Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
CLRO Clearone Inc 0.92 -8.00 0.00 (0%)
BFST Business First Bancshares Inc 21.86 -8.035 -0.035 (0%)
HOPE Hope Bancorp Inc 10.97 -8.047 -0.047 (1%)
GOLF Acushnet Holdings Corp 61.57 -8.05 -0.05 (1%)
PRO Pros Holdings 33.93 -8.074 -0.074 (1%)
RYTM Rhythm Pharmaceuticals Inc 38.34 -8.08 -0.08 (1%)
LKFN Lakeland Finl Corp 60.15 -8.084 -0.084 (1%)
IVAC Intevac Inc 4.09 -8.09 -0.09 (1%)
KN Knowles Corp 15.89 -8.097 -0.097 (1%)
MFA MFA Financial Inc 10.54 -8.108 -0.108 (1%)
OCSL Oaktree Specialty Lending Corp 19.67 -8.127 -0.127 (2%)
EPR Entertainment Properties Trust 41.12 -8.132 -0.132 (2%)
ILPT Industrial Logistics Properties Trust 3.71 -8.168 -0.168 (2%)
SMMF Summit Financial Gp 27.42 -8.171 -0.171 (2%)
SYBT Stock Yards Bancorp 46.28 -8.175 -0.175 (2%)
DAN Dana Inc 12.24 -8.177 -0.177 (2%)
ORAN Orange ADR 11.23 -8.177 -0.177 (2%)
SSD Simpson Manufacturing Company 170.82 -8.206 -0.206 (3%)
BKT Blackrock Income Trust Inc 11.12 -8.251 -0.251 (3%)
TTC Toro Company 86.72 -8.262 -0.262 (3%)
DOX Amdocs Ltd Ord 85.64 -8.299 -0.299 (4%)
AMRC Ameresco Inc 20.98 -8.304 -0.304 (4%)
MDT Medtronic Inc 79.25 -8.35 -0.35 (4%)
HIX Western Asset High Income Fund II Inc 4.28 -8.351 -0.351 (4%)
ARI Apollo Commercial Real Estate 10.73 -8.369 -0.369 (5%)
QGEN Qiagen N.V. 41.08 -8.385 -0.385 (5%)
STE Steris Corp 201.54 -8.416 -0.416 (5%)
EVH Evolent Health Inc Cl A Com 28.32 -8.438 -0.438 (5%)
UNB Union Bankshares Inc 28.00 -8.452 -0.452 (6%)
UGP Ultrapar Participacoes S.A. ADR 5.08 -8.468 -0.468 (6%)
CVLY Codorus Valley Bncp 22.43 -8.486 -0.486 (6%)
HCKT Hackett Grp Inc 21.88 -8.49 -0.49 (6%)
BFS Saul Centers 35.88 -8.493 -0.493 (6%)
TCBI Texas Capital Bncsh 58.69 -8.497 -0.497 (6%)
SRRK Scholar Rock Holding Corp 14.08 -8.512 -0.512 (6%)
PDLB Ponce Financial Group Inc 8.27 -8.518 -0.518 (6%)
JHX James Hardie Industries Se ADR 34.95 -8.532 -0.532 (7%)
OPHC Optimumbank Hlds 4.18 -8.534 -0.534 (7%)
DHI D.R. Horton 144.20 -8.561 -0.561 (7%)
QUIK Quicklogic Corp 13.45 -8.566 -0.566 (7%)
SLAB Silicon Labs Inc 118.57 -8.574 -0.574 (7%)
ARTNA Artesian Res Cp A 34.56 -8.596 -0.596 (7%)
RH Rh Common Stock 243.37 -8.624 -0.624 (8%)
KVHI K V H Inds Inc 4.76 -8.637 -0.637 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.30 -8.644 -0.644 (8%)
BKU BankUnited Inc 27.26 -8.646 -0.646 (8%)
TAN Solar Invesco ETF 39.79 -8.655 -0.655 (8%)
BHB Bar Harbor Bankshares 25.63 -8.66 -0.66 (8%)
MRCY Mercury Sys Inc 28.79 -8.661 -0.661 (8%)
KNSA Kiniksa Pharmaceuticals Ltd 17.61 -8.662 -0.662 (8%)
NVS Novartis Ag ADR 99.06 -8.675 -0.675 (8%)
LCII Lci Industries 106.74 -8.691 -0.691 (9%)
WAFD Wafd Inc 27.94 -8.693 -0.693 (9%)
PGRE Paramount Group Inc 4.62 -8.696 -0.696 (9%)
ITP IT Tech Packaging Inc 0.231 -8.696 -0.696 (9%)
MBIN Merchants Bancorp 39.34 -8.703 -0.703 (9%)
QABA Nasdaq Aba Community Bank Index Fund FT 44.96 -8.709 -0.709 (9%)
WD Walker & Dunlop 92.12 -8.711 -0.711 (9%)
AMD Adv Micro Devices 153.51 -8.723 -0.723 (9%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 -8.724 -0.724 (9%)
CODX Co-Diagnostics Inc 1.15 -8.73 -0.73 (9%)
FARM Farmer Brothers 3.13 -8.746 -0.746 (9%)
NXST Nexstar Media Group Inc 160.98 -8.747 -0.747 (9%)
VRSK Verisk Analytics Inc 222.16 -8.749 -0.749 (9%)
FPH Five Point Holdings Llc Cl A 2.92 -8.75 -0.75 (9%)
CLLS Cellectis S.A. ADR 2.50 -8.759 -0.759 (9%)
FPAY Flexshopper Inc 1.04 -8.772 -0.772 (10%)
CCL Carnival Corp 15.18 -8.774 -0.774 (10%)
ASRV Ameriserv Financial 2.80 -8.795 -0.795 (10%)
CSGS C S G Sys Intl 48.21 -8.797 -0.797 (10%)
BURL Burlington Stores Inc 178.53 -8.811 -0.811 (10%)
WABC Westamerica Bancorp 47.08 -8.813 -0.813 (10%)
CIGI Colliers Intl Grp IN 107.49 -8.814 -0.814 (10%)
PDM Piedmont Office Realty Trust 6.72 -8.82 -0.82 (10%)
FIBK First Interstate Ban 26.95 -8.829 -0.829 (10%)
WGO Winnebago Industries 62.51 -8.838 -0.838 (10%)
SFNC Simmons First Natl 17.81 -8.854 -0.854 (11%)
PAM Pampa Energia S.A. ADR 43.86 -8.872 -0.872 (11%)
NECB Northeast Community Bancorp 15.70 -8.88 -0.88 (11%)
PCYO Pure Cycle Corp 9.50 -8.917 -0.917 (11%)
SCHL Scholastic Cp 36.15 -8.919 -0.919 (11%)
BC Brunswick Corp 80.00 -8.925 -0.925 (12%)
CVS CVS Corp 67.33 -8.927 -0.927 (12%)
EFX Equifax Inc 226.28 -8.938 -0.938 (12%)
UST Ultra 7-10 Year Treasury 2X ETF 40.26 -8.939 -0.939 (12%)
LAND Gladstone Land Corp 12.64 -8.999 -0.999 (12%)
NATH Nathan's Famous IN 64.36 -9.006 -1.006 (13%)
SWI Solarwinds Corp 11.09 -9.024 -1.024 (13%)
MTEX Mannatech Inc 8.34 -9.051 -1.051 (13%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.69 -9.074 -1.074 (13%)
PPG PPG Industries 129.23 -9.083 -1.083 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.51 -9.089 -1.089 (14%)
XTNT Xtant Medical Holdings Inc 0.90 -9.091 -1.091 (14%)
IRMD Iradimed Cp 41.47 -9.097 -1.097 (14%)
OVID Ovid Therapeutics Inc 2.99 -9.119 -1.119 (14%)
ARKR Ark Restaurants Cp 13.63 -9.133 -1.133 (14%)
INTT Intest Corp 11.23 -9.142 -1.142 (14%)
PBHC Pathfinder Bcp MD 12.31 -9.151 -1.151 (14%)
KFRC Kforce Inc 64.00 -9.155 -1.155 (14%)
PSR Active U.S. Real Estate Invesco ETF 81.14 -9.164 -1.164 (15%)
NRP Natural Resource Partners LP 89.40 -9.165 -1.165 (15%)
ACI Albertsons Companies Inc Cl A 19.91 -9.17 -1.17 (15%)
WSBC Wesbanco Inc 27.73 -9.171 -1.171 (15%)
CC Chemours Company 27.03 -9.173 -1.173 (15%)
MNDO Mind C.T.I. Ltd 1.88 -9.179 -1.179 (15%)
FIZZ Natl Beverage Cp 43.51 -9.241 -1.241 (16%)
SBFG Sb Financial Group 13.80 -9.27 -1.27 (16%)
LSBK Lake Shore Bancorp 10.85 -9.281 -1.281 (16%)
RNST Renasant Corp 29.91 -9.281 -1.281 (16%)
STBA S&T Bancorp Inc 31.05 -9.29 -1.29 (16%)
IIIN Insteel Industries 31.73 -9.291 -1.291 (16%)
BY Byline Bancorp Inc 21.08 -9.294 -1.294 (16%)
DRQ Dril-Quip 19.31 -9.343 -1.343 (17%)
KIM Kimco Realty Corp 18.42 -9.35 -1.35 (17%)
PAR Par Technology Corp 41.76 -9.355 -1.355 (17%)
VMI Valmont Industries 209.57 -9.359 -1.359 (17%)
HOV Hovnanian Enterprises Inc 146.47 -9.374 -1.374 (17%)
CATC Cambridge Bancorp 63.35 -9.383 -1.383 (17%)
ROK Rockwell Automation Inc 276.95 -9.387 -1.387 (17%)
NTIP Network-1 Sec Solu 1.93 -9.39 -1.39 (17%)
BELFB BEL Fuse Inc Cl B 60.87 -9.393 -1.393 (17%)
EVI Evi Industries Inc 20.02 -9.412 -1.412 (18%)
TAC Transalta Corp 6.83 -9.416 -1.416 (18%)
AMAL Amalgamated Financial Corp 23.89 -9.439 -1.439 (18%)
RGEN Repligen Cp 166.82 -9.445 -1.445 (18%)
BCML Bay Commercial Bk CA 20.02 -9.453 -1.453 (18%)
CLDX Celldex Therapeutics 36.18 -9.459 -1.459 (18%)
MATX Matson Inc 109.72 -9.472 -1.472 (18%)
EYE National Vision Holdings Inc 17.87 -9.473 -1.473 (18%)
OSBC Old Second Bancorp 14.13 -9.481 -1.481 (19%)
AMKR Amkor Technology 30.04 -9.491 -1.491 (19%)
HVT Haverty Furniture Companies 31.82 -9.499 -1.499 (19%)
MC Moelis 50.26 -9.523 -1.523 (19%)
BBU Brookfield Business Partners LP 19.00 -9.524 -1.524 (19%)
CUBE Cubesmart 41.38 -9.532 -1.532 (19%)
ARRY Array Technologies Inc 11.92 -9.56 -1.56 (20%)
AWR American States Water Company 70.31 -9.581 -1.581 (20%)
EDV Extended Dur Trs Idx ETF Vanguard 68.41 -9.606 -1.606 (20%)
LUV Southwest Airlines Company 27.26 -9.615 -1.615 (20%)
JNJ Johnson & Johnson 146.82 -9.633 -1.633 (20%)
DEA Easterly Government Properties 11.72 -9.638 -1.638 (20%)
APLE Apple Hospitality REIT Inc 15.00 -9.639 -1.639 (20%)
MARPS Marine Petroleum U 4.17 -9.642 -1.642 (21%)
CPLP Capital Product Part 16.21 -9.643 -1.643 (21%)
KNOP Knot Offshore Partners LP 5.06 -9.643 -1.643 (21%)
VRTX Vertex Pharmaceutic 397.63 -9.652 -1.652 (21%)
FCF First Commonwealth Financial Corp 13.56 -9.66 -1.66 (21%)
AAT American Assets Trust 21.24 -9.694 -1.694 (21%)
MMSI Merit Medical Sys 73.37 -9.698 -1.698 (21%)
IGR CBRE Global Real Estate Income Fund 4.84 -9.701 -1.701 (21%)
PKOH Park Ohio Holdings Cp 23.60 -9.717 -1.717 (21%)
TRST Trustco Bank Corp NY 27.17 -9.734 -1.734 (22%)
CUK Carnival Plc ADR 13.72 -9.737 -1.737 (22%)
OVLY Oak Valley Bancp CA 24.07 -9.783 -1.783 (22%)
ARCH Arch Resources Inc 165.43 -9.788 -1.788 (22%)
EFC Ellington Financial Llc 11.60 -9.798 -1.798 (22%)
OGCP Empire State Realty Op LP Se 9.20 -9.804 -1.804 (23%)
HHS Harte-Hanks 6.98 -9.819 -1.819 (23%)
SCKT Socket Mobile 1.01 -9.821 -1.821 (23%)
BMY Bristol-Myers Squibb Company 44.70 -9.824 -1.824 (23%)
NEON Neonode Inc 1.83 -9.852 -1.852 (23%)
SES Ses Ai Corp 1.28 -9.859 -1.859 (23%)
DEI Douglas Emmett 13.31 -9.885 -1.885 (24%)
APD Air Products and Chemicals 235.08 -9.907 -1.907 (24%)
AVRO Avrobio Inc 1.18 -9.924 -1.924 (24%)
FOR Forestar Group Inc 31.31 -9.951 -1.951 (24%)
NTCT Netscout Systems 19.90 -9.955 -1.955 (24%)
VBTX Veritex Holdings 20.58 -9.974 -1.974 (25%)
RDVT Red Violet Inc 16.77 -9.984 -1.984 (25%)
NAVI Navient Cp 15.76 -9.994 -1.994 (25%)
EXR Extra Space Storage Inc 133.83 -9.994 -1.994 (25%)
TR Tootsie Roll Industries 30.19 -10.015 -2.015 (25%)
OFLX Omega Flex Inc 67.59 -10.048 -2.048 (26%)
ESRT Empire State Realty Trust Inc 9.12 -10.059 -2.059 (26%)
DSWL Deswell Inds Inc 2.32 -10.078 -2.078 (26%)
GMED Globus Medical Inc 50.37 -10.102 -2.102 (26%)
BTG B2Gold Corp 2.58 -10.105 -2.105 (26%)
RFI Cohen & Steers Total Return Realty Fund 11.02 -10.114 -2.114 (26%)
BTO John Hancock Bank and Thrift Fund 27.72 -10.117 -2.117 (26%)
BHLB Berkshire Hills Bancorp 22.10 -10.126 -2.126 (27%)
PLYM Plymouth Industrial REIT Inc 20.65 -10.139 -2.139 (27%)
GSBC Great Southern Bncp 52.91 -10.155 -2.155 (27%)
SZK Ultrashort Consumer Goods -2X ETF 13.95 -10.157 -2.157 (27%)
RMR The Rmr Grp A 23.06 -10.168 -2.168 (27%)
JG Aurora Mobile Ltd ADR 2.99 -10.21 -2.21 (28%)
CEIX Consol Energy Inc 86.15 -10.214 -2.214 (28%)
YELP Yelp Inc 39.97 -10.22 -2.22 (28%)
HXL Hexcel Corp 64.18 -10.25 -2.25 (28%)
FMNB Farmers Natl Banc Cp 12.16 -10.258 -2.258 (28%)
ERIC Ericsson ADR 5.24 -10.274 -2.274 (28%)
THFF First Finl Corp [In] 36.98 -10.286 -2.286 (29%)
NNBR NN Inc 3.75 -10.287 -2.287 (29%)
NYT New York Times Company 43.25 -10.326 -2.326 (29%)
GBCI Glacier Bancorp Inc 37.40 -10.333 -2.333 (29%)
GHG Greentree Hospitality Group Ltd ADR 2.86 -10.345 -2.345 (29%)
JAZZ Jazz Pharma Plc 107.43 -10.348 -2.348 (29%)
MXL Maxlinear Inc 20.68 -10.36 -2.36 (30%)
TIGR Up Fintech Holding Ltd ADR 3.28 -10.383 -2.383 (30%)
SPSC Sps Commerce Inc 168.81 -10.427 -2.427 (30%)
NAT Nordic American Tanker Shipping Ltd 3.86 -10.441 -2.441 (31%)
WCC Wesco International 157.30 -10.452 -2.452 (31%)
UBSI United Bkshs Inc 33.40 -10.456 -2.456 (31%)
VTR Ventas Inc 43.36 -10.487 -2.487 (31%)
FDS Factset Research Systems Inc 418.71 -10.488 -2.488 (31%)
SJM J.M. Smucker Company 115.18 -10.54 -2.54 (32%)
SCL Stepan Company 83.17 -10.541 -2.541 (32%)
ASRT Assertio Therapeutics Inc 0.78 -10.55 -2.55 (32%)
MITT Ag Mortgage Investment Trust 5.51 -10.552 -2.552 (32%)
NEU Newmarket Corp 533.59 -10.557 -2.557 (32%)
YEXT Yext Inc 5.42 -10.561 -2.561 (32%)
FBMS First Bancshs [Ms] 25.04 -10.571 -2.571 (32%)
SPXS S&P 500 Bear -3X Direxion 9.88 -10.588 -2.588 (32%)
PRT Permrock Royalty Trust Trust Units 4.05 -10.596 -2.596 (32%)
PETQ Petiq Inc Cl A 16.19 -10.602 -2.602 (33%)
ABCB Ameris Bancorp 47.46 -10.605 -2.605 (33%)
LNN Lindsay Corp 117.40 -10.607 -2.607 (33%)
STAG Stag Industrial Inc 34.54 -10.611 -2.611 (33%)
INVA Innoviva Inc 14.99 -10.614 -2.614 (33%)
FENC Fennec Pharmaceuticals Inc 9.16 -10.634 -2.634 (33%)
LSTR Landstar System 177.43 -10.657 -2.657 (33%)
GHI Greystone Housing Impact Investors LP 14.83 -10.663 -2.663 (33%)
WSR Whitestone REIT 11.38 -10.675 -2.675 (33%)
BIP Brookfield Infrastructure Partners LP 27.36 -10.676 -2.676 (33%)
LXP Lxp Industrial Trust 8.45 -10.771 -2.771 (35%)
PFE Pfizer Inc 25.26 -10.774 -2.774 (35%)
WWR Westwater Resources 0.43 -10.788 -2.788 (35%)
PDD Pdd Holdings Inc 126.11 -10.794 -2.794 (35%)
VICR Vicor Cp 33.53 -10.801 -2.801 (35%)
KMDA Kamada Ltd 5.20 -10.806 -2.806 (35%)
ANGI Angi Inc 2.06 -10.823 -2.823 (35%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.86 -10.826 -2.826 (35%)
USNA Usana Health Sciences Inc 43.14 -10.849 -2.849 (36%)
BLNK Blink Charging Company 2.30 -10.853 -2.853 (36%)
VRSN Verisign Inc 182.90 -10.894 -2.894 (36%)
SBH Sally Beauty Holdings 10.87 -10.902 -2.902 (36%)
VNRX Volitionrx Ltd 0.89 -10.911 -2.911 (36%)
MSBI Midland Sts BNC 24.04 -10.93 -2.93 (37%)
EXAS Exact Sciences Cor 58.79 -10.938 -2.938 (37%)
UBFO United Security Bcsh 7.36 -11.004 -3.004 (38%)
XENE Xenon Pharmaceuticals Inc 40.22 -11.018 -3.018 (38%)
CHMI Cherry Hill Mortgage Investmen 3.38 -11.053 -3.053 (38%)
ABR Arbor Realty Trust 12.54 -11.064 -3.064 (38%)
WBS Webster Financial Corp 45.48 -11.068 -3.068 (38%)
CBL Cbl & Associates Properties Inc 21.58 -11.084 -3.084 (39%)
BXP Boston Properties 61.95 -11.119 -3.119 (39%)
LKQ LKQ Corp 42.92 -11.12 -3.12 (39%)
JBT John Bean Technologies Corp 88.61 -11.15 -3.15 (39%)
PVBC Provident Bancorp CS 9.31 -11.164 -3.164 (40%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.84 -11.168 -3.168 (40%)
IPGP Ipg Photonics Corp 88.24 -11.174 -3.174 (40%)
ESBA Empire State Realty Op LP 8.88 -11.20 -3.20 (40%)
EXLS Exlservice Holdings 29.31 -11.209 -3.209 (40%)
ITI Iteris Inc 4.35 -11.224 -3.224 (40%)
STRM Streamline Health So 0.34 -11.227 -3.227 (40%)
MTN Vail Resorts 199.02 -11.227 -3.227 (40%)
PUK Prudential Public Ltd Company ADR 18.15 -11.247 -3.247 (41%)
WAL Western Alliance Bancorp 58.63 -11.274 -3.274 (41%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.00 -11.28 -3.28 (41%)
IYZ US Telecommunications Ishares ETF 20.63 -11.307 -3.307 (41%)
ENR Energizer Holdings Inc 28.40 -11.333 -3.333 (42%)
INN Summit Hotel Properties 6.07 -11.387 -3.387 (42%)
HURN Huron Consulting 93.81 -11.416 -3.416 (43%)
CULP Culp Inc 4.57 -11.434 -3.434 (43%)
BEN Franklin Resources 25.09 -11.437 -3.437 (43%)
MDB Mongodb Inc Cl A 366.13 -11.439 -3.439 (43%)
VALE Vale S.A. ADR 12.06 -11.454 -3.454 (43%)
MGPI MGP Ingredients Inc 79.18 -11.471 -3.471 (43%)
JBGS Jbg Smith Properties 15.09 -11.496 -3.496 (44%)
HTH Hilltop Holdings Inc 30.37 -11.509 -3.509 (44%)
TU Telus Corp 16.10 -11.538 -3.538 (44%)
STEL Stellar Bancorp Inc 23.88 -11.556 -3.556 (44%)
MBWM Mercantile Bank Corp 36.49 -11.582 -3.582 (45%)
AMBC Ambac Financial Group 14.38 -11.616 -3.616 (45%)
EXPO Exponent Inc 79.68 -11.673 -3.673 (46%)
RUSHB Rush Enterprises Cl B 42.13 -11.696 -3.696 (46%)
CCNE Cnb Financial Corp 19.22 -11.713 -3.713 (46%)
PHG Koninklijke Philips Electronics ADR 20.72 -11.717 -3.717 (46%)
ON On Semiconductor 66.38 -11.717 -3.717 (46%)
CBU Community Bank System 44.69 -11.732 -3.732 (47%)
EBR Centrais Electricas Brazil ADR 7.21 -11.75 -3.75 (47%)
CZWI Citizens Community 10.36 -11.755 -3.755 (47%)
MTNB Matinas Biopharma Hl 0.18 -11.765 -3.765 (47%)
NAOV Nanovibronix Inc 0.75 -11.765 -3.765 (47%)
CPS Cooper Std Holdings Inc 15.37 -11.768 -3.768 (47%)
CHUY Chuy's Holdings Inc 29.91 -11.77 -3.77 (47%)
EFSC Enterprises Finl Svc 38.89 -11.794 -3.794 (47%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.53 -11.801 -3.801 (48%)
RC Ready Capital Corp 8.70 -11.854 -3.854 (48%)
CZNC Citizens Nrthn Cp 17.75 -11.867 -3.867 (48%)
UNTY Unity Bancorp Inc 27.05 -11.889 -3.889 (49%)
BIO Bio-Rad Laboratories 275.60 -11.904 -3.904 (49%)
ELS Equity Lifestyle Properties 60.75 -11.905 -3.905 (49%)
PSA Public Storage 258.68 -11.909 -3.909 (49%)
FCCO First Community Corp 16.41 -11.916 -3.916 (49%)
MVO Mv Oil Trust 9.89 -11.932 -3.932 (49%)
DKL Delek Logistics Partners LP 39.32 -11.957 -3.957 (49%)
QCLN Nasdaq Green Energy Index ETF 31.46 -11.975 -3.975 (50%)
FAF First American Corp 54.27 -11.985 -3.985 (50%)
FMAO Farmers & Merch Banc 20.47 -11.995 -3.995 (50%)
MNOV Medicinova Inc 1.32 -12.00 -4.00 (50%)
CIEN Ciena Corp 45.68 -12.002 -4.002 (50%)
BWB Bridgewater Bancshares Inc 11.99 -12.032 -4.032 (50%)
EXPD Expeditors Intl 113.15 -12.062 -4.062 (51%)
FBIZ First Business Finan 33.89 -12.065 -4.065 (51%)
FSFG First Savings Financ 15.52 -12.068 -4.068 (51%)
WEYS Weyco Gp Inc 28.44 -12.087 -4.087 (51%)
RBC RBC Bearings Inc 244.25 -12.096 -4.096 (51%)
SHOP Shopify Inc 70.55 -12.098 -4.098 (51%)
CHMG Chemung Financial Cp 43.50 -12.103 -4.103 (51%)
COHU Cohu Inc 30.79 -12.104 -4.104 (51%)
SOL Emeren Group Ltd ADR 1.81 -12.136 -4.136 (52%)
LH Laboratory Corp of America Holdings 198.35 -12.145 -4.145 (52%)
NRIM Northrim Bancorp Inc 47.97 -12.175 -4.175 (52%)
MPB Mid Penn Bancorp Inc 20.98 -12.181 -4.181 (52%)
CCK Crown Cork & Seal Company 79.78 -12.185 -4.185 (52%)
TK Teekay Shipping Corp 7.35 -12.186 -4.186 (52%)
CYN Cyngn Inc 0.108 -12.195 -4.195 (52%)
GGE Green Giant Inc 0.036 -12.195 -4.195 (52%)
SAI Sai.Tech Global Corp 0.77 -12.201 -4.201 (53%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.33 -12.207 -4.207 (53%)
ARCO Arcos Dorados Holdings Inc 10.75 -12.245 -4.245 (53%)
SEE Sealed Air Corp 31.36 -12.255 -4.255 (53%)
GNOM GX Genomics & Biotechnology ETF 9.69 -12.308 -4.308 (54%)
FBNC First Bancorp [Nc] 31.55 -12.312 -4.312 (54%)
HRZN Horizon Technology F 11.53 -12.319 -4.319 (54%)
TOPS Top Ships Inc 12.38 -12.323 -4.323 (54%)
ROIC Retail Opp Invts Cp 12.37 -12.332 -4.332 (54%)
ALEX Alexander and Baldwin Inc 15.83 -12.348 -4.348 (54%)
NBTB NBT Bancorp Inc 35.74 -12.359 -4.359 (54%)
CPIX Cumberland Pharmaceu 1.70 -12.371 -4.371 (55%)
WDAY Workday Inc 253.99 -12.381 -4.381 (55%)
SKF Ultrashort Financials -2X ETF 12.63 -12.413 -4.413 (55%)
LBTYB Liberty Global Ltd Ord B 16.48 -12.434 -4.434 (55%)
SMBK Smartfinancial Inc 20.84 -12.437 -4.437 (55%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.926 -12.438 -4.438 (55%)
MTCH Match Group Inc 31.69 -12.507 -4.507 (56%)
BMRN Biomarin Pharmaceuticals 82.27 -12.516 -4.516 (56%)
AAPL Apple Inc 169.62 -12.517 -4.517 (56%)
WMG Warner Music Group Corp Cl A 31.74 -12.538 -4.538 (57%)
SBSI Southside Bancshares 27.76 -12.567 -4.567 (57%)
MGA Magna International 48.70 -12.567 -4.567 (57%)
CRMT America's Car-Mart 56.71 -12.592 -4.592 (57%)
TGNA Tegna Inc 13.65 -12.612 -4.612 (58%)
SBCF Seacoast Banking Cp 23.60 -12.625 -4.625 (58%)
INSM Insmed Inc 24.92 -12.653 -4.653 (58%)
GNTY Guaranty Bancshares Inc 29.33 -12.682 -4.682 (59%)
TECH Bio-Techne Cp 62.88 -12.691 -4.691 (59%)
MVBF Mvb Financial Corp 19.72 -12.705 -4.705 (59%)
SJW SJW Corp 54.81 -12.709 -4.709 (59%)
UEC Uranium Energy 6.66 -12.713 -4.713 (59%)
PII Polaris Inc 83.28 -12.741 -4.741 (59%)
GEN Gen Digital Inc 20.55 -12.776 -4.776 (60%)
UA Under Armour Inc Cl C 6.48 -12.786 -4.786 (60%)
ILMN Illumina Inc 121.05 -12.838 -4.838 (60%)
TRNO Terreno Realty Corp 54.43 -12.842 -4.842 (61%)
SAFE Safehold Inc 18.39 -12.844 -4.844 (61%)
TTWO Take-Two Interactive 143.29 -12.857 -4.857 (61%)
TUSK Mammoth Energy Services Inc 3.25 -12.869 -4.869 (61%)
SRI Stoneridge Inc 15.35 -12.883 -4.883 (61%)
PLBC Plumas Bancorp 35.08 -12.888 -4.888 (61%)
ONCY Oncolytics Biotech Inc 1.08 -12.903 -4.903 (61%)
CLBK Columbia Financial Inc 16.86 -12.913 -4.913 (61%)
SILC Silicom Ltd 15.43 -12.923 -4.923 (62%)
VHC Virnetx Holding Corp 5.39 -12.924 -4.924 (62%)
VRA Vera Bradley 6.73 -12.937 -4.937 (62%)
SEB Seaboard Corp 3,205.33 -12.939 -4.939 (62%)
PDEX Pro-Dex Inc 18.72 -12.971 -4.971 (62%)
BEAM Beam Therapeutics Inc 21.54 -13.005 -5.005 (63%)
WSC Willscot Corp 37.94 -13.022 -5.022 (63%)
UCBI United Comm Banks 25.82 -13.035 -5.035 (63%)
KALA Kala Bio Inc 6.18 -13.08 -5.08 (64%)
CYH Community Health Systems 3.25 -13.102 -5.102 (64%)
THO Thor Industries 100.75 -13.102 -5.102 (64%)
RVP Retractable Technologies 1.06 -13.115 -5.115 (64%)
AMGN Amgen Inc 269.41 -13.138 -5.138 (64%)
MHO M/I Homes 120.29 -13.142 -5.142 (64%)
CANE Teucrium Sugar 11.79 -13.181 -5.181 (65%)
MLCO Melco Resorts & Entertainment ADR 6.31 -13.205 -5.205 (65%)
IPW Ipower Inc 0.46 -13.208 -5.208 (65%)
ABEV Ambev S.A. ADR 2.30 -13.208 -5.208 (65%)
GSM Ferroglobe Plc Os 5.19 -13.211 -5.211 (65%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.31 -13.217 -5.217 (65%)
CMCSA Comcast Corp A 37.85 -13.228 -5.228 (65%)
UAA Under Armour 6.69 -13.23 -5.23 (65%)
HBCP Home Bancorp Inc 35.50 -13.245 -5.245 (66%)
PLAB Photronics Inc 27.86 -13.263 -5.263 (66%)
SLE Super League Enterprise Inc 1.50 -13.295 -5.295 (66%)
LBAI Lakeland Bancorp Inc 12.58 -13.301 -5.301 (66%)
HMNF Hmn Financial Inc 19.40 -13.315 -5.315 (66%)
BOH Bank of Hawaii Corp 59.11 -13.316 -5.316 (66%)
W Wayfair Inc 50.95 -13.321 -5.321 (67%)
AEIS Advanced Energy 93.24 -13.346 -5.346 (67%)
FSBW FS Bancorp Inc 31.44 -13.365 -5.365 (67%)
CCI Crown Castle Inc 94.21 -13.378 -5.378 (67%)
HY Hyster-Yale Materials Handling 60.05 -13.41 -5.41 (68%)
PW Power REIT 0.496 -13.438 -5.438 (68%)
NEO Neogenomics Inc 13.85 -13.438 -5.438 (68%)
VSTM Verastem Inc 9.20 -13.452 -5.452 (68%)
HONE Harborone Bancorp Inc 10.23 -13.452 -5.452 (68%)
VIRC Virco MFG Cp 10.97 -13.486 -5.486 (69%)
THS Treehouse Foods 35.90 -13.494 -5.494 (69%)
OIS Oil States International 5.32 -13.496 -5.496 (69%)
URE Ultra Real Estate 2X ETF 51.625 -13.516 -5.516 (69%)
HDSN Hudson Tech Inc 10.55 -13.525 -5.525 (69%)
HFWA Heritage Financial 18.09 -13.528 -5.528 (69%)
FBIO Fortress Biotech Inc 1.72 -13.568 -5.568 (70%)
BPRN Princeton Bancorp Inc 29.81 -13.569 -5.569 (70%)
FSBC Five Star Bancorp 21.85 -13.602 -5.602 (70%)
DNLI Denali Therapeutics Inc 14.96 -13.626 -5.626 (70%)
CTSH Cognizant Tech Sol 66.74 -13.628 -5.628 (70%)
WPC W.P. Carey & Company Llc 55.98 -13.638 -5.638 (70%)
NKSH Natl Bankshares Inc 27.90 -13.649 -5.649 (71%)
SAMG Silvercrest Ast Cm A 14.80 -13.652 -5.652 (71%)
ROCK Gibraltar Ind Inc 71.32 -13.677 -5.677 (71%)
FARO Faro Tech Inc 18.45 -13.785 -5.785 (72%)
TLRY Tilray Brands Inc 1.75 -13.793 -5.793 (72%)
PSEC Prospect Capital Cp 5.31 -13.799 -5.799 (72%)
FONR Fonar Corp 16.86 -13.804 -5.804 (73%)
JOUT Johnson Outdoors 42.02 -13.805 -5.805 (73%)
DGICB Donegal Group Cl B 12.91 -13.818 -5.818 (73%)
CTSO Cytosorbents Cor 0.81 -13.83 -5.83 (73%)
UVV Universal Corp 51.25 -13.837 -5.837 (73%)
IMKTA Ingles Markets Inc 72.86 -13.847 -5.847 (73%)
PKBK Parke Bancorp Inc 16.40 -13.866 -5.866 (73%)
CCS Century Communities Inc 78.32 -13.896 -5.896 (74%)
HA Hawaiian Hlds Inc 12.12 -13.92 -5.92 (74%)
WVVI Willamette Valley 4.45 -13.926 -5.926 (74%)
SIJ Ultrashort Industrials -2X ETF 9.918 -13.951 -5.951 (74%)
UBX Unity Biotechnology Inc 1.48 -13.953 -5.953 (74%)
RHI Robert Half Inc 70.60 -13.965 -5.965 (75%)
CIVB Civista Bncshrs 15.15 -13.969 -5.969 (75%)
PCH Potlatch Cp 40.99 -13.977 -5.977 (75%)
CBFV Cb Financial Svc 21.69 -13.997 -5.997 (75%)
SVT Servotronics Inc 11.95 -14.029 -6.029 (75%)
QUAD Quad Graphics Inc 4.59 -14.045 -6.045 (76%)
SMN Ultrashort Basic Materials -2X ETF 7.60 -14.047 -6.047 (76%)
TDY Teledyne Technologies Inc 376.98 -14.061 -6.061 (76%)
VNET Vnet Group Inc 1.65 -14.063 -6.063 (76%)
TFSL Tfs Financial Corp 12.26 -14.085 -6.085 (76%)
TGI Triumph Group 13.42 -14.139 -6.139 (77%)
ACHC Acadia Healthcr Company 73.25 -14.187 -6.187 (77%)
OBT Orange County Bancor 44.01 -14.194 -6.194 (77%)
ALKS Alkermes Plc 24.42 -14.195 -6.195 (77%)
NWBI Northwest Bancshares 10.89 -14.252 -6.252 (78%)
VALU Value Line Inc 36.10 -14.252 -6.252 (78%)
ADSK Autodesk Inc 215.02 -14.263 -6.263 (78%)
QLYS Qualys Inc 169.72 -14.266 -6.266 (78%)
PFS Provident Financial Services 15.20 -14.27 -6.27 (78%)
ADNT Adient Plc 29.41 -14.282 -6.282 (79%)
ROMA Roma Green Finance Limited 0.78 -14.286 -6.286 (79%)
AHH Armada Hoffler Properties Inc 10.50 -14.286 -6.286 (79%)
OTEX Open Text Cp 35.74 -14.293 -6.293 (79%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.65 -14.32 -6.32 (79%)
PRGS Progress Software 50.80 -14.334 -6.334 (79%)
BEST Best Inc ADR 2.09 -14.344 -6.344 (79%)
EVLV Evolv Technologies Hldgs Inc 3.94 -14.348 -6.348 (79%)
WSBF Waterstone Financial 11.90 -14.388 -6.388 (80%)
FR First Industrial Realty Trust 46.04 -14.392 -6.392 (80%)
INFY Infosys Ltd ADR 17.01 -14.394 -6.394 (80%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.11 -14.404 -6.404 (80%)
IPAR Inter Parfums Inc 118.01 -14.405 -6.405 (80%)
TGTX Tg Therapeuticscmn 13.88 -14.427 -6.427 (80%)
BBD Banco Bradesco S.A. ADR 2.65 -14.516 -6.516 (81%)
NVEE Nv5 Global 92.46 -14.523 -6.523 (82%)
INTG Intergroup Cp The 21.36 -14.56 -6.56 (82%)
MYFW First Western Financial Inc 15.89 -14.57 -6.57 (82%)
FNKO Funko Inc Cl A 6.21 -14.58 -6.58 (82%)
TCPC TCP Capital Corp 9.94 -14.605 -6.605 (83%)
BSBR Banco Santander Brasil S.A. ADR 5.13 -14.642 -6.642 (83%)
ERII Energy Recovery Inc 14.19 -14.672 -6.672 (83%)
VOC Voc Energy Trust 6.10 -14.685 -6.685 (84%)
AUDC Audiocodes Ltd 10.42 -14.73 -6.73 (84%)
XRX Xerox Corp 14.18 -14.732 -6.732 (84%)
OPBK Open Bank 9.43 -14.738 -6.738 (84%)
ULTA Ulta Beauty Inc 406.59 -14.743 -6.743 (84%)
OMER Omeros Corp 3.06 -14.763 -6.763 (85%)
EVBN Evans Bancorp 26.03 -14.851 -6.851 (86%)
DLTH Duluth Holdings Cl B 4.30 -14.851 -6.851 (86%)
NEWT Newtekone Inc 10.88 -14.867 -6.867 (86%)
OLED Universal Display 156.58 -14.911 -6.911 (86%)
PDCO Patterson Companies 25.83 -14.921 -6.921 (87%)
WASH Washington TR Bncorp 26.08 -14.938 -6.938 (87%)
SPTN Spartannash Company 19.24 -15.018 -7.018 (88%)
AMSWA Amer Software Inc 10.09 -15.067 -7.067 (88%)
RNG Ringcentral Inc 30.01 -15.082 -7.082 (89%)
LAD Lithia Motors 257.73 -15.086 -7.086 (89%)
CCOI Cogent Comm Hlds 64.93 -15.091 -7.091 (89%)
EGP Eastgroup Properties 155.74 -15.128 -7.128 (89%)
UBT Ultra 20+ Year Treasury 2X ETF 17.38 -15.137 -7.137 (89%)
HTBK Heritage Commerce 8.18 -15.145 -7.145 (89%)
G Genpact Ltd 30.69 -15.174 -7.174 (90%)
SACH Sachem Capital Corp 3.18 -15.20 -7.20 (90%)
GDEN Golden Entmt 33.22 -15.212 -7.212 (90%)
JJSF J J Snack Foods 138.69 -15.216 -7.216 (90%)
DSS Document Security Systems 1.755 -15.217 -7.217 (90%)
SBAC SBA Communications 198.21 -15.219 -7.219 (90%)
AMT American Tower Corp 172.90 -15.253 -7.253 (91%)
WDFC W D 40 Company 224.87 -15.281 -7.281 (91%)
MRAM Everspin Technologies Inc 7.48 -15.289 -7.289 (91%)
INDB Independent Bk Corp 52.35 -15.305 -7.305 (91%)
FN Fabrinet 172.20 -15.323 -7.323 (92%)
SSBI Summit State Bank 10.00 -15.326 -7.326 (92%)
ALIM Alimera Sciences Inc 3.31 -15.345 -7.345 (92%)
CFBK Central Fed Cp 18.37 -15.346 -7.346 (92%)
MMM 3M Company 91.41 -15.377 -7.377 (92%)
CVBF Cvb Financial Corp 16.50 -15.385 -7.385 (92%)
CENT Central Garden 40.69 -15.388 -7.388 (92%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.94 -15.431 -7.431 (93%)
SMPL The Simply Good Foods Company 34.82 -15.465 -7.465 (93%)
FRSH Freshworks Inc Cl A 18.56 -15.521 -7.521 (94%)
MCB Metropolitan Bank Holding Corp 41.36 -15.523 -7.523 (94%)
BDN Brandywine Realty Trust 4.40 -15.547 -7.547 (94%)
KRC Kilroy Realty Corp 33.23 -15.574 -7.574 (95%)
VXRT Vaxart Inc 0.65 -15.584 -7.584 (95%)
WERN Werner Enterprise 35.18 -15.595 -7.595 (95%)
TCBK Trico Bancshares 34.15 -15.596 -7.596 (95%)
HBNC Horizon Bancorp 11.85 -15.598 -7.598 (95%)
TXMD Therapeuticsmd Inc 1.89 -15.625 -7.625 (95%)
KE Kimball Electrnc 20.80 -15.653 -7.653 (96%)
ALLK Allakos Inc 1.02 -15.702 -7.702 (96%)
SNDR Schneider National Inc 21.31 -15.704 -7.704 (96%)
IFRX Fireman B.V. 1.39 -15.758 -7.758 (97%)
FGBI First Gurty Banc 9.98 -15.781 -7.781 (97%)
CIM Chimera Investment Corp 4.15 -15.822 -7.822 (98%)
MYGN Myriad Genetics Inc 17.98 -15.824 -7.824 (98%)
SSTK Shutterstock Inc 42.18 -15.825 -7.825 (98%)
PLUG Plug Power Inc 2.39 -15.845 -7.845 (98%)
REE Ree Automotive Ltd Cl A 4.30 -15.851 -7.851 (98%)
ACN Accenture Plc 309.00 -15.852 -7.852 (98%)
AP Ampco-Pittsburgh Corp 2.12 -15.873 -7.873 (98%)
SNN Smith & Nephew Snats ADR 23.88 -15.915 -7.915 (99%)
BERY Berry Global Group 56.55 -15.923 -7.923 (99%)
NVCR Novocure Ltd Ord Sh 12.23 -15.974 -7.974 (100%)
CLDT Chatham Lodging Trust REIT 9.14 -15.993 -7.993 (100%)
NYMT New York Mtge Trust 6.97 -16.024 -8.024 (100%)
FNLC First Bancorp Inc 22.40 -16.042 -8.042 (101%)
PCB Pcb Bancorp 15.20 -16.068 -8.068 (101%)
TITN Titan Machinery Inc 22.51 -16.101 -8.101 (101%)
AROW Arrow Financial Corp 22.55 -16.109 -8.109 (101%)
BWEN Broadwind Energy Inc 2.08 -16.129 -8.129 (102%)
BSET Bassett Furniture 13.40 -16.145 -8.145 (102%)
AMR Alpha Metallurgical Resources Inc 341.10 -16.146 -8.146 (102%)
AI C3.Ai Inc Cl A 22.16 -16.188 -8.188 (102%)
XRAY Dentsply Sirona Inc 30.38 -16.239 -8.239 (103%)
FG F&G Annuities & Life Inc 38.63 -16.24 -8.24 (103%)
BOTJ Bank of The Jame Fnl 9.99 -16.262 -8.262 (103%)
MTLS Materialise NV ADR 5.08 -16.31 -8.31 (104%)
CBAN Colony Bankcorp Inc 10.90 -16.347 -8.347 (104%)
AKAM Akamai Technologies 101.94 -16.367 -8.367 (105%)
VREX Varex Imaging Corp 16.80 -16.376 -8.376 (105%)
RPD Rapid7 Inc 45.88 -16.43 -8.43 (105%)
PANW Palo Alto Networks Inc 288.77 -16.456 -8.456 (106%)
OCFC Oceanfirst Financial Corp 15.23 -16.502 -8.502 (106%)
DXYN The Dixie Group 0.51 -16.53 -8.53 (107%)
CBNK Capital Bancorp Inc 19.49 -16.531 -8.531 (107%)
IVZ Invesco Plc 14.51 -16.561 -8.561 (107%)
METC Ramaco Resources Inc 15.91 -16.614 -8.614 (108%)
LBTYA Liberty Global Ltd Ord A 16.15 -16.624 -8.624 (108%)
PBPB Potbelly Corp 10.73 -16.628 -8.628 (108%)
MDGL Madrigal Pharmaceuticals Inc 194.38 -16.64 -8.64 (108%)
PRTH Priority Techno Holdings Inc 3.10 -16.667 -8.667 (108%)
WILC G Willi-Food Intl 9.29 -16.682 -8.682 (109%)
GGB Gerdau S.A. ADR 3.49 -16.706 -8.706 (109%)
GT Goodyear Tire Rubber 11.74 -16.738 -8.738 (109%)
GILD Gilead Sciences Inc 65.27 -16.779 -8.779 (110%)
INCY Incyte Corp 51.18 -16.78 -8.78 (110%)
KLIC Kulicke and Soffa 46.16 -16.799 -8.799 (110%)
MMI Marcus & Millichap 32.24 -16.821 -8.821 (110%)
CZR Caesars Entertainment Inc 38.09 -16.852 -8.852 (111%)
WHR Whirlpool Corp 94.97 -16.875 -8.875 (111%)
TPVG Triplepoint Venture Growth Bdc 9.40 -16.888 -8.888 (111%)
CENTA Central Garden & Pet 35.15 -17.001 -9.001 (113%)
MSB Mesabi Trust 17.26 -17.019 -9.019 (113%)
BEP Brookfield Renewable 21.30 -17.024 -9.024 (113%)
HR Healthcare Realty Trust Inc. 14.03 -17.031 -9.031 (113%)
RIGL Rigel Pharmaceuticals 1.07 -17.054 -9.054 (113%)
PRLB Proto Labs Inc 31.42 -17.054 -9.054 (113%)
LASR Nlight Inc 11.28 -17.059 -9.059 (113%)
GILT Gilat Satellite Ntwk 5.08 -17.129 -9.129 (114%)
NG Novagold Resources Inc 2.90 -17.143 -9.143 (114%)
PZZA Papa John's Intl 63.72 -17.171 -9.171 (115%)
FLWS 1-800-Flowers.com 9.15 -17.195 -9.195 (115%)
HAFC Hanmi Financial Cp 15.63 -17.214 -9.214 (115%)
WK Workiva Llc 79.93 -17.265 -9.265 (116%)
TTGT Techtarget Inc 27.24 -17.279 -9.279 (116%)
IHS IHS Holding Ltd 3.44 -17.308 -9.308 (116%)
CLRB Cellectar Biosc 3.01 -17.308 -9.308 (116%)
BZH Beazer Homes USA 27.49 -17.323 -9.323 (117%)
ALTI Alti Global Inc 4.96 -17.333 -9.333 (117%)
TSBK Timberland Bancorp 25.00 -17.355 -9.355 (117%)
ITRM Iterum Therapeutics Plc 1.57 -17.368 -9.368 (117%)
PATH Uipath Inc Cl A 19.41 -17.369 -9.369 (117%)
KNX Knight-Swift Transporation Inc 47.14 -17.371 -9.371 (117%)
YXI Short FTSE China 50 -1X ETF 17.84 -17.388 -9.388 (117%)
CAC Camden Natl Cp 30.71 -17.402 -9.402 (118%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 -17.431 -9.431 (118%)
EBTC Enterprise Bancorp 24.62 -17.493 -9.493 (119%)
HFBL Home Federal Bancorp Inc 11.89 -17.545 -9.545 (119%)
BPT BP Prudhoe Bay Royalty Trust 2.25 -17.582 -9.582 (120%)
ATXI Avenue Therapeutics Inc 0.117 -17.606 -9.606 (120%)
ESSA Essa Bancorp Inc 16.27 -17.62 -9.62 (120%)
SSL Sasol Ltd ADR 6.86 -17.647 -9.647 (121%)
TDS Telephone and Data Systems 15.54 -17.647 -9.647 (121%)
BKYI Bio-Key Intl Inc 1.54 -17.647 -9.647 (121%)
SMAR Smartsheet Inc Cl A 38.08 -17.665 -9.665 (121%)
WTI W&T Offshore 2.33 -17.668 -9.668 (121%)
CRSP Crispr Therapeutics Ag 53.73 -17.668 -9.668 (121%)
ENZ Enzo Biochem 1.07 -17.692 -9.692 (121%)
COE 51Talk Online Education Group 6.42 -17.692 -9.692 (121%)
CCO Clear Channel Outdoor Holdings 1.44 -17.714 -9.714 (121%)
TMP Tompkinstrustco 45.85 -17.728 -9.728 (122%)
TSRI T S R Inc 7.28 -17.74 -9.74 (122%)
CHNR China Natural Res 1.02 -17.742 -9.742 (122%)
POWI Power Integratn 67.74 -17.761 -9.761 (122%)
TIPT Tiptree Fncl Cl A 15.89 -17.796 -9.796 (122%)
TPIC Tpi Composites Inc 2.40 -17.808 -9.808 (123%)
HE Hawaiian Electric Industries 10.50 -17.84 -9.84 (123%)
TRUP Trupanion Inc 23.25 -17.845 -9.845 (123%)
SECO Secoo Holding ADR 0.40 -17.864 -9.864 (123%)
FVCB Fvcbankcorp Inc 11.17 -17.868 -9.868 (123%)
FRBA First Bank 11.95 -17.869 -9.869 (123%)
CDZI Cadiz Inc 2.25 -17.883 -9.883 (124%)
TRUE Truecar Inc 2.80 -17.889 -9.889 (124%)
LOGI Logitech Int S.A. 78.72 -17.94 -9.94 (124%)
FEDU Four Seasons Education Cayman Inc ADR 8.00 -17.949 -9.949 (124%)
MSCI MSCI Inc 464.49 -17.967 -9.967 (125%)
NWL Newell Rubbermaid Inc 6.94 -17.967 -9.967 (125%)
IONS Ionis Pharmaceuticals 41.84 -17.977 -9.977 (125%)
SLI Standard Lithium Ltd 1.14 -17.986 -9.986 (125%)
MSEX Middlesex Water Company 48.78 -18.003 -10.003 (125%)
FATE Fate Therapeutics 3.87 -18.008 -10.008 (125%)
GASS Stealthgas Inc 5.96 -18.019 -10.019 (125%)
OFS Ofs Capital Corp 9.72 -18.113 -10.113 (126%)
TFX Teleflex Inc 206.71 -18.161 -10.161 (127%)
TBBK The Bancorp Inc 33.44 -18.18 -10.18 (127%)
FOLD Amicus Therapeutics 10.17 -18.182 -10.182 (127%)
EBMT Eagle Bancorp [Mt] 12.86 -18.193 -10.193 (127%)
CRT Cross Timbers Royalty Trust 14.44 -18.233 -10.233 (128%)
SGH Smart Global Holdings Inc 18.49 -18.258 -10.258 (128%)
GEOS Geospace Technologie 12.52 -18.277 -10.277 (128%)
PLNT Planet Fitness 59.88 -18.308 -10.308 (129%)
MANU Manchester United Ltd 16.06 -18.311 -10.311 (129%)
BIIB Biogen Inc 202.79 -18.329 -10.329 (129%)
BBDO Banco Bradesco S.A. ADR 2.301 -18.404 -10.404 (130%)
SDP Ultrashort Utilities -2X ETF 11.12 -18.439 -10.439 (130%)
UHT Universal Health Realty Income Trust 34.16 -18.628 -10.628 (133%)
TSLA Tesla Inc 169.78 -18.688 -10.688 (134%)
PEN Penumbra Inc 205.50 -18.691 -10.691 (134%)
INUV Inuvo Inc 0.326 -18.703 -10.703 (134%)
MTR Mesa Royalty Trust 9.43 -18.707 -10.707 (134%)
ACU Acme United Corp 40.64 -18.72 -10.72 (134%)
DLPN Dolphin Entertainment Inc 1.17 -18.75 -10.75 (134%)
RGP Resources Connection Inc 10.99 -18.773 -10.773 (135%)
TWLO Twilio 60.01 -18.818 -10.818 (135%)
MRTN Marten Transport L 16.73 -18.865 -10.865 (136%)
FAZ Financial Bear -3X Direxion 10.79 -18.872 -10.872 (136%)
RDI Reading Intl Cl A 1.63 -18.905 -10.905 (136%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.45 -18.926 -10.926 (137%)
FLIC First of Long Isla 10.48 -18.948 -10.948 (137%)
CNTY Century Casinos IN 2.99 -18.97 -10.97 (137%)
JKS Jinkosolar Holding Company ADR 23.09 -18.982 -10.982 (137%)
ZYME Zymeworks Inc 8.14 -19.005 -11.005 (138%)
LBTYK Liberty Global Ltd Ord C 16.67 -19.038 -11.038 (138%)
MATW Matthews Intl Corp 27.55 -19.042 -11.042 (138%)
RICK RCI Hospitality Hold 50.81 -19.092 -11.092 (139%)
SPWH Sportsman's Wareh 3.30 -19.118 -11.118 (139%)
WTBA West Bancorp 16.74 -19.13 -11.13 (139%)
RMCF Rocky MT Chocolate 3.58 -19.187 -11.187 (140%)
CNDT Conduent Inc 2.99 -19.189 -11.189 (140%)
FORD Forward Inds Inc 0.56 -19.192 -11.192 (140%)
TEAM Atlassian Corp 198.45 -19.195 -11.195 (140%)
BWFG Bankwell Financial 23.75 -19.218 -11.218 (140%)
HMST Homestreet Inc 12.23 -19.221 -11.221 (140%)
RWT Redwood Trust 5.67 -19.231 -11.231 (140%)
KALV Kalvista Pharmaceuticals Inc 10.49 -19.246 -11.246 (141%)
SMBC Southern MO Bancorp 40.68 -19.254 -11.254 (141%)
CWH Camping World Holdings Inc 21.05 -19.256 -11.256 (141%)
CHRW C.H. Robinson Ww 70.31 -19.304 -11.304 (141%)
SASR Sandy Spring Bancorp 21.44 -19.338 -11.338 (142%)
ECPG Encore Capital Group 41.76 -19.351 -11.351 (142%)
S Sentinelone Inc Cl A 21.20 -19.361 -11.361 (142%)
GLBZ Glen Burnie Bancorp 5.28 -19.389 -11.389 (142%)
PX P10 Inc Cl A 7.40 -19.39 -11.39 (142%)
FIVE Five Below Inc 150.85 -19.396 -11.396 (142%)
GLBS Globus Maritime Limi 1.91 -19.409 -11.409 (143%)
AUBN Auburn Natl Bncp 17.00 -19.431 -11.431 (143%)
DXLG Destination XL Group 3.40 -19.431 -11.431 (143%)
CSBR Champions Oncolog 5.14 -19.436 -11.436 (143%)
HIMX Himax Technologies ADR 4.96 -19.481 -11.481 (144%)
CFFN Capitol Fed Finl Inc 4.95 -19.512 -11.512 (144%)
XELA Exela Technologies Inc 1.98 -19.512 -11.512 (144%)
OCN Ocwen Financial Corp 24.23 -19.582 -11.582 (145%)
PBW Wilderhill Clean Energy Invesco ETF 19.52 -19.605 -11.605 (145%)
VOXX Voxx Intl Corp 6.93 -19.606 -11.606 (145%)
PNBK Patriot Natl Bncp 3.40 -19.622 -11.622 (145%)
LOB Live Oak Bancsh 34.28 -19.625 -11.625 (145%)
RCI Rogers Communication 38.04 -19.628 -11.628 (145%)
LTBR Lightbridge Corp 2.62 -19.632 -11.632 (145%)
BCE BCE Inc 32.89 -19.643 -11.643 (146%)
SJT San Juan Basin Royalty Trust 4.21 -19.656 -11.656 (146%)
PLOW Douglas Dynamics 22.23 -19.66 -11.66 (146%)
MTW Manitowoc Company 12.79 -19.711 -11.711 (146%)
PLD Prologis Inc 103.35 -19.722 -11.722 (147%)
AHT Ashford Hospitality Trust Inc 1.18 -19.728 -11.728 (147%)
ZTS Zoetis Inc Cl A 153.36 -19.791 -11.791 (147%)
KOSS Koss Cp 2.43 -19.802 -11.802 (148%)
MESA Mesa Air Group Inc 0.93 -19.828 -11.828 (148%)
SAM Boston Beer Company 287.27 -19.893 -11.893 (149%)
FSP Franklin Street Properties 2.00 -20.00 -12.00 (150%)
LPL Lg Display Company Ltd ADR 3.96 -20.00 -12.00 (150%)
GYRO Gyrodyne Llc 7.99 -20.02 -12.02 (150%)
MFIN Medallion Fin Cp 8.02 -20.04 -12.04 (150%)
OMCL Omnicell Inc 27.13 -20.041 -12.041 (151%)
CBRL Cracker Barrel 60.70 -20.047 -12.047 (151%)
SCYX Scynexis Inc 1.47 -20.109 -12.109 (151%)
CIO City Office REIT Inc 4.56 -20.14 -12.14 (152%)
TANH Tantech Holdings 0.55 -20.174 -12.174 (152%)
QURE Uniqure N.V. 4.55 -20.175 -12.175 (152%)
USM United States Cellular Corp 36.17 -20.19 -12.19 (152%)
EGAN Egain Corp 6.18 -20.258 -12.258 (153%)
BHVN Biohaven Ltd 38.54 -20.454 -12.454 (156%)
NWFL Norwood Financial Cp 24.05 -20.496 -12.496 (156%)
OPOF Old Point Finl Cp 14.32 -20.533 -12.533 (157%)
RSLS Reshape Lifesciences Inc 0.178 -20.536 -12.536 (157%)
ANAB Anaptysbio Inc 18.87 -20.547 -12.547 (157%)
SMP Standard Motor Products 32.28 -20.571 -12.571 (157%)
EPAM Epam Systems Inc 237.13 -20.647 -12.647 (158%)
DBVT Dbv Technologies ADR 0.69 -20.69 -12.69 (159%)
CTRN Citi Trends Inc 21.73 -20.722 -12.722 (159%)
ATUS Altice USA Inc Cl A 1.95 -20.732 -12.732 (159%)
FAMI Farmmi Inc 0.84 -20.755 -12.755 (159%)
SID Companhia Siderurgica Nacional ADR 2.71 -20.76 -12.76 (160%)
MOFG Midwestone Fnl Gp 20.99 -20.763 -12.763 (160%)
RCKT Rocket Pharmaceuticals Inc 22.22 -20.784 -12.784 (160%)
LSXMA Liberty Media Siriusxm Sr A 24.53 -20.794 -12.794 (160%)
CATY Cathay Genl Bncp 34.89 -20.813 -12.813 (160%)
PODD Insulet Corp 163.15 -20.813 -12.813 (160%)
BE Bloom Energy Corp Cl A 9.55 -20.813 -12.813 (160%)
FNCB FNCB Bancorp Inc 5.51 -20.833 -12.833 (160%)
PCRX Pacira Pharm Inc 25.57 -20.836 -12.836 (160%)
AXSM Axsome Thera 71.84 -20.985 -12.985 (162%)
UTMD Utah Medical Prod 66.28 -20.992 -12.992 (162%)
PGC Peapack Gladstone FI 22.92 -20.993 -12.993 (162%)
TWI Titan International 11.51 -21.002 -13.002 (163%)
SEDG Solaredge Tech 56.76 -21.002 -13.002 (163%)
ACCO Acco Brands Corp 4.85 -21.01 -13.01 (163%)
BYFC Broadway Fin Cp 5.03 -21.036 -13.036 (163%)
HBIO Harvard Bioscience 3.56 -21.064 -13.064 (163%)
HLIT Harmonic Inc 9.20 -21.098 -13.098 (164%)
JBHT J B Hunt Transport 163.74 -21.12 -13.12 (164%)
RMBS Rambus Inc 58.34 -21.152 -13.152 (164%)
IRDM Iridium Comm Inc 29.69 -21.163 -13.163 (165%)
SCPH SC Pharmaceuticals Inc 4.35 -21.196 -13.196 (165%)
DVAX Dynavax Technologies 11.17 -21.227 -13.227 (165%)
LSXMK Liberty Media Siriusxm Sr C 24.40 -21.24 -13.24 (166%)
ISSC Innovative Solutions and Support 6.41 -21.253 -13.253 (166%)
CTHR Charles & Colvard 0.363 -21.258 -13.258 (166%)
OESX Orion Energy Syst 0.85 -21.296 -13.296 (166%)
WBD Discovery Inc Series A 8.24 -21.299 -13.299 (166%)
VIAV Viavi Solutions 8.00 -21.337 -13.337 (167%)
ZG Zillow Grp Inc Cl A 42.57 -21.341 -13.341 (167%)
NYC American Strategic Investment CO 6.095 -21.355 -13.355 (167%)
SHBI Shore Bancshares Inc 10.60 -21.365 -13.365 (167%)
PTSI P A M Transport Sv 17.25 -21.376 -13.376 (167%)
AKTS Akoustis Technologies Inc 0.57 -21.379 -13.379 (167%)
DIT Amcon Distributing Company 161.00 -21.452 -13.452 (168%)
REPL Replimune Group Inc 6.16 -21.529 -13.529 (169%)
PWOD Penns Woods Bancorp 17.25 -21.555 -13.555 (169%)
SNFCA Security Natl Finl 6.69 -21.571 -13.571 (170%)
SLNO Soleno Therapeutics Inc 37.65 -21.579 -13.579 (170%)
ASUR Asure Software 7.05 -21.58 -13.58 (170%)
ALNY Alnylam Pharmaceuticals 144.12 -21.64 -13.64 (170%)
LSXMB Liberty Media Siriusxm Sr B 24.37 -21.64 -13.64 (170%)
LOOP Loop Industries Inc 2.82 -21.667 -13.667 (171%)
PBT Permian Basin Royalty Trust 12.01 -21.708 -13.708 (171%)
LEJU Leju Holdings Ltd ADR 1.082 -21.708 -13.708 (171%)
BTM Bitcoin Depot Inc 1.80 -21.739 -13.739 (172%)
EVRI Everi Holdings Inc 8.35 -21.743 -13.743 (172%)
ADBE Adobe Systems Inc 472.30 -21.752 -13.752 (172%)
DNB Dun & Bradstreet Holdings Inc 9.24 -21.761 -13.761 (172%)
ECOR Electrocore Inc 5.65 -21.853 -13.853 (173%)
HURC Hurco Cos Inc 18.51 -21.866 -13.866 (173%)
BW Babcock & Wilcox Enterprises 1.00 -21.875 -13.875 (173%)
AEMD Aethlon Medical 1.50 -21.875 -13.875 (173%)
LIQT Liqtech International Inc 2.64 -21.893 -13.893 (174%)
SCOR Comscore Inc 14.05 -21.901 -13.901 (174%)
LEG Leggett & Platt Inc 17.96 -21.947 -13.947 (174%)
GNL Global Net Lease Inc 6.92 -22.072 -14.072 (176%)
CNOB Connectone Bancorp 18.48 -22.091 -14.091 (176%)
PFIS Peoples Finl Svcs Company 37.59 -22.109 -14.109 (176%)
CLPR Clipper Realty Inc 3.97 -22.157 -14.157 (177%)
PPBI Pacific Premier Bncp 22.16 -22.218 -14.218 (178%)
BBGI Beasley Broadcast Group 0.70 -22.222 -14.222 (178%)
Z Zillow Group Cl C 43.17 -22.258 -14.258 (178%)
RLGT Radiant Logistics 5.04 -22.342 -14.342 (179%)
MELI Mercadolibre Inc 1,363.83 -22.346 -14.346 (179%)
PMD Psychemedics 2.64 -22.353 -14.353 (179%)
EVGN Evogene Ltd Ord 0.66 -22.353 -14.353 (179%)
STAF Staffing 360 Solutions Inc 0.25 -22.36 -14.36 (180%)
SYNA Synaptics Inc 87.56 -22.362 -14.362 (180%)
FL Footlocker Inc 21.93 -22.372 -14.372 (180%)
SPI Spi Energy Company Ltd 0.52 -22.388 -14.388 (180%)
BA Boeing Company 166.81 -22.389 -14.389 (180%)
X United States Steel Corp 37.17 -22.417 -14.417 (180%)
TLYS Tilly's Inc 5.88 -22.427 -14.427 (180%)
GMRE Global Medical REIT Inc 8.09 -22.435 -14.435 (180%)
RKDA Arcadia Biosciences Inc 1.97 -22.441 -14.441 (181%)
AQMS Aqua Metals Inc 0.508 -22.443 -14.443 (181%)
LITE Lumentum Holdings 42.01 -22.462 -14.462 (181%)
REXR Rexford Industrial Realty Inc 43.00 -22.467 -14.467 (181%)
GNE Genie Energy Ltd Cl B 15.70 -22.469 -14.469 (181%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 43.30 -22.485 -14.485 (181%)
OMEX Odyssey Marine Expl 3.64 -22.553 -14.553 (182%)
BLDP Ballard Power Sys 2.47 -22.571 -14.571 (182%)
CYTK Cytokinetics 64.80 -22.571 -14.571 (182%)
FISI Financial Institut 17.42 -22.578 -14.578 (182%)
NC Nacco Industries 28.52 -22.584 -14.584 (182%)
SRDX Surmodics Inc 26.02 -22.652 -14.652 (183%)
IGT International Game Technology 20.26 -22.701 -14.701 (184%)
CDNA Caredx Inc 7.58 -22.732 -14.732 (184%)
TDC Teradata Corp 37.61 -22.756 -14.756 (184%)
BB Blackberry Ltd 2.78 -22.778 -14.778 (185%)
PL Planet Labs Pbc 1.76 -22.807 -14.807 (185%)
CKPT Checkpoint Therapeutics Inc 1.42 -22.826 -14.826 (185%)
CIA Citizens Inc 2.06 -22.846 -14.846 (186%)
DOMO Domo Inc Cl B 7.62 -22.952 -14.952 (187%)
PANL Pangaea Logistics So 6.93 -23.00 -15.00 (188%)
SLGL Sol-Gel Technologies Ltd 0.90 -23.077 -15.077 (188%)
GLL Ultrashort Gold -2X ETF 21.29 -23.113 -15.113 (189%)
SGRY Surgery Partners CS 24.77 -23.146 -15.146 (189%)
HHH Howard Hughes Holdings Inc 63.75 -23.239 -15.239 (190%)
LIND Lindblad Expd Holdings 7.33 -23.246 -15.246 (191%)
ATEC Alphatec Holdings 12.21 -23.256 -15.256 (191%)
COLD Americold Realty Trust 22.33 -23.317 -15.317 (191%)
NTLA Intellia Thera CS 20.02 -23.383 -15.383 (192%)
SNOW Snowflake Inc Cl A 152.50 -23.398 -15.398 (192%)
BRKL Brookline Bancorp 8.41 -23.406 -15.406 (193%)
ARCT Arcturus Therapeutics Ltd 26.14 -23.433 -15.433 (193%)
ATGE Adtalem Global Education Inc 47.63 -23.437 -15.437 (193%)
III Information Svcs Group 3.49 -23.465 -15.465 (193%)
VFC V.F. Corp 12.62 -23.469 -15.469 (193%)
INFU Infusystems Holdings 7.61 -23.518 -15.518 (194%)
VNCE Vince Holding Corp 2.50 -23.547 -15.547 (194%)
FNWB First Nw Banc 10.71 -23.555 -15.555 (194%)
CLIR Clearsign Combustion 0.81 -23.585 -15.585 (195%)
WYY Widepoint Corp 2.07 -23.616 -15.616 (195%)
SENS Senseonics Holdings 0.42 -23.636 -15.636 (195%)
AGL Agilon Health Inc 5.13 -23.661 -15.661 (196%)
CCRN Cross Ctry Hlthcr 17.38 -23.705 -15.705 (196%)
ATSG Air Transport 12.74 -23.758 -15.758 (197%)
SCWX Secureworks Corp CS 5.90 -23.773 -15.773 (197%)
AMPL Amplitude Inc Cl A 9.77 -23.791 -15.791 (197%)
MDGS Medigus Ltd ADR 2.36 -23.871 -15.871 (198%)
LW Lamb Weston Holdings Inc 83.50 -23.883 -15.883 (199%)
HUM Humana Inc 311.41 -23.981 -15.981 (200%)
AXDX Accelerate Diagnosti 0.95 -24.00 -16.00 (200%)
ISDR Issuer Direct Corp 11.59 -24.00 -16.00 (200%)
AOSL Alpha and Omega Semi 21.40 -24.033 -16.033 (200%)
SBGI Sinclair Inc 12.26 -24.087 -16.087 (201%)
VUZI Vuzix Corp 1.35 -24.157 -16.157 (202%)
AQB Aquabounty Technologies Inc 1.82 -24.167 -16.167 (202%)
TBRG Trubridge Inc 7.81 -24.175 -16.175 (202%)
HWBK Hawthorn Bancshares 18.89 -24.197 -16.197 (202%)
FLGT Fulgent Genetics Inc 20.03 -24.272 -16.272 (203%)
RVSB Riverview Bancorp 4.43 -24.274 -16.274 (203%)
MKTX Marketaxess Holdings 201.58 -24.323 -16.323 (204%)
PPSI Pioneer Pwr Sol 3.90 -24.419 -16.419 (205%)
KREF KKR Real Estate Finance Trust Inc 9.56 -24.427 -16.427 (205%)
ALGT Allegiant Travel Com 57.50 -24.501 -16.501 (206%)
AAME Atlantic Amer Cp 1.87 -24.597 -16.597 (207%)
DENN Dennys Corp 8.25 -24.658 -16.658 (208%)
CPSH Cps Technologies 1.77 -24.681 -16.681 (209%)
DXF Dunxin Financial Holdings Ltd ADR 0.247 -24.695 -16.695 (209%)
GLPG Galapagos NV ADR 28.63 -24.698 -16.698 (209%)
GME Gamestop Corp 11.21 -24.765 -16.765 (210%)
PLX Protalix Biotherapeutics 1.18 -24.841 -16.841 (211%)
GSAT Globalstar 1.30 -24.855 -16.855 (211%)
FIVN Five9 Inc 59.92 -24.903 -16.903 (211%)
LGIH LGI Homes Inc 94.88 -24.978 -16.978 (212%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.60 -25.00 -17.00 (212%)
WHLR Wheeler Real Estate 0.15 -25.00 -17.00 (212%)
HELE Helen of Troy Ltd 90.85 -25.029 -17.029 (213%)
GLOB Globant S.A. 179.14 -25.059 -17.059 (213%)
GPMT Granite Point Mortgage Trust Inc 4.33 -25.087 -17.087 (214%)
CHRS Coherus Bio 1.93 -25.194 -17.194 (215%)
COLB Columbia Banking Sys 19.02 -25.206 -17.206 (215%)
AMRN Amarin Corp ADR 0.86 -25.217 -17.217 (215%)
CUTR Cutera Inc 2.04 -25.275 -17.275 (216%)
BMRA Biomerica Inc 0.68 -25.275 -17.275 (216%)
LULU Lululemon Athletica 360.00 -25.294 -17.294 (216%)
INST Instructure Holdings Inc 19.22 -25.388 -17.388 (217%)
TCI Transcontinental Realty Investors 29.20 -25.434 -17.434 (218%)
TCX Tucows Inc Cl A 17.74 -25.462 -17.462 (218%)
DV Doubleverify Holdings Inc 30.14 -25.47 -17.47 (218%)
CWCO Cons Water Inc 24.82 -25.488 -17.488 (219%)
AMN Amn Healthcare Services Inc 56.25 -25.526 -17.526 (219%)
WNEB Western New England Bancorp Inc 6.62 -25.534 -17.534 (219%)
UUUU Energy Fuels Inc 5.36 -25.556 -17.556 (219%)
PENN Penn Entertainment Inc 17.36 -25.621 -17.621 (220%)
SIFY Sify Techs Ltd ADR 1.19 -25.625 -17.625 (220%)
CARV Carver Bancorp 1.48 -25.628 -17.628 (220%)
VCYT Veracyte Inc 19.59 -25.711 -17.711 (221%)
HZO Marinemax Inc 25.60 -25.733 -17.733 (222%)
HTLD Heartland Express 10.10 -25.735 -17.735 (222%)
MLNK Meridianlink Inc 17.39 -25.747 -17.747 (222%)
BMRC Bank of Marin Bancrp 15.43 -25.782 -17.782 (222%)
AMBA Ambarella Inc 42.25 -25.877 -17.877 (223%)
UXIN Uxin Ltd ADR 1.86 -25.896 -17.896 (224%)
EXPI Exp Realty International 9.97 -25.929 -17.929 (224%)
IBTX Independent Bank Group 39.26 -25.952 -17.952 (224%)
UIS Unisys Corp 5.46 -26.016 -18.016 (225%)
OCX Oncocyte Corp 2.44 -26.061 -18.061 (226%)
SYRS Syros Pharmaceuticals 5.07 -26.093 -18.093 (226%)
CNFR Conifer Holdings 0.96 -26.154 -18.154 (227%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.85 -26.165 -18.165 (227%)
ACET Adicet Bio Inc 1.83 -26.21 -18.21 (228%)
INMD Inmode Ltd 17.02 -26.225 -18.225 (228%)
KW Kennedy-Wilson Holdings Inc 8.46 -26.307 -18.307 (229%)
MDXG Mimedx Group Inc 6.24 -26.328 -18.328 (229%)
BCRX Biocryst Pharma Inc 4.14 -26.335 -18.335 (229%)
AWH Aspira Womans Health Inc 3.27 -26.351 -18.351 (229%)
WATT Energous Corp 1.34 -26.374 -18.374 (230%)
APLS Apellis Pharmaceuticals Inc 48.14 -26.448 -18.448 (231%)
ATOM Atomera Inc 5.36 -26.475 -18.475 (231%)
ARAY Accuray Inc 2.16 -26.531 -18.531 (232%)
CONN Conn's Inc 3.65 -26.707 -18.707 (234%)
AMC AMC Entertainment Holdings 3.28 -26.786 -18.786 (235%)
JACK Jack IN The Box Inc 58.44 -26.813 -18.813 (235%)
AMPH Amphastar Pharma 40.87 -26.913 -18.913 (236%)
TBI Trueblue Inc 10.55 -26.939 -18.939 (237%)
CYCC Cyclacel Pharmaceuti 1.60 -27.107 -19.107 (239%)
INTC Intel Corp 35.11 -27.188 -19.188 (240%)
VLY Valley National Bancorp 7.79 -27.196 -19.196 (240%)
EHTH Ehealth Inc 4.42 -27.303 -19.303 (241%)
HOFT Hooker Furnishings Corp 17.29 -27.353 -19.353 (242%)
ZS Zscaler Inc 174.79 -27.428 -19.428 (243%)
ACLS Axcelis Tech Inc 100.02 -27.459 -19.459 (243%)
GV Visionary Holdings Inc 0.145 -27.50 -19.50 (244%)
SFST Southern First Bancs 27.65 -27.637 -19.637 (245%)
ATLC Atlanticus Holdings Cp 26.00 -27.657 -19.657 (246%)
HLF Herbalife Ltd 8.88 -27.687 -19.687 (246%)
TELL Tellurian Inc 0.43 -27.731 -19.731 (247%)
AXGN Axogen Inc 6.53 -27.765 -19.765 (247%)
DCOM Dime Community Bancshares Inc 18.54 -27.776 -19.776 (247%)
SSY Sunlink Health Systems 0.65 -27.778 -19.778 (247%)
CRVS Corvus Pharma Com 1.48 -27.805 -19.805 (248%)
EPIX Essa Pharma 6.12 -28.085 -20.085 (251%)
FORR Forrester Resrch 18.56 -28.09 -20.09 (251%)
WOLF Wolfspeed Inc 24.87 -28.267 -20.267 (253%)
BETR Better Home & Finance Holding CO 0.42 -28.328 -20.328 (254%)
BLUE Bluebird Bio 0.91 -28.346 -20.346 (254%)
ACNB Acnb Corp 33.20 -28.433 -20.433 (255%)
ARDX Ardelyx Inc 6.31 -28.458 -20.458 (256%)
EGBN Eagle Bancorp Inc 19.96 -28.459 -20.459 (256%)
ALT Altimmune Inc 7.18 -28.486 -20.486 (256%)
MGTX Meiragtx Holdings Plc 4.71 -28.528 -20.528 (257%)
MBCN Middlefield Banc 21.80 -28.642 -20.642 (258%)
BCBP Bcb Bancorp Inc 9.44 -28.701 -20.701 (259%)
PLSE Pulse Biosciences CS 6.68 -28.709 -20.709 (259%)
HLTH Cue Health Inc 0.146 -28.78 -20.78 (260%)
ROKU Roku Inc 63.00 -28.781 -20.781 (260%)
NEOG Neogen Cp 11.96 -28.81 -20.81 (260%)
SNGX Soligenix Inc 0.427 -28.833 -20.833 (260%)
EP Empire Petroleum Corp 4.65 -29.008 -21.008 (263%)
AUTL Autolus Therapeutics Plc ADR 4.08 -29.043 -21.043 (263%)
BOXL Boxlight Corp Cl A 0.57 -29.104 -21.104 (264%)
KLXE Klx Energy Services Holdings Inc 7.10 -29.212 -21.212 (265%)
RUN Sunrun Inc 9.74 -29.267 -21.267 (266%)
PAVM Pavmed Inc 1.81 -29.297 -21.297 (266%)
MIND Mitcham Industries Inc 4.10 -29.31 -21.31 (266%)
SANW S&W Seed Company 0.41 -29.31 -21.31 (266%)
CABO Cable One Inc 387.39 -29.387 -21.387 (267%)
RDUS Radius Recycling Inc 18.09 -29.857 -21.857 (273%)
SSYS Stratasys Ltd 9.77 -29.964 -21.964 (275%)
ZIP Ziprecruiter Inc Cl A 10.49 -29.973 -21.973 (275%)
FCEL Fuelcell Energy Inc 0.84 -30.00 -22.00 (275%)
ZLAB Zai Lab Ltd ADR 15.65 -30.134 -22.134 (277%)
OPTT Ocean Power Tech Inc 0.19 -30.147 -22.147 (277%)
MNTX Manitex Intl Inc 5.55 -30.451 -22.451 (281%)
VTNR Vertex Energy 1.32 -30.526 -22.526 (282%)
CHTR Charter Communications Inc 258.53 -30.717 -22.717 (284%)
CREG Smart Power Corp 1.06 -30.719 -22.719 (284%)
CLNE Clean Energy Fuels 2.25 -30.769 -22.769 (285%)
MOVE Movano Inc 0.485 -30.813 -22.813 (285%)
AAN Aarons Holdings Company 7.32 -30.878 -22.878 (286%)
DUG Ultrashort Oil & Gas -2X ETF 8.74 -30.909 -22.909 (286%)
NIO Nio Inc ADR 4.13 -30.936 -22.936 (287%)
QTRX Quanterix Corp 15.74 -31.025 -23.025 (288%)
FFIC Flushing Finl Corp 11.38 -31.03 -23.03 (288%)
CSIQ Canadian Solar Inc 14.49 -31.164 -23.164 (290%)
CHGG Chegg Inc 6.88 -31.20 -23.20 (290%)
SHEN Shenandoah Telecom 14.16 -31.229 -23.229 (290%)
KRNY Kearny Financial 5.75 -31.302 -23.302 (291%)
GSHD Goosehead Insurance Inc Cl A 53.16 -31.353 -23.353 (292%)
SNAP Snap Inc 11.40 -31.367 -23.367 (292%)
AEHR Aehr Test Systems 11.22 -31.544 -23.544 (294%)
SMRT Smartrent Inc 2.32 -31.563 -23.563 (295%)
ESCA Escalade Inc 13.67 -31.684 -23.684 (296%)
MX Magnachip Semiconductor Corp 4.78 -31.909 -23.909 (299%)
XERS Xeris Pharmaceuticals Inc 1.70 -32.00 -24.00 (300%)
NUS Nu Skin Enterprises 12.24 -32.038 -24.038 (300%)
IPDN Professional Diversity Network Inc 1.74 -32.296 -24.296 (304%)
AZUL Azul S.A. ADR 5.38 -32.327 -24.327 (304%)
RMBL Rumbleon Inc 5.01 -32.389 -24.389 (305%)
DRIO Dario Health Corp 1.46 -32.407 -24.407 (305%)
GGR Gogoro Inc 1.50 -32.432 -24.432 (305%)
DZSI Dasan Zhone Solutions Inc 1.12 -32.53 -24.53 (307%)
EXTR Extreme Networks 11.33 -32.60 -24.60 (308%)
MEIP Mei Pharma Inc 3.10 -32.609 -24.609 (308%)
EYPT Eyepoint Pharmaceuticals Inc 16.16 -32.611 -24.611 (308%)
LODE Comstock Inc 0.32 -32.632 -24.632 (308%)
OSUR Orasure Tech Inc 5.26 -32.65 -24.65 (308%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.57 -32.723 -24.723 (309%)
JOB General Employment Enterprises 0.321 -32.985 -24.985 (312%)
FXP Ultrashort FTSE China 50 -2X ETF 33.44 -33.113 -25.113 (314%)
BGFV Big 5 Sporting 3.33 -33.267 -25.267 (316%)
LITB Lightinthebox Holding Ltd ADR 0.70 -33.333 -25.333 (317%)
DDD 3D Systems Corp 3.43 -33.398 -25.398 (317%)
ACRE Ares Commercial Real Estate Cor 6.77 -33.432 -25.432 (318%)
CFFI C&F Financial Corp 37.74 -33.673 -25.673 (321%)
YI 111 Inc ADR 1.02 -33.766 -25.766 (322%)
MBOT Microbot Medical Inc 0.86 -33.846 -25.846 (323%)
KIRK Kirkland's Inc 1.95 -33.898 -25.898 (324%)
ATRC Atricure Inc 22.61 -34.043 -26.043 (326%)
YTRA Yatra Online Inc 1.24 -34.043 -26.043 (326%)
SYPR Sypris Solutions 1.45 -34.091 -26.091 (326%)
IART Integra Lifesciences 28.41 -34.099 -26.099 (326%)
BGI Birks Group Inc 2.678 -34.104 -26.104 (326%)
RMAX Re/Max Holdings Inc 7.21 -34.155 -26.155 (327%)
ARWR Arrowhead Pharma 21.85 -34.167 -26.167 (327%)
BCOV Brightcove Inc 1.61 -34.286 -26.286 (329%)
QRTEB Qurate Retail Inc Series B 4.12 -34.499 -26.499 (331%)
CATO Cato Corp 4.77 -34.568 -26.568 (332%)
EGHT 8X8 Inc 2.32 -34.648 -26.648 (333%)
FGI Fgi Industries Ltd 1.05 -34.783 -26.783 (335%)
DERM Journey Medical Corp 3.50 -34.823 -26.823 (335%)
INVE Identiv Inc 5.12 -35.19 -27.19 (340%)
OPTN Optinose Inc 0.90 -35.252 -27.252 (341%)
NFBK Northfield Bncrp Del 8.29 -35.285 -27.285 (341%)
SFIX Stitch Fix Inc 2.21 -35.38 -27.38 (342%)
DLHC Dlh Holdings Corp 10.67 -35.451 -27.451 (343%)
AJX Great Ajax Corp 3.44 -35.46 -27.46 (343%)
AMBI Ambipar Emergency Response Cl A 4.19 -35.538 -27.538 (344%)
GEVO Gevo Inc 0.59 -35.59 -27.59 (345%)
BFLY Butterfly Network Inc 0.70 -35.78 -27.78 (347%)
ASNS Actelis Networks Inc 0.75 -35.897 -27.897 (349%)
ZSL Ultrashort Silver -2X ETF 13.58 -35.943 -27.943 (349%)
ADTN Adtran Holdings Inc 4.56 -35.955 -27.955 (349%)
TDOC Teladoc Health Inc 13.33 -36.342 -28.342 (354%)
HPP Hudson Pacific Properties 5.68 -36.394 -28.394 (355%)
PLL Piedmont Lithium Inc ADR 11.41 -36.47 -28.47 (356%)
LBRDA Liberty Broadband Corp Sr A 49.62 -36.58 -28.58 (357%)
RRGB Red Robin Gourmet Burgers Inc 6.95 -36.588 -28.588 (357%)
CALX Calix Inc 28.23 -36.605 -28.605 (358%)
MBUU Malibu Boats Inc 33.82 -36.607 -28.607 (358%)
SABR Sabre Corp 2.76 -36.697 -28.697 (359%)
JAKK Jakks Pacific Inc 19.73 -36.743 -28.743 (359%)
HSDT Helius Medical Technologies Inc 4.44 -36.752 -28.752 (359%)
USG Uscf Gold Strategy Plus Income Fund 27.325 -37.083 -29.083 (364%)
OOMA Ooma Inc 6.80 -37.153 -29.153 (364%)
TBNK Territorial Bancorp 7.10 -37.279 -29.279 (366%)
EDIT Editas Medicine 5.22 -37.335 -29.335 (367%)
LBRDK Liberty Broadband Corp Sr C 49.39 -37.362 -29.362 (367%)
SSTI Soundthinking Inc 13.44 -37.459 -29.459 (368%)
ABEO Abeona Therapeutics 3.17 -37.598 -29.598 (370%)
AGMH Agm Group Holdings Inc Cl A 1.06 -37.647 -29.647 (371%)
FFWM First Foundation 6.70 -37.79 -29.79 (372%)
RCMT R C M Tech Inc 19.21 -37.812 -29.812 (373%)
CNMD C O N M E D Cp 61.90 -38.026 -30.026 (375%)
AAOI Applied Optoelect 10.58 -38.129 -30.129 (377%)
TTOO T2 Biosystems CS 2.74 -38.149 -30.149 (377%)
FUV Arcimoto Inc 0.42 -38.235 -30.235 (378%)
FOSL Fossil Group 0.79 -38.281 -30.281 (379%)
ASPS Altisource Portfolio 1.89 -38.436 -30.436 (380%)
GTN Gray Television 5.77 -38.486 -30.486 (381%)
NSPR Inspiremd Inc 1.91 -38.486 -30.486 (381%)
MED Medifast Inc 33.50 -38.498 -30.498 (381%)
IRWD Ironwood Pharmaceuti 8.08 -38.508 -30.508 (381%)
VSAT Viasat Inc 15.28 -38.561 -30.561 (382%)
EVO Evotec Se 5.10 -38.628 -30.628 (383%)
ADPT Adaptive Biotechnologies Corp 2.60 -38.679 -30.679 (383%)
TACT Transact Tech Inc 4.74 -38.68 -30.68 (384%)
LRE Lead Real Estate CO ADR 3.07 -38.723 -30.723 (384%)
NVRO Nevro Corp 11.62 -38.874 -30.874 (386%)
ELTK Eltek Ltd 11.17 -38.928 -30.928 (387%)
UNFI United Nat Foods 8.86 -39.107 -31.107 (389%)
AMCX AMC Networks Cl A 11.31 -39.324 -31.324 (392%)
CMP Compass Minerals Intl Inc 12.62 -39.414 -31.414 (393%)
EVOK Evoke Pharma 0.43 -39.437 -31.437 (393%)
PRTA Prothena Corp 20.60 -39.536 -31.536 (394%)
MVIS Microvision 1.42 -39.831 -31.831 (398%)
AUPH Aurinia Pharm Ord 4.86 -40.00 -32.00 (400%)
TRVN Trevena Inc 0.41 -40.146 -32.146 (402%)
FOXF Fox Factory Cp 39.37 -40.294 -32.294 (404%)
RGC Regencell Bioscience Holdings Ltd 5.35 -40.562 -32.562 (407%)
HAIN Hain Celestial Group 6.09 -40.585 -32.585 (407%)
PRFT Perficient Inc 42.60 -40.602 -32.602 (408%)
APTO Aptose Bioscns 1.17 -40.609 -32.609 (408%)
OPEN Opendoor Technologies Inc 2.07 -40.688 -32.688 (409%)
RDFN Redfin Corp 5.16 -40.758 -32.758 (409%)
MCRB Seres Therapeutics Inc 0.74 -40.80 -32.80 (410%)
TPHS Trinity Pl Hlds Inc 0.138 -41.026 -33.026 (413%)
FANH Fanhua Inc ADR 3.53 -41.167 -33.167 (415%)
ACAD Acadia Pharmaceutica 16.30 -41.282 -33.282 (416%)
AAMC Altisource Asset Management Corp Com 3.00 -41.292 -33.292 (416%)
WNS Wns Ltd ADR 42.00 -41.316 -33.316 (416%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.00 -41.435 -33.435 (418%)
CVM Cel-Sci Corp 1.45 -41.532 -33.532 (419%)
TUP Tupperware Corp 1.04 -41.573 -33.573 (420%)
CAR Avis Budget Group 99.13 -41.592 -33.592 (420%)
SMLR Semler Scientific 26.00 -41.665 -33.665 (421%)
SPWR Sunpower Corp 1.87 -41.745 -33.745 (422%)
CSPI C S P Inc 13.49 -42.326 -34.326 (429%)
PETS Petmed Express Inc 4.06 -42.33 -34.33 (429%)
ANY Sphere 3D Corp 1.11 -42.487 -34.487 (431%)
SYBX Synlogic Inc 1.85 -42.547 -34.547 (432%)
SSRM Ssr Mining Inc 5.52 -43.21 -35.21 (440%)
INOD Innodata Inc 5.69 -43.214 -35.214 (440%)
MEI Methode Electronics 12.13 -43.265 -35.265 (441%)
ARL American Realty Investors 13.85 -43.331 -35.331 (442%)
CMLS Cumulus Media Inc Cl A 2.77 -43.354 -35.354 (442%)
OPRX Optimizerx Corp 8.80 -43.517 -35.517 (444%)
ACIU AC Immune S.A. 2.28 -43.704 -35.704 (446%)
MPAA Motorcar Parts Amer 5.55 -43.826 -35.826 (448%)
SIRI Sirius XM Holdings 3.02 -44.28 -36.28 (454%)
WOOF Petco Health and Wellness Company Cl A 1.51 -44.28 -36.28 (454%)
DMRC Digimarc Corp 21.52 -44.522 -36.522 (457%)
BIG Big Lots 3.47 -44.745 -36.745 (459%)
MYND Mynd.Ai Inc ADR 2.66 -44.813 -36.813 (460%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -44.926 -36.926 (462%)
HTZ Hertz Global Holdings Inc 4.68 -44.941 -36.941 (462%)
HNRG Hallador Energy Company 4.82 -44.977 -36.977 (462%)
RGS Regis Corp 5.50 -45.00 -37.00 (462%)
QDEL Quidelortho Corp 39.62 -45.163 -37.163 (465%)
GLYC Glycomimetics Inc 1.71 -45.192 -37.192 (465%)
RVNC Revance Therapeutics 3.30 -45.274 -37.274 (466%)
TCS The Container Store Group Inc 0.87 -45.625 -37.625 (470%)
CNXC Concentrix Corp 55.47 -45.65 -37.65 (471%)
EKSO Ekso Bionics Holdings Inc 1.28 -45.992 -37.992 (475%)
PRST Presto Automation Inc 0.17 -46.032 -38.032 (475%)
TNXP Tonix Pharm Holdings 0.16 -46.309 -38.309 (479%)
YANG FTSE China Bear -3X Direxion 9.83 -46.75 -38.75 (484%)
UPLD Upland Software Inc 2.18 -47.087 -39.087 (489%)
LL LL Flooring Hldgs Inc 1.51 -47.203 -39.203 (490%)
STEM Stem Inc 1.66 -47.302 -39.302 (491%)
GPRO Gopro Inc Cl A 1.71 -47.385 -39.385 (492%)
SAGE Sage Therapeutic Com 13.79 -47.507 -39.507 (494%)
NDLS Noodles & Company 1.40 -47.955 -39.955 (499%)
ATNI Atn International 19.39 -48.127 -40.127 (502%)
AVXL Anavex Lf SC 3.38 -48.788 -40.788 (510%)
EVC Entravision Communications Corp 2.10 -48.905 -40.905 (511%)
HFFG HF Foods Group Inc 2.79 -48.995 -40.995 (512%)
FRPH Frp Holdings Inc 30.36 -49.009 -41.009 (513%)
UONE Urban One Inc 1.95 -49.086 -41.086 (514%)
WKHS Workhorse Grp 0.157 -49.355 -41.355 (517%)
CCM Concord Medical Services ADR 0.50 -49.95 -41.95 (524%)
LINK Interlink Electronics Inc 6.49 -50.077 -42.077 (526%)
CUE Cue Biopharma Inc 1.41 -50.352 -42.352 (529%)
SURG Surgepays 3.37 -50.514 -42.514 (531%)
NBY Novabay Pharmaceuticals 0.077 -50.641 -42.641 (533%)
ODFL Old Dominion Freight Line Inc 196.66 -51.044 -43.044 (538%)
XELB XCEL Brands 0.70 -51.049 -43.049 (538%)
MMV Multimetaverse Holdings Ltd 0.50 -51.456 -43.456 (543%)
ABAT American Battery Technology Co. 1.37 -51.93 -43.93 (549%)
CYCCP Cyclacel Pharmaceuti 9.50 -52.141 -44.141 (552%)
AKTX Akari Therapeutics ADR 1.18 -52.80 -44.80 (560%)
RVSN Rail Vision Ltd 1.06 -52.889 -44.889 (561%)
SYT Syla Technologies Co. Ltd American Depositary S 1.98 -53.081 -45.081 (564%)
PTN Palatin Technologies 1.72 -53.134 -45.134 (564%)
LTRX Lantronix Inc 3.20 -53.216 -45.216 (565%)
CASI Casi Pharmaceuticals Inc 2.30 -54.092 -46.092 (576%)
SSP E.W. Scripps Company 3.71 -54.141 -46.141 (577%)
TSE Trinseo S.A. 2.73 -54.576 -46.576 (582%)
CETX Cemtrex Inc 1.69 -54.813 -46.813 (585%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.26 -55.00 -47.00 (588%)
RDHL Redhill Biophrma ADR 0.42 -55.08 -47.08 (588%)
SAVE Spirit Airlines Inc 3.54 -55.639 -47.639 (595%)
EYEN Eyenovia Inc 0.71 -56.442 -48.442 (606%)
FWRD Foward Air Corp 23.04 -56.528 -48.528 (607%)
MTEM Molecular Templates Inc 1.60 -56.989 -48.989 (612%)
HUBG Hub Group Inc A 40.19 -57.011 -49.011 (613%)
UONEK Urban One Inc 1.54 -58.152 -50.152 (627%)
PRTS U.S. Auto Parts Netw 1.21 -58.844 -50.844 (636%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.17 -58.903 -50.903 (636%)
BLRX Biolinerx Ltd ADR 0.57 -58.993 -50.993 (637%)
TPL Texas Pacific Land Trust 592.02 -60.24 -52.24 (653%)
IRBT Irobot Corp 6.88 -60.414 -52.414 (655%)
PERI Perion Network Ltd 11.78 -60.483 -52.483 (656%)
COMM Commscope Holding Company 0.90 -60.784 -52.784 (660%)
KOPN Kopin Cp 0.813 -61.651 -53.651 (671%)
WMT Walmart Inc 60.21 -62.923 -54.923 (687%)
TTEC Teletech Hlds 7.80 -63.051 -55.051 (688%)
DAVA Endava Plc ADR 29.10 -63.634 -55.634 (695%)
RCON Recon Technology Ltd 0.08 -63.636 -55.636 (695%)
IYG US Financial Services Ishares ETF 64.56 -63.955 -55.955 (699%)
TENX Tenax Therapeutics 3.48 -64.087 -56.087 (701%)
IYK US Consumer Goods Ishares ETF 66.96 -64.744 -56.744 (709%)
NOVA Sunnova Energy International 3.68 -64.785 -56.785 (710%)
SOXX Semiconductor Ishares ETF 212.41 -64.786 -56.786 (710%)
DDC Ddc Enterprise Limited Cl A 1.08 -66.355 -58.355 (729%)
CCG Cheche Group Inc Cl A 1.98 -66.61 -58.61 (733%)
DLA Delta Apparel 2.41 -66.621 -58.621 (733%)
NCL Northann Corp 0.46 -67.143 -59.143 (739%)
IHE US Pharmaceuticals Ishares ETF 62.73 -67.16 -59.16 (740%)
APPS Digital Turbine 1.82 -67.558 -59.558 (744%)
PIXY Shiftpixy Inc 1.88 -68.027 -60.027 (750%)
NERV Minerva Neuroscie 2.44 -68.394 -60.394 (755%)
NYCB New York Community Bancorp 3.07 -69.813 -61.813 (773%)
PLCE Children's Place Inc 6.82 -70.048 -62.048 (776%)
GMM Global Mofy Metaverse Limited 0.90 -71.338 -63.338 (792%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -72.562 -64.562 (807%)
LUNA Luna Innovations Incorporated 1.99 -72.702 -64.702 (809%)
IRET Marketvector Quality REIT Index ETF 19.20 -72.735 -64.735 (809%)
TWOU 2U Inc 0.24 -72.912 -64.912 (811%)
EIGR Eiger Biopharma 1.725 -73.543 -65.543 (819%)
MBIO Mustang Bio Inc 0.35 -74.453 -66.453 (831%)
IYT Transportation Average Ishares ETF 66.66 -74.555 -66.555 (832%)
SPEC Spectaire Holdings Inc 0.54 -74.766 -66.766 (835%)
CMTL Comtech Telecom Company 1.88 -75.773 -67.773 (847%)
VIEW View Inc 0.33 -76.596 -68.596 (857%)
COO Cooper Companies 89.90 -76.831 -68.831 (860%)
BNED Barnes & Noble Education Inc C 0.21 -78.125 -70.125 (877%)
OGEN Oragenics Inc 1.06 -78.543 -70.543 (882%)
AMPE Ampio Pharmaceuticals 0.35 -78.659 -70.659 (883%)
IJH S&P Midcap 400 Ishares Core ETF 57.68 -79.132 -71.132 (889%)
BOLD Boundless Bio Inc 12.06 -79.711 -71.711 (896%)
PACB Pacific Biosciences 1.38 -79.942 -71.942 (899%)
IHF US Healthcare Providers Ishares ETF 52.105 -80.013 -72.013 (900%)
IYH US Healthcare Ishares ETF 58.68 -80.018 -72.018 (900%)
IGV North American Tech-Software Ishares ETF 80.19 -81.006 -73.006 (913%)
SQNS Sequans Communications S A ADR 0.51 -82.168 -74.168 (927%)
IGM North American Tech Ishares ETF 81.72 -82.682 -74.682 (934%)
LPSN Liveperson Inc 0.50 -83.444 -75.444 (943%)
BIOL Biolase Inc 0.15 -83.696 -75.696 (946%)
ASTI Ascent Solar Technologies 0.097 -85.522 -77.522 (969%)
MRNS Marinus Pharma CS 1.42 -85.968 -77.968 (975%)
MGAM Mobile Global Esports Inc 0.035 -87.037 -79.037 (988%)
ANTX An2 Therapeutics Inc 2.30 -87.876 -79.876 (998%)
CASA Casa Systems Inc 0.035 -91.463 -83.463 (1043%)
NCI Neo-Concept International Group Holdings Ltd 2.36 -91.547 -83.547 (1044%)
MOTS Motus Gi Holdings Inc 0.08 -92.523 -84.523 (1057%)
SERV Serve Robotics Inc DE 2.95 -92.789 -84.789 (1060%)
ACOR Acorda Therapeutics 0.661 -96.168 -88.168 (1102%)
STI Solidion Technology Inc 2.30 -96.72 -88.72 (1109%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6136  3574  1124  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 12.00+0.19 
 SGBX 0.219+0.074 
 TSLA 170.18+8.05 
 ACON 0.39+0.102 
 F 13.04+0.09 
 TQQQ 52.85-0.86 
 META 441.38-52.12 
 SOXL 37.41+1.92 
 PEGY 0.052+0.001 
 PCSA 2.43+0.81