
AFMD Affimed N.V. 3.21 -34.221 -26.221 (328%)
PAGS Pagseguro Digital Ltd Cl A 8.23 -34.422 -26.422 (330%)
SNAP Snap Inc 10.80 -34.545 -26.545 (332%)
IRWD Ironwood Pharmaceuti 4.30 -34.551 -26.551 (332%)
IRTC Irhythm Technologies Inc 62.71 -34.609 -26.609 (333%)
HLF Herbalife Ltd 7.00 -34.641 -26.641 (333%)
WISA Wisa Technologies Inc 1.73 -34.717 -26.717 (334%)
AAP Advance Auto Parts Inc 38.69 -34.755 -26.755 (334%)
MYSZ My Size Inc 1.64 -34.921 -26.921 (337%)
GOGO Gogo Inc 6.36 -34.969 -26.969 (337%)
DG Dollar General Corp 84.35 -35.175 -27.175 (340%)
HUM Humana Inc 240.03 -35.202 -27.202 (340%)
ONVO Organovo Holdings 0.466 -35.278 -27.278 (341%)
PC Premium Catering [Holdings] Ltd 4.65 -35.506 -27.506 (344%)
EVO Evotec Se 3.43 -35.768 -27.768 (347%)
RMBS Rambus Inc 41.05 -35.909 -27.909 (349%)
INO Inovio Pharma 5.55 -36.06 -28.06 (351%)
NEXT Nextdecade Corp 5.00 -36.061 -28.061 (351%)
ATKR Atkore Inc 83.32 -36.436 -28.436 (355%)
ATOM Atomera Inc 2.52 -36.842 -28.842 (361%)
SFIX Stitch Fix Inc 2.67 -36.879 -28.879 (361%)
RVP Retractable Technologies 0.751 -36.891 -28.891 (361%)
ENSV Enservco Corpporation 0.145 -37.229 -29.229 (365%)
LPCN Lipocine Inc 4.66 -37.323 -29.323 (367%)
AVD American Vanguard Corp 5.19 -37.844 -29.844 (373%)
SURG Surgepays 1.78 -37.979 -29.979 (375%)
GTI Graphjet Technology 2.71 -38.549 -30.549 (382%)
DXCM Dexcom Inc 68.11 -38.623 -30.623 (383%)
BLUE Bluebird Bio 0.57 -39.103 -31.103 (389%)
ATXI Avenue Therapeutics Inc 2.075 -39.239 -31.239 (390%)
SAGE Sage Therapeutic Com 6.64 -39.305 -31.305 (391%)
AVGR Avinger Inc 1.01 -39.521 -31.521 (394%)
IDN Intellicheck Mobilisia 2.10 -39.655 -31.655 (396%)
WEST Westrock Coffee Company 5.95 -40.619 -32.619 (408%)
NVRO Nevro Corp 4.97 -40.621 -32.621 (408%)
IART Integra Lifesciences 17.00 -40.746 -32.746 (409%)
MXL Maxlinear Inc 13.42 -40.985 -32.985 (412%)
NUS Nu Skin Enterprises 6.35 -41.204 -33.204 (415%)
CAMT Camtek Ltd 80.29 -41.497 -33.497 (419%)
AAMC Altisource Asset Management Corp Com 1.25 -41.589 -33.589 (420%)
CYCC Cyclacel Pharmaceuti 0.913 -41.847 -33.847 (423%)
HSDT Helius Medical Technologies Inc 0.55 -42.105 -34.105 (426%)
CHGG Chegg Inc 1.68 -42.268 -34.268 (428%)
MEG Montrose Environmental Group Inc 22.55 -42.298 -34.298 (429%)
RENT Rent The Runway Inc Cl A 9.35 -42.355 -34.355 (429%)
EAST Eastside Distilling Inc 0.58 -42.574 -34.574 (432%)
GLYC Glycomimetics Inc 0.16 -42.652 -34.652 (433%)
SOXL Semiconductor Bull 3X Direxion 36.68 -42.964 -34.964 (437%)
CLW Clearwater Paper Corp 26.35 -43.223 -35.223 (440%)
AKTS Akoustis Technologies Inc 0.077 -43.382 -35.382 (442%)
GAME Gamesquare Holdings Inc 0.71 -43.651 -35.651 (446%)
GENE Genetic Tech Spn ADR 0.725 -43.798 -35.798 (447%)
TRIB Trinity Bio ADR 1.20 -43.925 -35.925 (449%)
SCOR Comscore Inc 6.95 -44.132 -36.132 (452%)
SGMA Sigmatron Intl Inc 3.03 -44.909 -36.909 (461%)
FCEL Fuelcell Energy Inc 0.353 -44.93 -36.93 (462%)
EYEN Eyenovia Inc 0.483 -44.989 -36.989 (462%)
RDIB Reading International Inc Cl B 7.74 -45.067 -37.067 (463%)
SES Ses Ai Corp 0.616 -45.487 -37.487 (469%)
CUTR Cutera Inc 0.75 -45.652 -37.652 (471%)
BTAI Bioxcel Therapeutics Inc 0.585 -45.833 -37.833 (473%)
CELH Celsius Holdings Inc 30.25 -46.04 -38.04 (476%)
WATT Energous Corp 0.56 -46.154 -38.154 (477%)
APVO Aptevo Therapeutics Inc 0.169 -46.349 -38.349 (479%)
AGL Agilon Health Inc 3.21 -46.854 -38.854 (486%)
WSM Williams-Sonoma 151.49 -46.879 -38.879 (486%)
STAF Staffing 360 Solutions Inc 1.31 -46.964 -38.964 (487%)
WKHS Workhorse Grp 0.773 -47.415 -39.415 (493%)
DDC Ddc Enterprise Limited Cl A 0.338 -47.434 -39.434 (493%)
ELF E.L.F. Beauty Inc 105.89 -47.858 -39.858 (498%)
EDAP Edap Tms Sa ADR 2.64 -47.929 -39.929 (499%)
MRNA Moderna Inc 60.20 -48.304 -40.304 (504%)
SAVE Spirit Airlines Inc 1.69 -48.476 -40.476 (506%)
ATEC Alphatec Holdings 5.49 -48.835 -40.835 (510%)
SMSI Smith Micro Software 1.15 -48.889 -40.889 (511%)
APTO Aptose Bioscns 0.372 -49.111 -41.111 (514%)
DXF Dunxin Financial Holdings Ltd ADR 0.088 -49.133 -41.133 (514%)
BPT BP Prudhoe Bay Royalty Trust 1.16 -49.565 -41.565 (520%)
PTN Palatin Technologies 0.883 -50.393 -42.393 (530%)
BKYI Bio-Key Intl Inc 0.837 -50.765 -42.765 (535%)
FXP Ultrashort FTSE China 50 -2X ETF 14.92 -50.881 -42.881 (536%)
BPTH Bio-Path Holdings 0.871 -51.341 -43.341 (542%)
AQMS Aqua Metals Inc 0.169 -52.394 -44.394 (555%)
STIM Neuronetics Inc 0.85 -52.514 -44.514 (556%)
MBIO Mustang Bio Inc 0.218 -52.609 -44.609 (558%)
DGLY Digital Ally Inc 1.03 -53.288 -45.288 (566%)
MBLY Mobileye Global Inc Cl A 12.93 -53.523 -45.523 (569%)
FGEN Fibrogen Inc CS 0.367 -54.635 -46.635 (583%)
FAMI Farmmi Inc 0.275 -54.918 -46.918 (586%)
ANTX An2 Therapeutics Inc 1.07 -57.20 -49.20 (615%)
OGEN Oragenics Inc 0.42 -59.223 -51.223 (640%)
CDLX Cardlytics Inc 3.29 -59.927 -51.927 (649%)
GGR Gogoro Inc 0.604 -60.00 -52.00 (650%)
OPTT Ocean Power Tech Inc 0.16 -60.00 -52.00 (650%)
WOLF Wolfspeed Inc 9.48 -61.227 -53.227 (665%)
VVPR Vivopower International Plc 0.84 -61.818 -53.818 (673%)
SYRS Syros Pharmaceuticals 1.96 -62.162 -54.162 (677%)
VCNX Vaccinex Inc 2.55 -62.222 -54.222 (678%)
CRBP Corbus Pharmaceuticals Hldgs Inc 19.21 -62.311 -54.311 (679%)
TUP Tupperware Corp 0.51 -62.50 -54.50 (681%)
TTOO T2 Biosystems CS 1.82 -62.705 -54.705 (684%)
PIXY Shiftpixy Inc 0.60 -62.963 -54.963 (687%)
STEM Stem Inc 0.414 -63.684 -55.684 (696%)
RYAAY Ryanair Hlds Plc ADR 43.15 -63.755 -55.755 (697%)
BIG Big Lots 0.497 -64.245 -56.245 (703%)
EGRX Eagle Pharmaceuticals 2.14 -64.393 -56.393 (705%)
WINT Windtree Therapeutics Inc 1.11 -66.055 -58.055 (726%)
NBY Novabay Pharmaceuticals 0.71 -66.667 -58.667 (733%)
YANG FTSE China Bear -3X Direxion 2.76 -67.453 -59.453 (743%)
RILY B. Riley Financl 4.87 -67.512 -59.512 (744%)
JAGX Jaguar Health Inc 1.28 -67.839 -59.839 (748%)
AGEN Agenus Inc 4.87 -68.702 -60.702 (759%)
CTAS Cintas Corp 204.91 -71.181 -63.181 (790%)
XXII 22nd Century Group Inc 0.19 -71.599 -63.599 (795%)
MYND Mynd.Ai Inc ADR 0.80 -72.509 -64.509 (806%)
CMCT Creative Media & Community Trust Corp 0.71 -73.126 -65.126 (814%)
TANH Tantech Holdings 0.191 -73.836 -65.836 (823%)
USLM U S Lime & Mineral 93.25 -73.867 -65.867 (823%)
ATNM Actinium Pharmaceuticals Inc 1.79 -75.208 -67.208 (840%)
TTEK Tetra Tech Inc 48.37 -76.174 -68.174 (852%)
GRI Gri Bio Inc 0.358 -78.171 -70.171 (877%)
UAVS Ageagle Aerial Systems Inc 0.096 -78.182 -70.182 (877%)
TNXP Tonix Pharm Holdings 0.139 -80.478 -72.478 (906%)
GNPX Genprex Inc 0.351 -81.129 -73.129 (914%)
DECK Deckers Outdoor Corp 166.81 -82.491 -74.491 (931%)
OMEX Odyssey Marine Expl 0.71 -84.361 -76.361 (955%)
VTNR Vertex Energy 0.108 -84.483 -76.483 (956%)
MSTR Microstrategy Cl A 176.51 -86.323 -78.323 (979%)
CUB Lionheart Holdings Cl A 10.012 -86.651 -78.651 (983%)
AVGO Broadcom Ltd 176.64 -89.882 -81.882 (1024%)
ETH Grayscale Ethereum Mini Trust 2.29 -91.293 -83.293 (1041%)
LRCX Lam Research Corp 81.54 -92.598 -84.598 (1057%)
BTC Grayscale Bitcoin Mini Trust [Btc] 5.54 -94.41 -86.41 (1080%)
STEC Santech Holdings Limited 0.382 -94.415 -86.415 (1080%)
HAO Haoxi Health Technology Limited Class A Ord Shar 0.286 -94.542 -86.542 (1082%)
SMCI Super Micro Computer 41.23 -95.416 -87.416 (1093%)
HTCO Hickory Tech Corp 0.465 -96.445 -88.445 (1106%)
Stock Price Date: Oct 04, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3118  6812  986  216 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 127.72+2.80 
 FXI 36.69+0.98 
 LGMK 0.12+0.008 
 RIME 0.60+0.13 
 XPON 0.034-0.013 
 YANG 2.39-0.37 
 TIGR 11.46-0.93 
 SQQQ 7.68+0.25 
 TELL 0.99+0.012 
 SMCI 47.74+6.51