Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
CGNX Cognex Cp 39.21 -8.001 -0.001 (0%)
PCG Pacific Gas & Electric Company 16.44 -8.002 -0.002 (0%)
CSV Carriage Services 23.32 -8.008 -0.008 (0%)
EV Mast Global Battery Recycling & Production ETF 23.412 -8.03 -0.03 (0%)
ADT ADT Inc 6.18 -8.036 -0.036 (0%)
FNB F.N.B. Corp 12.80 -8.046 -0.046 (1%)
TTI Tetra Technologies 4.34 -8.051 -0.051 (1%)
BBU Brookfield Business Partners LP 19.22 -8.082 -0.082 (1%)
FTS Fortis Inc 37.64 -8.083 -0.083 (1%)
EQT Eqt Corp 36.04 -8.085 -0.085 (1%)
SR Spire Inc 58.18 -8.088 -0.088 (1%)
GOLD Barrick Gold Corp 16.70 -8.09 -0.09 (1%)
BMO Bank of Montreal 90.96 -8.093 -0.093 (1%)
SVT Servotronics Inc 11.66 -8.109 -0.109 (1%)
INFY Infosys Ltd ADR 16.95 -8.13 -0.13 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 -8.156 -0.156 (2%)
BURL Burlington Stores Inc 179.91 -8.158 -0.158 (2%)
TCI Transcontinental Realty Investors 32.30 -8.16 -0.16 (2%)
R Ryder System 108.78 -8.164 -0.164 (2%)
VET Vermilion Energy Inc 11.79 -8.178 -0.178 (2%)
FLEX Flextronics Intl Ltd 28.08 -8.205 -0.205 (3%)
ENB Enbridge Inc 33.33 -8.232 -0.232 (3%)
FR First Industrial Realty Trust 48.60 -8.233 -0.233 (3%)
NWN Northwest Natural Gas Company 35.89 -8.233 -0.233 (3%)
MBI MBIA Inc 6.12 -8.246 -0.246 (3%)
TR Tootsie Roll Industries 29.82 -8.246 -0.246 (3%)
OVID Ovid Therapeutics Inc 3.11 -8.26 -0.26 (3%)
LOPE Grand Canyon Educati 130.77 -8.302 -0.302 (4%)
ATRO Astronics Cp 16.12 -8.305 -0.305 (4%)
EQBK Equity Bncsrs Cm A 31.80 -8.331 -0.331 (4%)
CPA Copa Holdings S.A. 97.85 -8.346 -0.346 (4%)
FUL H. B. Fuller Company 76.00 -8.367 -0.367 (5%)
WAT Waters Corp 304.18 -8.371 -0.371 (5%)
ILF Latin America 40 Ishares ETF 26.81 -8.373 -0.373 (5%)
FXP Ultrashort FTSE China 50 -2X ETF 38.528 -8.374 -0.374 (5%)
ASB Associated Banc-Corp 19.96 -8.398 -0.398 (5%)
CANF Can-Fite Biopharma Ltd ADR 1.96 -8.411 -0.411 (5%)
SHO Sunstone Hotel Investors 10.12 -8.416 -0.416 (5%)
FSV Firstsrvce Sub VT Sh 150.10 -8.42 -0.42 (5%)
TALO Talos Energy Inc 13.27 -8.42 -0.42 (5%)
AVT Avnet Inc 46.59 -8.45 -0.45 (6%)
QCRH Qcr Holdings Inc 54.68 -8.455 -0.455 (6%)
GWRS Global Water Reso 12.12 -8.459 -0.459 (6%)
LNG Cheniere Energy 156.81 -8.475 -0.475 (6%)
LMNR Limoneira Company 19.00 -8.478 -0.478 (6%)
MYGN Myriad Genetics Inc 18.64 -8.493 -0.493 (6%)
FFIN First Finl Bkshs Inc 28.65 -8.496 -0.496 (6%)
HON Honeywell International Inc 190.36 -8.498 -0.498 (6%)
TDY Teledyne Technologies Inc 400.27 -8.506 -0.506 (6%)
PAR Par Technology Corp 40.76 -8.548 -0.548 (7%)
LBTYK Liberty Global Ltd Ord C 16.79 -8.551 -0.551 (7%)
SDS Ultrashort S&P500 -2X ETF 27.27 -8.551 -0.551 (7%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.47 -8.566 -0.566 (7%)
EYE National Vision Holdings Inc 18.98 -8.574 -0.574 (7%)
IPG Interpublic Group of Companies 30.27 -8.577 -0.577 (7%)
JBSS John B Sanfilippo 96.12 -8.596 -0.596 (7%)
SIG Signet Jewelers Ltd 96.46 -8.603 -0.603 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.564 -8.612 -0.612 (8%)
BHR Braemar Hotels & Resorts Inc 2.44 -8.614 -0.614 (8%)
DRIV GX Autonomous & Electric Vehicles ETF 22.91 -8.616 -0.616 (8%)
VGLT Long-Term Govt Bond Vanguard 56.11 -8.631 -0.631 (8%)
DRH Diamondrock Hospitality Company 8.78 -8.637 -0.637 (8%)
EQIX Equinix Inc 734.56 -8.653 -0.653 (8%)
BCV Bancroft Convertible Fund 14.76 -8.658 -0.658 (8%)
PINC Premier Inc Cl A 20.64 -8.673 -0.673 (8%)
FBT Biotechnology Index NYSE ETF 143.71 -8.674 -0.674 (8%)
NGVT Ingevity Corp 43.79 -8.695 -0.695 (9%)
NTB Bank of Butterfield Ltd 30.16 -8.744 -0.744 (9%)
PEBK Peoples Bancorp NC 27.55 -8.745 -0.745 (9%)
JHX James Hardie Industries Se ADR 34.73 -8.749 -0.749 (9%)
SRE Sempra 67.94 -8.756 -0.756 (9%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.37 -8.761 -0.761 (10%)
MTCH Match Group Inc 32.28 -8.762 -0.762 (10%)
PRGS Progress Software 50.59 -8.781 -0.781 (10%)
MSCI MSCI Inc 511.83 -8.809 -0.809 (10%)
PBI Pitney Bowes Inc 3.93 -8.817 -0.817 (10%)
RLJ Rlj Lodging Trust 10.96 -8.819 -0.819 (10%)
RDI Reading Intl Cl A 1.75 -8.854 -0.854 (11%)
ESBA Empire State Realty Op LP 8.80 -8.856 -0.856 (11%)
SNES Senestech Inc 0.73 -8.864 -0.864 (11%)
KNSA Kiniksa Pharmaceuticals Ltd 16.95 -8.871 -0.871 (11%)
TMQ Trilogy Metals Inc 0.40 -8.884 -0.884 (11%)
UFI Unifi Inc 5.63 -8.90 -0.90 (11%)
NCV Virtus Convertible & Income Fund 3.07 -8.902 -0.902 (11%)
JD Jd.com Inc ADR 25.15 -8.91 -0.91 (11%)
SELF Global Self Storage 4.19 -8.913 -0.913 (11%)
PLPC Preformed Line Prd 122.52 -8.927 -0.927 (12%)
FAN Global Wind Energy ETF FT 14.87 -8.941 -0.941 (12%)
HPQ HP Inc 27.69 -8.944 -0.944 (12%)
FSFG First Savings Financ 15.05 -8.953 -0.953 (12%)
JOE St. Joe Company 54.66 -8.961 -0.961 (12%)
WY Weyerhaeuser Company 31.52 -8.981 -0.981 (12%)
RYN Rayonier Inc REIT 30.29 -8.984 -0.984 (12%)
CCU Compania Cervecerias Unidas S.A. ADR 11.63 -8.998 -0.998 (12%)
RWX DJ Intl Real Estate ETF SPDR 24.50 -9.057 -1.057 (13%)
IROQ If Bancorp Inc 16.323 -9.064 -1.064 (13%)
BL Blackline Inc 58.67 -9.067 -1.067 (13%)
KMT Kennametal Inc 23.83 -9.081 -1.081 (14%)
THD Thailand Ishares MSCI ETF 57.77 -9.081 -1.081 (14%)
EES Wisdomtree U.S. Smallcap Fund 45.98 -9.091 -1.091 (14%)
NTZ Natuzzi S.P.A. ADR 6.06 -9.105 -1.105 (14%)
XENE Xenon Pharmaceuticals Inc 41.63 -9.105 -1.105 (14%)
FDS Factset Research Systems Inc 429.25 -9.117 -1.117 (14%)
BLFS Biolife Solutions 15.14 -9.124 -1.124 (14%)
IPWR Ideal Power Inc 7.61 -9.134 -1.134 (14%)
VOYA VOYA Financial Inc 67.46 -9.145 -1.145 (14%)
PAG Penske Automotive Group 149.02 -9.156 -1.156 (14%)
VHI Valhi Inc 15.27 -9.161 -1.161 (15%)
POOL Pool Corp 364.15 -9.165 -1.165 (15%)
RGNX Regenxbio Inc 17.03 -9.173 -1.173 (15%)
IGR CBRE Global Real Estate Income Fund 4.84 -9.193 -1.193 (15%)
RM Regional Managment Corp 24.86 -9.237 -1.237 (15%)
USRT US REIT Ishares Core ETF 49.35 -9.25 -1.25 (16%)
QSR Restaurant Brands International 70.73 -9.251 -1.251 (16%)
PJT Pjt Partners Inc Cl A 92.22 -9.268 -1.268 (16%)
BABA Alibaba Group Holding ADR 68.82 -9.268 -1.268 (16%)
FRI S&P REIT Index 23.82 -9.292 -1.292 (16%)
NHC National Healthcare Corp 87.68 -9.318 -1.318 (16%)
TAGS Teucrium Agricultural 26.855 -9.32 -1.32 (16%)
PII Polaris Inc 86.76 -9.361 -1.361 (17%)
DX Dynex Capital 11.52 -9.363 -1.363 (17%)
RWO DJ Global Real Estate ETF SPDR 39.57 -9.368 -1.368 (17%)
BIO Bio-Rad Laboratories 290.86 -9.372 -1.372 (17%)
PCYO Pure Cycle Corp 9.37 -9.381 -1.381 (17%)
SBGI Sinclair Inc 11.78 -9.385 -1.385 (17%)
TRMK Trustmark Corp 25.46 -9.395 -1.395 (17%)
DSWL Deswell Inds Inc 2.31 -9.412 -1.412 (18%)
PAYC Paycom Software Inc 186.86 -9.432 -1.432 (18%)
UBS UBS Group Ag ADR 28.11 -9.439 -1.439 (18%)
EVTC Evertec Inc 37.09 -9.448 -1.448 (18%)
IYZ US Telecommunications Ishares ETF 20.47 -9.465 -1.465 (18%)
NCZ Virtus Convertible & Income Fund II 2.715 -9.50 -1.50 (19%)
GLYC Glycomimetics Inc 2.28 -9.524 -1.524 (19%)
PDCO Patterson Companies 25.73 -9.529 -1.529 (19%)
INN Summit Hotel Properties 6.17 -9.531 -1.531 (19%)
CRESY Cresud Sacif ADR 8.73 -9.534 -1.534 (19%)
RWR DJ REIT ETF SPDR 86.34 -9.563 -1.563 (20%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.94 -9.565 -1.565 (20%)
STE Steris Corp 200.24 -9.566 -1.566 (20%)
FF Futurefuel Corp 5.67 -9.569 -1.569 (20%)
SWK Stanley Black & Decker Inc 89.33 -9.594 -1.594 (20%)
TLT 20+ Year Treas Bond Ishares ETF 89.28 -9.599 -1.599 (20%)
MFD Macquarie/First Trust Global 7.06 -9.603 -1.603 (20%)
ONB Old National Bncp 15.53 -9.604 -1.604 (20%)
GRN Ipath Series B Carbon ETN 27.315 -9.613 -1.613 (20%)
RGCO Rgc Resources Inc 19.27 -9.615 -1.615 (20%)
IJS S&P Smallcap 600 Value Ishares ETF 94.12 -9.639 -1.639 (20%)
AC Associated Capital Group Inc 32.30 -9.676 -1.676 (21%)
CUBE Cubesmart 42.21 -9.692 -1.692 (21%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.081 -9.721 -1.721 (22%)
QGEN Qiagen N.V. 39.23 -9.733 -1.733 (22%)
DLB Dolby Laboratories 77.98 -9.745 -1.745 (22%)
NYT New York Times Company 41.61 -9.759 -1.759 (22%)
ANSS Ansys Inc 325.62 -9.771 -1.771 (22%)
OPY Oppenheimer Holdings 37.19 -9.777 -1.777 (22%)
NOVT Novanta Inc 154.50 -9.792 -1.792 (22%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.77 -9.805 -1.805 (23%)
ARE Alexandria Real Estate Equities 116.45 -9.806 -1.806 (23%)
IIPR Innovative Industrial Properties 93.62 -9.807 -1.807 (23%)
ESRT Empire State Realty Trust Inc 8.92 -9.808 -1.808 (23%)
SKX Skechers U.S.A. 56.52 -9.813 -1.813 (23%)
SLYV S&P Smallcap Value ETF SPDR 76.01 -9.813 -1.813 (23%)
FIZZ Natl Beverage Cp 44.91 -9.819 -1.819 (23%)
HURN Huron Consulting 91.24 -9.824 -1.824 (23%)
PPG PPG Industries 134.96 -9.84 -1.84 (23%)
SBUX Starbucks Corp 86.21 -9.888 -1.888 (24%)
SKF Ultrashort Financials -2X ETF 13.35 -9.949 -1.949 (24%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.85 -9.959 -1.959 (24%)
CASH Pathward Financial Inc 48.50 -9.968 -1.968 (25%)
HSTM Healthstream Inc 24.47 -9.971 -1.971 (25%)
RIO Rio Tinto Plc ADR 66.78 -9.976 -1.976 (25%)
UPS United Parcel Service 142.25 -9.985 -1.985 (25%)
IPW Ipower Inc 0.45 -10.00 -2.00 (25%)
NTIP Network-1 Sec Solu 1.98 -10.00 -2.00 (25%)
NSP Insperity Inc 105.75 -10.031 -2.031 (25%)
KMX Carmax Inc 68.53 -10.042 -2.042 (26%)
XNCR Xencor Inc 19.07 -10.047 -2.047 (26%)
RYI Ryerson Holding Corp 31.95 -10.051 -2.051 (26%)
EWV Ultrashort MSCI Japan -2X ETF 11.202 -10.06 -2.06 (26%)
ACI Albertsons Companies Inc Cl A 20.44 -10.075 -2.075 (26%)
CNXN PC Connection Inc 61.82 -10.08 -2.08 (26%)
OMAB Grupo Aeroportuario ADR 76.12 -10.087 -2.087 (26%)
SLAB Silicon Labs Inc 121.53 -10.098 -2.098 (26%)
CHDN Churchill Downs IN 121.08 -10.111 -2.111 (26%)
KNDI Kandi Techs Group 2.40 -10.112 -2.112 (26%)
VMI Valmont Industries 211.17 -10.114 -2.114 (26%)
FC Franklin Covey Company 38.20 -10.118 -2.118 (26%)
KALA Kala Bio Inc 6.84 -10.118 -2.118 (26%)
VRTS Virtus Investment Partners 218.58 -10.123 -2.123 (27%)
PRA Pro-Assurance Corp 12.87 -10.126 -2.126 (27%)
UST Ultra 7-10 Year Treasury 2X ETF 40.845 -10.132 -2.132 (27%)
FGBI First Gurty Banc 9.75 -10.138 -2.138 (27%)
CQP Cheniere Energy Partners LP 46.65 -10.168 -2.168 (27%)
EVH Evolent Health Inc Cl A Com 29.64 -10.182 -2.182 (27%)
THR Thermon Group Holdings Inc 29.78 -10.22 -2.22 (28%)
FMS Fresenius Medical Care Ag ADR 18.97 -10.222 -2.222 (28%)
AGNC Agnc Investment Corp 9.04 -10.228 -2.228 (28%)
UNTY Unity Bancorp Inc 26.28 -10.246 -2.246 (28%)
CORN Teucrium Corn 19.67 -10.265 -2.265 (28%)
HIX Western Asset High Income Fund II Inc 4.36 -10.288 -2.288 (29%)
SSD Simpson Manufacturing Company 178.80 -10.295 -2.295 (29%)
NINE Nine Energy Service Inc 2.61 -10.309 -2.309 (29%)
TAIT Taitron Components 3.13 -10.315 -2.315 (29%)
USB U.S. Bancorp 39.52 -10.324 -2.324 (29%)
MCFT Mastercraft Boat Holdings Inc 20.84 -10.366 -2.366 (30%)
MC Moelis 51.26 -10.369 -2.369 (30%)
ROK Rockwell Automation Inc 278.65 -10.413 -2.413 (30%)
CRED Columbia Research Enhanced Real Estate ETF 19.406 -10.431 -2.431 (30%)
LSBK Lake Shore Bancorp 10.47 -10.436 -2.436 (30%)
SPCB Supercom Ltd 0.36 -10.448 -2.448 (31%)
CLWT Euro Tech Holdings 1.54 -10.465 -2.465 (31%)
SWI Solarwinds Corp 10.95 -10.466 -2.466 (31%)
ICF Cohen & Steers REIT Ishares ETF 52.54 -10.494 -2.494 (31%)
CTSH Cognizant Tech Sol 67.54 -10.507 -2.507 (31%)
NEP Nextera Energy Partners LP 27.38 -10.523 -2.523 (32%)
PFE Pfizer Inc 25.42 -10.524 -2.524 (32%)
GGT Gabelli Global Multi-Media Trust 5.27 -10.526 -2.526 (32%)
HURC Hurco Cos Inc 19.32 -10.556 -2.556 (32%)
CUZ Cousins Properties Inc 21.90 -10.576 -2.576 (32%)
PNFP Pinnacle Finl Ptnrs 78.33 -10.592 -2.592 (32%)
CNO Cno Financial Group 25.12 -10.605 -2.605 (33%)
EGPT Vaneck Egypt Index ETF 21.481 -10.608 -2.608 (33%)
IAC Iac Inc 47.06 -10.617 -2.617 (33%)
JBT John Bean Technologies Corp 90.18 -10.624 -2.624 (33%)
SOYB Teucrium Soybean 24.56 -10.626 -2.626 (33%)
NOAH Noah Holdings Ltd ADR 11.84 -10.642 -2.642 (33%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 -10.65 -2.65 (33%)
SHOO Steven Maddens Ltd 38.81 -10.658 -2.658 (33%)
CBFV Cb Financial Svc 21.35 -10.669 -2.669 (33%)
SUN Sunoco LP 54.00 -10.67 -2.67 (33%)
CSGS C S G Sys Intl 48.00 -10.681 -2.681 (34%)
PMD Psychemedics 2.54 -10.689 -2.689 (34%)
AIN Albany International Corp 87.95 -10.711 -2.711 (34%)
LGL LGL Group 5.41 -10.726 -2.726 (34%)
OMEX Odyssey Marine Expl 3.74 -10.74 -2.74 (34%)
OB Outbrain Inc 4.07 -10.746 -2.746 (34%)
IYR US Real Estate Ishares ETF 81.63 -10.758 -2.758 (34%)
ROCK Gibraltar Ind Inc 71.50 -10.759 -2.759 (34%)
SQQQ Ultrapro Short QQQ -3X ETF 11.86 -10.76 -2.76 (34%)
UCC Ultra Consumer Services 2X ETF 32.608 -10.773 -2.773 (35%)
RATE GX Interest Rate Hedge ETF 21.579 -10.775 -2.775 (35%)
APPN Appian Corp Cl A 35.39 -10.789 -2.789 (35%)
LSXMB Liberty Media Siriusxm Sr B 25.78 -10.79 -2.79 (35%)
CPIX Cumberland Pharmaceu 1.57 -10.795 -2.795 (35%)
TZOO Travelzoo Inc 8.84 -10.797 -2.797 (35%)
BRX Brixmor Property Group Inc 21.02 -10.819 -2.819 (35%)
EFOI Energy Focus Inc 1.40 -10.828 -2.828 (35%)
ST Sensata Technologies Holding N.V. 33.48 -10.839 -2.839 (35%)
ACHC Acadia Healthcr Company 70.25 -10.839 -2.839 (35%)
DHX Dice Holdings 2.30 -10.853 -2.853 (36%)
SIJ Ultrashort Industrials -2X ETF 10.103 -10.877 -2.877 (36%)
VIRC Virco MFG Cp 10.32 -10.881 -2.881 (36%)
EXPD Expeditors Intl 114.34 -10.888 -2.888 (36%)
FHB First Hawaiian Inc 20.54 -10.889 -2.889 (36%)
STAG Stag Industrial Inc 34.83 -10.898 -2.898 (36%)
ALCO Alico Inc 26.65 -10.899 -2.899 (36%)
BJRI Bj's Restaurants Inc 31.75 -10.915 -2.915 (36%)
NVCR Novocure Ltd Ord Sh 12.05 -10.939 -2.939 (37%)
CLAR Clarus Corp 5.975 -10.954 -2.954 (37%)
AZPN Aspen Technology 197.48 -10.973 -2.973 (37%)
RDVT Red Violet Inc 18.07 -10.985 -2.985 (37%)
CLB Core Laboratories Inc 16.69 -10.987 -2.987 (37%)
NBN Northeast Bncp 50.28 -10.993 -2.993 (37%)
INVA Innoviva Inc 14.48 -11.002 -3.002 (38%)
ACN Accenture Plc 314.54 -11.004 -3.004 (38%)
DCPH Deciphera Pharmaceuticals Inc 14.72 -11.004 -3.004 (38%)
VNQ Real Estate Vanguard ETF 78.61 -11.034 -3.034 (38%)
CVCY Central Vly Cmty Bcp 19.89 -11.047 -3.047 (38%)
IOT Samsara Inc Cl A 30.97 -11.057 -3.057 (38%)
PSCU S&P Smallcap Utilities Invesco ETF 48.434 -11.065 -3.065 (38%)
ULTA Ulta Beauty Inc 424.55 -11.067 -3.067 (38%)
PSCF S&P Smallcap Financials Invesco ETF 44.43 -11.069 -3.069 (38%)
YUMC Yum China Holdings Inc 36.88 -11.09 -3.09 (39%)
OSPN Onespan Inc 9.86 -11.091 -3.091 (39%)
TU Telus Corp 15.76 -11.111 -3.111 (39%)
GURE Gulf Resources Inc 1.36 -11.111 -3.111 (39%)
COCO The Vita Coco Company Inc 23.42 -11.12 -3.12 (39%)
O Realty Income Corp 51.28 -11.127 -3.127 (39%)
CQQQ China Technology Invesco ETF 30.75 -11.127 -3.127 (39%)
VYGR Voyager Therapeut 7.74 -11.137 -3.137 (39%)
DIT Amcon Distributing Company 175.49 -11.144 -3.144 (39%)
PSEC Prospect Capital Cp 5.42 -11.148 -3.148 (39%)
QUIK Quicklogic Corp 12.48 -11.174 -3.174 (40%)
AAT American Assets Trust 20.46 -11.198 -3.198 (40%)
NOV Nov Inc 18.47 -11.202 -3.202 (40%)
REPL Replimune Group Inc 7.21 -11.207 -3.207 (40%)
PDM Piedmont Office Realty Trust 6.40 -11.234 -3.234 (40%)
BUD Anheuser-Busch Inbev S.A. ADR 57.36 -11.235 -3.235 (40%)
CMCSA Comcast Corp A 38.99 -11.245 -3.245 (41%)
SHOP Shopify Inc 69.41 -11.252 -3.252 (41%)
LH Laboratory Corp of America Holdings 199.97 -11.262 -3.262 (41%)
DKL Delek Logistics Partners LP 37.68 -11.299 -3.299 (41%)
MELI Mercadolibre Inc 1,397.86 -11.339 -3.339 (42%)
SUI Sun Communities 118.30 -11.339 -3.339 (42%)
WSFS WSFS Financial Corp 41.74 -11.342 -3.342 (42%)
EYPT Eyepoint Pharmaceuticals Inc 20.94 -11.346 -3.346 (42%)
MSM Msc Industrial Direct Company 91.10 -11.364 -3.364 (42%)
TTWO Take-Two Interactive 143.16 -11.422 -3.422 (43%)
NCLH Norwegian Cruise Ord 18.02 -11.45 -3.45 (43%)
IQ Iqiyi Inc ADR 4.17 -11.465 -3.465 (43%)
BLKB Blackbaud Inc 77.52 -11.466 -3.466 (43%)
ARR Armour Residential R 17.51 -11.476 -3.476 (43%)
CMA Comerica Inc 49.82 -11.478 -3.478 (43%)
JAZZ Jazz Pharma Plc 107.10 -11.488 -3.488 (44%)
DHIL Diamond Hill Inv 147.89 -11.496 -3.496 (44%)
EVI Evi Industries Inc 21.24 -11.50 -3.50 (44%)
BWA Borgwarner Inc 31.86 -11.50 -3.50 (44%)
CYH Community Health Systems 2.91 -11.55 -3.55 (44%)
LND Brasilagro ADR 4.74 -11.567 -3.567 (45%)
WEYS Weyco Gp Inc 28.59 -11.596 -3.596 (45%)
DLTR Dollar Tree Inc 123.75 -11.613 -3.613 (45%)
PTCT Ptc Therapeutics 25.16 -11.688 -3.688 (46%)
NAT Nordic American Tanker Shipping Ltd 3.85 -11.697 -3.697 (46%)
SSB Southstate Corp 76.09 -11.698 -3.698 (46%)
NXRT Nexpoint Residential Trust Inc 30.78 -11.704 -3.704 (46%)
G Genpact Ltd 30.56 -11.727 -3.727 (47%)
MAN Manpower Inc 70.07 -11.74 -3.74 (47%)
AQN Algonquin Pwr & Util 5.76 -11.792 -3.792 (47%)
PIRS Pieris Pharma 0.157 -11.798 -3.798 (47%)
TTMI TTM Technologies 14.11 -11.813 -3.813 (48%)
CLPS Clps Incorp 0.97 -11.818 -3.818 (48%)
CADE Cadence Bank 26.62 -11.854 -3.854 (48%)
LX Lexinfintech Holdings Ltd ADR 1.56 -11.864 -3.864 (48%)
FCPT Four Corners Property Trust IN 22.57 -11.87 -3.87 (48%)
MCS Marcus Corp 12.83 -11.882 -3.882 (49%)
CTBI Community TR Bancp 39.60 -11.883 -3.883 (49%)
DQ Daqo New Energy ADR 22.39 -11.885 -3.885 (49%)
APLE Apple Hospitality REIT Inc 14.97 -11.889 -3.889 (49%)
ARL American Realty Investors 15.52 -11.918 -3.918 (49%)
AMKR Amkor Technology 30.10 -11.937 -3.937 (49%)
CVGW Calavo Growers Inc 26.03 -11.942 -3.942 (49%)
WBS Webster Financial Corp 45.40 -11.947 -3.947 (49%)
ITI Iteris Inc 4.63 -11.977 -3.977 (50%)
PRTH Priority Techno Holdings Inc 3.16 -11.978 -3.978 (50%)
VGR Vector Group Ltd 9.99 -11.982 -3.982 (50%)
UBX Unity Biotechnology Inc 1.505 -11.988 -3.988 (50%)
THS Treehouse Foods 35.72 -11.998 -3.998 (50%)
BRT BRT Realty Trust 16.52 -12.034 -4.034 (50%)
FMC FMC Corp 56.06 -12.049 -4.049 (51%)
RUSHB Rush Enterprises Cl B 45.60 -12.071 -4.071 (51%)
ATHM Autohome Inc ADR 24.27 -12.097 -4.097 (51%)
FEIM Frequency Elcts Inc 9.73 -12.105 -4.105 (51%)
ENIC Enersis Chile S.A. ADR 2.90 -12.121 -4.121 (52%)
PEB Pebblebrook Hotel Trust 14.34 -12.132 -4.132 (52%)
REM Mortgage Real Estate Ishares ETF 21.33 -12.15 -4.15 (52%)
AXSM Axsome Thera 69.71 -12.171 -4.171 (52%)
FBK Fb Financial Corp 35.64 -12.173 -4.173 (52%)
GCBC Greene County Bncp 27.26 -12.178 -4.178 (52%)
NKE Nike Inc 94.84 -12.201 -4.201 (53%)
TCPC TCP Capital Corp 10.14 -12.208 -4.208 (53%)
VRSN Verisign Inc 181.57 -12.213 -4.213 (53%)
GLBZ Glen Burnie Bancorp 5.166 -12.218 -4.218 (53%)
VTGN Vistagen Therapeutics Inc 4.67 -12.218 -4.218 (53%)
AVRO Avrobio Inc 1.22 -12.23 -4.23 (53%)
NETL Netlease Corporate Real Estate ETF 22.024 -12.237 -4.237 (53%)
EGP Eastgroup Properties 162.00 -12.252 -4.252 (53%)
TD Toronto Dominion Bank 56.82 -12.261 -4.261 (53%)
GEN Gen Digital Inc 20.37 -12.274 -4.274 (53%)
PALL Physical Palladium ETF 94.65 -12.296 -4.296 (54%)
ZION Zions Bancorp 39.36 -12.299 -4.299 (54%)
BTO John Hancock Bank and Thrift Fund 26.45 -12.301 -4.301 (54%)
UFPI Universal Forest Prd 111.64 -12.302 -4.302 (54%)
ADSK Autodesk Inc 214.92 -12.303 -4.303 (54%)
RGEN Repligen Cp 160.98 -12.335 -4.335 (54%)
LKFN Lakeland Finl Corp 58.68 -12.353 -4.353 (54%)
SJM J.M. Smucker Company 109.80 -12.363 -4.363 (55%)
KT Korea Telecom Corp ADR 12.12 -12.364 -4.364 (55%)
LMB Limbach Holdings Inc 39.32 -12.369 -4.369 (55%)
CCS Century Communities Inc 79.30 -12.376 -4.376 (55%)
ADC Agree Realty Corp 55.18 -12.468 -4.468 (56%)
TRNO Terreno Realty Corp 55.52 -12.484 -4.484 (56%)
MSB Mesabi Trust 17.24 -12.487 -4.487 (56%)
XNET Xunlei Ltd ADR 1.47 -12.50 -4.50 (56%)
LAKE Lakeland Inds Inc 15.80 -12.514 -4.514 (56%)
HOMB Home Bancshares Inc 22.43 -12.52 -4.52 (56%)
DLX Deluxe Corp 18.79 -12.523 -4.523 (57%)
SAR Saratoga Investment Corp 22.59 -12.544 -4.544 (57%)
LCNB Lcnb Corp 14.50 -12.545 -4.545 (57%)
PSR Active U.S. Real Estate Invesco ETF 80.014 -12.563 -4.563 (57%)
CAE Cae Inc 18.92 -12.569 -4.569 (57%)
OI O-I Glass Inc 15.09 -12.572 -4.572 (57%)
SCKT Socket Mobile 1.04 -12.605 -4.605 (58%)
WSR Whitestone REIT 10.81 -12.611 -4.611 (58%)
UNB Union Bankshares Inc 27.02 -12.613 -4.613 (58%)
GGB Gerdau S.A. ADR 4.29 -12.627 -4.627 (58%)
WINA Winmark Corp 368.50 -12.64 -4.64 (58%)
MPX Marine Products Corp 10.70 -12.653 -4.653 (58%)
MT Arcelormittal ADR 25.11 -12.661 -4.661 (58%)
COKE Coca-Cola Consolidated Inc 811.64 -12.67 -4.67 (58%)
SSKN Strata Skin Scien 0.523 -12.688 -4.688 (59%)
UHAL U-Haul Holding Company 62.88 -12.739 -4.739 (59%)
NMRK Newmark Group Inc Cl A 9.51 -12.752 -4.752 (59%)
AWK American Water Works 115.40 -12.754 -4.754 (59%)
NLY Annaly Capital Management Inc 17.88 -12.78 -4.78 (60%)
CARG Cargurus Inc Cl A 21.22 -12.783 -4.783 (60%)
ESQ Esquire Financial Holdings Inc 44.60 -12.788 -4.788 (60%)
SNN Smith & Nephew Snats ADR 23.92 -12.796 -4.796 (60%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.70 -12.839 -4.839 (60%)
CMCT Creative Media & Community Trust Corp 3.46 -12.846 -4.846 (61%)
IBCP Independent Bk Cp 23.20 -12.847 -4.847 (61%)
OFG OFG Bancorp 33.37 -12.849 -4.849 (61%)
MBIN Merchants Bancorp 37.63 -12.873 -4.873 (61%)
SPXS S&P 500 Bear -3X Direxion 10.01 -12.881 -4.881 (61%)
ELS Equity Lifestyle Properties 61.80 -12.909 -4.909 (61%)
PHG Koninklijke Philips Electronics ADR 20.15 -12.921 -4.921 (62%)
NBR Nabors Industries 75.10 -12.948 -4.948 (62%)
PB Prosperity Bancshares 59.39 -12.969 -4.969 (62%)
AAPL Apple Inc 168.00 -12.976 -4.976 (62%)
UWM Ultra Russell 2000 2X ETF 34.23 -13.011 -5.011 (63%)
LPG Dorian Lpg Ltd 40.29 -13.037 -5.037 (63%)
GPI Group 1 Automotive 265.74 -13.052 -5.052 (63%)
PKOH Park Ohio Holdings Cp 23.31 -13.055 -5.055 (63%)
BFS Saul Centers 35.14 -13.063 -5.063 (63%)
HWC Hancock Whitney Corp 42.66 -13.063 -5.063 (63%)
KRG Kite Realty Group Trust 20.09 -13.068 -5.068 (63%)
GTY Getty Realty Corp 26.13 -13.074 -5.074 (63%)
TRP TC Energy Corp 35.10 -13.097 -5.097 (64%)
CNS Cohn & Steers Inc 66.87 -13.122 -5.122 (64%)
PVH Phillips-Van Heusen Corp 105.75 -13.142 -5.142 (64%)
CIGI Colliers Intl Grp IN 108.94 -13.154 -5.154 (64%)
CVS CVS Corp 68.60 -13.165 -5.165 (65%)
PAC Grupo Aeroportuario Del Pacifico ADR 154.29 -13.174 -5.174 (65%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.95 -13.194 -5.194 (65%)
NAK Northern Dynasty Minerals 0.295 -13.235 -5.235 (65%)
BHF Brighthouse Financial Inc 46.94 -13.251 -5.251 (66%)
EDV Extended Dur Trs Idx ETF Vanguard 70.05 -13.272 -5.272 (66%)
PSA Public Storage 261.81 -13.273 -5.273 (66%)
CVGI Commercial Vehicle G 6.25 -13.315 -5.315 (66%)
ATLO Ames Natl Corp 19.00 -13.321 -5.321 (67%)
TGNA Tegna Inc 13.27 -13.325 -5.325 (67%)
LZB La-Z-Boy Inc 32.71 -13.328 -5.328 (67%)
KWR Quaker Chemical Corp 188.43 -13.334 -5.334 (67%)
AUDC Audiocodes Ltd 10.59 -13.339 -5.339 (67%)
CONN Conn's Inc 3.70 -13.349 -5.349 (67%)
TSRI T S R Inc 7.53 -13.349 -5.349 (67%)
MFA MFA Financial Inc 10.25 -13.356 -5.356 (67%)
IRMD Iradimed Cp 40.47 -13.415 -5.415 (68%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 -13.448 -5.448 (68%)
FGI Fgi Industries Ltd 1.324 -13.464 -5.464 (68%)
APA Apa Corp 32.26 -13.489 -5.489 (69%)
YANG FTSE China Bear -3X Direxion 12.25 -13.489 -5.489 (69%)
WCC Wesco International 152.52 -13.503 -5.503 (69%)
BOOM Dynamic Materials 16.68 -13.53 -5.53 (69%)
TCBI Texas Capital Bncsh 55.92 -13.557 -5.557 (69%)
VSH Vishay Intertechnology 21.09 -13.566 -5.566 (70%)
WEAT Teucrium Wheat 5.21 -13.599 -5.599 (70%)
WH Wyndham Hotels & Resorts Inc 69.46 -13.607 -5.607 (70%)
KTOS Kratos Defns 17.75 -13.625 -5.625 (70%)
NSA National Storage Affiliates Tru 35.83 -13.663 -5.663 (71%)
FFBC First Finl Bncp [Oh] 20.86 -13.73 -5.73 (72%)
CHCO City Holding Company 98.70 -13.739 -5.739 (72%)
IDCC Interdigital Inc 96.01 -13.761 -5.761 (72%)
STBA S&T Bancorp Inc 29.20 -13.763 -5.763 (72%)
ENS Enersys Inc 89.42 -13.779 -5.779 (72%)
CUBA Herzfeld Caribbean 2.371 -13.782 -5.782 (72%)
MCHX Marchex Inc 1.25 -13.793 -5.793 (72%)
BUSE First Busey Corp 21.90 -13.813 -5.813 (73%)
CWK Cushman & Wakefield Plc 9.27 -13.848 -5.848 (73%)
ALKS Alkermes Plc 24.01 -13.85 -5.85 (73%)
RBC RBC Bearings Inc 246.54 -13.872 -5.872 (73%)
HASI Hannon Armstrong Sustainable IN 24.40 -13.872 -5.872 (73%)
EWH Hong Kong Ishares MSCI ETF 14.65 -13.874 -5.874 (73%)
KRE S&P Regional Banking ETF SPDR 45.83 -13.886 -5.886 (74%)
SFNC Simmons First Natl 17.46 -13.905 -5.905 (74%)
KOS Kosmos Energy Ltd 6.06 -13.92 -5.92 (74%)
XRX Xerox Corp 16.19 -13.929 -5.929 (74%)
EXPO Exponent Inc 77.73 -13.93 -5.93 (74%)
SEB Seaboard Corp 3,075.71 -13.942 -5.942 (74%)
TV Grupo Televisa S.A. ADR 2.90 -13.947 -5.947 (74%)
COE 51Talk Online Education Group 6.54 -13.947 -5.947 (74%)
IDXX Idexx Laboratories 478.24 -13.987 -5.987 (75%)
NKSH Natl Bankshares Inc 28.90 -13.988 -5.988 (75%)
SWKS Skyworks Solutions 98.47 -14.008 -6.008 (75%)
FRME First Merchants Corp 32.48 -14.029 -6.029 (75%)
HTBI Hometrust Bancshares 23.83 -14.033 -6.033 (75%)
EBF Ennis Inc 19.07 -14.06 -6.06 (76%)
VICI Vici Properties Inc 27.20 -14.087 -6.087 (76%)
SBFG Sb Financial Group 13.45 -14.112 -6.112 (76%)
GASS Stealthgas Inc 5.84 -14.118 -6.118 (76%)
RNG Ringcentral Inc 29.73 -14.125 -6.125 (77%)
STWD Starwood Property Trust 19.01 -14.137 -6.137 (77%)
HTLF Heartland Finl USA 33.01 -14.148 -6.148 (77%)
EWZ Brazil Ishares MSCI ETF 30.17 -14.168 -6.168 (77%)
EFC Ellington Financial Llc 11.12 -14.198 -6.198 (77%)
UE Urban Edge Properties 16.01 -14.202 -6.202 (78%)
CARV Carver Bancorp 1.57 -14.208 -6.208 (78%)
ASIX Advansix Inc 26.69 -14.208 -6.208 (78%)
LADR Ladder Capital Corp 10.25 -14.226 -6.226 (78%)
OFS Ofs Capital Corp 9.64 -14.235 -6.235 (78%)
ODP Office Depot 50.00 -14.237 -6.237 (78%)
SCL Stepan Company 81.61 -14.257 -6.257 (78%)
WSBC Wesbanco Inc 27.34 -14.322 -6.322 (79%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.93 -14.322 -6.322 (79%)
KIDS Orthopediatrics Corp 29.90 -14.351 -6.351 (79%)
IPAR Inter Parfums Inc 123.64 -14.371 -6.371 (80%)
BHP Bhp Billiton Ltd ADR 58.41 -14.38 -6.38 (80%)
RETL Retail Bull 3X Direxion 7.97 -14.393 -6.393 (80%)
SRCE 1st Source Corp 47.76 -14.409 -6.409 (80%)
ORRF Orrstown Finl Svcs 25.11 -14.417 -6.417 (80%)
GLMD Galmed Pharmaceutica 0.368 -14.419 -6.419 (80%)
NBHC National Bank Holdings Corp 32.58 -14.421 -6.421 (80%)
PLXS Plexus Cp 93.68 -14.424 -6.424 (80%)
AMBC Ambac Financial Group 14.06 -14.425 -6.425 (80%)
YORW York Water Company 33.80 -14.452 -6.452 (81%)
PNM PNM Resources Inc 35.89 -14.466 -6.466 (81%)
SNBR Sleep Number Corp 13.18 -14.471 -6.471 (81%)
SCS Steelcase Inc 11.82 -14.472 -6.472 (81%)
MTH Meritage Corp 150.14 -14.479 -6.479 (81%)
WSC Willscot Corp 38.70 -14.494 -6.494 (81%)
BTAI Bioxcel Therapeutics Inc 2.59 -14.521 -6.521 (82%)
XEL XCEL Energy Inc 53.19 -14.554 -6.554 (82%)
XRAY Dentsply Sirona Inc 30.36 -14.575 -6.575 (82%)
LC Lendingclub Corp 7.61 -14.59 -6.59 (82%)
GLPI Gaming & Leisure 42.03 -14.591 -6.591 (82%)
IVR Invesco Mortgage Capital Inc 8.13 -14.601 -6.601 (83%)
FLL Full House Rsts 4.97 -14.605 -6.605 (83%)
FULT Fulton Financial Cor 14.49 -14.614 -6.614 (83%)
EXR Extra Space Storage Inc 136.10 -14.644 -6.644 (83%)
ENR Energizer Holdings Inc 27.50 -14.649 -6.649 (83%)
CLMT Calumet Specialty Pr 15.12 -14.673 -6.673 (83%)
VNO Vornado Realty Trust 25.71 -14.698 -6.698 (84%)
LXP Lxp Industrial Trust 8.53 -14.70 -6.70 (84%)
WHR Whirlpool Corp 103.85 -14.723 -6.723 (84%)
COTY Coty Inc 10.63 -14.755 -6.755 (84%)
REG Regency Centers Corp 57.29 -14.76 -6.76 (84%)
VNRX Volitionrx Ltd 0.594 -14.778 -6.778 (85%)
FAZ Financial Bear -3X Direxion 11.76 -14.783 -6.783 (85%)
UUU Universal Security Instruments 1.593 -14.813 -6.813 (85%)
HDB Hdfc Bank Ltd ADR 56.82 -14.838 -6.838 (85%)
LIT GX Lithium & Battery Tech ETF 43.15 -14.841 -6.841 (86%)
FAF First American Corp 54.99 -14.863 -6.863 (86%)
YTRA Yatra Online Inc 1.40 -14.894 -6.894 (86%)
IMKTA Ingles Markets Inc 73.10 -14.911 -6.911 (86%)
ROIC Retail Opp Invts Cp 11.98 -14.915 -6.915 (86%)
DGICB Donegal Group Cl B 12.75 -14.943 -6.943 (87%)
HVT Haverty Furniture Companies 30.27 -14.948 -6.948 (87%)
CRSP Crispr Therapeutics Ag 55.56 -14.955 -6.955 (87%)
UBSI United Bkshs Inc 32.57 -14.961 -6.961 (87%)
TRC Tejon Ranch Company 14.88 -14.971 -6.971 (87%)
SFBS Servisfirst Bancs 58.86 -14.979 -6.979 (87%)
UNF Unifirst Corp 156.16 -15.02 -7.02 (88%)
MVBF Mvb Financial Corp 19.88 -15.043 -7.043 (88%)
CBL Cbl & Associates Properties Inc 21.00 -15.083 -7.083 (89%)
MITT Ag Mortgage Investment Trust 5.46 -15.086 -7.086 (89%)
LSTR Landstar System 168.03 -15.128 -7.128 (89%)
IVZ Invesco Plc 15.24 -15.145 -7.145 (89%)
KEN Kenon Holdings Ltd 20.79 -15.177 -7.177 (90%)
KN Knowles Corp 15.51 -15.20 -7.20 (90%)
STKS The One Group 5.30 -15.20 -7.20 (90%)
LOGI Logitech Int S.A. 79.00 -15.263 -7.263 (91%)
HRZN Horizon Technology F 11.20 -15.28 -7.28 (91%)
LAND Gladstone Land Corp 12.40 -15.301 -7.301 (91%)
TBPH Theravance Bio Ord 9.52 -15.302 -7.302 (91%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.88 -15.319 -7.319 (91%)
HMNF Hmn Financial Inc 19.66 -15.332 -7.332 (92%)
BRAZ GX Brazil Active ETF 25.027 -15.335 -7.335 (92%)
IPDN Professional Diversity Network Inc 1.71 -15.347 -7.347 (92%)
FN Fabrinet 166.12 -15.374 -7.374 (92%)
DEI Douglas Emmett 12.88 -15.375 -7.375 (92%)
TTC Toro Company 84.28 -15.382 -7.382 (92%)
KFFB Kentucky First Fed 3.85 -15.385 -7.385 (92%)
LNN Lindsay Corp 112.81 -15.397 -7.397 (92%)
PRO Pros Holdings 33.68 -15.419 -7.419 (93%)
SEE Sealed Air Corp 31.13 -15.431 -7.431 (93%)
CTRN Citi Trends Inc 22.37 -15.457 -7.457 (93%)
GNW Genworth Financial Inc 5.79 -15.474 -7.474 (93%)
NAVI Navient Cp 16.10 -15.486 -7.486 (94%)
GOGO Gogo Inc 8.24 -15.487 -7.487 (94%)
W Wayfair Inc 54.75 -15.535 -7.535 (94%)
CPSS Consumer Portfol 8.48 -15.538 -7.538 (94%)
ICLN Global Clean Energy Ishares ETF 13.17 -15.577 -7.577 (95%)
LSXMA Liberty Media Siriusxm Sr A 24.32 -15.585 -7.585 (95%)
INSM Insmed Inc 26.18 -15.603 -7.603 (95%)
RCKY Rocky Brands Inc 26.61 -15.631 -7.631 (95%)
ICAD Icad Inc 1.56 -15.676 -7.676 (96%)
INCY Incyte Corp 52.72 -15.715 -7.715 (96%)
RIG Transocean Inc 5.68 -15.727 -7.727 (97%)
ARCT Arcturus Therapeutics Ltd 27.64 -15.732 -7.732 (97%)
JBGS Jbg Smith Properties 14.51 -15.738 -7.738 (97%)
NTCT Netscout Systems 18.94 -15.785 -7.785 (97%)
CVLY Codorus Valley Bncp 21.37 -15.80 -7.80 (98%)
USM United States Cellular Corp 34.00 -15.80 -7.80 (98%)
PFMT Performant Financial 2.61 -15.806 -7.806 (98%)
GNOM GX Genomics & Biotechnology ETF 9.888 -15.847 -7.847 (98%)
ITRM Iterum Therapeutics Plc 1.46 -15.85 -7.85 (98%)
SAH Sonic Automotive 48.62 -15.853 -7.853 (98%)
CTHR Charles & Colvard 0.345 -15.854 -7.854 (98%)
NG Novagold Resources Inc 3.13 -15.86 -7.86 (98%)
MMM 3M Company 90.96 -15.863 -7.863 (98%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.32 -15.884 -7.884 (99%)
ILMN Illumina Inc 118.29 -15.892 -7.892 (99%)
NECB Northeast Community Bancorp 14.92 -15.896 -7.896 (99%)
EXPE Expedia Group Inc 128.73 -15.94 -7.94 (99%)
CWT California Water Service Group Holding 44.17 -15.947 -7.947 (99%)
IIIN Insteel Industries 32.75 -15.983 -7.983 (100%)
AKAM Akamai Technologies 100.34 -16.019 -8.019 (100%)
EGRX Eagle Pharmaceuticals 4.39 -16.061 -8.061 (101%)
BPT BP Prudhoe Bay Royalty Trust 2.35 -16.071 -8.071 (101%)
TOWN Towne Bank 25.83 -16.082 -8.082 (101%)
OFLX Omega Flex Inc 67.04 -16.085 -8.085 (101%)
WVVI Willamette Valley 4.41 -16.112 -8.112 (101%)
LSXMK Liberty Media Siriusxm Sr C 24.20 -16.118 -8.118 (101%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.77 -16.147 -8.147 (102%)
KIQ Kelso Technologies 0.14 -16.168 -8.168 (102%)
RBCAA Republic Bancorp Inc 47.31 -16.176 -8.176 (102%)
PMT Pennymac Mortgage Investment Trust 13.23 -16.213 -8.213 (103%)
RMR The Rmr Grp A 23.25 -16.216 -8.216 (103%)
PGRE Paramount Group Inc 4.48 -16.262 -8.262 (103%)
NATL NCR Atleos Corporation 20.68 -16.275 -8.275 (103%)
GILD Gilead Sciences Inc 66.93 -16.285 -8.285 (104%)
GHI Greystone Housing Impact Investors LP 14.54 -16.292 -8.292 (104%)
HFBL Home Federal Bancorp Inc 12.00 -16.318 -8.318 (104%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.618 -16.337 -8.337 (104%)
VTR Ventas Inc 42.23 -16.343 -8.343 (104%)
BC Brunswick Corp 82.82 -16.352 -8.352 (104%)
PCH Potlatch Cp 41.17 -16.372 -8.372 (105%)
ESSA Essa Bancorp Inc 16.65 -16.374 -8.374 (105%)
VOC Voc Energy Trust 6.23 -16.376 -8.376 (105%)
FENC Fennec Pharmaceuticals Inc 9.70 -16.379 -8.379 (105%)
INTT Intest Corp 11.27 -16.395 -8.395 (105%)
ARCO Arcos Dorados Holdings Inc 10.64 -16.418 -8.418 (105%)
SNOA Sonoma Pharmaceuticals Inc 0.168 -16.418 -8.418 (105%)
OEC Orion S.A. 23.66 -16.425 -8.425 (105%)
FET Forum Energy Technologies Inc 19.18 -16.427 -8.427 (105%)
EXAS Exact Sciences Cor 63.22 -16.431 -8.431 (105%)
KMDA Kamada Ltd 5.08 -16.447 -8.447 (106%)
RBB Rbb Bancorp 16.65 -16.499 -8.499 (106%)
ADM Archer Daniels Midland 60.42 -16.535 -8.535 (107%)
CEVA Ceva Inc 19.53 -16.574 -8.574 (107%)
WOW Wideopenwest Inc 3.42 -16.585 -8.585 (107%)
PBD Global Clean Energy Invesco ETF 13.29 -16.625 -8.625 (108%)
CATC Cambridge Bancorp 59.61 -16.629 -8.629 (108%)
AES The Aes Corp 16.14 -16.632 -8.632 (108%)
ENZ Enzo Biochem 1.15 -16.667 -8.667 (108%)
ATXI Avenue Therapeutics Inc 0.135 -16.667 -8.667 (108%)
OSBC Old Second Bancorp 13.44 -16.677 -8.677 (108%)
SSTK Shutterstock Inc 40.56 -16.68 -8.68 (108%)
TPVG Triplepoint Venture Growth Bdc 9.04 -16.682 -8.682 (109%)
APD Air Products and Chemicals 229.01 -16.684 -8.684 (109%)
DRQ Dril-Quip 19.86 -16.695 -8.695 (109%)
EFSC Enterprises Finl Svc 37.95 -16.722 -8.722 (109%)
KNOP Knot Offshore Partners LP 4.98 -16.722 -8.722 (109%)
EBMT Eagle Bancorp [Mt] 12.40 -16.723 -8.723 (109%)
CLDT Chatham Lodging Trust REIT 9.16 -16.727 -8.727 (109%)
CCBG Capital City Bank Gr 25.83 -16.758 -8.758 (109%)
BCML Bay Commercial Bk CA 19.77 -16.758 -8.758 (109%)
PAM Pampa Energia S.A. ADR 42.02 -16.759 -8.759 (109%)
HOPE Hope Bancorp Inc 10.28 -16.761 -8.761 (110%)
DARE Dare Bioscience Inc 0.283 -16.765 -8.765 (110%)
HXL Hexcel Corp 61.90 -16.768 -8.768 (110%)
BRF Vaneck Brazil Smallcap ETF 14.739 -16.776 -8.776 (110%)
LFUS Littelfuse Inc 225.95 -16.808 -8.808 (110%)
MOS Mosaic Company 30.29 -16.809 -8.809 (110%)
FONR Fonar Corp 16.52 -16.818 -8.818 (110%)
EBR Centrais Electricas Brazil ADR 7.27 -16.819 -8.819 (110%)
ASRV Ameriserv Financial 2.57 -16.828 -8.828 (110%)
MXL Maxlinear Inc 20.56 -16.828 -8.828 (110%)
DIN Dineequity Inc 42.43 -16.853 -8.853 (111%)
CDXS Codexis Inc 2.76 -16.867 -8.867 (111%)
BELFB BEL Fuse Inc Cl B 56.82 -16.881 -8.881 (111%)
FMBH First Mid Ill Bncshr 29.32 -16.893 -8.893 (111%)
SAA Ultra Smallcap600 2X ETF 21.60 -16.923 -8.923 (112%)
ABCB Ameris Bancorp 44.51 -16.928 -8.928 (112%)
CCB Coastal Financial Corp 37.38 -16.933 -8.933 (112%)
PRT Permrock Royalty Trust Trust Units 4.07 -16.939 -8.939 (112%)
GILT Gilat Satellite Ntwk 5.24 -16.957 -8.957 (112%)
SACH Sachem Capital Corp 3.18 -16.971 -8.971 (112%)
NWBI Northwest Bancshares 10.71 -16.977 -8.977 (112%)
ACCO Acco Brands Corp 4.84 -16.981 -8.981 (112%)
RNST Renasant Corp 28.31 -17.004 -9.004 (113%)
FISK Empire State Realty Op LP Se 9.00 -17.005 -9.005 (113%)
GDEN Golden Entmt 33.49 -17.022 -9.022 (113%)
FCO Abrdn Global Income Fund Inc 5.50 -17.044 -9.044 (113%)
WGO Winnebago Industries 61.14 -17.065 -9.065 (113%)
JBHT J B Hunt Transport 168.13 -17.087 -9.087 (114%)
TIPT Tiptree Fncl Cl A 15.62 -17.135 -9.135 (114%)
ZYME Zymeworks Inc 8.85 -17.135 -9.135 (114%)
HOV Hovnanian Enterprises Inc 128.50 -17.209 -9.209 (115%)
VC Visteon Corp 106.83 -17.218 -9.218 (115%)
PLYM Plymouth Industrial REIT Inc 20.24 -17.219 -9.219 (115%)
VIAV Viavi Solutions 8.17 -17.224 -9.224 (115%)
BCE BCE Inc 32.24 -17.227 -9.227 (115%)
TWO Two Harbors Invt Corp 11.78 -17.275 -9.275 (116%)
MHLD Maiden Holdings Ltd 2.01 -17.284 -9.284 (116%)
WAL Western Alliance Bancorp 55.49 -17.29 -9.29 (116%)
EPAM Epam Systems Inc 249.00 -17.292 -9.292 (116%)
KNX Knight-Swift Transporation Inc 48.53 -17.297 -9.297 (116%)
UVSP Univest Corp of Penn 18.44 -17.309 -9.309 (116%)
ESE Esco Technologies Inc 97.26 -17.317 -9.317 (116%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.99 -17.331 -9.331 (117%)
DUG Ultrashort Oil & Gas -2X ETF 9.19 -17.356 -9.356 (117%)
DAR Darling International Inc 41.71 -17.357 -9.357 (117%)
OPOF Old Point Finl Cp 14.66 -17.362 -9.362 (117%)
TFX Teleflex Inc 208.30 -17.377 -9.377 (117%)
DXF Dunxin Financial Holdings Ltd ADR 0.271 -17.378 -9.378 (117%)
FCBC First Community Bksh 31.70 -17.426 -9.426 (118%)
SBSI Southside Bancshares 26.96 -17.427 -9.427 (118%)
CEIX Consol Energy Inc 85.52 -17.436 -9.436 (118%)
ONCY Oncolytics Biotech Inc 1.04 -17.46 -9.46 (118%)
KLIC Kulicke and Soffa 46.09 -17.475 -9.475 (118%)
CLGN Collplant Biotechnologies Ltd ADR 5.24 -17.48 -9.48 (118%)
BEN Franklin Resources 24.81 -17.52 -9.52 (119%)
FARO Faro Tech Inc 18.40 -17.526 -9.526 (119%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.75 -17.535 -9.535 (119%)
VRA Vera Bradley 6.39 -17.548 -9.548 (119%)
FTDR Frontdoor Inc 29.59 -17.554 -9.554 (119%)
SAMG Silvercrest Ast Cm A 14.22 -17.565 -9.565 (120%)
UBFO United Security Bcsh 7.13 -17.572 -9.572 (120%)
CCK Crown Cork & Seal Company 76.43 -17.587 -9.587 (120%)
SMPL The Simply Good Foods Company 32.74 -17.594 -9.594 (120%)
ALEX Alexander and Baldwin Inc 15.64 -17.597 -9.597 (120%)
WD Walker & Dunlop 90.91 -17.609 -9.609 (120%)
EPR Entertainment Properties Trust 40.05 -17.626 -9.626 (120%)
VREX Varex Imaging Corp 16.91 -17.633 -9.633 (120%)
OZK Bank Ozk 41.82 -17.661 -9.661 (121%)
BIDU Baidu Inc ADR 94.41 -17.668 -9.668 (121%)
ARI Apollo Commercial Real Estate 10.43 -17.68 -9.68 (121%)
TDC Teradata Corp 36.31 -17.702 -9.702 (121%)
BERY Berry Global Group 55.94 -17.735 -9.735 (122%)
WERN Werner Enterprise 35.39 -17.736 -9.736 (122%)
OPTN Optinose Inc 1.02 -17.742 -9.742 (122%)
MDB Mongodb Inc Cl A 342.75 -17.786 -9.786 (122%)
AUBN Auburn Natl Bncp 17.00 -17.787 -9.787 (122%)
CARS Cars.com Inc 16.16 -17.803 -9.803 (123%)
BZUN Baozun Inc ADR 2.35 -17.832 -9.832 (123%)
ELA Envela Corp 4.42 -17.844 -9.844 (123%)
UCBI United Comm Banks 24.57 -17.854 -9.854 (123%)
DEA Easterly Government Properties 11.21 -17.875 -9.875 (123%)
AWR American States Water Company 67.15 -17.879 -9.879 (123%)
TDS Telephone and Data Systems 14.96 -17.892 -9.892 (124%)
BTG B2Gold Corp 2.66 -17.901 -9.901 (124%)
YELP Yelp Inc 39.56 -17.908 -9.908 (124%)
CNDT Conduent Inc 3.02 -17.935 -9.935 (124%)
COHU Cohu Inc 29.74 -17.936 -9.936 (124%)
SPSC Sps Commerce Inc 161.70 -17.956 -9.956 (124%)
AEIS Advanced Energy 92.43 -17.971 -9.971 (125%)
AVNS Avanos Medical Inc 18.71 -18.011 -10.011 (125%)
NATH Nathan's Famous IN 64.75 -18.038 -10.038 (125%)
IVAC Intevac Inc 3.63 -18.059 -10.059 (126%)
GYRO Gyrodyne Llc 7.83 -18.062 -10.062 (126%)
RMBS Rambus Inc 57.25 -18.086 -10.086 (126%)
BY Byline Bancorp Inc 19.86 -18.103 -10.103 (126%)
PLAB Photronics Inc 26.52 -18.123 -10.123 (127%)
FMNB Farmers Natl Banc Cp 11.87 -18.194 -10.194 (127%)
JCTCF Jewett-Cameron Trd 4.58 -18.214 -10.214 (128%)
SPTN Spartannash Company 19.05 -18.24 -10.24 (128%)
EVBN Evans Bancorp 26.00 -18.265 -10.265 (128%)
ETSY Etsy Inc 67.49 -18.283 -10.283 (129%)
DIOD Diodes Inc 67.16 -18.287 -10.287 (129%)
FBIZ First Business Finan 32.88 -18.311 -10.311 (129%)
YY YY Inc ADR 32.21 -18.332 -10.332 (129%)
WPC W.P. Carey & Company Llc 53.51 -18.38 -10.38 (130%)
ENPH Enphase Energy Inc 112.05 -18.414 -10.414 (130%)
SYPR Sypris Solutions 1.68 -18.447 -10.447 (131%)
ATEC Alphatec Holdings 12.51 -18.449 -10.449 (131%)
BANF Bancfirst Corp 81.27 -18.461 -10.461 (131%)
SSBI Summit State Bank 10.00 -18.467 -10.467 (131%)
OTEX Open Text Cp 34.60 -18.473 -10.473 (131%)
BEAM Beam Therapeutics Inc 24.31 -18.478 -10.478 (131%)
GSBC Great Southern Bncp 50.09 -18.487 -10.487 (131%)
HWBK Hawthorn Bancshares 20.50 -18.489 -10.489 (131%)
MHO M/I Homes 111.40 -18.502 -10.502 (131%)
BSET Bassett Furniture 13.32 -18.532 -10.532 (132%)
DVAX Dynavax Technologies 11.43 -18.532 -10.532 (132%)
PANL Pangaea Logistics So 6.59 -18.541 -10.541 (132%)
SSL Sasol Ltd ADR 8.16 -18.563 -10.563 (132%)
MOMO Hello Group Inc ADR 5.52 -18.584 -10.584 (132%)
LASR Nlight Inc 11.25 -18.596 -10.596 (132%)
AY Atlantica Yield Plc 17.67 -18.609 -10.609 (133%)
TBBK The Bancorp Inc 32.84 -18.612 -10.612 (133%)
GPRE Green Plains Inc 20.93 -18.639 -10.639 (133%)
GBCI Glacier Bancorp Inc 34.82 -18.645 -10.645 (133%)
TGTX Tg Therapeuticscmn 13.82 -18.658 -10.658 (133%)
CC Chemours Company 26.37 -18.661 -10.661 (133%)
CCOI Cogent Comm Hlds 61.95 -18.679 -10.679 (133%)
UTSI Utstarcom Holdings C 2.66 -18.704 -10.704 (134%)
THO Thor Industries 98.53 -18.705 -10.705 (134%)
LXU Lsb Industries Inc 7.95 -18.712 -10.712 (134%)
FSBW FS Bancorp Inc 30.89 -18.732 -10.732 (134%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.18 -18.734 -10.734 (134%)
RCI Rogers Communication 37.89 -18.743 -10.743 (134%)
SILC Silicom Ltd 15.16 -18.757 -10.757 (134%)
HIFS Hingham Inst For Svg 164.96 -18.771 -10.771 (135%)
SYBT Stock Yards Bancorp 42.35 -18.776 -10.776 (135%)
GDOT Green Dot Corp 8.21 -18.793 -10.793 (135%)
FBNC First Bancorp [Nc] 30.98 -18.794 -10.794 (135%)
TRST Trustco Bank Corp NY 25.91 -18.803 -10.803 (135%)
VLRS Controladora Vuela Compaia DE ADR 7.51 -18.811 -10.811 (135%)
GT Goodyear Tire Rubber 11.97 -18.847 -10.847 (136%)
PLNT Planet Fitness 59.35 -18.899 -10.899 (136%)
CSPI C S P Inc 16.34 -18.908 -10.908 (136%)
HTH Hilltop Holdings Inc 28.64 -18.959 -10.959 (137%)
CZR Caesars Entertainment Inc 38.52 -18.991 -10.991 (137%)
MBWM Mercantile Bank Corp 33.62 -19.007 -11.007 (138%)
OCFC Oceanfirst Financial Corp 14.47 -19.026 -11.026 (138%)
BEST Best Inc ADR 2.081 -19.027 -11.027 (138%)
X United States Steel Corp 39.13 -19.069 -11.069 (138%)
ORA Ormat Technologies 62.11 -19.085 -11.085 (139%)
CLBK Columbia Financial Inc 15.96 -19.108 -11.108 (139%)
MINDP Mitcham Industries Inc 8.452 -19.127 -11.127 (139%)
PCB Pcb Bancorp 15.22 -19.129 -11.129 (139%)
LOB Live Oak Bancsh 36.68 -19.136 -11.136 (139%)
JOUT Johnson Outdoors 42.40 -19.146 -11.146 (139%)
WPRT Westport Fuel Systems Inc 5.715 -19.165 -11.165 (140%)
OPBK Open Bank 8.98 -19.172 -11.172 (140%)
ARC American Reprographics Company 2.65 -19.207 -11.207 (140%)
MSBI Midland Sts BNC 22.73 -19.283 -11.283 (141%)
RH Rh Common Stock 243.73 -19.289 -11.289 (141%)
PETQ Petiq Inc Cl A 15.93 -19.301 -11.301 (141%)
BOTJ Bank of The Jame Fnl 9.775 -19.381 -11.381 (142%)
BRKL Brookline Bancorp 8.97 -19.407 -11.407 (143%)
USNA Usana Health Sciences Inc 43.01 -19.412 -11.412 (143%)
BHLB Berkshire Hills Bancorp 20.53 -19.427 -11.427 (143%)
RCUS Arcus Biosciences Inc 14.84 -19.435 -11.435 (143%)
ECPG Encore Capital Group 41.22 -19.445 -11.445 (143%)
FNCB FNCB Bancorp Inc 5.26 -19.449 -11.449 (143%)
LPL Lg Display Company Ltd ADR 3.81 -19.45 -11.45 (143%)
KIM Kimco Realty Corp 17.60 -19.488 -11.488 (144%)
CCI Crown Castle Inc 93.05 -19.50 -11.50 (144%)
TECH Bio-Techne Cp 62.73 -19.515 -11.515 (144%)
BXP Boston Properties 57.95 -19.581 -11.581 (145%)
FRBA First Bank 12.06 -19.60 -11.60 (145%)
TRUE Truecar Inc 2.87 -19.608 -11.608 (145%)
GIII G-III Apparel Gp 27.28 -19.67 -11.67 (146%)
CWEN Clearway Energy Inc Cl C 22.25 -19.675 -11.675 (146%)
FSBC Five Star Bancorp 21.43 -19.678 -11.678 (146%)
PBHC Pathfinder Bcp MD 12.24 -19.685 -11.685 (146%)
AP Ampco-Pittsburgh Corp 2.20 -19.708 -11.708 (146%)
CKPT Checkpoint Therapeutics Inc 1.67 -19.712 -11.712 (146%)
BIP Brookfield Infrastructure Partners LP 25.56 -19.724 -11.724 (147%)
UBT Ultra 20+ Year Treasury 2X ETF 18.027 -19.737 -11.737 (147%)
PEN Penumbra Inc 208.68 -19.782 -11.782 (147%)
HLIT Harmonic Inc 10.03 -19.824 -11.824 (148%)
QLYS Qualys Inc 162.75 -19.859 -11.859 (148%)
PLBC Plumas Bancorp 35.26 -19.864 -11.864 (148%)
MOV Movado Group Inc 24.74 -19.883 -11.883 (149%)
QUAD Quad Graphics Inc 4.59 -19.895 -11.895 (149%)
FPI Farmland Partners Inc 10.41 -19.923 -11.923 (149%)
ARTNA Artesian Res Cp A 34.33 -19.939 -11.939 (149%)
CUBI Customers Bancorp 46.43 -19.976 -11.976 (150%)
RYTM Rhythm Pharmaceuticals Inc 38.45 -19.979 -11.979 (150%)
SMMF Summit Financial Gp 25.03 -19.981 -11.981 (150%)
SAFE Safehold Inc 18.26 -19.982 -11.982 (150%)
MVO Mv Oil Trust 9.53 -19.983 -11.983 (150%)
KZIA Kazia Therapeutics Ltd ADR 0.344 -20.00 -12.00 (150%)
MGA Magna International 47.84 -20.027 -12.027 (150%)
SNDR Schneider National Inc 20.65 -20.054 -12.054 (151%)
LAD Lithia Motors 260.94 -20.055 -12.055 (151%)
BFST Business First Bancshares Inc 20.17 -20.055 -12.055 (151%)
APLS Apellis Pharmaceuticals Inc 48.03 -20.083 -12.083 (151%)
SAM Boston Beer Company 280.10 -20.095 -12.095 (151%)
SES Ses Ai Corp 1.47 -20.109 -12.109 (151%)
WABC Westamerica Bancorp 45.50 -20.119 -12.119 (151%)
FCF First Commonwealth Financial Corp 12.62 -20.127 -12.127 (152%)
KRNT Kornit Digital Ord 15.55 -20.134 -12.134 (152%)
ABEV Ambev S.A. ADR 2.26 -20.141 -12.141 (152%)
XERS Xeris Pharmaceuticals Inc 1.78 -20.179 -12.179 (152%)
PLD Prologis Inc 106.49 -20.208 -12.208 (153%)
STM Stmicroelectronics N.V. ADR 40.33 -20.218 -12.218 (153%)
NVEE Nv5 Global 90.87 -20.233 -12.233 (153%)
TBRG Trubridge Inc 8.31 -20.25 -12.25 (153%)
IONS Ionis Pharmaceuticals 40.91 -20.253 -12.253 (153%)
DV Doubleverify Holdings Inc 30.03 -20.26 -12.26 (153%)
JJSF J J Snack Foods 134.22 -20.287 -12.287 (154%)
GAME Gamesquare Holdings Inc 1.43 -20.29 -12.29 (154%)
VBTX Veritex Holdings 19.28 -20.298 -12.298 (154%)
MPB Mid Penn Bancorp Inc 19.52 -20.327 -12.327 (154%)
AHH Armada Hoffler Properties Inc 10.11 -20.331 -12.331 (154%)
NWL Newell Rubbermaid Inc 6.93 -20.345 -12.345 (154%)
PCRX Pacira Pharm Inc 26.77 -20.375 -12.375 (155%)
TEAM Atlassian Corp 195.07 -20.396 -12.396 (155%)
CHMG Chemung Financial Cp 39.80 -20.448 -12.448 (156%)
AMT American Tower Corp 172.02 -20.45 -12.45 (156%)
BPRN Princeton Bancorp Inc 29.68 -20.493 -12.493 (156%)
HR Healthcare Realty Trust Inc. 13.73 -20.498 -12.498 (156%)
CULP Culp Inc 4.46 -20.499 -12.499 (156%)
PZZA Papa John's Intl 60.95 -20.535 -12.535 (157%)
DAN Dana Inc 11.88 -20.535 -12.535 (157%)
LCII Lci Industries 103.50 -20.537 -12.537 (157%)
MRAM Everspin Technologies Inc 7.45 -20.576 -12.576 (157%)
ANGO Angiodynamics Inc 6.33 -20.577 -12.577 (157%)
PUK Prudential Public Ltd Company ADR 17.64 -20.612 -12.612 (158%)
HFWA Heritage Financial 17.34 -20.641 -12.641 (158%)
FBMS First Bancshs [Ms] 23.45 -20.643 -12.643 (158%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.23 -20.67 -12.67 (158%)
FNKO Funko Inc Cl A 5.71 -20.694 -12.694 (159%)
ADBE Adobe Systems Inc 474.45 -20.695 -12.695 (159%)
OLED Universal Display 151.97 -20.717 -12.717 (159%)
GNTY Guaranty Bancshares Inc 27.64 -20.734 -12.734 (159%)
ILPT Industrial Logistics Properties Trust 3.66 -20.779 -12.779 (160%)
MESA Mesa Air Group Inc 0.808 -20.784 -12.784 (160%)
VALU Value Line Inc 38.00 -20.817 -12.817 (160%)
URTY Ultrapro Russell 2000 3X ETF 38.63 -20.84 -12.84 (160%)
PKBK Parke Bancorp Inc 16.18 -20.88 -12.88 (161%)
CBAN Colony Bankcorp Inc 10.53 -20.887 -12.887 (161%)
TNA Smallcap Bull 3X Direxion 32.81 -20.921 -12.921 (162%)
RHI Robert Half Inc 69.31 -20.924 -12.924 (162%)
CRVS Corvus Pharma Com 1.36 -20.93 -12.93 (162%)
ERIC Ericsson ADR 4.93 -20.994 -12.994 (162%)
COCP Cocrystal Pharma Inc 1.43 -20.994 -12.994 (162%)
PEBO Peoples Bancorp Inc 27.21 -21.016 -13.016 (163%)
RMCF Rocky MT Chocolate 3.53 -21.029 -13.029 (163%)
SJW SJW Corp 52.56 -21.046 -13.046 (163%)
BDN Brandywine Realty Trust 4.27 -21.072 -13.072 (163%)
BWEN Broadwind Energy Inc 2.24 -21.127 -13.127 (164%)
CHRW C.H. Robinson Ww 68.81 -21.135 -13.135 (164%)
EBS Emergent Biosolutions 1.90 -21.162 -13.162 (165%)
WAFD Wafd Inc 26.70 -21.169 -13.169 (165%)
BHB Bar Harbor Bankshares 23.72 -21.17 -13.17 (165%)
SGU Star Gas Partners LP 10.14 -21.212 -13.212 (165%)
UTMD Utah Medical Prod 67.62 -21.226 -13.226 (165%)
CWH Camping World Holdings Inc 21.47 -21.269 -13.269 (166%)
RIGL Rigel Pharmaceuticals 1.11 -21.277 -13.277 (166%)
PDLB Ponce Financial Group Inc 7.98 -21.302 -13.302 (166%)
SMP Standard Motor Products 31.91 -21.307 -13.307 (166%)
HELE Helen of Troy Ltd 96.15 -21.369 -13.369 (167%)
HDSN Hudson Tech Inc 10.45 -21.369 -13.369 (167%)
GRPN Groupon Cl A 9.77 -21.40 -13.40 (168%)
AMAL Amalgamated Financial Corp 21.49 -21.426 -13.426 (168%)
TITN Titan Machinery Inc 22.79 -21.441 -13.441 (168%)
THFF First Finl Corp [In] 35.00 -21.454 -13.454 (168%)
BANR Banner Corp 43.15 -21.488 -13.488 (169%)
URE Ultra Real Estate 2X ETF 49.863 -21.494 -13.494 (169%)
PW Power REIT 0.51 -21.538 -13.538 (169%)
LITE Lumentum Holdings 41.98 -21.547 -13.547 (169%)
CBNK Capital Bancorp Inc 19.29 -21.553 -13.553 (169%)
HBCP Home Bancorp Inc 33.70 -21.555 -13.555 (169%)
SMAR Smartsheet Inc Cl A 37.70 -21.573 -13.573 (170%)
NYMT New York Mtge Trust 6.82 -21.609 -13.609 (170%)
GLL Ultrashort Gold -2X ETF 20.54 -21.627 -13.627 (170%)
EVGN Evogene Ltd Ord 0.685 -21.714 -13.714 (171%)
KRC Kilroy Realty Corp 32.40 -21.739 -13.739 (172%)
OVLY Oak Valley Bancp CA 23.37 -21.813 -13.813 (173%)
CCO Clear Channel Outdoor Holdings 1.43 -21.858 -13.858 (173%)
AOSL Alpha and Omega Semi 20.66 -21.89 -13.89 (174%)
PDD Pdd Holdings Inc 113.43 -21.891 -13.891 (174%)
ANGI Angi Inc 2.01 -21.942 -13.942 (174%)
PBT Permian Basin Royalty Trust 11.54 -22.027 -14.027 (175%)
BSBR Banco Santander Brasil S.A. ADR 5.13 -22.036 -14.036 (175%)
AXL American Axle & Manufacturing 6.95 -22.085 -14.085 (176%)
ICD Independence Contract Drilling Inc 1.90 -22.131 -14.131 (177%)
HIMX Himax Technologies ADR 4.96 -22.135 -14.135 (177%)
TFSL Tfs Financial Corp 11.83 -22.171 -14.171 (177%)
HTBK Heritage Commerce 7.85 -22.20 -14.20 (178%)
PRLB Proto Labs Inc 31.17 -22.211 -14.211 (178%)
EVLV Evolv Technologies Hldgs Inc 3.85 -22.222 -14.222 (178%)
ZTS Zoetis Inc Cl A 151.94 -22.281 -14.281 (179%)
SBAC SBA Communications 196.22 -22.317 -14.317 (179%)
BSRR Sierra Bancorp 17.70 -22.334 -14.334 (179%)
CENT Central Garden 39.31 -22.374 -14.374 (180%)
ROG Rogers Corp 105.82 -22.38 -14.38 (180%)
PVBC Provident Bancorp CS 7.76 -22.40 -14.40 (180%)
PERF Perfect Corp Cl A 2.39 -22.403 -14.403 (180%)
CCNE Cnb Financial Corp 18.05 -22.432 -14.432 (180%)
CHUY Chuy's Holdings Inc 30.32 -22.455 -14.455 (181%)
MOVE Movano Inc 0.48 -22.456 -14.456 (181%)
GV Visionary Holdings Inc 0.155 -22.50 -14.50 (181%)
POWI Power Integratn 65.59 -22.562 -14.562 (182%)
RGP Resources Connection Inc 11.01 -22.574 -14.574 (182%)
FNLC First Bancorp Inc 22.24 -22.59 -14.59 (182%)
CBU Community Bank System 41.53 -22.62 -14.62 (183%)
GLOB Globant S.A. 182.15 -22.693 -14.693 (184%)
SLE Super League Enterprise Inc 1.36 -22.727 -14.727 (184%)
SNGX Soligenix Inc 0.51 -22.727 -14.727 (184%)
BFLY Butterfly Network Inc 0.819 -22.736 -14.736 (184%)
TIGR Up Fintech Holding Ltd ADR 3.16 -22.738 -14.738 (184%)
TSBK Timberland Bancorp 24.39 -22.792 -14.792 (185%)
OPK Opko Health Inc 1.25 -22.84 -14.84 (186%)
MFIN Medallion Fin Cp 7.73 -22.854 -14.854 (186%)
DNB Dun & Bradstreet Holdings Inc 9.14 -22.869 -14.869 (186%)
DOMO Domo Inc Cl B 7.85 -22.888 -14.888 (186%)
DLTH Duluth Holdings Cl B 4.34 -22.913 -14.913 (186%)
BKE Buckle Inc 36.54 -22.928 -14.928 (187%)
HBNC Horizon Bancorp 11.29 -22.935 -14.935 (187%)
SRI Stoneridge Inc 15.07 -22.955 -14.955 (187%)
EVRI Everi Holdings Inc 8.76 -22.955 -14.955 (187%)
NVAX Novavax Inc 3.89 -22.97 -14.97 (187%)
CREG Smart Power Corp 1.17 -22.976 -14.976 (187%)
ZS Zscaler Inc 172.96 -22.989 -14.989 (187%)
TGI Triumph Group 13.01 -23.109 -15.109 (189%)
STRT Strattec Security 21.90 -23.158 -15.158 (189%)
TXMD Therapeuticsmd Inc 1.89 -23.171 -15.171 (190%)
SBCF Seacoast Banking Cp 22.06 -23.189 -15.189 (190%)
FDBC Fidelity D & D Bancorp Inc 45.20 -23.195 -15.195 (190%)
ATGE Adtalem Global Education Inc 45.99 -23.196 -15.196 (190%)
MGPI MGP Ingredients Inc 77.78 -23.218 -15.218 (190%)
STRS Stratus Pptys Inc 22.40 -23.261 -15.261 (191%)
STEL Stellar Bancorp Inc 22.12 -23.274 -15.274 (191%)
BWFG Bankwell Financial 23.46 -23.283 -15.283 (191%)
FIBK First Interstate Ban 24.44 -23.313 -15.313 (191%)
RMTI Rockwell Medical IN 1.48 -23.316 -15.316 (191%)
BZH Beazer Homes USA 26.06 -23.33 -15.33 (192%)
TTGT Techtarget Inc 27.43 -23.337 -15.337 (192%)
ISSC Innovative Solutions and Support 6.52 -23.384 -15.384 (192%)
TOPS Top Ships Inc 12.80 -23.399 -15.399 (192%)
FLWS 1-800-Flowers.com 8.64 -23.472 -15.472 (193%)
CATY Cathay Genl Bncp 34.66 -23.505 -15.505 (194%)
AAMC Altisource Asset Management Corp Com 3.22 -23.515 -15.515 (194%)
IPI Intrepid Potash Inc 19.27 -23.532 -15.532 (194%)
BB Blackberry Ltd 2.76 -23.546 -15.546 (194%)
BKU BankUnited Inc 25.19 -23.551 -15.551 (194%)
RC Ready Capital Corp 8.47 -23.556 -15.556 (194%)
TWLO Twilio 58.74 -23.625 -15.625 (195%)
SBH Sally Beauty Holdings 10.31 -23.63 -15.63 (195%)
RKT Rocket Companies Inc Cl A 11.38 -23.675 -15.675 (196%)
IPGP Ipg Photonics Corp 84.37 -23.688 -15.688 (196%)
WWR Westwater Resources 0.459 -23.754 -15.754 (197%)
ELTK Eltek Ltd 10.86 -23.789 -15.789 (197%)
WSBF Waterstone Financial 10.94 -23.816 -15.816 (198%)
ADNT Adient Plc 28.11 -23.821 -15.821 (198%)
COLD Americold Realty Trust 23.05 -23.827 -15.827 (198%)
CVBF Cvb Financial Corp 15.85 -23.835 -15.835 (198%)
MRTN Marten Transport L 16.17 -23.87 -15.87 (198%)
TWI Titan International 11.45 -23.87 -15.87 (198%)
BEP Brookfield Renewable 20.25 -23.872 -15.872 (198%)
OIS Oil States International 5.42 -23.876 -15.876 (198%)
PFIS Peoples Finl Svcs Company 37.04 -23.88 -15.88 (198%)
NBTB NBT Bancorp Inc 33.02 -23.882 -15.882 (199%)
CENTA Central Garden & Pet 33.97 -23.902 -15.902 (199%)
NYC American Strategic Investment CO 6.00 -23.954 -15.954 (199%)
LOVE The Lovesac Company 20.18 -23.992 -15.992 (200%)
ALNY Alnylam Pharmaceuticals 145.32 -23.996 -15.996 (200%)
RCKT Rocket Pharmaceuticals Inc 23.68 -24.078 -16.078 (201%)
HBIO Harvard Bioscience 4.09 -24.119 -16.119 (201%)
CCL Carnival Corp 14.12 -24.127 -16.127 (202%)
KE Kimball Electrnc 20.66 -24.128 -16.128 (202%)
INMD Inmode Ltd 17.45 -24.13 -16.13 (202%)
CIVB Civista Bncshrs 14.29 -24.151 -16.151 (202%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.62 -24.218 -16.218 (203%)
SGRY Surgery Partners CS 24.47 -24.265 -16.265 (203%)
MTW Manitowoc Company 12.91 -24.282 -16.282 (204%)
BOH Bank of Hawaii Corp 56.25 -24.283 -16.283 (204%)
CNOB Connectone Bancorp 18.00 -24.338 -16.338 (204%)
CLIR Clearsign Combustion 0.87 -24.348 -16.348 (204%)
CFFN Capitol Fed Finl Inc 5.12 -24.372 -16.372 (205%)
LPTX Leap Therapeutics Inc 3.00 -24.433 -16.433 (205%)
LIQT Liqtech International Inc 2.60 -24.463 -16.463 (206%)
GLT Glatfelter 1.48 -24.49 -16.49 (206%)
FG F&G Annuities & Life Inc 35.30 -24.508 -16.508 (206%)
SOHO Sotherly Hotels 1.17 -24.516 -16.516 (206%)
CPS Cooper Std Holdings Inc 15.14 -24.526 -16.526 (207%)
PGC Peapack Gladstone FI 22.94 -24.539 -16.539 (207%)
KSS Kohl's Corp 21.86 -24.543 -16.543 (207%)
LW Lamb Weston Holdings Inc 80.36 -24.552 -16.552 (207%)
ON On Semiconductor 64.47 -24.57 -16.57 (207%)
NRIM Northrim Bancorp Inc 45.00 -24.598 -16.598 (207%)
PODD Insulet Corp 166.26 -24.67 -16.67 (208%)
BCRX Biocryst Pharma Inc 4.58 -24.671 -16.671 (208%)
IBTX Independent Bank Group 39.55 -24.724 -16.724 (209%)
FISI Financial Institut 16.34 -24.735 -16.735 (209%)
DNLI Denali Therapeutics Inc 16.82 -24.743 -16.743 (209%)
ABR Arbor Realty Trust 12.15 -24.861 -16.861 (211%)
TLRY Tilray Brands Inc 1.72 -24.891 -16.891 (211%)
SQM Sociedad Quimica Y Minera S.A. ADR 46.02 -24.914 -16.914 (211%)
BBDO Banco Bradesco S.A. ADR 2.35 -24.92 -16.92 (212%)
BBD Banco Bradesco S.A. ADR 2.65 -24.929 -16.929 (212%)
ALB Albemarle Corp 114.39 -24.936 -16.936 (212%)
BGNE Beigene Ltd ADR 131.86 -24.947 -16.947 (212%)
ACLS Axcelis Tech Inc 101.72 -24.98 -16.98 (212%)
CUK Carnival Plc ADR 12.72 -25.00 -17.00 (212%)
TANH Tantech Holdings 0.735 -25.00 -17.00 (212%)
ASUR Asure Software 7.06 -25.053 -17.053 (213%)
AROW Arrow Financial Corp 21.71 -25.06 -17.06 (213%)
SNOW Snowflake Inc Cl A 148.80 -25.06 -17.06 (213%)
VICR Vicor Cp 34.70 -25.103 -17.103 (214%)
FOLD Amicus Therapeutics 10.55 -25.124 -17.124 (214%)
EKSO Ekso Bionics Holdings Inc 1.28 -25.146 -17.146 (214%)
IFRX Fireman B.V. 1.265 -25.148 -17.148 (214%)
RPD Rapid7 Inc 43.80 -25.167 -17.167 (215%)
AQB Aquabounty Technologies Inc 1.75 -25.214 -17.214 (215%)
CEI Camber Energy Inc 0.172 -25.217 -17.217 (215%)
TAN Solar Invesco ETF 40.10 -25.27 -17.27 (216%)
REE Ree Automotive Ltd Cl A 4.08 -25.275 -17.275 (216%)
STAF Staffing 360 Solutions Inc 0.322 -25.29 -17.29 (216%)
MRCY Mercury Sys Inc 27.46 -25.34 -17.34 (217%)
HONE Harborone Bancorp Inc 9.18 -25.366 -17.366 (217%)
CIM Chimera Investment Corp 3.97 -25.376 -17.376 (217%)
LTBR Lightbridge Corp 2.52 -25.444 -17.444 (218%)
UA Under Armour Inc Cl C 6.30 -25.444 -17.444 (218%)
SMBK Smartfinancial Inc 19.09 -25.459 -17.459 (218%)
FCCO First Community Corp 15.95 -25.467 -17.467 (218%)
LITB Lightinthebox Holding Ltd ADR 0.79 -25.472 -17.472 (218%)
REXR Rexford Industrial Realty Inc 42.24 -25.49 -17.49 (219%)
AMN Amn Healthcare Services Inc 56.39 -25.518 -17.518 (219%)
RICK RCI Hospitality Hold 50.08 -25.554 -17.554 (219%)
SFST Southern First Bancs 26.81 -25.569 -17.569 (220%)
WB Weibo Corp ADR 7.77 -25.575 -17.575 (220%)
TAC Transalta Corp 6.22 -25.598 -17.598 (220%)
VALE Vale S.A. ADR 11.85 -25.612 -17.612 (220%)
DENN Dennys Corp 8.13 -25.618 -17.618 (220%)
PX P10 Inc Cl A 7.49 -25.621 -17.621 (220%)
GSM Ferroglobe Plc Os 4.99 -25.633 -17.633 (220%)
UVV Universal Corp 49.36 -25.651 -17.651 (221%)
SCYX Scynexis Inc 1.42 -25.654 -17.654 (221%)
PATH Uipath Inc Cl A 19.12 -25.661 -17.661 (221%)
UAA Under Armour 6.55 -25.737 -17.737 (222%)
FSP Franklin Street Properties 1.90 -25.781 -17.781 (222%)
FRSH Freshworks Inc Cl A 17.69 -25.797 -17.797 (222%)
UHT Universal Health Realty Income Trust 32.38 -25.802 -17.802 (223%)
III Information Svcs Group 3.65 -25.813 -17.813 (223%)
SMBC Southern MO Bancorp 40.24 -25.88 -17.88 (224%)
CCRN Cross Ctry Hlthcr 16.88 -25.90 -17.90 (224%)
S Sentinelone Inc Cl A 20.63 -25.951 -17.951 (224%)
AUTL Autolus Therapeutics Plc ADR 4.84 -25.994 -17.994 (225%)
NEWT Newtekone Inc 10.97 -26.028 -18.028 (225%)
AEMD Aethlon Medical 1.42 -26.042 -18.042 (226%)
CHMI Cherry Hill Mortgage Investmen 3.20 -26.097 -18.097 (226%)
PWOD Penns Woods Bancorp 17.42 -26.186 -18.186 (227%)
WNEB Western New England Bancorp Inc 6.45 -26.201 -18.201 (228%)
NC Nacco Industries 27.96 -26.207 -18.207 (228%)
CAC Camden Natl Cp 28.65 -26.255 -18.255 (228%)
ARAY Accuray Inc 2.19 -26.263 -18.263 (228%)
WK Workiva Llc 76.97 -26.274 -18.274 (228%)
BIIB Biogen Inc 192.16 -26.291 -18.291 (229%)
SMRT Smartrent Inc 2.46 -26.347 -18.347 (229%)
MSS Maison Solutions Inc Cl A 1.20 -26.38 -18.38 (230%)
PKX Posco Holdings Inc ADR 67.90 -26.451 -18.451 (231%)
LBAI Lakeland Bancorp Inc 11.26 -26.453 -18.453 (231%)
TAOP Taoping Inc 0.956 -26.462 -18.462 (231%)
OCN Ocwen Financial Corp 22.74 -26.479 -18.479 (231%)
CZNC Citizens Nrthn Cp 17.04 -26.52 -18.52 (232%)
MGTX Meiragtx Holdings Plc 5.25 -26.573 -18.573 (232%)
FLIC First of Long Isla 10.11 -26.58 -18.58 (232%)
ZSL Ultrashort Silver -2X ETF 12.84 -26.587 -18.587 (232%)
PFS Provident Financial Services 13.62 -26.616 -18.616 (233%)
UUUU Energy Fuels Inc 5.76 -26.624 -18.624 (233%)
ALGT Allegiant Travel Com 61.26 -26.626 -18.626 (233%)
GLBS Globus Maritime Limi 2.01 -26.642 -18.642 (233%)
FTFT Future Fintech Group Inc 0.88 -26.667 -18.667 (233%)
SSY Sunlink Health Systems 0.69 -26.752 -18.752 (234%)
RWT Redwood Trust 5.51 -26.826 -18.826 (235%)
VHC Virnetx Holding Corp 5.675 -26.869 -18.869 (236%)
CPSH Cps Technologies 1.74 -26.891 -18.891 (236%)
FMAO Farmers & Merch Banc 19.85 -26.941 -18.941 (237%)
RVSN Rail Vision Ltd 1.03 -26.95 -18.95 (237%)
SYRS Syros Pharmaceuticals 5.11 -27.00 -19.00 (238%)
FAMI Farmmi Inc 0.81 -27.027 -19.027 (238%)
ARWR Arrowhead Pharma 22.53 -27.064 -19.064 (238%)
WTBA West Bancorp 15.80 -27.088 -19.088 (239%)
MLCO Melco Resorts & Entertainment ADR 6.40 -27.107 -19.107 (239%)
CERS Cerus Corp 1.64 -27.111 -19.111 (239%)
GLPG Galapagos NV ADR 29.22 -27.168 -19.168 (240%)
RGS Regis Corp 5.70 -27.203 -19.203 (240%)
ATOM Atomera Inc 5.64 -27.226 -19.226 (240%)
ISDR Issuer Direct Corp 11.59 -27.426 -19.426 (243%)
GCO Genesco Inc 25.40 -27.449 -19.449 (243%)
EGAN Egain Corp 6.13 -27.456 -19.456 (243%)
ZG Zillow Grp Inc Cl A 41.88 -27.493 -19.493 (244%)
Z Zillow Group Cl C 42.54 -27.505 -19.505 (244%)
INFU Infusystems Holdings 7.87 -27.532 -19.532 (244%)
FIVE Five Below Inc 152.10 -27.695 -19.695 (246%)
CHNR China Natural Res 1.12 -27.742 -19.742 (247%)
TLYS Tilly's Inc 5.44 -27.851 -19.851 (248%)
ATSG Air Transport 12.45 -27.868 -19.868 (248%)
IGT International Game Technology 19.98 -27.87 -19.87 (248%)
MOFG Midwestone Fnl Gp 19.78 -27.889 -19.889 (249%)
QCLN Nasdaq Green Energy Index ETF 31.17 -27.897 -19.897 (249%)
MANU Manchester United Ltd 14.79 -27.924 -19.924 (249%)
HAFC Hanmi Financial Cp 14.50 -27.932 -19.932 (249%)
JACK Jack IN The Box Inc 58.89 -27.946 -19.946 (249%)
INDB Independent Bk Corp 48.53 -27.954 -19.954 (249%)
CRT Cross Timbers Royalty Trust 13.16 -27.969 -19.969 (250%)
WASH Washington TR Bncorp 24.23 -27.973 -19.973 (250%)
OBT Orange County Bancor 45.60 -27.985 -19.985 (250%)
BTM Bitcoin Depot Inc 1.67 -28.017 -20.017 (250%)
RELL Richardson Electrncs 9.86 -28.029 -20.029 (250%)
IART Integra Lifesciences 31.94 -28.031 -20.031 (250%)
AMPL Amplitude Inc Cl A 9.49 -28.052 -20.052 (251%)
BCBP Bcb Bancorp Inc 9.31 -28.108 -20.108 (251%)
GSHD Goosehead Insurance Inc Cl A 56.50 -28.117 -20.117 (251%)
RLGT Radiant Logistics 4.98 -28.139 -20.139 (252%)
ZIP Ziprecruiter Inc Cl A 10.36 -28.255 -20.255 (253%)
GHG Greentree Hospitality Group Ltd ADR 2.94 -28.293 -20.293 (254%)
DBVT Dbv Technologies ADR 0.68 -28.346 -20.346 (254%)
SASR Sandy Spring Bancorp 19.81 -28.354 -20.354 (254%)
WNS Wns Ltd ADR 45.98 -28.358 -20.358 (254%)
ATNI Atn International 27.17 -28.368 -20.368 (255%)
WBD Discovery Inc Series A 8.23 -28.435 -20.435 (255%)
FVCB Fvcbankcorp Inc 10.45 -28.474 -20.474 (256%)
NCTY The9 Ltd ADR 5.75 -28.483 -20.483 (256%)
HTLD Heartland Express 10.34 -28.542 -20.542 (257%)
HUM Humana Inc 323.46 -28.569 -20.569 (257%)
PL Planet Labs Pbc 1.75 -28.571 -20.571 (257%)
SAI Sai.Tech Global Corp 0.85 -28.571 -20.571 (257%)
ATUS Altice USA Inc Cl A 1.95 -28.571 -20.571 (257%)
TCBK Trico Bancshares 31.77 -28.575 -20.575 (257%)
SRDX Surmodics Inc 26.52 -28.595 -20.595 (257%)
BLDP Ballard Power Sys 2.72 -28.609 -20.609 (258%)
SRRK Scholar Rock Holding Corp 13.70 -28.609 -20.609 (258%)
DLPN Dolphin Entertainment Inc 1.22 -28.655 -20.655 (258%)
CABO Cable One Inc 393.60 -28.68 -20.68 (258%)
ESPR Esperion Theraptc 1.84 -28.682 -20.682 (259%)
HZO Marinemax Inc 27.06 -28.696 -20.696 (259%)
SPWH Sportsman's Wareh 3.08 -28.704 -20.704 (259%)
LOOP Loop Industries Inc 2.68 -28.723 -20.723 (259%)
PPBI Pacific Premier Bncp 21.24 -28.725 -20.725 (259%)
MMI Marcus & Millichap 30.73 -28.734 -20.734 (259%)
STRM Streamline Health So 0.357 -28.743 -20.743 (259%)
FPAY Flexshopper Inc 1.14 -28.75 -20.75 (259%)
PLOW Douglas Dynamics 21.81 -28.795 -20.795 (260%)
GDS Gds Holdings Ltd ADR 6.25 -28.815 -20.815 (260%)
MTLS Materialise NV ADR 4.89 -28.924 -20.924 (262%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.75 -28.949 -20.949 (262%)
ERII Energy Recovery Inc 13.53 -29.014 -21.014 (263%)
EAF Graftech International Ltd 1.49 -29.048 -21.048 (263%)
CORT Corcept Therapeutics 23.00 -29.056 -21.056 (263%)
EBTC Enterprise Bancorp 23.68 -29.123 -21.123 (264%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.263 -29.159 -21.159 (264%)
WTI W&T Offshore 2.41 -29.326 -21.326 (267%)
INTC Intel Corp 35.68 -29.347 -21.347 (267%)
GMRE Global Medical REIT Inc 8.06 -29.36 -21.36 (267%)
SHBI Shore Bancshares Inc 10.08 -29.362 -21.362 (267%)
MBLY Mobileye Global Inc Cl A 30.96 -29.396 -21.396 (267%)
BLUE Bluebird Bio 0.96 -29.412 -21.412 (268%)
TRUP Trupanion Inc 21.66 -29.446 -21.446 (268%)
BYFC Broadway Fin Cp 5.00 -29.478 -21.478 (268%)
MDXG Mimedx Group Inc 6.33 -29.51 -21.51 (269%)
CLLS Cellectis S.A. ADR 2.46 -29.513 -21.513 (269%)
EAST Eastside Distilling Inc 0.881 -29.52 -21.52 (269%)
DLHC Dlh Holdings Corp 11.12 -29.531 -21.531 (269%)
DXYN The Dixie Group 0.52 -29.539 -21.539 (269%)
CIO City Office REIT Inc 4.38 -29.582 -21.582 (270%)
DXLG Destination XL Group 3.21 -29.605 -21.605 (270%)
AGMH Agm Group Holdings Inc Cl A 1.33 -29.63 -21.63 (270%)
SYNA Synaptics Inc 83.32 -29.913 -21.913 (274%)
MYND Mynd.Ai Inc ADR 3.30 -29.936 -21.936 (274%)
MNTX Manitex Intl Inc 6.22 -30.034 -22.034 (275%)
SNFCA Security Natl Finl 6.63 -30.063 -22.063 (276%)
FL Footlocker Inc 21.65 -30.071 -22.071 (276%)
AI C3.Ai Inc Cl A 20.60 -30.098 -22.098 (276%)
FIVN Five9 Inc 56.88 -30.226 -22.226 (278%)
HHH Howard Hughes Holdings Inc 59.39 -30.236 -22.236 (278%)
CYCC Cyclacel Pharmaceuti 1.96 -30.249 -22.249 (278%)
SECO Secoo Holding ADR 0.366 -30.286 -22.286 (279%)
ZUMZ Zumiez Inc 13.80 -30.303 -22.303 (279%)
SID Companhia Siderurgica Nacional ADR 2.75 -30.38 -22.38 (280%)
CLPR Clipper Realty Inc 3.80 -30.403 -22.403 (280%)
FORD Forward Inds Inc 0.501 -30.417 -22.417 (280%)
NWFL Norwood Financial Cp 23.99 -30.444 -22.444 (281%)
HE Hawaiian Electric Industries 9.77 -30.463 -22.463 (281%)
TMP Tompkinstrustco 43.51 -30.584 -22.584 (282%)
MKTX Marketaxess Holdings 201.93 -30.751 -22.751 (284%)
SCPH SC Pharmaceuticals Inc 4.42 -30.829 -22.829 (285%)
AMBA Ambarella Inc 43.66 -30.841 -22.841 (286%)
DRIO Dario Health Corp 1.21 -30.857 -22.857 (286%)
SANW S&W Seed Company 0.405 -30.887 -22.887 (286%)
IHS IHS Holding Ltd 3.11 -30.889 -22.889 (286%)
RKDA Arcadia Biosciences Inc 2.03 -30.905 -22.905 (286%)
WATT Energous Corp 1.42 -31.068 -23.068 (288%)
INOD Innodata Inc 5.91 -31.119 -23.119 (289%)
LGIH LGI Homes Inc 92.62 -31.138 -23.138 (289%)
TCX Tucows Inc Cl A 17.50 -31.184 -23.184 (290%)
SIF Sifco Industries 3.08 -31.25 -23.25 (291%)
CIA Citizens Inc 1.98 -31.25 -23.25 (291%)
ITP IT Tech Packaging Inc 0.221 -31.366 -23.366 (292%)
INST Instructure Holdings Inc 19.20 -31.404 -23.404 (293%)
XELA Exela Technologies Inc 2.34 -31.579 -23.579 (295%)
HOFT Hooker Furnishings Corp 18.18 -31.68 -23.68 (296%)
AMBI Ambipar Emergency Response Cl A 4.60 -31.852 -23.852 (298%)
SENS Senseonics Holdings 0.402 -31.864 -23.864 (298%)
LULU Lululemon Athletica 344.86 -31.889 -23.889 (299%)
CRMT America's Car-Mart 56.24 -31.954 -23.954 (299%)
CDZI Cadiz Inc 2.15 -31.962 -23.962 (300%)
CUTR Cutera Inc 2.38 -32.00 -24.00 (300%)
SIFY Sify Techs Ltd ADR 1.25 -32.065 -24.065 (301%)
IRWD Ironwood Pharmaceuti 7.65 -32.121 -24.121 (302%)
GPMT Granite Point Mortgage Trust Inc 4.28 -32.171 -24.171 (302%)
ASRT Assertio Therapeutics Inc 0.78 -32.174 -24.174 (302%)
TACT Transact Tech Inc 4.78 -32.199 -24.199 (302%)
OMCL Omnicell Inc 26.27 -32.259 -24.259 (303%)
OPRX Optimizerx Corp 9.53 -32.315 -24.315 (304%)
MBOT Microbot Medical Inc 0.90 -32.331 -24.331 (304%)
CBRL Cracker Barrel 55.87 -32.41 -24.41 (305%)
NAOV Nanovibronix Inc 0.75 -32.432 -24.432 (305%)
CATO Cato Corp 4.82 -32.587 -24.587 (307%)
MSEX Middlesex Water Company 45.89 -32.634 -24.634 (308%)
TUSK Mammoth Energy Services Inc 3.15 -32.692 -24.692 (309%)
BGI Birks Group Inc 2.825 -32.738 -24.738 (309%)
CALX Calix Inc 29.18 -32.765 -24.765 (310%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 -32.795 -24.795 (310%)
CDNA Caredx Inc 8.28 -32.847 -24.847 (311%)
ACNB Acnb Corp 31.40 -32.849 -24.849 (311%)
SHEN Shenandoah Telecom 14.38 -32.929 -24.929 (312%)
KREF KKR Real Estate Finance Trust Inc 9.41 -32.977 -24.977 (312%)
YI 111 Inc ADR 0.97 -33.103 -25.103 (314%)
BMRC Bank of Marin Bancrp 15.00 -33.185 -25.185 (315%)
QURE Uniqure N.V. 4.67 -33.286 -25.286 (316%)
FORR Forrester Resrch 18.53 -33.297 -25.297 (316%)
MATW Matthews Intl Corp 25.82 -33.316 -25.316 (316%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 -33.333 -25.333 (317%)
MLNK Meridianlink Inc 17.15 -33.398 -25.398 (317%)
MYFW First Western Financial Inc 13.65 -33.415 -25.415 (318%)
AHT Ashford Hospitality Trust Inc 1.31 -33.503 -25.503 (319%)
TBI Trueblue Inc 10.40 -33.504 -25.504 (319%)
NTLA Intellia Thera CS 21.50 -33.519 -25.519 (319%)
NEO Neogenomics Inc 13.68 -33.56 -25.56 (320%)
FLGT Fulgent Genetics Inc 20.09 -33.631 -25.631 (320%)
MYSZ My Size Inc 0.461 -33.669 -25.669 (321%)
FFWM First Foundation 6.34 -33.682 -25.682 (321%)
CHTR Charter Communications Inc 258.03 -33.754 -25.754 (322%)
BW Babcock & Wilcox Enterprises 1.00 -33.775 -25.775 (322%)
VCYT Veracyte Inc 18.86 -33.917 -25.917 (324%)
SSYS Stratasys Ltd 9.79 -33.941 -25.941 (324%)
KOPN Kopin Cp 1.28 -34.021 -26.021 (325%)
ATLC Atlanticus Holdings Cp 25.55 -34.03 -26.03 (325%)
VOXX Voxx Intl Corp 7.20 -34.066 -26.066 (326%)
FNWB First Nw Banc 10.43 -34.071 -26.071 (326%)
SLGL Sol-Gel Technologies Ltd 0.857 -34.077 -26.077 (326%)
BCOV Brightcove Inc 1.70 -34.109 -26.109 (326%)
GSAT Globalstar 1.29 -34.184 -26.184 (327%)
CYN Cyngn Inc 0.102 -34.194 -26.194 (327%)
PRFT Perficient Inc 44.58 -34.354 -26.354 (329%)
MX Magnachip Semiconductor Corp 4.93 -34.354 -26.354 (329%)
CWCO Cons Water Inc 23.88 -34.396 -26.396 (330%)
JOB General Employment Enterprises 0.326 -34.406 -26.406 (330%)
EGBN Eagle Bancorp Inc 20.43 -34.498 -26.498 (331%)
VFC V.F. Corp 12.25 -34.562 -26.562 (332%)
GNL Global Net Lease Inc 6.58 -34.657 -26.657 (333%)
KW Kennedy-Wilson Holdings Inc 8.21 -34.738 -26.738 (334%)
LEG Leggett & Platt Inc 17.30 -34.742 -26.742 (334%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.51 -34.889 -26.889 (336%)
PBW Wilderhill Clean Energy Invesco ETF 19.97 -34.909 -26.909 (336%)
TPIC Tpi Composites Inc 2.74 -34.917 -26.917 (336%)
ESCA Escalade Inc 14.07 -34.982 -26.982 (337%)
RVSB Riverview Bancorp 4.18 -34.992 -26.992 (337%)
AJX Great Ajax Corp 3.47 -35.019 -27.019 (338%)
SNAP Snap Inc 10.90 -35.042 -27.042 (338%)
BE Bloom Energy Corp Cl A 9.80 -35.056 -27.056 (338%)
COLB Columbia Banking Sys 17.49 -35.126 -27.126 (339%)
VLY Valley National Bancorp 7.20 -35.135 -27.135 (339%)
XTNT Xtant Medical Holdings Inc 0.784 -35.207 -27.207 (340%)
BA Boeing Company 170.21 -35.23 -27.23 (340%)
PTSI P A M Transport Sv 14.36 -35.344 -27.344 (342%)
FFIC Flushing Finl Corp 11.14 -35.383 -27.383 (342%)
AMTX Aemetis Inc 3.79 -35.434 -27.434 (343%)
LRE Lead Real Estate CO ADR 3.54 -35.519 -27.519 (344%)
NFBK Northfield Bncrp Del 8.14 -35.601 -27.601 (345%)
BETR Better Home & Finance Holding CO 0.452 -35.613 -27.613 (345%)
NUS Nu Skin Enterprises 12.36 -35.692 -27.692 (346%)
ARRY Array Technologies Inc 11.17 -35.694 -27.694 (346%)
MDGS Medigus Ltd ADR 2.36 -35.695 -27.695 (346%)
HSDT Helius Medical Technologies Inc 5.18 -35.78 -27.78 (347%)
DCOM Dime Community Bancshares Inc 17.73 -35.784 -27.784 (347%)
ALT Altimmune Inc 7.04 -35.825 -27.825 (348%)
RMBL Rumbleon Inc 5.31 -35.87 -27.87 (348%)
HPP Hudson Pacific Properties 5.79 -35.88 -27.88 (348%)
AMPH Amphastar Pharma 40.05 -35.93 -27.93 (349%)
PENN Penn Entertainment Inc 16.26 -35.959 -27.959 (349%)
CNMD C O N M E D Cp 72.76 -35.962 -27.962 (350%)
QRTEB Qurate Retail Inc Series B 4.10 -36.137 -28.137 (352%)
SURG Surgepays 3.76 -36.163 -28.163 (352%)
MIND Mitcham Industries Inc 4.07 -36.307 -28.307 (354%)
GTN Gray Television 5.65 -36.374 -28.374 (355%)
CNTY Century Casinos IN 3.14 -36.437 -28.437 (355%)
ADTN Adtran Holdings Inc 4.65 -36.562 -28.562 (357%)
EXPI Exp Realty International 9.75 -36.565 -28.565 (357%)
AAN Aarons Holdings Company 7.09 -36.64 -28.64 (358%)
TBNK Territorial Bancorp 7.00 -36.652 -28.652 (358%)
MBCN Middlefield Banc 21.98 -36.748 -28.748 (359%)
JAKK Jakks Pacific Inc 22.15 -36.859 -28.859 (361%)
PPSI Pioneer Pwr Sol 3.68 -36.986 -28.986 (362%)
LIND Lindblad Expd Holdings 6.95 -37.047 -29.047 (363%)
OSUR Orasure Tech Inc 5.25 -37.126 -29.126 (364%)
ATRC Atricure Inc 23.45 -37.148 -29.148 (364%)
USG Uscf Gold Strategy Plus Income Fund 27.24 -37.148 -29.148 (364%)
DZSI Dasan Zhone Solutions Inc 1.16 -37.297 -29.297 (366%)
BMRA Biomerica Inc 0.751 -37.312 -29.312 (366%)
KIRK Kirkland's Inc 1.96 -37.38 -29.38 (367%)
PLX Protalix Biotherapeutics 1.15 -37.50 -29.50 (369%)
EXTR Extreme Networks 11.13 -37.507 -29.507 (369%)
RCMT R C M Tech Inc 18.71 -37.633 -29.633 (370%)
DMRC Digimarc Corp 22.65 -37.928 -29.928 (374%)
KOSS Koss Cp 2.29 -37.94 -29.94 (374%)
CHGG Chegg Inc 6.90 -37.95 -29.95 (374%)
OOMA Ooma Inc 6.91 -38.082 -30.082 (376%)
EVO Evotec Se 7.24 -38.114 -30.114 (376%)
BKYI Bio-Key Intl Inc 1.70 -38.182 -30.182 (377%)
SEDG Solaredge Tech 59.74 -38.387 -30.387 (380%)
ASNS Actelis Networks Inc 0.671 -38.44 -30.44 (380%)
MBUU Malibu Boats Inc 33.96 -38.689 -30.689 (384%)
NEON Neonode Inc 1.37 -38.839 -30.839 (385%)
AQMS Aqua Metals Inc 0.502 -38.855 -30.855 (386%)
LBRDA Liberty Broadband Corp Sr A 48.49 -39.159 -31.159 (389%)
JKS Jinkosolar Holding Company ADR 21.69 -39.21 -31.21 (390%)
SOL Emeren Group Ltd ADR 1.78 -39.249 -31.249 (391%)
ROKU Roku Inc 57.59 -39.315 -31.315 (391%)
TSLA Tesla Inc 155.45 -39.422 -31.422 (393%)
LBRDK Liberty Broadband Corp Sr C 48.21 -39.465 -31.465 (393%)
OPTT Ocean Power Tech Inc 0.21 -39.481 -31.481 (394%)
INVE Identiv Inc 4.84 -39.50 -31.50 (394%)
EGHT 8X8 Inc 2.23 -39.566 -31.566 (395%)
TTOO T2 Biosystems CS 2.94 -39.63 -31.63 (395%)
CCM Concord Medical Services ADR 0.633 -39.714 -31.714 (396%)
TDOC Teladoc Health Inc 13.14 -39.863 -31.863 (398%)
FOXF Fox Factory Cp 41.19 -39.895 -31.895 (399%)
AZUL Azul S.A. ADR 6.05 -39.98 -31.98 (400%)
HTZ Hertz Global Holdings Inc 6.39 -40.00 -32.00 (400%)
IRDM Iridium Comm Inc 24.71 -40.053 -32.053 (401%)
GME Gamestop Corp 10.30 -40.668 -32.668 (408%)
PLSE Pulse Biosciences CS 7.47 -40.808 -32.808 (410%)
KRNY Kearny Financial 5.54 -40.875 -32.875 (411%)
NEOG Neogen Cp 12.14 -40.925 -32.925 (412%)
SFIX Stitch Fix Inc 2.23 -41.005 -33.005 (413%)
KLXE Klx Energy Services Holdings Inc 7.00 -41.077 -33.077 (413%)
SOLO Electrameccanica Vehs Corp 0.212 -41.274 -33.274 (416%)
SPI Spi Energy Company Ltd 0.493 -41.31 -33.31 (416%)
RSLS Reshape Lifesciences Inc 0.164 -41.429 -33.429 (418%)
CSIQ Canadian Solar Inc 15.12 -41.441 -33.441 (418%)
CBD Companhia Brasileira DE Distribuicao ADR 0.459 -41.529 -33.529 (419%)
GGR Gogoro Inc 1.47 -41.667 -33.667 (421%)
CAR Avis Budget Group 105.35 -41.747 -33.747 (422%)
MCB Metropolitan Bank Holding Corp 32.66 -42.061 -34.061 (426%)
RDUS Radius Recycling Inc 18.22 -42.085 -34.085 (426%)
ZKIN Zk International Group Ltd 0.63 -42.202 -34.202 (428%)
BLNK Blink Charging Company 2.38 -42.233 -34.233 (428%)
PRE Prenetics Global Limited Class A Ordinary Share 3.15 -42.413 -34.413 (430%)
PTN Palatin Technologies 1.90 -42.424 -34.424 (430%)
ACRE Ares Commercial Real Estate Cor 6.43 -42.435 -34.435 (430%)
AMRC Ameresco Inc 18.61 -42.526 -34.526 (432%)
HFFG HF Foods Group Inc 3.155 -42.636 -34.636 (433%)
SABR Sabre Corp 2.61 -42.637 -34.637 (433%)
PLUG Plug Power Inc 2.73 -42.887 -34.887 (436%)
FCEL Fuelcell Energy Inc 1.00 -43.182 -35.182 (440%)
TRVN Trevena Inc 0.40 -43.262 -35.262 (441%)
SAGE Sage Therapeutic Com 12.57 -43.302 -35.302 (441%)
SMLR Semler Scientific 25.66 -43.43 -35.43 (443%)
VSAT Viasat Inc 15.56 -43.50 -35.50 (444%)
CLNE Clean Energy Fuels 2.29 -43.596 -35.596 (445%)
SIRI Sirius XM Holdings 3.10 -43.636 -35.636 (445%)
CETX Cemtrex Inc 3.03 -43.889 -35.889 (449%)
UNFI United Nat Foods 9.28 -43.927 -35.927 (449%)
PETS Petmed Express Inc 4.22 -44.032 -36.032 (450%)
AMCX AMC Networks Cl A 10.25 -44.081 -36.081 (451%)
NVRO Nevro Corp 12.29 -44.111 -36.111 (451%)
QTRX Quanterix Corp 15.75 -44.149 -36.149 (452%)
MMV Multimetaverse Holdings Ltd 0.68 -44.262 -36.262 (453%)
DERM Journey Medical Corp 3.86 -44.46 -36.46 (456%)
LINK Interlink Electronics Inc 7.04 -44.676 -36.676 (458%)
ACAD Acadia Pharmaceutica 17.19 -44.771 -36.771 (460%)
CNXC Concentrix Corp 55.25 -44.816 -36.816 (460%)
FUV Arcimoto Inc 0.414 -45.02 -37.02 (463%)
WINT Windtree Therapeutics Inc 0.401 -45.068 -37.068 (463%)
SSTI Soundthinking Inc 13.31 -45.159 -37.159 (464%)
RMAX Re/Max Holdings Inc 7.05 -45.264 -37.264 (466%)
GGE Green Giant Inc 0.029 -45.283 -37.283 (466%)
APTO Aptose Bioscns 1.26 -45.336 -37.336 (467%)
RUN Sunrun Inc 10.85 -45.614 -37.614 (470%)
MARA Marathon Digital Hldgs Inc 14.63 -45.734 -37.734 (472%)
LEJU Leju Holdings Ltd ADR 1.082 -45.90 -37.90 (474%)
UPLD Upland Software Inc 2.31 -45.902 -37.902 (474%)
MYO Myomo Inc 2.72 -45.924 -37.924 (474%)
HLF Herbalife Ltd 8.23 -46.033 -38.033 (475%)
WOLF Wolfspeed Inc 25.24 -46.114 -38.114 (476%)
HAIN Hain Celestial Group 5.76 -46.118 -38.118 (476%)
MPAA Motorcar Parts Amer 5.11 -46.154 -38.154 (477%)
MEIP Mei Pharma Inc 3.31 -46.179 -38.179 (477%)
APDN Applied Dna Scns 0.333 -46.29 -38.29 (479%)
ZLAB Zai Lab Ltd ADR 13.72 -46.863 -38.863 (486%)
LTRX Lantronix Inc 3.11 -46.928 -38.928 (487%)
VNET Vnet Group Inc 1.47 -46.931 -38.931 (487%)
FBIO Fortress Biotech Inc 1.77 -47.164 -39.164 (490%)
MEI Methode Electronics 12.22 -47.168 -39.168 (490%)
AUPH Aurinia Pharm Ord 4.91 -47.318 -39.318 (491%)
EDIT Editas Medicine 5.61 -47.373 -39.373 (492%)
CFFI C&F Financial Corp 35.35 -47.388 -39.388 (492%)
WOOF Petco Health and Wellness Company Cl A 1.62 -47.403 -39.403 (493%)
CUE Cue Biopharma Inc 1.63 -47.419 -39.419 (493%)
AAOI Applied Optoelect 11.98 -47.502 -39.502 (494%)
VJET Voxeljet Ag ADR 0.64 -47.541 -39.541 (494%)
MVIS Microvision 1.44 -47.636 -39.636 (495%)
RDFN Redfin Corp 5.28 -47.723 -39.723 (497%)
PRTA Prothena Corp 21.00 -47.774 -39.774 (497%)
FANH Fanhua Inc ADR 3.51 -48.077 -40.077 (501%)
QDEL Quidelortho Corp 38.71 -48.606 -40.606 (508%)
RGC Regencell Bioscience Holdings Ltd 4.74 -48.618 -40.618 (508%)
FOSL Fossil Group 0.78 -48.684 -40.684 (509%)
XELB XCEL Brands 0.73 -48.772 -40.772 (510%)
ALTI Alti Global Inc 4.57 -48.824 -40.824 (510%)
ACIU AC Immune S.A. 2.42 -48.945 -40.945 (512%)
VUZI Vuzix Corp 1.22 -48.954 -40.954 (512%)
CMLS Cumulus Media Inc Cl A 2.75 -48.98 -40.98 (512%)
HIVE Hive Digital Technologies Ltd 2.60 -49.219 -41.219 (515%)
ODFL Old Dominion Freight Line Inc 210.81 -49.325 -41.325 (517%)
EVOK Evoke Pharma 0.55 -49.541 -41.541 (519%)
HNRG Hallador Energy Company 4.51 -49.833 -41.833 (523%)
GNE Genie Energy Ltd Cl B 15.33 -49.918 -41.918 (524%)
SPEC Spectaire Holdings Inc 0.78 -50.00 -42.00 (525%)
CMP Compass Minerals Intl Inc 13.33 -50.056 -42.056 (526%)
DDD 3D Systems Corp 3.39 -50.074 -42.074 (526%)
GPRO Gopro Inc Cl A 1.76 -50.282 -42.282 (529%)
UONE Urban One Inc 2.02 -50.369 -42.369 (530%)
GEVO Gevo Inc 0.62 -50.40 -42.40 (530%)
BOXL Boxlight Corp Cl A 0.53 -50.467 -42.467 (531%)
CVM Cel-Sci Corp 1.50 -51.14 -43.14 (539%)
AMC AMC Entertainment Holdings 2.98 -51.227 -43.227 (540%)
HLTH Cue Health Inc 0.145 -51.667 -43.667 (546%)
ADPT Adaptive Biotechnologies Corp 2.44 -51.683 -43.683 (546%)
SPWR Sunpower Corp 2.31 -51.775 -43.775 (547%)
PAVM Pavmed Inc 1.97 -52.068 -44.068 (551%)
LODE Comstock Inc 0.291 -52.217 -44.217 (553%)
AKTS Akoustis Technologies Inc 0.505 -52.358 -44.358 (554%)
EP Empire Petroleum Corp 5.12 -52.372 -44.372 (555%)
RRGB Red Robin Gourmet Burgers Inc 5.95 -52.552 -44.552 (557%)
MED Medifast Inc 31.88 -52.56 -44.56 (557%)
EHTH Ehealth Inc 4.34 -52.979 -44.979 (562%)
MCRB Seres Therapeutics Inc 0.63 -52.985 -44.985 (562%)
EVC Entravision Communications Corp 2.00 -53.271 -45.271 (566%)
OPEN Opendoor Technologies Inc 2.16 -53.846 -45.846 (573%)
BGFV Big 5 Sporting 3.03 -53.951 -45.951 (574%)
RIOT Riot Platforms Inc 7.97 -54.063 -46.063 (576%)
CTSO Cytosorbents Cor 0.79 -54.07 -46.07 (576%)
SSRM Ssr Mining Inc 5.06 -54.125 -46.125 (577%)
WKHS Workhorse Grp 0.173 -54.233 -46.233 (578%)
SYBX Synlogic Inc 1.77 -54.264 -46.264 (578%)
PLL Piedmont Lithium Inc ADR 13.51 -54.542 -46.542 (582%)
FRPH Frp Holdings Inc 29.33 -54.654 -46.654 (583%)
SLI Standard Lithium Ltd 1.07 -54.852 -46.852 (586%)
WHLR Wheeler Real Estate 0.145 -55.385 -47.385 (592%)
BIG Big Lots 3.43 -55.512 -47.512 (594%)
TELL Tellurian Inc 0.385 -56.349 -48.349 (604%)
SYT Syla Technologies Co. Ltd American Depositary S 2.94 -56.509 -48.509 (606%)
AVXL Anavex Lf SC 4.07 -56.61 -48.61 (608%)
UONEK Urban One Inc 1.61 -56.72 -48.72 (609%)
RVNC Revance Therapeutics 3.76 -57.418 -49.418 (618%)
SSP E.W. Scripps Company 3.295 -57.593 -49.593 (620%)
MTEM Molecular Templates Inc 1.58 -57.754 -49.754 (622%)
ASPS Altisource Portfolio 1.50 -57.983 -49.983 (625%)
NIO Nio Inc ADR 3.91 -58.092 -50.092 (626%)
HUBG Hub Group Inc A 39.05 -58.625 -50.625 (633%)
RCON Recon Technology Ltd 0.10 -58.678 -50.678 (633%)
EVA Enviva Partners LP 0.41 -58.711 -50.711 (634%)
LL LL Flooring Hldgs Inc 1.58 -59.278 -51.278 (641%)
AGL Agilon Health Inc 5.01 -59.984 -51.984 (650%)
SABA Saba Capital Income & Opportunities Fund II 3.72 -60.635 -52.635 (658%)
ALLK Allakos Inc 1.06 -61.172 -53.172 (665%)
TNXP Tonix Pharm Holdings 0.159 -61.22 -53.22 (665%)
NBY Novabay Pharmaceuticals 0.083 -61.395 -53.395 (667%)
BLRX Biolinerx Ltd ADR 0.621 -61.429 -53.429 (668%)
PRTS U.S. Auto Parts Netw 1.31 -61.471 -53.471 (668%)
STEM Stem Inc 1.58 -61.557 -53.557 (669%)
TUP Tupperware Corp 0.977 -61.686 -53.686 (671%)
DAVA Endava Plc ADR 30.09 -61.752 -53.752 (672%)
WMT Walmart Inc 59.65 -61.863 -53.863 (673%)
AEHR Aehr Test Systems 11.15 -61.958 -53.958 (674%)
LUNA Luna Innovations Incorporated 2.76 -62.036 -54.036 (675%)
PERI Perion Network Ltd 11.63 -62.142 -54.142 (677%)
NERV Minerva Neuroscie 2.47 -62.175 -54.175 (677%)
AKTX Akari Therapeutics ADR 1.12 -62.791 -54.791 (685%)
NDLS Noodles & Company 1.25 -63.127 -55.127 (689%)
SOXX Semiconductor Ishares ETF 210.36 -63.729 -55.729 (697%)
TTEC Teletech Hlds 7.89 -64.055 -56.055 (701%)
TCS The Container Store Group Inc 0.883 -64.251 -56.251 (703%)
TPL Texas Pacific Land Trust 584.96 -64.299 -56.299 (704%)
COMM Commscope Holding Company 0.99 -64.516 -56.516 (706%)
IYG US Financial Services Ishares ETF 62.48 -65.025 -57.025 (713%)
FWRD Foward Air Corp 22.65 -65.197 -57.197 (715%)
DLA Delta Apparel 2.55 -65.306 -57.306 (716%)
ANY Sphere 3D Corp 1.06 -65.359 -57.359 (717%)
PLCE Children's Place Inc 8.28 -65.385 -57.385 (717%)
PRST Presto Automation Inc 0.17 -65.587 -57.587 (720%)
IHE US Pharmaceuticals Ishares ETF 63.188 -65.625 -57.625 (720%)
CCG Cheche Group Inc Cl A 2.37 -65.899 -57.899 (724%)
IYK US Consumer Goods Ishares ETF 64.52 -66.131 -58.131 (727%)
CASI Casi Pharmaceuticals Inc 2.24 -66.517 -58.517 (731%)
TSE Trinseo S.A. 2.89 -66.628 -58.628 (733%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.91 -67.456 -59.456 (743%)
PIXY Shiftpixy Inc 1.92 -68.932 -60.932 (762%)
MBIO Mustang Bio Inc 0.384 -69.882 -61.882 (774%)
MGAM Mobile Global Esports Inc 0.113 -70.496 -62.496 (781%)
DDC Ddc Enterprise Limited Cl A 1.33 -70.833 -62.833 (785%)
NYCB New York Community Bancorp 2.97 -71.165 -63.165 (790%)
ABAT American Battery Technology Co. 1.43 -71.343 -63.343 (792%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.21 -72.429 -64.429 (805%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -72.562 -64.562 (807%)
EYEN Eyenovia Inc 0.539 -72.778 -64.778 (810%)
IRET Marketvector Quality REIT Index ETF 18.848 -73.235 -65.235 (815%)
APPS Digital Turbine 1.86 -73.314 -65.314 (816%)
NCL Northann Corp 0.47 -73.889 -65.889 (824%)
RDHL Redhill Biophrma ADR 0.386 -74.094 -66.094 (826%)
VTNR Vertex Energy 0.979 -74.237 -66.237 (828%)
IYT Transportation Average Ishares ETF 65.93 -75.124 -67.124 (839%)
NOVA Sunnova Energy International 3.92 -75.19 -67.19 (840%)
SAVE Spirit Airlines Inc 4.11 -75.286 -67.286 (841%)
COO Cooper Companies 89.86 -76.163 -68.163 (852%)
CMTL Comtech Telecom Company 2.01 -76.573 -68.573 (857%)
TWOU 2U Inc 0.28 -78.462 -70.462 (881%)
IYH US Healthcare Ishares ETF 58.06 -79.568 -71.568 (895%)
BNED Barnes & Noble Education Inc C 0.243 -79.58 -71.58 (895%)
IJH S&P Midcap 400 Ishares Core ETF 56.51 -79.803 -71.803 (898%)
OGEN Oragenics Inc 1.08 -79.926 -71.926 (899%)
IGV North American Tech-Software Ishares ETF 80.06 -80.415 -72.415 (905%)
AGRX Agile Therapeutics Inc 0.368 -80.426 -72.426 (905%)
IHF US Healthcare Providers Ishares ETF 51.07 -80.515 -72.515 (906%)
BOLD Boundless Bio Inc 11.29 -80.842 -72.842 (911%)
SQNS Sequans Communications S A ADR 0.527 -81.179 -73.179 (915%)
IGM North American Tech Ishares ETF 82.73 -81.633 -73.633 (920%)
IRBT Irobot Corp 7.03 -81.678 -73.678 (921%)
AXDX Accelerate Diagnosti 0.737 -82.284 -74.284 (929%)
LPSN Liveperson Inc 0.58 -83.616 -75.616 (945%)
AMPE Ampio Pharmaceuticals 0.25 -86.339 -78.339 (979%)
PACB Pacific Biosciences 1.40 -86.381 -78.381 (980%)
MRNS Marinus Pharma CS 1.44 -86.667 -78.667 (983%)
BIOL Biolase Inc 0.147 -87.328 -79.328 (992%)
ASTI Ascent Solar Technologies 0.107 -87.471 -79.471 (993%)
ANTX An2 Therapeutics Inc 2.48 -88.10 -80.10 (1001%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.44 -89.499 -81.499 (1019%)
VIEW View Inc 0.33 -91.667 -83.667 (1046%)
GMM Global Mofy Metaverse Limited 0.878 -91.982 -83.982 (1050%)
CASA Casa Systems Inc 0.035 -93.097 -85.097 (1064%)
FSR Fisker Inc 0.09 -93.793 -85.793 (1072%)
MOTS Motus Gi Holdings Inc 0.076 -94.286 -86.286 (1079%)
ACOR Acorda Therapeutics 0.661 -95.345 -87.345 (1092%)
STI Solidion Technology Inc 1.98 -97.177 -89.177 (1115%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2886  6909  1038  203 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.037+0.014 
 INVO 1.82+1.04 
 SQQQ 11.86+0.42 
 JAGX 0.165-0.013 
 TQQQ 53.71-2.07 
 SOXL 37.06-3.48 
 TSLA 155.45-1.66 
 SPY 500.55-2.98 
 AMD 154.02-9.44 
 WISA 9.25+3.15