Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
RCG Renaissance Capital Growth & Income Fund III 1.60 -80.00 0.00 (0%)
GENC Gencor Industries IN 16.76 -80.00 0.00 (0%)
DXYN The Dixie Group 0.51 -80.00 0.00 (0%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.00 -80.00 0.00 (0%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 -80.00 0.00 (0%)
MNA IQ Merger Arbitrage ETF 30.79 -80.00 0.00 (0%)
TLT 20+ Year Treas Bond Ishares ETF 87.78 -80.00 0.00 (0%)
BETR Better Home & Finance Holding CO 0.42 -80.00 0.00 (0%)
STAF Staffing 360 Solutions Inc 0.25 -80.00 0.00 (0%)
DZSI Dasan Zhone Solutions Inc 1.12 -80.00 0.00 (0%)
KZR Kezar Life Sciences Inc 0.79 -80.00 0.00 (0%)
AIN Albany International Corp 87.38 -80.05 -0.05 (0%)
PCAR Paccar Inc 112.62 -80.088 -0.088 (0%)
HPP Hudson Pacific Properties 5.68 -80.125 -0.125 (0%)
IVZ Invesco Plc 14.51 -80.129 -0.129 (0%)
SCS Steelcase Inc 11.92 -80.133 -0.133 (0%)
ANIP ANI Pharma Inc 64.95 -80.159 -0.159 (0%)
ACST Acasti Pharma 2.929 -80.167 -0.167 (0%)
SLV Silver Trust Ishares 25.06 -80.185 -0.185 (0%)
BE Bloom Energy Corp Cl A 9.55 -80.185 -0.185 (0%)
SKF Ultrashort Financials -2X ETF 12.63 -80.189 -0.189 (0%)
NSPR Inspiremd Inc 1.915 -80.189 -0.189 (0%)
WLK Westlake Corp 148.37 -80.226 -0.226 (0%)
BBU Brookfield Business Partners LP 19.00 -80.273 -0.273 (0%)
ITP IT Tech Packaging Inc 0.231 -80.328 -0.328 (0%)
SNN Smith & Nephew Snats ADR 23.88 -80.342 -0.342 (0%)
USAC USA Compression Partners LP 24.85 -80.347 -0.347 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.23 -80.342 -0.342 (0%)
LIT GX Lithium & Battery Tech ETF 42.20 -80.355 -0.355 (0%)
REXR Rexford Industrial Realty Inc 43.00 -80.354 -0.354 (0%)
MLCO Melco Resorts & Entertainment ADR 6.31 -80.374 -0.374 (0%)
OXLCO Oxford Lane Capital Corp 22.02 -80.393 -0.393 (0%)
OMI Owens & Minor 24.12 -80.417 -0.417 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.608 -80.43 -0.43 (1%)
BWX Intl Treasury Bond ETF SPDR 21.54 -80.488 -0.488 (1%)
SEF Short Financials -1X ETF 10.55 -80.488 -0.488 (1%)
CGEN Compugen Ltd 1.90 -80.556 -0.556 (1%)
PMO Putnam Muni Opportunities Trust 9.755 -80.556 -0.556 (1%)
ROCK Gibraltar Ind Inc 71.11 -80.594 -0.594 (1%)
SIVR Physical Silver ETF 26.22 -80.617 -0.617 (1%)
JACK Jack IN The Box Inc 58.44 -80.646 -0.646 (1%)
SPRO Spero Therapeutics Inc 1.43 -80.646 -0.646 (1%)
IROQ If Bancorp Inc 16.32 -80.646 -0.646 (1%)
KLXE Klx Energy Services Holdings Inc 7.10 -80.646 -0.646 (1%)
MPV Barings Participation Investors 15.41 -80.702 -0.702 (1%)
FAZ Financial Bear -3X Direxion 10.79 -80.715 -0.715 (1%)
EXPD Expeditors Intl 113.15 -80.748 -0.748 (1%)
CHE Chemed Inc 573.34 -80.746 -0.746 (1%)
IRIX Iridex Cp 2.96 -80.77 -0.77 (1%)
AMTD Amtd Idea Group 1.72 -80.77 -0.77 (1%)
TAP Molson Coors Brewing Company 62.82 -80.822 -0.822 (1%)
SES Ses Ai Corp 1.28 -80.822 -0.822 (1%)
BTG B2Gold Corp 2.58 -80.851 -0.851 (1%)
MUB Natl Muni Bond Ishares ETF 106.13 -80.883 -0.883 (1%)
GAINL Gladstone Investment Corporation 8.00% 25.38 -80.883 -0.883 (1%)
NTRP Nexttrip Inc 2.97 -80.892 -0.892 (1%)
FBNC First Bancorp [Nc] 31.55 -80.902 -0.902 (1%)
KIRK Kirkland's Inc 1.95 -80.953 -0.953 (1%)
HYB New America High 7.01 -80.953 -0.953 (1%)
BURL Burlington Stores Inc 178.53 -80.96 -0.96 (1%)
MNTX Manitex Intl Inc 5.55 -80.992 -0.992 (1%)
LGND Ligand Pharm 70.37 -81.018 -1.018 (1%)
RETO Reto Eco-Solutions Inc 0.964 -81.044 -1.044 (1%)
APAM Artisan Partners Asset Mgmt 41.04 -81.092 -1.092 (1%)
ANDE Andersons Inc 56.60 -81.136 -1.136 (1%)
FENC Fennec Pharmaceuticals Inc 9.16 -81.143 -1.143 (1%)
KALV Kalvista Pharmaceuticals Inc 10.49 -81.16 -1.16 (1%)
ICUI I C U Medical Inc 94.53 -81.185 -1.185 (1%)
NEWT Newtekone Inc 10.88 -81.189 -1.189 (1%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.53 -81.203 -1.203 (2%)
ALC Alcon Inc 78.84 -81.208 -1.208 (2%)
USNA Usana Health Sciences Inc 43.14 -81.229 -1.229 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.52 -81.25 -1.25 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.45 -81.25 -1.25 (2%)
CSCO Cisco Systems Inc 48.10 -81.25 -1.25 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.63 -81.25 -1.25 (2%)
UBS UBS Group Ag ADR 27.49 -81.25 -1.25 (2%)
FPAY Flexshopper Inc 1.04 -81.25 -1.25 (2%)
ALLK Allakos Inc 1.01 -81.25 -1.25 (2%)
CRL Charles River Laboratories Intl 227.81 -81.28 -1.28 (2%)
GILT Gilat Satellite Ntwk 5.08 -81.301 -1.301 (2%)
DDD 3D Systems Corp 3.43 -81.301 -1.301 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.36 -81.334 -1.334 (2%)
TRVG Trivago NV ADR 2.55 -81.334 -1.334 (2%)
BNS Bank of Nova Scotia 46.23 -81.37 -1.37 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.11 -81.378 -1.378 (2%)
AWH Aspira Womans Health Inc 3.28 -81.396 -1.396 (2%)
SSTI Soundthinking Inc 13.43 -81.405 -1.405 (2%)
PLUG Plug Power Inc 2.38 -81.429 -1.429 (2%)
RCUS Arcus Biosciences Inc 14.73 -81.466 -1.466 (2%)
KINS Kingstone Cos Inc 4.03 -81.482 -1.482 (2%)
GLAC Global Lights Acquisition Corp 10.215 -81.482 -1.482 (2%)
CEF Sprott Physical Gold & Silver Trust 21.66 -81.503 -1.503 (2%)
REPL Replimune Group Inc 6.15 -81.529 -1.529 (2%)
UEC Uranium Energy 6.66 -81.554 -1.554 (2%)
PGC Peapack Gladstone FI 22.92 -81.566 -1.566 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.378 -81.57 -1.57 (2%)
TPR Tapestry Inc 39.39 -81.616 -1.616 (2%)
RGT Royce Global Value Trust Inc 10.11 -81.633 -1.633 (2%)
BLV Long Term Bond Index ETF Vanguard 67.85 -81.652 -1.652 (2%)
LKQ LKQ Corp 42.92 -81.654 -1.654 (2%)
DO Diamond Offshore Drilling Inc 13.01 -81.676 -1.676 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.63 -81.741 -1.741 (2%)
AGQ Ultra Silver 2X ETF 34.45 -81.775 -1.775 (2%)
WY Weyerhaeuser Company 31.46 -81.782 -1.782 (2%)
BWEN Broadwind Energy Inc 2.08 -81.819 -1.819 (2%)
SCKT Socket Mobile 1.01 -81.819 -1.819 (2%)
ZIP Ziprecruiter Inc Cl A 10.49 -81.819 -1.819 (2%)
MMU Western Asset Managed Municipals Fund 9.91 -81.819 -1.819 (2%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.68 -81.819 -1.819 (2%)
HNNA Hennessy Advisors 6.70 -81.819 -1.819 (2%)
FTFT Future Fintech Group Inc 0.84 -81.819 -1.819 (2%)
MBUU Malibu Boats Inc 33.82 -81.854 -1.854 (2%)
CTSO Cytosorbents Cor 0.809 -81.875 -1.875 (2%)
LBTYA Liberty Global Ltd Ord A 16.15 -81.905 -1.905 (2%)
EWJ Japan Ishares MSCI ETF 66.56 -81.91 -1.91 (2%)
GLV Clough Global Dividend and Income Fund 5.365 -81.928 -1.928 (2%)
ROST Ross Stores Inc 132.15 -81.964 -1.964 (2%)
STRM Streamline Health So 0.34 -81.968 -1.968 (2%)
TPIC Tpi Composites Inc 2.39 -81.968 -1.968 (2%)
NUE Nucor Corp 175.88 -82.038 -2.038 (3%)
PPLT Physical Platinum ETF 84.20 -82.04 -2.04 (3%)
ENG Englobal Corp 1.63 -82.052 -2.052 (3%)
PXS Pyxis Tankers 4.47 -82.052 -2.052 (3%)
AUDC Audiocodes Ltd 10.43 -82.114 -2.114 (3%)
KOPN Kopin Cp 0.813 -82.143 -2.143 (3%)
INCY Incyte Corp 51.18 -82.151 -2.151 (3%)
PHD Pioneer Floating Rate Fund 9.536 -82.179 -2.179 (3%)
BHP Bhp Billiton Ltd ADR 57.21 -82.196 -2.196 (3%)
BPRN Princeton Bancorp Inc 29.48 -82.204 -2.204 (3%)
CZWI Citizens Community 10.48 -82.223 -2.223 (3%)
SLNO Soleno Therapeutics Inc 37.34 -82.325 -2.325 (3%)
ALNY Alnylam Pharmaceuticals 143.71 -82.341 -2.341 (3%)
ENZ Enzo Biochem 1.07 -82.353 -2.353 (3%)
NAN Nuveen New York Divadv Fund 10.60 -82.353 -2.353 (3%)
GRNQ Greenpro Capital Corp 1.15 -82.353 -2.353 (3%)
CPS Cooper Std Holdings Inc 15.37 -82.388 -2.388 (3%)
ASTI Ascent Solar Technologies 0.097 -82.50 -2.50 (3%)
UNFI United Nat Foods 8.86 -82.50 -2.50 (3%)
TTOO T2 Biosystems CS 2.74 -82.50 -2.50 (3%)
EQIX Equinix Inc 738.35 -82.534 -2.534 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 40.26 -82.569 -2.569 (3%)
CAT Caterpillar Inc 338.00 -82.601 -2.601 (3%)
PW Power REIT 0.496 -82.609 -2.609 (3%)
CDXS Codexis Inc 2.65 -82.609 -2.609 (3%)
SPWR Sunpower Corp 1.88 -82.609 -2.609 (3%)
PBD Global Clean Energy Invesco ETF 13.22 -82.659 -2.659 (3%)
AGMH Agm Group Holdings Inc Cl A 1.05 -82.667 -2.667 (3%)
CMCSA Comcast Corp A 37.87 -82.698 -2.698 (3%)
DSS Document Security Systems 1.755 -82.693 -2.693 (3%)
BGSF Bgsf Inc 8.90 -82.693 -2.693 (3%)
AJX Great Ajax Corp 3.44 -82.693 -2.693 (3%)
RDVT Red Violet Inc 16.98 -82.716 -2.716 (3%)
CRNX Crinetics Pharmaceuticals Inc 42.29 -82.73 -2.73 (3%)
YXI Short FTSE China 50 -1X ETF 17.846 -82.75 -2.75 (3%)
LFT Lument Finance Trust Inc 2.30 -82.759 -2.759 (3%)
OGEN Oragenics Inc 1.06 -82.759 -2.759 (3%)
CDLX Cardlytics Inc 11.585 -82.766 -2.766 (3%)
RBC RBC Bearings Inc 244.25 -82.795 -2.795 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 -82.793 -2.793 (3%)
WNS Wns Ltd ADR 42.00 -82.802 -2.802 (4%)
BKT Blackrock Income Trust Inc 11.12 -82.858 -2.858 (4%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.64 -82.858 -2.858 (4%)
LL LL Flooring Hldgs Inc 1.51 -82.877 -2.877 (4%)
BCRX Biocryst Pharma Inc 4.16 -82.895 -2.895 (4%)
PRM Perimeter Solutions Sa 6.97 -82.895 -2.895 (4%)
UFPT U F P Tech Inc 209.65 -82.906 -2.906 (4%)
KTOS Kratos Defns 17.28 -82.909 -2.909 (4%)
NZF Nuveen Divadv Fund 3 11.67 -82.955 -2.955 (4%)
INTT Intest Corp 11.23 -82.979 -2.979 (4%)
WPRT Westport Fuel Systems Inc 5.645 -83.00 -3.00 (4%)
BTAI Bioxcel Therapeutics Inc 2.61 -83.019 -3.019 (4%)
FARO Faro Tech Inc 18.45 -83.031 -3.031 (4%)
PAVM Pavmed Inc 1.77 -83.077 -3.077 (4%)
LRE Lead Real Estate CO ADR 3.071 -83.11 -3.11 (4%)
GEVO Gevo Inc 0.597 -83.14 -3.14 (4%)
XHR Xenia Hotels & Resorts Inc 14.14 -83.178 -3.178 (4%)
VHI Valhi Inc 14.36 -83.212 -3.212 (4%)
BHK Blackrock Core Trust 10.23 -83.287 -3.287 (4%)
MBND SPDR Nuveen Municipal Bond ETF 27.20 -83.334 -3.334 (4%)
MUA Blackrock Muniassets Fund 10.93 -83.334 -3.334 (4%)
IDE VOYA Infrastructure Industrial 10.15 -83.334 -3.334 (4%)
BAB Taxable Municipal Bond Invesco ETF 25.69 -83.334 -3.334 (4%)
ICL Israel Chemicals Ltd 4.56 -83.334 -3.334 (4%)
TPHS Trinity Pl Hlds Inc 0.138 -83.334 -3.334 (4%)
UONE Urban One Inc 1.99 -83.334 -3.334 (4%)
TBRG Trubridge Inc 7.85 -83.334 -3.334 (4%)
CODI Compass Diversified Holdings 22.33 -83.436 -3.436 (4%)
WIRE Encore Wire Cp 284.06 -83.439 -3.439 (4%)
CACC Credit Acceptance 515.52 -83.448 -3.448 (4%)
IEX Idex Corp 223.28 -83.451 -3.451 (4%)
AMBI Ambipar Emergency Response Cl A 4.19 -83.459 -3.459 (4%)
MIDD Middleby Corp 141.53 -83.47 -3.47 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 40.31 -83.479 -3.479 (4%)
FOLD Amicus Therapeutics 10.17 -83.517 -3.517 (4%)
PTN Palatin Technologies 1.72 -83.562 -3.562 (4%)
XELA Exela Technologies Inc 1.99 -83.562 -3.562 (4%)
DYN Dyne Therapeutics Inc 23.695 -83.568 -3.568 (4%)
CZR Caesars Entertainment Inc 38.04 -83.607 -3.607 (5%)
GPS Gap Inc 20.22 -83.621 -3.621 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 98.66 -83.624 -3.624 (5%)
BIO Bio-Rad Laboratories 275.60 -83.652 -3.652 (5%)
MT Arcelormittal ADR 25.22 -83.667 -3.667 (5%)
PRST Presto Automation Inc 0.167 -83.721 -3.721 (5%)
BWG Legg Mason Bw Global Income 7.88 -83.721 -3.721 (5%)
DLHC Dlh Holdings Corp 10.67 -83.75 -3.75 (5%)
EVOK Evoke Pharma 0.436 -83.75 -3.75 (5%)
AVD American Vanguard Corp 11.19 -83.784 -3.784 (5%)
PLTM Graniteshares Platinum Shares ETF 8.901 -83.805 -3.805 (5%)
EIM Eaton Vance Muni Bond Fund 9.98 -83.916 -3.916 (5%)
CVM Cel-Sci Corp 1.45 -83.942 -3.942 (5%)
OIS Oil States International 5.32 -83.963 -3.963 (5%)
NAK Northern Dynasty Minerals 0.292 -84.00 -4.00 (5%)
AFT Apollo Senior Floating Rate Fund Inc 14.13 -84.00 -4.00 (5%)
PTH DWA Healthcare Momentum Invesco ETF 39.18 -84.00 -4.00 (5%)
CVV CVD Equipment Corp 4.48 -84.058 -4.058 (5%)
INMD Inmode Ltd 17.02 -84.064 -4.064 (5%)
MTRN Materion Corp 118.63 -84.065 -4.065 (5%)
WKHS Workhorse Grp 0.157 -84.091 -4.091 (5%)
X United States Steel Corp 37.17 -84.145 -4.145 (5%)
CFBK Central Fed Cp 18.37 -84.211 -4.211 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 9.64 -84.211 -4.211 (5%)
FCEL Fuelcell Energy Inc 0.842 -84.243 -4.243 (5%)
INOD Innodata Inc 5.69 -84.247 -4.247 (5%)
UEIC Universal Elect IN 9.71 -84.259 -4.259 (5%)
FOSL Fossil Group 0.789 -84.294 -4.294 (5%)
CRM Salesforce Inc 273.14 -84.329 -4.329 (5%)
THRD Third Harmonic Bio Inc 10.46 -84.361 -4.361 (5%)
MKTX Marketaxess Holdings 201.58 -84.369 -4.369 (5%)
ETW Eaton Vance Corp 7.82 -84.375 -4.375 (5%)
VHC Virnetx Holding Corp 5.394 -84.445 -4.445 (6%)
LH Laboratory Corp of America Holdings 198.35 -84.573 -4.573 (6%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.50 -84.616 -4.616 (6%)
TCON Tracon Pharmaceuticals Inc 1.79 -84.616 -4.616 (6%)
UBCP United Bncp Inc 12.892 -84.64 -4.64 (6%)
DG Dollar General Corp 142.65 -84.648 -4.648 (6%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.51 -84.65 -4.65 (6%)
OCX Oncocyte Corp 2.44 -84.729 -4.729 (6%)
XRAY Dentsply Sirona Inc 30.35 -84.803 -4.803 (6%)
MRC Mrc Global Inc 11.57 -84.822 -4.822 (6%)
LBTYK Liberty Global Ltd Ord C 16.67 -84.849 -4.849 (6%)
FANH Fanhua Inc ADR 3.53 -84.849 -4.849 (6%)
ING ING Groep N.V. ADR 15.72 -84.874 -4.874 (6%)
ESI Element Solutions Inc 23.68 -84.895 -4.895 (6%)
WRB W.R. Berkley Corp 77.91 -84.925 -4.925 (6%)
SLB Schlumberger N.V. 49.44 -84.959 -4.959 (6%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.85 -85.00 -5.00 (6%)
DCPH Deciphera Pharmaceuticals Inc 14.18 -85.00 -5.00 (6%)
MTW Manitowoc Company 12.79 -85.04 -5.04 (6%)
IBM International Business Machines 168.91 -85.106 -5.106 (6%)
BRP Brp Group Inc Cl A 26.65 -85.124 -5.124 (6%)
ARB Altshares Merger Arbitrage ETF 26.685 -85.136 -5.136 (6%)
GMED Globus Medical Inc 50.37 -85.173 -5.173 (6%)
VPV Invesco Pennsylvania Muni 9.91 -85.186 -5.186 (6%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.06 -85.228 -5.228 (7%)
CTXR Citius Pharmaceuticals Inc 0.733 -85.278 -5.278 (7%)
RKDA Arcadia Biosciences Inc 1.90 -85.295 -5.295 (7%)
EVBN Evans Bancorp 26.03 -85.345 -5.345 (7%)
GRC Gorman-Rupp Company 31.45 -85.397 -5.397 (7%)
JAZZ Jazz Pharma Plc 107.43 -85.437 -5.437 (7%)
KAI Kadant Inc 279.58 -85.466 -5.466 (7%)
SJT San Juan Basin Royalty Trust 4.21 -85.508 -5.508 (7%)
MXC Mexco Energy Corp 12.655 -85.509 -5.509 (7%)
TSE Trinseo S.A. 2.73 -85.543 -5.543 (7%)
GLPG Galapagos NV ADR 28.63 -85.577 -5.577 (7%)
EZJ Ultra MSCI Japan 2X ETF 37.909 -85.601 -5.601 (7%)
NKSH Natl Bankshares Inc 27.90 -85.606 -5.606 (7%)
WHR Whirlpool Corp 94.97 -85.613 -5.613 (7%)
UVXY Ultra VIX Short-Term 2X Futures ETF 34.33 -85.628 -5.628 (7%)
DERM Journey Medical Corp 3.50 -85.672 -5.672 (7%)
MORN Morningstar Inc 287.46 -85.698 -5.698 (7%)
BFIN Bankfinancial Corp 10.05 -85.715 -5.715 (7%)
OSUR Orasure Tech Inc 5.26 -85.715 -5.715 (7%)
CNHI CNH Industrial N.V. 11.38 -85.715 -5.715 (7%)
AKBA Akebia Therapeutics 1.33 -85.715 -5.715 (7%)
TBPH Theravance Bio Ord 9.14 -85.715 -5.715 (7%)
WVVIP Willamette Valley Vineyards IN 4.08 -85.715 -5.715 (7%)
YEXT Yext Inc 5.42 -85.715 -5.715 (7%)
UUUU Energy Fuels Inc 5.36 -85.827 -5.827 (7%)
CHCI Comstock Hlds Cos 6.41 -85.845 -5.845 (7%)
IMKTA Ingles Markets Inc 72.86 -85.849 -5.849 (7%)
OPRX Optimizerx Corp 8.80 -85.88 -5.88 (7%)
HWKN Hawkins Inc 74.99 -85.89 -5.89 (7%)
CRH CRH Plc ADR 77.20 -85.89 -5.89 (7%)
VGLT Long-Term Govt Bond Vanguard 55.25 -85.991 -5.991 (7%)
MMD Mainstay Defined Muni Opp Fund 16.045 -86.00 -6.00 (8%)
CREG Smart Power Corp 1.05 -86.047 -6.047 (8%)
NOVA Sunnova Energy International 3.68 -86.063 -6.063 (8%)
ARCT Arcturus Therapeutics Ltd 26.17 -86.132 -6.132 (8%)
CTSH Cognizant Tech Sol 66.76 -86.139 -6.139 (8%)
MOTS Motus Gi Holdings Inc 0.08 -86.139 -6.139 (8%)
STXS Stereotaxis Inc 2.35 -86.154 -6.154 (8%)
ARWR Arrowhead Pharma 21.87 -86.168 -6.168 (8%)
TROW T Rowe Price Group 108.83 -86.18 -6.18 (8%)
SIRI Sirius XM Holdings 3.02 -86.207 -6.207 (8%)
BLUE Bluebird Bio 0.913 -86.25 -6.25 (8%)
FR First Industrial Realty Trust 46.04 -86.258 -6.258 (8%)
NAZ Nuveen Arizona Premium Fund 10.55 -86.364 -6.364 (8%)
BEAM Beam Therapeutics Inc 21.60 -86.38 -6.38 (8%)
AIM Aim Immunotech Inc 0.407 -86.383 -6.383 (8%)
VSAT Viasat Inc 15.33 -86.404 -6.404 (8%)
AMSF Amerisafe Inc 45.82 -86.417 -6.417 (8%)
EDV Extended Dur Trs Idx ETF Vanguard 68.41 -86.437 -6.437 (8%)
GLT Glatfelter 1.48 -86.487 -6.487 (8%)
GLOB Globant S.A. 179.14 -86.503 -6.503 (8%)
ENTX Entera Bio Ltd 2.00 -86.525 -6.525 (8%)
RMBL Rumbleon Inc 4.96 -86.539 -6.539 (8%)
PCH Potlatch Cp 41.04 -86.541 -6.541 (8%)
FOR Forestar Group Inc 31.31 -86.554 -6.554 (8%)
VYGR Voyager Therapeut 7.42 -86.60 -6.60 (8%)
MARPS Marine Petroleum U 4.17 -86.634 -6.634 (8%)
AMRN Amarin Corp ADR 0.86 -86.667 -6.667 (8%)
CLRB Cellectar Biosc 3.02 -86.667 -6.667 (8%)
MLR Miller Industries 49.00 -86.685 -6.685 (8%)
JBHT J B Hunt Transport 163.74 -86.713 -6.713 (8%)
RGS Regis Corp 5.56 -86.747 -6.747 (8%)
STAG Stag Industrial Inc 34.54 -86.81 -6.81 (9%)
MITK Mitek Systems Inc 12.41 -86.848 -6.848 (9%)
HRTX Heron Therapeutics 2.55 -86.862 -6.862 (9%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.651 -86.917 -6.917 (9%)
TFX Teleflex Inc 206.71 -86.926 -6.926 (9%)
AVIR Atea Pharmaceuticals Inc 3.69 -86.957 -6.957 (9%)
MBIO Mustang Bio Inc 0.35 -86.957 -6.957 (9%)
HBB Hamilton Beach Brands Holding Cl A 21.21 -86.957 -6.957 (9%)
AUMN Golden Minerals Company 0.573 -86.98 -6.98 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.316 -87.032 -7.032 (9%)
UBT Ultra 20+ Year Treasury 2X ETF 17.38 -87.051 -7.051 (9%)
HL Hecla Mining Company 5.05 -87.059 -7.059 (9%)
ZBH Zimmer Biomet Holdings 119.75 -87.062 -7.062 (9%)
ISDR Issuer Direct Corp 11.59 -87.085 -7.085 (9%)
PSEC Prospect Capital Cp 5.24 -87.097 -7.097 (9%)
APPS Digital Turbine 1.82 -87.097 -7.097 (9%)
OESX Orion Energy Syst 0.85 -87.18 -7.18 (9%)
FLGT Fulgent Genetics Inc 20.03 -87.18 -7.18 (9%)
TBIO Telesis Bio Inc 0.321 -87.196 -7.196 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.11 -87.211 -7.211 (9%)
MYN Blackrock Muniyield New York Quality Fund 10.04 -87.234 -7.234 (9%)
NBB Nuveen Build America Bond Fund 14.58 -87.234 -7.234 (9%)
DFJ Wisdomtree Japan Smallcap Fund 73.809 -87.243 -7.243 (9%)
NWPX Northwest Pipe Company 31.49 -87.259 -7.259 (9%)
WRK Westrock Company 46.81 -87.302 -7.302 (9%)
XPL Solitario Resources Corp 0.651 -87.342 -7.342 (9%)
OPTN Optinose Inc 0.905 -87.342 -7.342 (9%)
MQT Blackrock Muniyield Quality Fund II 9.774 -87.408 -7.408 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.84 -87.413 -7.413 (9%)
FOXF Fox Factory Cp 39.37 -87.431 -7.431 (9%)
TM Toyota Motor Corp Ltd Ord ADR 225.36 -87.44 -7.44 (9%)
SDRL Seadrill 2021 Ltd 49.19 -87.487 -7.487 (9%)
VKI Invesco Advantage Muni Income Trust II 8.16 -87.50 -7.50 (9%)
GLBS Globus Maritime Limi 1.93 -87.50 -7.50 (9%)
OXLC Oxford Lane Capital 4.96 -87.50 -7.50 (9%)
SPIR Spire Global Inc 9.74 -87.50 -7.50 (9%)
MYI Blackrock Muniyield Quality Fund III 10.92 -87.50 -7.50 (9%)
FUN Cedar Fair LP 37.90 -87.50 -7.50 (9%)
CMU Colonial Muni Income Trust 3.21 -87.50 -7.50 (9%)
PPT Putnam Premier Income Trust 3.42 -87.50 -7.50 (9%)
SMI Vaneck Hip Sustainable Muni ETF 45.583 -87.50 -7.50 (9%)
APLE Apple Hospitality REIT Inc 15.00 -87.50 -7.50 (9%)
AVRO Avrobio Inc 1.185 -87.50 -7.50 (9%)
IOSP Innospec Inc 120.10 -87.545 -7.545 (9%)
VMI Valmont Industries 209.57 -87.542 -7.542 (9%)
RENT Rent The Runway Inc Cl A 11.54 -87.642 -7.642 (10%)
HIHO Highway Hlds Ltd 2.101 -87.647 -7.647 (10%)
KVHI K V H Inds Inc 4.76 -87.672 -7.672 (10%)
KOS Kosmos Energy Ltd 5.83 -87.693 -7.693 (10%)
HOG Harley-Davidson Inc 33.23 -87.711 -7.711 (10%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 43.30 -87.713 -7.713 (10%)
SAI Sai.Tech Global Corp 0.78 -87.72 -7.72 (10%)
LLY Eli Lilly and Company 724.87 -87.727 -7.727 (10%)
GPRK Geopark Hlds Lmtd 9.55 -87.756 -7.756 (10%)
CMRX Chimerix Inc 0.891 -87.778 -7.778 (10%)
IBIO Ibio Inc 1.72 -87.805 -7.805 (10%)
CLDT Chatham Lodging Trust REIT 9.14 -87.805 -7.805 (10%)
HTZ Hertz Global Holdings Inc 4.68 -87.823 -7.823 (10%)
CSPI C S P Inc 13.58 -87.841 -7.841 (10%)
SYPR Sypris Solutions 1.42 -87.879 -7.879 (10%)
FPH Five Point Holdings Llc Cl A 2.92 -87.879 -7.879 (10%)
BFLY Butterfly Network Inc 0.705 -87.973 -7.973 (10%)
DNN Denison Mines Corp 1.97 -88.00 -8.00 (10%)
EGY Vaalco Energy Inc 6.43 -88.044 -8.044 (10%)
CRSP Crispr Therapeutics Ag 53.73 -88.049 -8.049 (10%)
GHM Graham Corp 27.84 -88.06 -8.06 (10%)
MX Magnachip Semiconductor Corp 4.78 -88.06 -8.06 (10%)
BPT BP Prudhoe Bay Royalty Trust 2.25 -88.096 -8.096 (10%)
VOXX Voxx Intl Corp 6.56 -88.109 -8.109 (10%)
PKG Packaging Corp of America 171.25 -88.152 -8.152 (10%)
ALG Alamo Group 199.63 -88.226 -8.226 (10%)
SURG Surgepays 3.36 -88.236 -8.236 (10%)
CYTK Cytokinetics 64.80 -88.312 -8.312 (10%)
ULTA Ulta Beauty Inc 408.01 -88.309 -8.309 (10%)
OMER Omeros Corp 3.06 -88.372 -8.372 (10%)
NSA National Storage Affiliates Tru 35.17 -88.372 -8.372 (10%)
SCPH SC Pharmaceuticals Inc 4.35 -88.372 -8.372 (10%)
BYD Boyd Gaming Corp 62.89 -88.38 -8.38 (10%)
PKOH Park Ohio Holdings Cp 23.39 -88.428 -8.428 (11%)
PCN Pimco Corporate 12.46 -88.43 -8.43 (11%)
IGC India Globalization Capital Inc 0.43 -88.462 -8.462 (11%)
AVXL Anavex Lf SC 3.39 -88.487 -8.487 (11%)
RUN Sunrun Inc 9.71 -88.533 -8.533 (11%)
OPEN Opendoor Technologies Inc 2.07 -88.572 -8.572 (11%)
HUM Humana Inc 311.41 -88.58 -8.58 (11%)
PPG PPG Industries 129.23 -88.643 -8.643 (11%)
CATO Cato Corp 4.77 -88.66 -8.66 (11%)
CRBP Corbus Pharmaceuticals Hldgs Inc 33.50 -88.66 -8.66 (11%)
AZUL Azul S.A. ADR 5.38 -88.66 -8.66 (11%)
DRQ Dril-Quip 19.31 -88.667 -8.667 (11%)
IIIN Insteel Industries 31.73 -88.675 -8.675 (11%)
CLF Cleveland-Cliffs Inc 18.23 -88.705 -8.705 (11%)
RGP Resources Connection Inc 11.01 -88.733 -8.733 (11%)
SZK Ultrashort Consumer Goods -2X ETF 13.952 -88.808 -8.808 (11%)
TTGT Techtarget Inc 27.00 -88.835 -8.835 (11%)
BDX Becton Dickinson and Company 230.48 -88.855 -8.855 (11%)
WST West Pharmaceutical Services 368.18 -88.859 -8.859 (11%)
MVT Blackrock Munivest Fund II 10.36 -88.889 -8.889 (11%)
KTF Scudder Municiple Income Trust 9.27 -88.889 -8.889 (11%)
AXR Amrep Corp 20.40 -88.996 -8.996 (11%)
GDEN Golden Entmt 33.22 -89.016 -9.016 (11%)
AAMC Altisource Asset Management Corp Com 3.005 -89.063 -9.063 (11%)
XBI S&P Biotech SPDR 82.22 -89.08 -9.08 (11%)
ITM Vaneck Intermediate Muni ETF 45.80 -89.091 -9.091 (11%)
ARL American Realty Investors 13.85 -89.157 -9.157 (11%)
DNLI Denali Therapeutics Inc 14.96 -89.277 -9.277 (12%)
ICAD Icad Inc 1.48 -89.286 -9.286 (12%)
AP Ampco-Pittsburgh Corp 2.12 -89.286 -9.286 (12%)
IIM Invesco Insured Muni Income Trust 11.31 -89.286 -9.286 (12%)
MFM MFS Muni Income Trust 5.065 -89.286 -9.286 (12%)
BLRX Biolinerx Ltd ADR 0.575 -89.286 -9.286 (12%)
CNDT Conduent Inc 2.99 -89.286 -9.286 (12%)
UPLD Upland Software Inc 2.16 -89.362 -9.362 (12%)
KWR Quaker Chemical Corp 187.43 -89.391 -9.391 (12%)
HMC Honda Motor Company ADR 33.65 -89.408 -9.408 (12%)
BHVN Biohaven Ltd 38.54 -89.414 -9.414 (12%)
NPO Enpro Inc 149.38 -89.514 -9.514 (12%)
KRYS Krystal Biotech Inc 155.68 -89.509 -9.509 (12%)
PII Polaris Inc 83.28 -89.536 -9.536 (12%)
PKE Park Electrochemical Corp 14.65 -89.56 -9.56 (12%)
SLGL Sol-Gel Technologies Ltd 0.861 -89.574 -9.574 (12%)
GLO Clough Global Opportunities Fund 4.845 -89.584 -9.584 (12%)
ALIM Alimera Sciences Inc 3.31 -89.584 -9.584 (12%)
ATNI Atn International 19.30 -89.584 -9.584 (12%)
PMD Psychemedics 2.54 -89.656 -9.656 (12%)
TANH Tantech Holdings 0.56 -89.656 -9.656 (12%)
ACAD Acadia Pharmaceutica 16.31 -89.691 -9.691 (12%)
NATH Nathan's Famous IN 64.36 -89.728 -9.728 (12%)
MIY Blackrock Muniyield Michigan Quality Fund 11.01 -89.744 -9.744 (12%)
WEX Wex Inc 215.03 -89.822 -9.822 (12%)
GRI Gri Bio Inc 0.43 -89.888 -9.888 (12%)
HEAR Turtle Beach Corp 14.05 -89.926 -9.926 (12%)
CWH Camping World Holdings Inc 21.05 -89.933 -9.933 (12%)
CRMD Cormedix Inc 5.19 -89.947 -9.947 (12%)
BC Brunswick Corp 80.00 -89.945 -9.945 (12%)
ADTN Adtran Holdings Inc 4.57 -90.00 -10.00 (12%)
MHN Blackrock Muniholdings New York Quality Fund 10.20 -90.00 -10.00 (12%)
HYI Western Asset High Yield Defined 11.50 -90.00 -10.00 (12%)
WATT Energous Corp 1.35 -90.00 -10.00 (12%)
STKS The One Group 5.12 -90.00 -10.00 (12%)
RUSHA Rush Enterprises Cl A 45.41 -90.093 -10.093 (13%)
CANE Teucrium Sugar 11.79 -90.11 -10.11 (13%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.448 -90.11 -10.11 (13%)
SPCB Supercom Ltd 0.252 -90.154 -10.154 (13%)
RCON Recon Technology Ltd 0.082 -90.244 -10.244 (13%)
ITW Illinois Tool Works Inc 248.16 -90.274 -10.274 (13%)
GTHX G1 Therapeutics Inc 3.86 -90.271 -10.271 (13%)
PAHC Phibro Anl Htlh A 12.44 -90.278 -10.278 (13%)
EPIX Essa Pharma 6.12 -90.339 -10.339 (13%)
CDNS Cadence Design Sys 277.08 -90.36 -10.36 (13%)
XTLB Xtl Biopharma ADR 2.40 -90.385 -10.385 (13%)
CUBE Cubesmart 41.38 -90.398 -10.398 (13%)
LXP Lxp Industrial Trust 8.45 -90.411 -10.411 (13%)
GNOM GX Genomics & Biotechnology ETF 9.69 -90.469 -10.469 (13%)
LPTH Lightpath Tech Inc 1.41 -90.477 -10.477 (13%)
CVS CVS Corp 67.33 -90.492 -10.492 (13%)
SNT Senstar Technologies Ltd 1.312 -90.495 -10.495 (13%)
BMRN Biomarin Pharmaceuticals 82.17 -90.534 -10.534 (13%)
HTLD Heartland Express 10.10 -90.549 -10.549 (13%)
ATEC Alphatec Holdings 12.24 -90.614 -10.614 (13%)
NE Noble Corp Plc 45.46 -90.62 -10.62 (13%)
AHT Ashford Hospitality Trust Inc 1.18 -90.625 -10.625 (13%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -90.659 -10.659 (13%)
PLD Prologis Inc 103.35 -90.682 -10.682 (13%)
EDIT Editas Medicine 5.22 -90.678 -10.678 (13%)
EP Empire Petroleum Corp 4.65 -90.698 -10.698 (13%)
AUTL Autolus Therapeutics Plc ADR 4.08 -90.698 -10.698 (13%)
XPH S&P Pharmaceuticals SPDR 39.09 -90.749 -10.749 (13%)
HBIO Harvard Bioscience 3.56 -90.817 -10.817 (14%)
BLDP Ballard Power Sys 2.47 -90.826 -10.826 (14%)
SNGX Soligenix Inc 0.427 -90.828 -10.828 (14%)
HNW Pioneer Diversified High Income Fund 11.37 -90.909 -10.909 (14%)
TRUE Truecar Inc 2.80 -90.909 -10.909 (14%)
HCKT Hackett Grp Inc 21.88 -90.909 -10.909 (14%)
WVVI Willamette Valley 4.45 -90.909 -10.909 (14%)
CXH Colonial Investment Grade Muni Trust 7.33 -90.909 -10.909 (14%)
NQP Nuveen Pennsylvania Investment 11.47 -90.909 -10.909 (14%)
VOC Voc Energy Trust 6.10 -90.909 -10.909 (14%)
TCS The Container Store Group Inc 0.869 -90.953 -10.953 (14%)
MRSN Mersana Therapeutics Inc 2.85 -90.984 -10.984 (14%)
CHUY Chuy's Holdings Inc 29.98 -91.045 -11.045 (14%)
MANH Manhattan Assoc 208.30 -91.09 -11.09 (14%)
ACCO Acco Brands Corp 4.85 -91.125 -11.125 (14%)
PSA Public Storage 258.68 -91.194 -11.194 (14%)
PLL Piedmont Lithium Inc ADR 11.42 -91.228 -11.228 (14%)
BGX Blackstone Long-Short Credit Income Fund 12.11 -91.305 -11.305 (14%)
KODK Eastman Kodak 4.40 -91.305 -11.305 (14%)
TWOU 2U Inc 0.24 -91.305 -11.305 (14%)
VMO Invesco Muni Opportunity Trust 9.24 -91.342 -11.342 (14%)
UTMD Utah Medical Prod 66.29 -91.411 -11.411 (14%)
PALL Physical Palladium ETF 90.29 -91.411 -11.411 (14%)
BMRA Biomerica Inc 0.675 -91.429 -11.429 (14%)
COGT Cogent Biosciences Inc 6.01 -91.448 -11.448 (14%)
MHD Blackrock Muniholdings Fund 11.43 -91.49 -11.49 (14%)
PMM Putnam Managed Muni Income Trust 5.835 -91.573 -11.573 (14%)
AEZS Aeterna Zentaris 1.96 -91.667 -11.667 (15%)
BRID Bridgford Foods Cp 10.50 -91.703 -11.703 (15%)
ANGO Angiodynamics Inc 5.78 -91.716 -11.716 (15%)
ITGR Integer Holdings Corp 111.15 -91.715 -11.715 (15%)
ANAB Anaptysbio Inc 18.87 -91.757 -11.757 (15%)
AIT Applied Industrial Technologies 178.94 -91.819 -11.819 (15%)
DDC Ddc Enterprise Limited Cl A 1.08 -91.837 -11.837 (15%)
ACI Albertsons Companies Inc Cl A 19.91 -91.861 -11.861 (15%)
BYM Blackrock Muni Income Quality Trust 10.955 -91.861 -11.861 (15%)
LPCN Lipocine Inc 4.55 -91.892 -11.892 (15%)
CLDX Celldex Therapeutics 36.26 -91.944 -11.944 (15%)
EYPT Eyepoint Pharmaceuticals Inc 16.16 -92.01 -12.01 (15%)
IPAR Inter Parfums Inc 118.01 -92.021 -12.021 (15%)
AAOI Applied Optoelect 10.66 -92.029 -12.029 (15%)
AGS Playags Inc 8.48 -92.046 -12.046 (15%)
LVS Las Vegas Sands 45.55 -92.064 -12.064 (15%)
CHSCO CHS Inc Cl B Pfd 26.45 -92.064 -12.064 (15%)
EVO Evotec Se 5.10 -92.069 -12.069 (15%)
MNRO Monro Muffler Brak 28.08 -92.069 -12.069 (15%)
ARDX Ardelyx Inc 6.31 -92.08 -12.08 (15%)
WVE Wave Life Sci Ord Sh 4.74 -92.095 -12.095 (15%)
AAME Atlantic Amer Cp 1.90 -92.106 -12.106 (15%)
HCSG Healthcare Svcs Gp 11.00 -92.122 -12.122 (15%)
MDGL Madrigal Pharmaceuticals Inc 194.38 -92.117 -12.117 (15%)
EVH Evolent Health Inc Cl A Com 28.32 -92.126 -12.126 (15%)
RDFN Redfin Corp 5.18 -92.157 -12.157 (15%)
PX P10 Inc Cl A 7.40 -92.208 -12.208 (15%)
ELS Equity Lifestyle Properties 60.75 -92.23 -12.23 (15%)
JBL Jabil Circuit 118.48 -92.257 -12.257 (15%)
RNGR Ranger Energy Services Inc Cl A 10.25 -92.266 -12.266 (15%)
JNPR Juniper Networks 34.95 -92.271 -12.271 (15%)
JBLU Jetblue Airways Cp 5.72 -92.308 -12.308 (15%)
NNY Nuveen New York Muni Value Fund 8.13 -92.308 -12.308 (15%)
TSI Tcw Strategic 4.57 -92.308 -12.308 (15%)
KPTI Karyopharm Therapeut 1.06 -92.308 -12.308 (15%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.96 -92.338 -12.338 (15%)
XRTX Xortx Therapeutics Inc 2.59 -92.381 -12.381 (15%)
ARKR Ark Restaurants Cp 13.63 -92.50 -12.50 (16%)
KONG Opportunities Formidable Fortress ETF 26.439 -92.51 -12.51 (16%)
DOGZ Dogness Corp Cl A 6.25 -92.514 -12.514 (16%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.12 -92.538 -12.538 (16%)
HA Hawaiian Hlds Inc 12.12 -92.543 -12.543 (16%)
JBT John Bean Technologies Corp 88.61 -92.55 -12.55 (16%)
STIM Neuronetics Inc 3.52 -92.554 -12.554 (16%)
IP International Paper Company 33.52 -92.562 -12.562 (16%)
ADIL Adial Pharmaceuticals Inc 1.73 -92.568 -12.568 (16%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.08 -92.593 -12.593 (16%)
PCRX Pacira Pharm Inc 25.50 -92.609 -12.609 (16%)
SBR Sabine Royalty Trust 62.47 -92.61 -12.61 (16%)
CALM Cal-Maine Foods IN 58.11 -92.653 -12.653 (16%)
DM Desktop Metal Inc 0.824 -92.793 -12.793 (16%)
MG Mistras Group Inc 8.82 -92.793 -12.793 (16%)
LSXMB Liberty Media Siriusxm Sr B 24.37 -92.803 -12.803 (16%)
DVAX Dynavax Technologies 11.17 -92.858 -12.858 (16%)
AIB Aib Acquisition Corp Cl A 11.72 -92.858 -12.858 (16%)
WMG Warner Music Group Corp Cl A 31.55 -92.88 -12.88 (16%)
NTLA Intellia Thera CS 20.02 -92.891 -12.891 (16%)
VSTM Verastem Inc 9.215 -92.909 -12.909 (16%)
SCOR Comscore Inc 13.92 -92.925 -12.925 (16%)
ATAI Atai Life Sciences N.V. 1.84 -92.983 -12.983 (16%)
CHT Chunghwa Telecom Ltd ADR 37.87 -93.00 -13.00 (16%)
TRNO Terreno Realty Corp 54.43 -93.024 -13.024 (16%)
NVRO Nevro Corp 11.62 -93.049 -13.049 (16%)
HOFT Hooker Furnishings Corp 17.29 -93.076 -13.076 (16%)
MNOV Medicinova Inc 1.32 -93.104 -13.104 (16%)
FDS Factset Research Systems Inc 418.71 -93.171 -13.171 (16%)
ASIX Advansix Inc 25.90 -93.171 -13.171 (16%)
VXRT Vaxart Inc 0.658 -93.171 -13.171 (16%)
WTI W&T Offshore 2.33 -93.259 -13.259 (17%)
DK Delek US Holdings 29.30 -93.311 -13.311 (17%)
MGNX Macrogenics 14.37 -93.315 -13.315 (17%)
PACB Pacific Biosciences 1.38 -93.334 -13.334 (17%)
TOPS Top Ships Inc 12.38 -93.334 -13.334 (17%)
VTN Invesco Trust New York Muni 10.34 -93.334 -13.334 (17%)
PML Pimco Muni II 8.12 -93.334 -13.334 (17%)
MCFT Mastercraft Boat Holdings Inc 20.53 -93.418 -13.418 (17%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.53 -93.421 -13.421 (17%)
NMT Nuveen Massachusetts Premium Fund 10.45 -93.549 -13.549 (17%)
IGI Western Asset Investment Grade Defined 16.56 -93.549 -13.549 (17%)
YTRA Yatra Online Inc 1.25 -93.549 -13.549 (17%)
GGG Graco Inc 83.13 -93.589 -13.589 (17%)
BMY Bristol-Myers Squibb Company 44.70 -93.642 -13.642 (17%)
GENE Genetic Tech Spn ADR 2.18 -93.75 -13.75 (17%)
APWC Asia Pacific Wire & Cable 1.30 -93.75 -13.75 (17%)
LITB Lightinthebox Holding Ltd ADR 0.70 -93.75 -13.75 (17%)
RVNC Revance Therapeutics 3.29 -93.75 -13.75 (17%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.552 -93.797 -13.797 (17%)
INGN Inogen Inc 6.48 -93.878 -13.878 (17%)
AIRI Air Industries Group Inc 4.81 -93.889 -13.889 (17%)
GDO Western Asset Global Corporate Defined 11.92 -93.94 -13.94 (17%)
BCPC Balchem Cp 138.50 -94.004 -14.004 (18%)
VERI Veritone Inc 3.415 -94.00 -14.00 (18%)
CHRS Coherus Bio 1.93 -94.03 -14.03 (18%)
QTRX Quanterix Corp 15.59 -94.064 -14.064 (18%)
WDFC W D 40 Company 225.20 -94.094 -14.094 (18%)
INSE Inspired Entertainment Inc 8.66 -94.145 -14.145 (18%)
PLSE Pulse Biosciences CS 6.69 -94.19 -14.19 (18%)
USEG U S Energy Corp 1.18 -94.231 -14.231 (18%)
NAOV Nanovibronix Inc 0.75 -94.286 -14.286 (18%)
CPRX Catalyst Pharm Inc 14.68 -94.295 -14.295 (18%)
HFFG HF Foods Group Inc 2.79 -94.34 -14.34 (18%)
SAVE Spirit Airlines Inc 3.54 -94.355 -14.355 (18%)
GLDD Great Lakes Drg Dock 7.19 -94.445 -14.445 (18%)
TCPC TCP Capital Corp 9.93 -94.445 -14.445 (18%)
APVO Aptevo Therapeutics Inc 0.68 -94.445 -14.445 (18%)
WNC Wabash National Corp 24.00 -94.453 -14.453 (18%)
AFK Vaneck Africa Index ETF 14.56 -94.506 -14.506 (18%)
MQY Blackrock Muniyield Quality Fund 11.80 -94.595 -14.595 (18%)
BPTH Bio-Path Holdings 2.635 -94.643 -14.643 (18%)
GILD Gilead Sciences Inc 65.27 -94.659 -14.659 (18%)
COLD Americold Realty Trust 22.33 -94.737 -14.737 (18%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -94.846 -14.846 (19%)
AZZ Azz Inc 73.24 -94.87 -14.87 (19%)
TFI Muni Bond ETF SPDR 45.60 -94.872 -14.872 (19%)
OPGN Opgen Inc 0.532 -94.872 -14.872 (19%)
CNMD C O N M E D Cp 61.90 -94.904 -14.904 (19%)
CYN Cyngn Inc 0.108 -94.969 -14.969 (19%)
NXJ Nuveen New Jersey Divadv Fund 11.665 -95.00 -15.00 (19%)
BNED Barnes & Noble Education Inc C 0.208 -95.036 -15.036 (19%)
INFU Infusystems Holdings 7.61 -95.062 -15.062 (19%)
HLIT Harmonic Inc 9.20 -95.082 -15.082 (19%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.85 -95.09 -15.09 (19%)
EVRI Everi Holdings Inc 8.35 -95.098 -15.098 (19%)
NINE Nine Energy Service Inc 2.28 -95.146 -15.146 (19%)
MTR Mesa Royalty Trust 9.43 -95.168 -15.168 (19%)
CHKP Check Point Software 152.95 -95.197 -15.197 (19%)
XRX Xerox Corp 14.18 -95.238 -15.238 (19%)
PROV Provident Financial 12.93 -95.313 -15.313 (19%)
EGRX Eagle Pharmaceuticals 4.24 -95.328 -15.328 (19%)
HUSA Houston American Energy Corp 1.62 -95.403 -15.403 (19%)
NEU Newmarket Corp 533.59 -95.408 -15.408 (19%)
PTGX Protagonist Therapeutics Inc 24.66 -95.413 -15.413 (19%)
M Macy's Inc 18.35 -95.44 -15.44 (19%)
LXRX Lexicon Pharmaceutcl 1.54 -95.455 -15.455 (19%)
UUP DB US Dollar Index Bullish Fund Invesco 28.76 -95.455 -15.455 (19%)
TXMD Therapeuticsmd Inc 1.87 -95.455 -15.455 (19%)
ASND Ascendis Pharma ADR 136.93 -95.472 -15.472 (19%)
HURC Hurco Cos Inc 18.51 -95.489 -15.489 (19%)
FRPH Frp Holdings Inc 30.36 -95.579 -15.579 (19%)
GNPX Genprex Inc 2.12 -95.589 -15.589 (19%)
RUSHB Rush Enterprises Cl B 42.13 -95.625 -15.625 (20%)
PLAY Dave & Buster's Entertainment 51.85 -95.658 -15.658 (20%)
DARE Dare Bioscience Inc 0.289 -95.715 -15.715 (20%)
CJJD China Jojo Drugstore 2.83 -95.834 -15.834 (20%)
RDCM Radcom Ltd 8.66 -95.868 -15.868 (20%)
FATE Fate Therapeutics 3.87 -95.862 -15.862 (20%)
MYD Blackrock Muniyield Fund 10.52 -95.891 -15.891 (20%)
ATOM Atomera Inc 5.37 -95.907 -15.907 (20%)
SRCL Stericycle Inc 46.51 -95.997 -15.997 (20%)
PRTS U.S. Auto Parts Netw 1.22 -96.00 -16.00 (20%)
APTO Aptose Bioscns 1.16 -96.00 -16.00 (20%)
RCKT Rocket Pharmaceuticals Inc 22.10 -96.102 -16.102 (20%)
MBRX Moleculin Biotech CS 4.308 -96.112 -16.112 (20%)
MGAM Mobile Global Esports Inc 0.035 -96.154 -16.154 (20%)
NAD Nuveen Divadv Fund 10.85 -96.227 -16.227 (20%)
ACIU AC Immune S.A. 2.29 -96.227 -16.227 (20%)
HBI Hanesbrands Inc 4.47 -96.297 -16.297 (20%)
XERS Xeris Pharmaceuticals Inc 1.70 -96.297 -16.297 (20%)
XBIO Xenetic Biosciences Inc 3.776 -96.338 -16.338 (20%)
IBTX Independent Bank Group 39.26 -96.388 -16.388 (20%)
PLCE Children's Place Inc 6.85 -96.399 -16.399 (20%)
SSL Sasol Ltd ADR 6.86 -96.413 -16.413 (21%)
ELSE Electro Sensors IN 4.02 -96.429 -16.429 (21%)
FXY Japanese Yen Trust Currencyshares 59.51 -96.429 -16.429 (21%)
CTMX Cytomx Thera 1.60 -96.429 -16.429 (21%)
TTEC Teletech Hlds 7.76 -96.471 -16.471 (21%)
ATNM Actinium Pharmaceuticals Inc 6.56 -96.578 -16.578 (21%)
ODC Oil-Dri Corp of America 67.70 -96.594 -16.594 (21%)
RYAM Rayonier Advanced Materials Inc 3.88 -96.591 -16.591 (21%)
MYGN Myriad Genetics Inc 17.98 -96.648 -16.648 (21%)
TCI Transcontinental Realty Investors 29.20 -96.667 -16.667 (21%)
W Wayfair Inc 50.95 -96.734 -16.734 (21%)
DAVA Endava Plc ADR 29.10 -96.735 -16.735 (21%)
III Information Svcs Group 3.49 -96.775 -16.775 (21%)
DMRC Digimarc Corp 21.52 -96.819 -16.819 (21%)
EVN Eaton Vance Muni Income Trust 9.81 -96.875 -16.875 (21%)
KRNT Kornit Digital Ord 15.21 -96.875 -16.875 (21%)
ETB Eaton Vance Tax-Managed Buy-Write 13.01 -96.923 -16.923 (21%)
SPEC Spectaire Holdings Inc 0.57 -96.97 -16.97 (21%)
MGTX Meiragtx Holdings Plc 4.71 -97.03 -17.03 (21%)
EGP Eastgroup Properties 155.74 -97.05 -17.05 (21%)
EXAS Exact Sciences Cor 58.79 -97.101 -17.101 (21%)
IHE US Pharmaceuticals Ishares ETF 62.73 -97.216 -17.216 (22%)
UONEK Urban One Inc 1.54 -97.223 -17.223 (22%)
CKPT Checkpoint Therapeutics Inc 1.42 -97.223 -17.223 (22%)
FUL H. B. Fuller Company 73.68 -97.29 -17.29 (22%)
EPAM Epam Systems Inc 237.13 -97.335 -17.335 (22%)
FCFS Firstcash Holdings Inc 114.61 -97.39 -17.39 (22%)
KALA Kala Bio Inc 6.18 -97.392 -17.392 (22%)
ABEO Abeona Therapeutics 3.19 -97.408 -17.408 (22%)
CCM Concord Medical Services ADR 0.504 -97.531 -17.531 (22%)
MTN Vail Resorts 199.02 -97.601 -17.601 (22%)
OIA Invesco Muni Income Trust 6.06 -97.619 -17.619 (22%)
PFE Pfizer Inc 25.26 -97.638 -17.638 (22%)
LYV Live Nation Entertainment 88.49 -97.667 -17.667 (22%)
CANF Can-Fite Biopharma Ltd ADR 1.92 -97.675 -17.675 (22%)
PRPH Prophase Labs Inc 4.95 -97.684 -17.684 (22%)
PRFT Perficient Inc 42.70 -97.715 -17.715 (22%)
CELC Celcuity Inc 15.77 -97.803 -17.803 (22%)
BKYI Bio-Key Intl Inc 1.50 -97.826 -17.826 (22%)
AMSWA Amer Software Inc 10.12 -97.861 -17.861 (22%)
ITI Iteris Inc 4.35 -97.873 -17.873 (22%)
NEN New England Realty Associates Ltd Partnershi 69.15 -97.891 -17.891 (22%)
CETX Cemtrex Inc 1.69 -97.928 -17.928 (22%)
FXP Ultrashort FTSE China 50 -2X ETF 33.44 -97.934 -17.934 (22%)
SDP Ultrashort Utilities -2X ETF 11.12 -97.978 -17.978 (22%)
GGB Gerdau S.A. ADR 3.49 -98.03 -18.03 (23%)
INN Summit Hotel Properties 6.07 -98.059 -18.059 (23%)
CDNA Caredx Inc 7.56 -98.083 -18.083 (23%)
IOR Income Opportunity Realty Trust 16.47 -98.149 -18.149 (23%)
SERV Serve Robotics Inc DE 3.04 -98.164 -18.164 (23%)
ACET Adicet Bio Inc 1.81 -98.182 -18.182 (23%)
ADVM Adverum Biotechnologies Inc 9.39 -98.182 -18.182 (23%)
GLYC Glycomimetics Inc 1.71 -98.204 -18.204 (23%)
ENTA Enanta Pharmaceutica 12.48 -98.227 -18.227 (23%)
FIZZ Natl Beverage Cp 43.51 -98.251 -18.251 (23%)
GBLI Global Indemnity Plc 31.38 -98.261 -18.261 (23%)
RELY Remitly Global Inc 17.77 -98.301 -18.301 (23%)
CIB Bancolombia S.A. ADR 31.39 -98.351 -18.351 (23%)
YANG FTSE China Bear -3X Direxion 9.83 -98.40 -18.40 (23%)
FEDU Four Seasons Education Cayman Inc ADR 8.00 -98.413 -18.413 (23%)
ZYME Zymeworks Inc 8.11 -98.462 -18.462 (23%)
AVNS Avanos Medical Inc 17.85 -98.497 -18.497 (23%)
MYND Mynd.Ai Inc ADR 2.66 -98.567 -18.567 (23%)
MBOT Microbot Medical Inc 0.863 -98.75 -18.75 (23%)
NCI Neo-Concept International Group Holdings Ltd 2.36 -98.878 -18.878 (24%)
FHI Federated Investors 34.15 -98.908 -18.908 (24%)
LUNA Luna Innovations Incorporated 1.99 -98.937 -18.937 (24%)
ONVO Organovo Holdings 0.988 -98.948 -18.948 (24%)
OCUL Ocular Therapeut 4.20 -98.997 -18.997 (24%)
LAC Lithium Americas Corp 4.42 -99.002 -19.002 (24%)
ENSV Enservco Corpporation 0.241 -99.276 -19.276 (24%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.65 -99.361 -19.361 (24%)
BBDO Banco Bradesco S.A. ADR 2.301 -99.50 -19.50 (24%)
OPOF Old Point Finl Cp 14.322 -99.814 -19.814 (25%)
DLA Delta Apparel 2.41 -100.00 -20.00 (25%)
MMV Multimetaverse Holdings Ltd 0.489 -100.00 -20.00 (25%)
EVI Evi Industries Inc 20.02 -100.00 -20.00 (25%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 -100.00 -20.00 (25%)
NKX Nuveen Insured California Tax-Free 11.64 -100.00 -20.00 (25%)
CA Xtrackers California Municipal Bonds ETF 24.82 -100.00 -20.00 (25%)
DGLY Digital Ally Inc 1.95 -100.00 -20.00 (25%)
OVBC Ohio Valley Banc Cp 23.50 -100.00 -20.00 (25%)
PNBK Patriot Natl Bncp 3.385 -100.00 -20.00 (25%)
SGRP Spar Group Inc 1.59 -100.00 -20.00 (25%)
VALU Value Line Inc 36.10 -100.00 -20.00 (25%)
MGF MFS Government Markets Income Trust 3.05 -100.00 -20.00 (25%)
NPV Nuveen Virginia Premium Fund 10.51 -100.00 -20.00 (25%)
SOR Source Capital 41.02 -100.00 -20.00 (25%)
SYT Syla Technologies Co. Ltd American Depositary S 1.96 -100.00 -20.00 (25%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.35 -100.00 -20.00 (25%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.75 -100.00 -20.00 (25%)
MSS Maison Solutions Inc Cl A 1.10 -100.00 -20.00 (25%)
MEIP Mei Pharma Inc 3.10 -100.00 -20.00 (25%)
SFBC Sound Financial 39.15 -100.00 -20.00 (25%)
VIEW View Inc 0.33 -100.00 -20.00 (25%)
VNCE Vince Holding Corp 2.50 -100.00 -20.00 (25%)
MBCN Middlefield Banc 21.80 -100.00 -20.00 (25%)
ANTX An2 Therapeutics Inc 2.28 -100.00 -20.00 (25%)
EIGR Eiger Biopharma 1.725 -100.00 -20.00 (25%)
LINK Interlink Electronics Inc 6.49 -100.00 -20.00 (25%)
DSKE Daseke Inc 8.29 -100.00 -20.00 (25%)
TURN 180 Degree Capital Corp 3.90 -100.00 -20.00 (25%)
OVID Ovid Therapeutics Inc 2.99 -100.00 -20.00 (25%)
HSDT Helius Medical Technologies Inc 4.44 -100.00 -20.00 (25%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7224  4834  1616  1869 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 PEGY 0.065+0.013 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31