| Stock Name | Company | Close | EMA90 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 9.796 | -9.135 (93%) |
| FSR | Fisker Inc | 0.09 | 1.175 | -1.085 (92%) |
| MOTS | Motus Gi Holdings Inc | 0.076 | 0.917 | -0.841 (92%) |
| CASA | Casa Systems Inc | 0.035 | 0.348 | -0.313 (90%) |
| GGE | Green Giant Inc | 0.036 | 0.28 | -0.244 (87%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.38 | 2.75 | -2.37 (86%) |
| NCL | Northann Corp | 0.495 | 3.326 | -2.831 (85%) |
| MGAM | Mobile Global Esports Inc | 0.038 | 0.238 | -0.20 (84%) |
| ASTI | Ascent Solar Technologies | 0.098 | 0.589 | -0.491 (83%) |
| MRNS | Marinus Pharma CS | 1.38 | 8.05 | -6.67 (83%) |
| GMM | Global Mofy Metaverse Limited | 0.889 | 4.741 | -3.852 (81%) |
| VIEW | View Inc | 0.33 | 1.474 | -1.144 (78%) |
| EVA | Enviva Partners LP | 0.355 | 1.54 | -1.185 (77%) |
| MBIO | Mustang Bio Inc | 0.342 | 1.354 | -1.012 (75%) |
| LPSN | Liveperson Inc | 0.509 | 1.915 | -1.406 (73%) |
| PACB | Pacific Biosciences | 1.55 | 5.528 | -3.978 (72%) |
| BNED | Barnes & Noble Education Inc C | 0.233 | 0.819 | -0.586 (72%) |
| TWOU | 2U Inc | 0.248 | 0.871 | -0.623 (72%) |
| IGM | North American Tech Ishares ETF | 80.02 | 272.275 | -192.255 (71%) |
| BIOL | Biolase Inc | 0.139 | 0.467 | -0.328 (70%) |
| PRST | Presto Automation Inc | 0.168 | 0.559 | -0.391 (70%) |
| ANTX | An2 Therapeutics Inc | 2.47 | 8.013 | -5.543 (69%) |
| CMTL | Comtech Telecom Company | 1.85 | 5.84 | -3.99 (68%) |
| IGV | North American Tech-Software Ishares ETF | 78.53 | 244.09 | -165.56 (68%) |
| AGRX | Agile Therapeutics Inc | 0.38 | 1.176 | -0.796 (68%) |
| IYH | US Healthcare Ishares ETF | 58.16 | 177.452 | -119.292 (67%) |
| IHF | US Healthcare Providers Ishares ETF | 52.21 | 158.618 | -106.408 (67%) |
| MSS | Maison Solutions Inc Cl A | 1.21 | 3.636 | -2.426 (67%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 8.816 | -5.806 (66%) |
| AMPE | Ampio Pharmaceuticals | 0.496 | 1.448 | -0.952 (66%) |
| AAMC | Altisource Asset Management Corp Com | 3.01 | 8.634 | -5.624 (65%) |
| RVSN | Rail Vision Ltd | 1.04 | 2.893 | -1.853 (64%) |
| SQNS | Sequans Communications S A ADR | 0.555 | 1.494 | -0.939 (63%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.58 | 145.219 | -88.639 (61%) |
| EYEN | Eyenovia Inc | 0.571 | 1.46 | -0.889 (61%) |
| NBY | Novabay Pharmaceuticals | 0.082 | 0.209 | -0.127 (61%) |
| APVO | Aptevo Therapeutics Inc | 0.727 | 1.843 | -1.116 (61%) |
| IYT | Transportation Average Ishares ETF | 65.86 | 165.495 | -99.635 (60%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.39 | -0.23 (59%) |
| SPEC | Spectaire Holdings Inc | 0.60 | 1.431 | -0.831 (58%) |
| WHLR | Wheeler Real Estate | 0.147 | 0.342 | -0.195 (57%) |
| IRBT | Irobot Corp | 7.24 | 16.83 | -9.59 (57%) |
| PIXY | Shiftpixy Inc | 1.71 | 3.917 | -2.207 (56%) |
| ABAT | American Battery Technology Co. | 1.34 | 3.05 | -1.71 (56%) |
| COO | Cooper Companies | 90.42 | 203.419 | -112.999 (56%) |
| CCG | Cheche Group Inc Cl A | 2.26 | 5.004 | -2.744 (55%) |
| CYN | Cyngn Inc | 0.108 | 0.238 | -0.13 (55%) |
| MCRB | Seres Therapeutics Inc | 0.56 | 1.233 | -0.673 (55%) |
| TPL | Texas Pacific Land Trust | 582.60 | 1,280.463 | -697.863 (54%) |
| APPS | Digital Turbine | 1.85 | 4.025 | -2.175 (54%) |
| FGEN | Fibrogen Inc CS | 1.15 | 2.477 | -1.327 (54%) |
| OGEN | Oragenics Inc | 1.13 | 2.418 | -1.288 (53%) |
| NOVA | Sunnova Energy International | 3.80 | 8.044 | -4.244 (53%) |
| PERI | Perion Network Ltd | 10.98 | 22.998 | -12.018 (52%) |
| GRI | Gri Bio Inc | 0.528 | 1.093 | -0.565 (52%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.02 | 129.271 | -66.251 (51%) |
| AXDX | Accelerate Diagnosti | 0.859 | 1.755 | -0.896 (51%) |
| EIGR | Eiger Biopharma | 1.725 | 3.516 | -1.791 (51%) |
| MTEM | Molecular Templates Inc | 1.47 | 2.981 | -1.511 (51%) |
| RSLS | Reshape Lifesciences Inc | 0.165 | 0.331 | -0.166 (50%) |
| SOXX | Semiconductor Ishares ETF | 198.39 | 397.835 | -199.445 (50%) |
| IYK | US Consumer Goods Ishares ETF | 65.81 | 131.138 | -65.328 (50%) |
| PLCE | Children's Place Inc | 8.25 | 16.404 | -8.154 (50%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.17 | 12.20 | -6.03 (49%) |
| COMM | Commscope Holding Company | 0.923 | 1.817 | -0.894 (49%) |
| TSE | Trinseo S.A. | 2.76 | 5.413 | -2.653 (49%) |
| WKHS | Workhorse Grp | 0.161 | 0.315 | -0.154 (49%) |
| RVNC | Revance Therapeutics | 3.78 | 7.298 | -3.518 (48%) |
| NYCB | New York Community Bancorp | 2.95 | 5.643 | -2.693 (48%) |
| NDLS | Noodles & Company | 1.19 | 2.273 | -1.083 (48%) |
| IYG | US Financial Services Ishares ETF | 63.419 | 120.859 | -57.44 (48%) |
| LUNA | Luna Innovations Incorporated | 2.77 | 5.24 | -2.47 (47%) |
| NERV | Minerva Neuroscie | 2.48 | 4.655 | -2.175 (47%) |
| SAVE | Spirit Airlines Inc | 4.04 | 7.57 | -3.53 (47%) |
| CASI | Casi Pharmaceuticals Inc | 2.25 | 4.20 | -1.95 (46%) |
| PRTS | U.S. Auto Parts Netw | 1.28 | 2.377 | -1.097 (46%) |
| FRPH | Frp Holdings Inc | 30.36 | 56.383 | -26.023 (46%) |
| TTEC | Teletech Hlds | 8.34 | 15.423 | -7.083 (46%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.145 | 0.268 | -0.123 (46%) |
| DLA | Delta Apparel | 2.69 | 4.904 | -2.214 (45%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.81 | -0.365 (45%) |
| TBIO | Telesis Bio Inc | 0.309 | 0.557 | -0.248 (45%) |
| HLTH | Cue Health Inc | 0.145 | 0.261 | -0.116 (44%) |
| FWRD | Foward Air Corp | 23.78 | 42.729 | -18.949 (44%) |
| IPDN | Professional Diversity Network Inc | 1.17 | 2.09 | -0.92 (44%) |
| ATXI | Avenue Therapeutics Inc | 0.13 | 0.232 | -0.102 (44%) |
| UONEK | Urban One Inc | 1.66 | 2.956 | -1.296 (44%) |
| BLRX | Biolinerx Ltd ADR | 0.657 | 1.166 | -0.509 (44%) |
| CSPI | C S P Inc | 14.25 | 25.219 | -10.969 (43%) |
| AKTX | Akari Therapeutics ADR | 1.166 | 2.054 | -0.888 (43%) |
| BW | Babcock & Wilcox Enterprises | 0.928 | 1.625 | -0.697 (43%) |
| AEHR | Aehr Test Systems | 10.36 | 18.123 | -7.763 (43%) |
| WMT | Walmart Inc | 59.53 | 103.581 | -44.051 (43%) |
| ASRT | Assertio Therapeutics Inc | 0.773 | 1.337 | -0.564 (42%) |
| APDN | Applied Dna Scns | 0.343 | 0.593 | -0.25 (42%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.66 | 2.838 | -1.178 (42%) |
| RCON | Recon Technology Ltd | 0.11 | 0.188 | -0.078 (41%) |
| STEM | Stem Inc | 1.55 | 2.646 | -1.096 (41%) |
| SPWR | Sunpower Corp | 2.21 | 3.767 | -1.557 (41%) |
| EVOK | Evoke Pharma | 0.469 | 0.795 | -0.326 (41%) |
| OPTT | Ocean Power Tech Inc | 0.179 | 0.303 | -0.124 (41%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.512 | 0.865 | -0.353 (41%) |
| CUTR | Cutera Inc | 1.95 | 3.294 | -1.344 (41%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.51 | 9.30 | -3.79 (41%) |
| BLUE | Bluebird Bio | 1.02 | 1.719 | -0.699 (41%) |
| ODFL | Old Dominion Freight Line Inc | 211.82 | 355.147 | -143.327 (40%) |
| YTEN | Yield10 Bioscience Inc | 0.255 | 0.425 | -0.17 (40%) |
| TCS | The Container Store Group Inc | 0.864 | 1.438 | -0.574 (40%) |
| PLL | Piedmont Lithium Inc ADR | 11.61 | 19.293 | -7.683 (40%) |
| ASPS | Altisource Portfolio | 1.65 | 2.738 | -1.088 (40%) |
| DARE | Dare Bioscience Inc | 0.28 | 0.46 | -0.18 (39%) |
| DAVA | Endava Plc ADR | 29.92 | 49.024 | -19.104 (39%) |
| WINT | Windtree Therapeutics Inc | 0.342 | 0.56 | -0.218 (39%) |
| SAGE | Sage Therapeutic Com | 13.33 | 21.718 | -8.388 (39%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.05 | 1.709 | -0.659 (39%) |
| BOXL | Boxlight Corp Cl A | 0.519 | 0.839 | -0.32 (38%) |
| CEI | Camber Energy Inc | 0.166 | 0.264 | -0.098 (37%) |
| ADPT | Adaptive Biotechnologies Corp | 2.40 | 3.808 | -1.408 (37%) |
| RDHL | Redhill Biophrma ADR | 0.452 | 0.716 | -0.264 (37%) |
| TRVN | Trevena Inc | 0.352 | 0.557 | -0.205 (37%) |
| MEI | Methode Electronics | 11.63 | 18.384 | -6.754 (37%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.15 | 0.237 | -0.087 (37%) |
| OPTN | Optinose Inc | 0.894 | 1.405 | -0.511 (36%) |
| PLUG | Plug Power Inc | 2.57 | 4.034 | -1.464 (36%) |
| POLA | Polar Power Inc | 0.344 | 0.536 | -0.192 (36%) |
| ACRS | Aclaris Therapts | 1.24 | 1.931 | -0.691 (36%) |
| ALLK | Allakos Inc | 1.07 | 1.665 | -0.595 (36%) |
| STRM | Streamline Health So | 0.331 | 0.515 | -0.184 (36%) |
| HNRG | Hallador Energy Company | 4.82 | 7.483 | -2.663 (36%) |
| DRIO | Dario Health Corp | 1.16 | 1.797 | -0.637 (35%) |
| FUV | Arcimoto Inc | 0.402 | 0.622 | -0.22 (35%) |
| AKTS | Akoustis Technologies Inc | 0.487 | 0.753 | -0.266 (35%) |
| LL | LL Flooring Hldgs Inc | 1.52 | 2.349 | -0.829 (35%) |
| UPLD | Upland Software Inc | 2.16 | 3.33 | -1.17 (35%) |
| ALVR | Allovir Inc | 0.75 | 1.155 | -0.405 (35%) |
| CARA | Cara Therapeutics | 0.661 | 1.016 | -0.355 (35%) |
| NIO | Nio Inc ADR | 3.80 | 5.84 | -2.04 (35%) |
| SEDG | Solaredge Tech | 55.80 | 85.722 | -29.922 (35%) |
| PIRS | Pieris Pharma | 0.145 | 0.222 | -0.077 (35%) |
| TUP | Tupperware Corp | 0.926 | 1.417 | -0.491 (35%) |
| MVIS | Microvision | 1.40 | 2.14 | -0.74 (35%) |
| SLI | Standard Lithium Ltd | 1.05 | 1.601 | -0.551 (34%) |
| GPRO | Gopro Inc Cl A | 1.70 | 2.585 | -0.885 (34%) |
| FANH | Fanhua Inc ADR | 3.50 | 5.317 | -1.817 (34%) |
| EGRX | Eagle Pharmaceuticals | 4.61 | 6.996 | -2.386 (34%) |
| HAIN | Hain Celestial Group | 6.00 | 9.09 | -3.09 (34%) |
| VUZI | Vuzix Corp | 1.21 | 1.833 | -0.623 (34%) |
| LINK | Interlink Electronics Inc | 6.60 | 9.991 | -3.391 (34%) |
| BGFV | Big 5 Sporting | 3.09 | 4.673 | -1.583 (34%) |
| KOPN | Kopin Cp | 1.22 | 1.844 | -0.624 (34%) |
| CMP | Compass Minerals Intl Inc | 13.46 | 20.343 | -6.883 (34%) |
| LAC | Lithium Americas Corp | 4.73 | 7.139 | -2.409 (34%) |
| PETS | Petmed Express Inc | 4.11 | 6.172 | -2.062 (33%) |
| VJET | Voxeljet Ag ADR | 0.64 | 0.96 | -0.32 (33%) |
| AVXL | Anavex Lf SC | 3.78 | 5.657 | -1.877 (33%) |
| FGI | Fgi Industries Ltd | 1.00 | 1.496 | -0.496 (33%) |
| UNFI | United Nat Foods | 9.27 | 13.835 | -4.565 (33%) |
| TANH | Tantech Holdings | 0.685 | 1.021 | -0.336 (33%) |
| BTAI | Bioxcel Therapeutics Inc | 2.75 | 4.099 | -1.349 (33%) |
| AGL | Agilon Health Inc | 5.46 | 8.134 | -2.674 (33%) |
| APTO | Aptose Bioscns | 1.231 | 1.829 | -0.598 (33%) |
| DZSI | Dasan Zhone Solutions Inc | 1.13 | 1.675 | -0.545 (33%) |
| MED | Medifast Inc | 32.44 | 47.946 | -15.506 (32%) |
| SURG | Surgepays | 3.70 | 5.45 | -1.75 (32%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.65 | 3.893 | -1.243 (32%) |
| CTSO | Cytosorbents Cor | 0.802 | 1.177 | -0.375 (32%) |
| DRRX | Durect Corp | 0.871 | 1.278 | -0.407 (32%) |
| CSIQ | Canadian Solar Inc | 14.41 | 21.105 | -6.695 (32%) |
| LRE | Lead Real Estate CO ADR | 3.26 | 4.768 | -1.508 (32%) |
| MMV | Multimetaverse Holdings Ltd | 0.674 | 0.984 | -0.31 (32%) |
| PRTA | Prothena Corp | 21.16 | 30.831 | -9.671 (31%) |
| YI | 111 Inc ADR | 1.02 | 1.485 | -0.465 (31%) |
| SSP | E.W. Scripps Company | 3.59 | 5.212 | -1.622 (31%) |
| ZLAB | Zai Lab Ltd ADR | 14.07 | 20.428 | -6.358 (31%) |
| MBOT | Microbot Medical Inc | 0.865 | 1.254 | -0.389 (31%) |
| EDIT | Editas Medicine | 5.49 | 7.953 | -2.463 (31%) |
| ASNS | Actelis Networks Inc | 0.804 | 1.163 | -0.359 (31%) |
| QTRX | Quanterix Corp | 15.83 | 22.865 | -7.035 (31%) |
| AMC | AMC Entertainment Holdings | 3.16 | 4.564 | -1.404 (31%) |
| LODE | Comstock Inc | 0.29 | 0.418 | -0.128 (31%) |
| VNRX | Volitionrx Ltd | 0.616 | 0.887 | -0.271 (31%) |
| MPAA | Motorcar Parts Amer | 5.51 | 7.933 | -2.423 (31%) |
| BFLY | Butterfly Network Inc | 0.765 | 1.101 | -0.336 (31%) |
| FOXF | Fox Factory Cp | 40.49 | 58.215 | -17.725 (30%) |
| HTZ | Hertz Global Holdings Inc | 5.97 | 8.54 | -2.57 (30%) |
| IPW | Ipower Inc | 0.40 | 0.572 | -0.172 (30%) |
| CUE | Cue Biopharma Inc | 1.56 | 2.229 | -0.669 (30%) |
| VTNR | Vertex Energy | 1.49 | 2.124 | -0.634 (30%) |
| XLG | S&P 500 Top 50 Invesco ETF | 39.84 | 56.713 | -16.873 (30%) |
| EHTH | Ehealth Inc | 4.49 | 6.386 | -1.896 (30%) |
| SNGX | Soligenix Inc | 0.431 | 0.613 | -0.182 (30%) |
| NAOV | Nanovibronix Inc | 0.80 | 1.134 | -0.334 (29%) |
| REPL | Replimune Group Inc | 6.45 | 9.131 | -2.681 (29%) |
| NVCR | Novocure Ltd Ord Sh | 12.09 | 17.098 | -5.008 (29%) |
| INVE | Identiv Inc | 5.07 | 7.163 | -2.093 (29%) |
| MEIP | Mei Pharma Inc | 3.25 | 4.584 | -1.334 (29%) |
| QDEL | Quidelortho Corp | 39.12 | 55.126 | -16.006 (29%) |
| ATRC | Atricure Inc | 23.20 | 32.618 | -9.418 (29%) |
| TPHS | Trinity Pl Hlds Inc | 0.138 | 0.194 | -0.056 (29%) |
| UONE | Urban One Inc | 2.36 | 3.318 | -0.958 (29%) |
| FCEL | Fuelcell Energy Inc | 0.884 | 1.242 | -0.358 (29%) |
| PW | Power REIT | 0.51 | 0.715 | -0.205 (29%) |
| SENS | Senseonics Holdings | 0.399 | 0.559 | -0.16 (29%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.55 | 7.769 | -2.219 (29%) |
| EVC | Entravision Communications Corp | 2.10 | 2.93 | -0.83 (28%) |
| GGR | Gogoro Inc | 1.41 | 1.958 | -0.548 (28%) |
| GLMD | Galmed Pharmaceutica | 0.373 | 0.518 | -0.145 (28%) |
| WOLF | Wolfspeed Inc | 22.18 | 30.762 | -8.582 (28%) |
| TELL | Tellurian Inc | 0.495 | 0.686 | -0.191 (28%) |
| CKPT | Checkpoint Therapeutics Inc | 1.46 | 2.021 | -0.561 (28%) |
| SPI | Spi Energy Company Ltd | 0.483 | 0.668 | -0.185 (28%) |
| ANY | Sphere 3D Corp | 1.09 | 1.505 | -0.415 (28%) |
| LTRX | Lantronix Inc | 3.08 | 4.25 | -1.17 (28%) |
| CFFI | C&F Financial Corp | 36.97 | 50.945 | -13.975 (27%) |
| ZSL | Ultrashort Silver -2X ETF | 12.50 | 17.212 | -4.712 (27%) |
| AZUL | Azul S.A. ADR | 5.78 | 7.957 | -2.177 (27%) |
| QURE | Uniqure N.V. | 4.67 | 6.427 | -1.757 (27%) |
| REE | Ree Automotive Ltd Cl A | 3.57 | 4.91 | -1.34 (27%) |
| FOSL | Fossil Group | 0.85 | 1.167 | -0.317 (27%) |
| PPSI | Pioneer Pwr Sol | 3.76 | 5.152 | -1.392 (27%) |
| GRPN | Groupon Cl A | 9.51 | 13.009 | -3.499 (27%) |
| CETX | Cemtrex Inc | 3.124 | 4.273 | -1.149 (27%) |
| SFIX | Stitch Fix Inc | 2.14 | 2.925 | -0.785 (27%) |
| XELB | XCEL Brands | 0.70 | 0.955 | -0.255 (27%) |
| STAF | Staffing 360 Solutions Inc | 0.291 | 0.397 | -0.106 (27%) |
| SPCB | Supercom Ltd | 0.22 | 0.30 | -0.08 (27%) |
| SAI | Sai.Tech Global Corp | 0.795 | 1.081 | -0.286 (26%) |
| OOMA | Ooma Inc | 7.06 | 9.598 | -2.538 (26%) |
| SSRM | Ssr Mining Inc | 5.34 | 7.254 | -1.914 (26%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.288 | -0.076 (26%) |
| DDD | 3D Systems Corp | 3.55 | 4.822 | -1.272 (26%) |
| SGMO | Sangamo Therapeutics | 0.512 | 0.694 | -0.182 (26%) |
| SIRI | Sirius XM Holdings | 3.09 | 4.188 | -1.098 (26%) |
| QRTEB | Qurate Retail Inc Series B | 3.88 | 5.259 | -1.379 (26%) |
| SSTI | Soundthinking Inc | 13.33 | 18.064 | -4.734 (26%) |
| NEOG | Neogen Cp | 11.61 | 15.727 | -4.117 (26%) |
| VXRT | Vaxart Inc | 0.756 | 1.024 | -0.268 (26%) |
| CAR | Avis Budget Group | 101.65 | 137.619 | -35.969 (26%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.05 | 10.899 | -2.849 (26%) |
| PRFT | Perficient Inc | 44.80 | 60.638 | -15.838 (26%) |
| SMLR | Semler Scientific | 25.73 | 34.816 | -9.086 (26%) |
| CHNR | China Natural Res | 1.00 | 1.351 | -0.351 (26%) |
| HUBG | Hub Group Inc A | 39.80 | 53.764 | -13.964 (26%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 2.90 | 3.904 | -1.004 (26%) |
| RDFN | Redfin Corp | 5.20 | 6.996 | -1.796 (26%) |
| GME | Gamestop Corp | 10.42 | 14.016 | -3.596 (26%) |
| VNET | Vnet Group Inc | 1.49 | 2.004 | -0.514 (26%) |
| BLNK | Blink Charging Company | 2.29 | 3.078 | -0.788 (26%) |
| BMRA | Biomerica Inc | 0.73 | 0.981 | -0.251 (26%) |
| CCM | Concord Medical Services ADR | 0.55 | 0.739 | -0.189 (26%) |
| OCUL | Ocular Therapeut | 5.22 | 7.007 | -1.787 (26%) |
| CVM | Cel-Sci Corp | 1.56 | 2.093 | -0.533 (25%) |
| DMRC | Digimarc Corp | 22.59 | 30.278 | -7.688 (25%) |
| SLE | Super League Enterprise Inc | 1.39 | 1.862 | -0.472 (25%) |
| OPRX | Optimizerx Corp | 9.32 | 12.469 | -3.149 (25%) |
| CNXC | Concentrix Corp | 55.19 | 73.785 | -18.595 (25%) |
| MTNB | Matinas Biopharma Hl | 0.188 | 0.251 | -0.063 (25%) |
| FNWB | First Nw Banc | 10.60 | 14.131 | -3.531 (25%) |
| NVRO | Nevro Corp | 12.07 | 16.083 | -4.013 (25%) |
| PL | Planet Labs Pbc | 1.75 | 2.327 | -0.577 (25%) |
| CLNE | Clean Energy Fuels | 2.22 | 2.951 | -0.731 (25%) |
| OPEN | Opendoor Technologies Inc | 2.17 | 2.883 | -0.713 (25%) |
| TACT | Transact Tech Inc | 4.65 | 6.176 | -1.526 (25%) |
| SANW | S&W Seed Company | 0.421 | 0.558 | -0.137 (25%) |
| EBS | Emergent Biosolutions | 2.04 | 2.703 | -0.663 (25%) |
| RMAX | Re/Max Holdings Inc | 7.25 | 9.606 | -2.356 (25%) |
| XELA | Exela Technologies Inc | 1.98 | 2.62 | -0.64 (24%) |
| SLGL | Sol-Gel Technologies Ltd | 0.94 | 1.243 | -0.303 (24%) |
| AHT | Ashford Hospitality Trust Inc | 1.31 | 1.732 | -0.422 (24%) |
| INOD | Innodata Inc | 5.80 | 7.663 | -1.863 (24%) |
| FORD | Forward Inds Inc | 0.501 | 0.661 | -0.16 (24%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.24 | 2.955 | -0.715 (24%) |
| KIRK | Kirkland's Inc | 1.915 | 2.526 | -0.611 (24%) |
| RGS | Regis Corp | 5.413 | 7.126 | -1.713 (24%) |
| ACIU | AC Immune S.A. | 2.36 | 3.106 | -0.746 (24%) |
| CRVS | Corvus Pharma Com | 1.40 | 1.841 | -0.441 (24%) |
| AQMS | Aqua Metals Inc | 0.49 | 0.644 | -0.154 (24%) |
| IART | Integra Lifesciences | 28.68 | 37.671 | -8.991 (24%) |
| MX | Magnachip Semiconductor Corp | 4.78 | 6.273 | -1.493 (24%) |
| AUPH | Aurinia Pharm Ord | 4.99 | 6.544 | -1.554 (24%) |
| BGI | Birks Group Inc | 2.849 | 3.734 | -0.885 (24%) |
| AMRC | Ameresco Inc | 18.80 | 24.61 | -5.81 (24%) |
| TDOC | Teladoc Health Inc | 12.98 | 16.985 | -4.005 (24%) |
| CYCCP | Cyclacel Pharmaceuti | 13.00 | 17.002 | -4.002 (24%) |
| GLYC | Glycomimetics Inc | 1.925 | 2.517 | -0.592 (24%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.40 | 8.366 | -1.966 (24%) |
| AI | C3.Ai Inc Cl A | 20.72 | 27.047 | -6.327 (23%) |
| AMBA | Ambarella Inc | 40.99 | 53.435 | -12.445 (23%) |
| GEVO | Gevo Inc | 0.663 | 0.864 | -0.201 (23%) |
| ITP | IT Tech Packaging Inc | 0.222 | 0.289 | -0.067 (23%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 2.212 | -0.512 (23%) |
| ARRY | Array Technologies Inc | 11.27 | 14.647 | -3.377 (23%) |
| XERS | Xeris Pharmaceuticals Inc | 1.74 | 2.261 | -0.521 (23%) |
| IPWR | Ideal Power Inc | 6.95 | 9.03 | -2.08 (23%) |
| TSLA | Tesla Inc | 147.05 | 190.987 | -43.937 (23%) |
| NTLA | Intellia Thera CS | 21.57 | 27.973 | -6.403 (23%) |
| LKCO | Luokung Technology Corp | 0.526 | 0.682 | -0.156 (23%) |
| IFRX | Fireman B.V. | 1.35 | 1.75 | -0.40 (23%) |
| EGHT | 8X8 Inc | 2.18 | 2.823 | -0.643 (23%) |
| DBVT | Dbv Technologies ADR | 0.682 | 0.883 | -0.201 (23%) |
| ACAD | Acadia Pharmaceutica | 16.82 | 21.728 | -4.908 (23%) |
| BIG | Big Lots | 3.70 | 4.778 | -1.078 (23%) |
| ARWR | Arrowhead Pharma | 22.33 | 28.799 | -6.469 (22%) |
| ADTN | Adtran Holdings Inc | 4.69 | 6.048 | -1.358 (22%) |
| DOMO | Domo Inc Cl B | 7.70 | 9.921 | -2.221 (22%) |
| ALTI | Alti Global Inc | 4.64 | 5.978 | -1.338 (22%) |
| BCOV | Brightcove Inc | 1.74 | 2.24 | -0.50 (22%) |
| RKDA | Arcadia Biosciences Inc | 2.06 | 2.652 | -0.592 (22%) |
| SES | Ses Ai Corp | 1.27 | 1.634 | -0.364 (22%) |
| EXLS | Exlservice Holdings | 29.32 | 37.71 | -8.39 (22%) |
| RIOT | Riot Platforms Inc | 9.13 | 11.738 | -2.608 (22%) |
| JKS | Jinkosolar Holding Company ADR | 21.56 | 27.70 | -6.14 (22%) |
| VSAT | Viasat Inc | 15.83 | 20.311 | -4.481 (22%) |
| TXMD | Therapeuticsmd Inc | 1.86 | 2.386 | -0.526 (22%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.15 | 7.89 | -1.74 (22%) |
| CMLS | Cumulus Media Inc Cl A | 2.99 | 3.833 | -0.843 (22%) |
| INMD | Inmode Ltd | 17.41 | 22.317 | -4.907 (22%) |
| RMBL | Rumbleon Inc | 5.15 | 6.602 | -1.452 (22%) |
| IRWD | Ironwood Pharmaceuti | 7.92 | 10.148 | -2.228 (22%) |
| PTSI | P A M Transport Sv | 13.96 | 17.838 | -3.878 (22%) |
| MBUU | Malibu Boats Inc | 34.48 | 44.046 | -9.566 (22%) |
| EAF | Graftech International Ltd | 1.51 | 1.929 | -0.419 (22%) |
| WATT | Energous Corp | 1.37 | 1.75 | -0.38 (22%) |
| LBRDK | Liberty Broadband Corp Sr C | 49.88 | 63.666 | -13.786 (22%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.21 | 24.471 | -5.261 (22%) |
| MDGS | Medigus Ltd ADR | 2.36 | 3.003 | -0.643 (21%) |
| EAST | Eastside Distilling Inc | 0.922 | 1.173 | -0.251 (21%) |
| AJX | Great Ajax Corp | 3.47 | 4.414 | -0.944 (21%) |
| SGH | Smart Global Holdings Inc | 16.92 | 21.504 | -4.584 (21%) |
| PTN | Palatin Technologies | 1.84 | 2.334 | -0.494 (21%) |
| LBRDA | Liberty Broadband Corp Sr A | 50.10 | 63.547 | -13.447 (21%) |
| ATRA | Atara Biotherap | 0.661 | 0.838 | -0.177 (21%) |
| HLIT | Harmonic Inc | 9.68 | 12.263 | -2.583 (21%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.456 | -0.306 (21%) |
| BEAM | Beam Therapeutics Inc | 23.90 | 30.256 | -6.356 (21%) |
| ATLC | Atlanticus Holdings Cp | 24.34 | 30.787 | -6.447 (21%) |
| BGNE | Beigene Ltd ADR | 129.52 | 163.768 | -34.248 (21%) |
| RUN | Sunrun Inc | 10.25 | 12.94 | -2.69 (21%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.252 | 0.318 | -0.066 (21%) |
| NVAX | Novavax Inc | 3.97 | 5.004 | -1.034 (21%) |
| MOVE | Movano Inc | 0.492 | 0.62 | -0.128 (21%) |
| VOXX | Voxx Intl Corp | 6.89 | 8.68 | -1.79 (21%) |
| CLRO | Clearone Inc | 0.959 | 1.207 | -0.248 (21%) |
| SHEN | Shenandoah Telecom | 14.69 | 18.478 | -3.788 (20%) |
| ACLS | Axcelis Tech Inc | 94.79 | 119.215 | -24.425 (20%) |
| ROKU | Roku Inc | 56.90 | 71.567 | -14.667 (20%) |
| LTBR | Lightbridge Corp | 2.50 | 3.144 | -0.644 (20%) |
| KZR | Kezar Life Sciences Inc | 0.79 | 0.993 | -0.203 (20%) |
| ACRE | Ares Commercial Real Estate Cor | 6.56 | 8.244 | -1.684 (20%) |
| EXTR | Extreme Networks | 10.97 | 13.763 | -2.793 (20%) |
| CATO | Cato Corp | 5.04 | 6.32 | -1.28 (20%) |
| SGRY | Surgery Partners CS | 23.83 | 29.845 | -6.015 (20%) |
| ATUS | Altice USA Inc Cl A | 1.97 | 2.467 | -0.497 (20%) |
| CDZI | Cadiz Inc | 2.25 | 2.814 | -0.564 (20%) |
| CHRS | Coherus Bio | 2.07 | 2.587 | -0.517 (20%) |
| APLS | Apellis Pharmaceuticals Inc | 47.53 | 59.38 | -11.85 (20%) |
| AXTI | Axt Inc | 2.77 | 3.46 | -0.69 (20%) |
| SCPH | SC Pharmaceuticals Inc | 4.56 | 5.673 | -1.113 (20%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.75 | 0.932 | -0.182 (20%) |
| XTNT | Xtant Medical Holdings Inc | 0.83 | 1.03 | -0.20 (19%) |
| EP | Empire Petroleum Corp | 5.26 | 6.524 | -1.264 (19%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.342 | -0.26 (19%) |
| OSUR | Orasure Tech Inc | 5.28 | 6.547 | -1.267 (19%) |
| MLSS | Milestone Scientific | 0.551 | 0.683 | -0.132 (19%) |
| JOB | General Employment Enterprises | 0.33 | 0.409 | -0.079 (19%) |
| SABR | Sabre Corp | 2.48 | 3.074 | -0.594 (19%) |
| PXLW | Pixelworks Inc | 1.68 | 2.082 | -0.402 (19%) |
| ON | On Semiconductor | 60.71 | 75.189 | -14.479 (19%) |
| GLL | Ultrashort Gold -2X ETF | 20.31 | 25.14 | -4.83 (19%) |
| ISDR | Issuer Direct Corp | 11.533 | 14.276 | -2.743 (19%) |
| ORGS | Orgenesis Inc | 0.501 | 0.62 | -0.119 (19%) |
| ASUR | Asure Software | 6.99 | 8.647 | -1.657 (19%) |
| EVGN | Evogene Ltd Ord | 0.612 | 0.756 | -0.144 (19%) |
| RCMT | R C M Tech Inc | 19.08 | 23.564 | -4.484 (19%) |
| BCRX | Biocryst Pharma Inc | 4.43 | 5.468 | -1.038 (19%) |
| DXYN | The Dixie Group | 0.50 | 0.617 | -0.117 (19%) |
| NUS | Nu Skin Enterprises | 13.01 | 16.037 | -3.027 (19%) |
| TTOO | T2 Biosystems CS | 2.96 | 3.648 | -0.688 (19%) |
| CNTY | Century Casinos IN | 2.94 | 3.623 | -0.683 (19%) |
| ACET | Adicet Bio Inc | 1.95 | 2.402 | -0.452 (19%) |
| ARCT | Arcturus Therapeutics Ltd | 25.98 | 32.003 | -6.023 (19%) |
| LXRX | Lexicon Pharmaceutcl | 1.65 | 2.032 | -0.382 (19%) |
| AXGN | Axogen Inc | 6.50 | 8.005 | -1.505 (19%) |
| DNLI | Denali Therapeutics Inc | 16.00 | 19.695 | -3.695 (19%) |
| SJT | San Juan Basin Royalty Trust | 4.55 | 5.599 | -1.049 (19%) |
| SYRS | Syros Pharmaceuticals | 4.54 | 5.582 | -1.042 (19%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 33.42 | 41.06 | -7.64 (19%) |
| CALX | Calix Inc | 29.28 | 35.925 | -6.645 (18%) |
| AMCX | AMC Networks Cl A | 10.92 | 13.397 | -2.477 (18%) |
| SMRT | Smartrent Inc | 2.29 | 2.806 | -0.516 (18%) |
| HE | Hawaiian Electric Industries | 10.91 | 13.367 | -2.457 (18%) |
| WTI | W&T Offshore | 2.41 | 2.949 | -0.539 (18%) |
| TLYS | Tilly's Inc | 5.75 | 7.035 | -1.285 (18%) |
| ARAY | Accuray Inc | 2.14 | 2.617 | -0.477 (18%) |
| DLHC | Dlh Holdings Corp | 11.27 | 13.779 | -2.509 (18%) |
| ENZ | Enzo Biochem | 1.09 | 1.33 | -0.24 (18%) |
| TBNK | Territorial Bancorp | 7.20 | 8.784 | -1.584 (18%) |
| GLT | Glatfelter | 1.55 | 1.891 | -0.341 (18%) |
| BLDP | Ballard Power Sys | 2.63 | 3.208 | -0.578 (18%) |
| TPIC | Tpi Composites Inc | 2.68 | 3.267 | -0.587 (18%) |
| WB | Weibo Corp ADR | 7.90 | 9.627 | -1.727 (18%) |
| VFC | V.F. Corp | 12.83 | 15.631 | -2.801 (18%) |
| FL | Footlocker Inc | 21.71 | 26.434 | -4.724 (18%) |
| WYY | Widepoint Corp | 1.96 | 2.386 | -0.426 (18%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.15 | 3.834 | -0.684 (18%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.66 | 23.913 | -4.253 (18%) |
| ARL | American Realty Investors | 14.80 | 18.00 | -3.20 (18%) |
| PNBK | Patriot Natl Bncp | 3.60 | 4.377 | -0.777 (18%) |
| CIA | Citizens Inc | 2.03 | 2.468 | -0.438 (18%) |
| SYNA | Synaptics Inc | 81.04 | 98.444 | -17.404 (18%) |
| GSHD | Goosehead Insurance Inc Cl A | 57.81 | 70.214 | -12.404 (18%) |
| AAME | Atlantic Amer Cp | 1.96 | 2.38 | -0.42 (18%) |
| HIVE | Hive Digital Technologies Ltd | 2.71 | 3.29 | -0.58 (18%) |
| GDS | Gds Holdings Ltd ADR | 6.32 | 7.673 | -1.353 (18%) |
| CABO | Cable One Inc | 395.61 | 480.196 | -84.586 (18%) |
| CHGG | Chegg Inc | 7.09 | 8.597 | -1.507 (18%) |
| CNMD | C O N M E D Cp | 72.64 | 88.065 | -15.425 (18%) |
| FIVE | Five Below Inc | 150.29 | 182.141 | -31.851 (17%) |
| CRSP | Crispr Therapeutics Ag | 55.05 | 66.662 | -11.612 (17%) |
| LW | Lamb Weston Holdings Inc | 81.00 | 98.05 | -17.05 (17%) |
| SCYX | Scynexis Inc | 1.44 | 1.742 | -0.302 (17%) |
| SOHO | Sotherly Hotels | 1.18 | 1.427 | -0.247 (17%) |
| CBRL | Cracker Barrel | 58.70 | 70.978 | -12.278 (17%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.56 | 44.21 | -7.65 (17%) |
| EXPI | Exp Realty International | 9.85 | 11.911 | -2.061 (17%) |
| PENN | Penn Entertainment Inc | 16.54 | 19.991 | -3.451 (17%) |
| ANGI | Angi Inc | 2.02 | 2.439 | -0.419 (17%) |
| RDUS | Radius Recycling Inc | 18.41 | 22.218 | -3.808 (17%) |
| GGB | Gerdau S.A. ADR | 3.66 | 4.414 | -0.754 (17%) |
| AMBI | Ambipar Emergency Response Cl A | 4.88 | 5.882 | -1.002 (17%) |
| GLPG | Galapagos NV ADR | 29.08 | 35.046 | -5.966 (17%) |
| TMQ | Trilogy Metals Inc | 0.395 | 0.476 | -0.081 (17%) |
| MRSN | Mersana Therapeutics Inc | 3.25 | 3.91 | -0.66 (17%) |
| HBIO | Harvard Bioscience | 3.70 | 4.451 | -0.751 (17%) |
| SOXL | Semiconductor Bull 3X Direxion | 30.79 | 37.038 | -6.248 (17%) |
| PLD | Prologis Inc | 103.49 | 124.432 | -20.942 (17%) |
| ZDGE | Zedge Inc Cl B | 2.31 | 2.777 | -0.467 (17%) |
| RGNX | Regenxbio Inc | 15.69 | 18.852 | -3.162 (17%) |
| INTC | Intel Corp | 34.20 | 41.075 | -6.875 (17%) |
| WNS | Wns Ltd ADR | 47.85 | 57.451 | -9.601 (17%) |
| WWR | Westwater Resources | 0.446 | 0.535 | -0.089 (17%) |
| ZIP | Ziprecruiter Inc Cl A | 10.52 | 12.617 | -2.097 (17%) |
| IGT | International Game Technology | 20.20 | 24.223 | -4.023 (17%) |
| NYC | American Strategic Investment CO | 5.91 | 7.086 | -1.176 (17%) |
| SNOW | Snowflake Inc Cl A | 145.45 | 174.394 | -28.944 (17%) |
| ZTS | Zoetis Inc Cl A | 146.50 | 175.588 | -29.088 (17%) |
| CELH | Celsius Holdings Inc | 68.84 | 82.496 | -13.656 (17%) |
| SSYS | Stratasys Ltd | 10.025 | 12.011 | -1.986 (17%) |
| HFFG | HF Foods Group Inc | 3.27 | 3.917 | -0.647 (17%) |
| HOFT | Hooker Furnishings Corp | 18.32 | 21.939 | -3.619 (16%) |
| CVV | CVD Equipment Corp | 4.38 | 5.245 | -0.865 (16%) |
| ERII | Energy Recovery Inc | 13.71 | 16.415 | -2.705 (16%) |
| HHH | Howard Hughes Holdings Inc | 60.19 | 72.065 | -11.875 (16%) |
| EPIX | Essa Pharma | 6.32 | 7.567 | -1.247 (16%) |
| DLPN | Dolphin Entertainment Inc | 1.19 | 1.424 | -0.234 (16%) |
| FATE | Fate Therapeutics | 4.79 | 5.729 | -0.939 (16%) |
| FLGT | Fulgent Genetics Inc | 20.36 | 24.345 | -3.985 (16%) |
| KALA | Kala Bio Inc | 6.59 | 7.877 | -1.287 (16%) |
| AMPL | Amplitude Inc Cl A | 9.46 | 11.304 | -1.844 (16%) |
| JACK | Jack IN The Box Inc | 59.64 | 71.256 | -11.616 (16%) |
| LIND | Lindblad Expd Holdings | 7.22 | 8.625 | -1.405 (16%) |
| FORR | Forrester Resrch | 18.75 | 22.396 | -3.646 (16%) |
| LGIH | LGI Homes Inc | 93.38 | 111.48 | -18.10 (16%) |
| INST | Instructure Holdings Inc | 19.07 | 22.764 | -3.694 (16%) |
| CNFR | Conifer Holdings | 0.966 | 1.153 | -0.187 (16%) |
| ORMP | Oramed Pharma | 2.27 | 2.709 | -0.439 (16%) |
| AOSL | Alpha and Omega Semi | 19.55 | 23.311 | -3.761 (16%) |
| IRDM | Iridium Comm Inc | 27.40 | 32.661 | -5.261 (16%) |
| LULU | Lululemon Athletica | 352.47 | 419.645 | -67.175 (16%) |
| LOOP | Loop Industries Inc | 2.58 | 3.071 | -0.491 (16%) |
| TRUP | Trupanion Inc | 22.45 | 26.707 | -4.257 (16%) |
| ALT | Altimmune Inc | 6.91 | 8.21 | -1.30 (16%) |
| CLPR | Clipper Realty Inc | 4.04 | 4.80 | -0.76 (16%) |
| PBT | Permian Basin Royalty Trust | 12.15 | 14.431 | -2.281 (16%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.42 | 50.343 | -7.923 (16%) |
| CHTR | Charter Communications Inc | 265.21 | 314.715 | -49.505 (16%) |
| PVBC | Provident Bancorp CS | 7.79 | 9.244 | -1.454 (16%) |
| Z | Zillow Group Cl C | 41.82 | 49.601 | -7.781 (16%) |
| NSPR | Inspiremd Inc | 2.09 | 2.479 | -0.389 (16%) |
| GNL | Global Net Lease Inc | 6.75 | 7.997 | -1.247 (16%) |
| MDXG | Mimedx Group Inc | 6.29 | 7.447 | -1.157 (16%) |
| AMPH | Amphastar Pharma | 40.01 | 47.362 | -7.352 (16%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.834 | 3.354 | -0.52 (16%) |
| GAME | Gamesquare Holdings Inc | 1.48 | 1.751 | -0.271 (15%) |
| CPSH | Cps Technologies | 1.82 | 2.153 | -0.333 (15%) |
| HTLD | Heartland Express | 10.49 | 12.409 | -1.919 (15%) |
| ADAP | Adaptimmune Ther ADR | 0.977 | 1.155 | -0.178 (15%) |
| PMD | Psychemedics | 2.57 | 3.038 | -0.468 (15%) |
| RIGL | Rigel Pharmaceuticals | 1.08 | 1.276 | -0.196 (15%) |
| VBIV | Vbi Vaccines Inc CS | 0.634 | 0.749 | -0.115 (15%) |
| HLF | Herbalife Ltd | 8.84 | 10.435 | -1.595 (15%) |
| REXR | Rexford Industrial Realty Inc | 42.74 | 50.456 | -7.716 (15%) |
| KLXE | Klx Energy Services Holdings Inc | 7.21 | 8.508 | -1.298 (15%) |
| KOSS | Koss Cp | 2.34 | 2.76 | -0.42 (15%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.69 | 43.27 | -6.58 (15%) |
| VCYT | Veracyte Inc | 19.45 | 22.933 | -3.483 (15%) |
| ZG | Zillow Grp Inc Cl A | 41.04 | 48.371 | -7.331 (15%) |
| BE | Bloom Energy Corp Cl A | 9.63 | 11.347 | -1.717 (15%) |
| FAMI | Farmmi Inc | 0.82 | 0.966 | -0.146 (15%) |
| CEVA | Ceva Inc | 18.66 | 21.979 | -3.319 (15%) |
| OMER | Omeros Corp | 3.05 | 3.591 | -0.541 (15%) |
| SNFCA | Security Natl Finl | 6.62 | 7.792 | -1.172 (15%) |
| ALGT | Allegiant Travel Com | 62.31 | 73.328 | -11.018 (15%) |
| ULTA | Ulta Beauty Inc | 413.50 | 486.609 | -73.109 (15%) |
| CMRX | Chimerix Inc | 0.884 | 1.04 | -0.156 (15%) |
| KW | Kennedy-Wilson Holdings Inc | 8.50 | 9.998 | -1.498 (15%) |
| EVRI | Everi Holdings Inc | 8.83 | 10.384 | -1.554 (15%) |
| AUBN | Auburn Natl Bncp | 16.84 | 19.799 | -2.959 (15%) |
| CDTX | Cidara Thera | 0.681 | 0.80 | -0.119 (15%) |
| III | Information Svcs Group | 3.60 | 4.224 | -0.624 (15%) |
| SPWH | Sportsman's Wareh | 3.20 | 3.754 | -0.554 (15%) |
| TBI | Trueblue Inc | 10.83 | 12.704 | -1.874 (15%) |
| NFBK | Northfield Bncrp Del | 8.51 | 9.981 | -1.471 (15%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 38.95 | 45.684 | -6.734 (15%) |
| PEN | Penumbra Inc | 202.72 | 237.761 | -35.041 (15%) |
| PX | P10 Inc Cl A | 7.49 | 8.784 | -1.294 (15%) |
| MATW | Matthews Intl Corp | 26.43 | 30.991 | -4.561 (15%) |
| VICR | Vicor Cp | 33.87 | 39.712 | -5.842 (15%) |
| SSY | Sunlink Health Systems | 0.68 | 0.797 | -0.117 (15%) |
| BIIB | Biogen Inc | 194.38 | 227.827 | -33.447 (15%) |
| QCLN | Nasdaq Green Energy Index ETF | 30.48 | 35.726 | -5.246 (15%) |
| CWCO | Cons Water Inc | 24.45 | 28.653 | -4.203 (15%) |
| OMCL | Omnicell Inc | 27.83 | 32.609 | -4.779 (15%) |
| RETO | Reto Eco-Solutions Inc | 0.88 | 1.031 | -0.151 (15%) |
| BIO | Bio-Rad Laboratories | 279.73 | 327.703 | -47.973 (15%) |
| EKSO | Ekso Bionics Holdings Inc | 1.32 | 1.546 | -0.226 (15%) |
| RCUS | Arcus Biosciences Inc | 14.59 | 17.085 | -2.495 (15%) |
| GNPX | Genprex Inc | 2.13 | 2.494 | -0.364 (15%) |
| PERF | Perfect Corp Cl A | 2.30 | 2.693 | -0.393 (15%) |
| FF | Futurefuel Corp | 5.63 | 6.592 | -0.962 (15%) |
| CTRN | Citi Trends Inc | 22.28 | 26.076 | -3.796 (15%) |
| WOW | Wideopenwest Inc | 3.52 | 4.12 | -0.60 (15%) |
| DXLG | Destination XL Group | 3.26 | 3.815 | -0.555 (15%) |
| LEG | Leggett & Platt Inc | 18.26 | 21.366 | -3.106 (15%) |
| FONR | Fonar Corp | 16.81 | 19.658 | -2.848 (14%) |
| RGP | Resources Connection Inc | 11.27 | 13.179 | -1.909 (14%) |
| ATOM | Atomera Inc | 5.70 | 6.663 | -0.963 (14%) |
| RPD | Rapid7 Inc | 44.31 | 51.77 | -7.46 (14%) |
| ZS | Zscaler Inc | 169.21 | 197.594 | -28.384 (14%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.52 | 5.276 | -0.756 (14%) |
| JAKK | Jakks Pacific Inc | 22.47 | 26.226 | -3.756 (14%) |
| POWI | Power Integratn | 62.89 | 73.398 | -10.508 (14%) |
| SSBI | Summit State Bank | 9.83 | 11.471 | -1.641 (14%) |
| PLSE | Pulse Biosciences CS | 7.19 | 8.384 | -1.194 (14%) |
| IHS | IHS Holding Ltd | 3.32 | 3.87 | -0.55 (14%) |
| AMN | Amn Healthcare Services Inc | 56.95 | 66.376 | -9.426 (14%) |
| UBX | Unity Biotechnology Inc | 1.50 | 1.748 | -0.248 (14%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.05 | 10.539 | -1.489 (14%) |
| MSEX | Middlesex Water Company | 48.00 | 55.861 | -7.861 (14%) |
| XNCR | Xencor Inc | 18.38 | 21.388 | -3.008 (14%) |
| HIMX | Himax Technologies ADR | 4.83 | 5.618 | -0.788 (14%) |
| FTFT | Future Fintech Group Inc | 0.86 | 1.00 | -0.14 (14%) |
| SECO | Secoo Holding ADR | 0.412 | 0.479 | -0.067 (14%) |
| S | Sentinelone Inc Cl A | 20.05 | 23.308 | -3.258 (14%) |
| SYPR | Sypris Solutions | 1.57 | 1.825 | -0.255 (14%) |
| AQB | Aquabounty Technologies Inc | 1.72 | 1.999 | -0.279 (14%) |
| QUIK | Quicklogic Corp | 11.54 | 13.41 | -1.87 (14%) |
| BA | Boeing Company | 169.82 | 197.279 | -27.459 (14%) |
| PATH | Uipath Inc Cl A | 18.75 | 21.766 | -3.016 (14%) |
| ALB | Albemarle Corp | 112.15 | 130.128 | -17.978 (14%) |
| DV | Doubleverify Holdings Inc | 29.43 | 34.15 | -4.72 (14%) |
| GLOB | Globant S.A. | 179.29 | 208.04 | -28.75 (14%) |
| BHVN | Biohaven Ltd | 38.99 | 45.235 | -6.245 (14%) |
| MDB | Mongodb Inc Cl A | 327.47 | 379.85 | -52.38 (14%) |
| TAN | Solar Invesco ETF | 39.59 | 45.917 | -6.327 (14%) |
| YTRA | Yatra Online Inc | 1.395 | 1.618 | -0.223 (14%) |
| AAN | Aarons Holdings Company | 7.48 | 8.673 | -1.193 (14%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.33 | 46.734 | -6.404 (14%) |
| HUM | Humana Inc | 328.33 | 380.347 | -52.017 (14%) |
| CDMO | Avid Bioservices Inc | 6.39 | 7.402 | -1.012 (14%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.65 | 20.443 | -2.793 (14%) |
| RLGT | Radiant Logistics | 4.93 | 5.707 | -0.777 (14%) |
| FSP | Franklin Street Properties | 1.88 | 2.176 | -0.296 (14%) |
| SNES | Senestech Inc | 0.718 | 0.831 | -0.113 (14%) |
| SACH | Sachem Capital Corp | 3.19 | 3.692 | -0.502 (14%) |
| ISSC | Innovative Solutions and Support | 6.52 | 7.543 | -1.023 (14%) |
| JBHT | J B Hunt Transport | 167.30 | 193.255 | -25.955 (13%) |
| GTN | Gray Television | 5.92 | 6.838 | -0.918 (13%) |
| AUDC | Audiocodes Ltd | 10.42 | 12.028 | -1.608 (13%) |
| WNEB | Western New England Bancorp Inc | 6.57 | 7.576 | -1.006 (13%) |
| TCX | Tucows Inc Cl A | 17.51 | 20.188 | -2.678 (13%) |
| WSC | Willscot Corp | 38.46 | 44.345 | -5.885 (13%) |
| UXIN | Uxin Ltd ADR | 1.66 | 1.914 | -0.254 (13%) |
| COLD | Americold Realty Trust | 22.84 | 26.332 | -3.492 (13%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.753 | 53.896 | -7.143 (13%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.34 | 28.059 | -3.719 (13%) |
| DERM | Journey Medical Corp | 3.48 | 4.011 | -0.531 (13%) |
| TTGT | Techtarget Inc | 27.17 | 31.305 | -4.135 (13%) |
| FAZ | Financial Bear -3X Direxion | 11.20 | 12.903 | -1.703 (13%) |
| AAOI | Applied Optoelect | 12.12 | 13.963 | -1.843 (13%) |
| MOMO | Hello Group Inc ADR | 5.59 | 6.439 | -0.849 (13%) |
| MGTX | Meiragtx Holdings Plc | 5.09 | 5.86 | -0.77 (13%) |
| BBGI | Beasley Broadcast Group | 0.711 | 0.818 | -0.107 (13%) |
| ILMN | Illumina Inc | 117.43 | 135.099 | -17.669 (13%) |
| BB | Blackberry Ltd | 2.75 | 3.164 | -0.414 (13%) |
| EVO | Evotec Se | 7.07 | 8.131 | -1.061 (13%) |
| ADNT | Adient Plc | 28.83 | 33.156 | -4.326 (13%) |
| DRQ | Dril-Quip | 19.66 | 22.607 | -2.947 (13%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.62 | 1.863 | -0.243 (13%) |
| ADBE | Adobe Systems Inc | 465.02 | 534.628 | -69.608 (13%) |
| CTHR | Charles & Colvard | 0.355 | 0.408 | -0.053 (13%) |
| AMRN | Amarin Corp ADR | 0.859 | 0.987 | -0.128 (13%) |
| LASR | Nlight Inc | 10.87 | 12.481 | -1.611 (13%) |
| FPAY | Flexshopper Inc | 1.07 | 1.228 | -0.158 (13%) |
| FIVN | Five9 Inc | 57.09 | 65.507 | -8.417 (13%) |
| VIAV | Viavi Solutions | 8.07 | 9.259 | -1.189 (13%) |
| MBI | MBIA Inc | 6.12 | 7.021 | -0.901 (13%) |
| PLOW | Douglas Dynamics | 22.00 | 25.231 | -3.231 (13%) |
| STM | Stmicroelectronics N.V. ADR | 38.60 | 44.271 | -5.671 (13%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.51 | 28.112 | -3.602 (13%) |
| TLRY | Tilray Brands Inc | 1.73 | 1.984 | -0.254 (13%) |
| KRNT | Kornit Digital Ord | 15.48 | 17.751 | -2.271 (13%) |
| OESX | Orion Energy Syst | 0.86 | 0.986 | -0.126 (13%) |
| GRNQ | Greenpro Capital Corp | 1.16 | 1.33 | -0.17 (13%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.68 | 11.092 | -1.412 (13%) |
| INTT | Intest Corp | 11.09 | 12.70 | -1.61 (13%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.714 | -0.344 (13%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.523 | 40.676 | -5.153 (13%) |
| CPIX | Cumberland Pharmaceu | 1.60 | 1.832 | -0.232 (13%) |
| UHT | Universal Health Realty Income Trust | 33.45 | 38.299 | -4.849 (13%) |
| NEO | Neogenomics Inc | 13.53 | 15.49 | -1.96 (13%) |
| GLBZ | Glen Burnie Bancorp | 5.225 | 5.981 | -0.756 (13%) |
| BWEN | Broadwind Energy Inc | 2.23 | 2.551 | -0.321 (13%) |
| DENN | Dennys Corp | 8.17 | 9.345 | -1.175 (13%) |
| LITE | Lumentum Holdings | 41.74 | 47.741 | -6.001 (13%) |
| RVSB | Riverview Bancorp | 4.36 | 4.986 | -0.626 (13%) |
| CERS | Cerus Corp | 1.68 | 1.921 | -0.241 (13%) |
| KRNY | Kearny Financial | 5.84 | 6.677 | -0.837 (13%) |
| KIQ | Kelso Technologies | 0.14 | 0.16 | -0.02 (12%) |
| RMTI | Rockwell Medical IN | 1.45 | 1.657 | -0.207 (12%) |
| MRAM | Everspin Technologies Inc | 7.27 | 8.305 | -1.035 (12%) |
| MIND | Mitcham Industries Inc | 4.19 | 4.786 | -0.596 (12%) |
| RGEN | Repligen Cp | 157.14 | 179.444 | -22.304 (12%) |
| BSET | Bassett Furniture | 13.11 | 14.97 | -1.86 (12%) |
| PCRX | Pacira Pharm Inc | 26.25 | 29.971 | -3.721 (12%) |
| ALKS | Alkermes Plc | 23.85 | 27.224 | -3.374 (12%) |
| BEP | Brookfield Renewable | 20.77 | 23.698 | -2.928 (12%) |
| VYGR | Voyager Therapeut | 7.50 | 8.558 | -1.058 (12%) |
| BETR | Better Home & Finance Holding CO | 0.433 | 0.494 | -0.061 (12%) |
| PKX | Posco Holdings Inc ADR | 70.59 | 80.512 | -9.922 (12%) |
| ATNI | Atn International | 28.32 | 32.292 | -3.972 (12%) |
| CLIR | Clearsign Combustion | 0.91 | 1.037 | -0.127 (12%) |
| CREG | Smart Power Corp | 1.19 | 1.356 | -0.166 (12%) |
| ATSG | Air Transport | 12.64 | 14.402 | -1.762 (12%) |
| LPL | Lg Display Company Ltd ADR | 3.86 | 4.397 | -0.537 (12%) |
| AP | Ampco-Pittsburgh Corp | 2.18 | 2.483 | -0.303 (12%) |
| DLTH | Duluth Holdings Cl B | 4.30 | 4.897 | -0.597 (12%) |
| DQ | Daqo New Energy ADR | 22.11 | 25.169 | -3.059 (12%) |
| HURC | Hurco Cos Inc | 19.04 | 21.666 | -2.626 (12%) |
| UUUU | Energy Fuels Inc | 5.84 | 6.645 | -0.805 (12%) |
| HSDT | Helius Medical Technologies Inc | 5.145 | 5.854 | -0.709 (12%) |
| HDSN | Hudson Tech Inc | 10.53 | 11.973 | -1.443 (12%) |
| FN | Fabrinet | 162.32 | 184.547 | -22.227 (12%) |
| RH | Rh Common Stock | 240.41 | 273.265 | -32.855 (12%) |
| TUSK | Mammoth Energy Services Inc | 3.33 | 3.784 | -0.454 (12%) |
| LIQT | Liqtech International Inc | 2.695 | 3.061 | -0.366 (12%) |
| DIT | Amcon Distributing Company | 165.70 | 188.123 | -22.423 (12%) |
| RCKT | Rocket Pharmaceuticals Inc | 22.80 | 25.887 | -3.087 (12%) |
| TCI | Transcontinental Realty Investors | 31.86 | 36.162 | -4.302 (12%) |
| CIEN | Ciena Corp | 43.56 | 49.439 | -5.879 (12%) |
| MBCN | Middlefield Banc | 22.29 | 25.296 | -3.006 (12%) |
| MCHX | Marchex Inc | 1.23 | 1.395 | -0.165 (12%) |
| RILY | B. Riley Financl | 19.99 | 22.671 | -2.681 (12%) |
| ONCY | Oncolytics Biotech Inc | 1.06 | 1.202 | -0.142 (12%) |
| NWL | Newell Rubbermaid Inc | 6.88 | 7.801 | -0.921 (12%) |
| PUK | Prudential Public Ltd Company ADR | 18.13 | 20.552 | -2.422 (12%) |
| PTF | DWA Technology Momentum Invesco ETF | 51.12 | 57.947 | -6.827 (12%) |
| RMCF | Rocky MT Chocolate | 3.55 | 4.023 | -0.473 (12%) |
| WBD | Discovery Inc Series A | 8.40 | 9.52 | -1.12 (12%) |
| HXL | Hexcel Corp | 61.71 | 69.915 | -8.205 (12%) |
| BZUN | Baozun Inc ADR | 2.32 | 2.628 | -0.308 (12%) |
| KEN | Kenon Holdings Ltd | 21.12 | 23.919 | -2.799 (12%) |
| CRMT | America's Car-Mart | 58.24 | 65.953 | -7.713 (12%) |
| TAOP | Taoping Inc | 1.06 | 1.20 | -0.14 (12%) |
| URE | Ultra Real Estate 2X ETF | 50.107 | 56.719 | -6.612 (12%) |
| OCX | Oncocyte Corp | 2.50 | 2.83 | -0.33 (12%) |
| CDNA | Caredx Inc | 8.31 | 9.405 | -1.095 (12%) |
| CRT | Cross Timbers Royalty Trust | 14.415 | 16.31 | -1.895 (12%) |
| WK | Workiva Llc | 77.86 | 88.08 | -10.22 (12%) |
| SLAB | Silicon Labs Inc | 115.19 | 130.213 | -15.023 (12%) |
| RDCM | Radcom Ltd | 8.63 | 9.753 | -1.123 (12%) |
| GSAT | Globalstar | 1.27 | 1.435 | -0.165 (12%) |
| NC | Nacco Industries | 28.31 | 31.96 | -3.65 (11%) |
| ASYS | Amtech Systems Inc | 4.75 | 5.362 | -0.612 (11%) |
| KNX | Knight-Swift Transporation Inc | 48.14 | 54.343 | -6.203 (11%) |
| MRTN | Marten Transport L | 16.56 | 18.686 | -2.126 (11%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.83 | 4.322 | -0.492 (11%) |
| BIDU | Baidu Inc ADR | 95.05 | 107.239 | -12.189 (11%) |
| TECH | Bio-Techne Cp | 62.12 | 70.074 | -7.954 (11%) |
| NTCT | Netscout Systems | 19.43 | 21.912 | -2.482 (11%) |
| COHU | Cohu Inc | 28.78 | 32.447 | -3.667 (11%) |
| EFX | Equifax Inc | 216.20 | 243.726 | -27.526 (11%) |
| UAA | Under Armour | 6.73 | 7.586 | -0.856 (11%) |
| UTSI | Utstarcom Holdings C | 2.59 | 2.919 | -0.329 (11%) |
| ELTK | Eltek Ltd | 10.91 | 12.295 | -1.385 (11%) |
| GNE | Genie Energy Ltd Cl B | 15.90 | 17.917 | -2.017 (11%) |
| SRDX | Surmodics Inc | 26.49 | 29.849 | -3.359 (11%) |
| BCE | BCE Inc | 32.59 | 36.719 | -4.129 (11%) |
| GOGO | Gogo Inc | 8.35 | 9.404 | -1.054 (11%) |
| MELI | Mercadolibre Inc | 1,356.43 | 1,527.591 | -171.161 (11%) |
| TDC | Teradata Corp | 36.33 | 40.908 | -4.578 (11%) |
| MKTX | Marketaxess Holdings | 204.01 | 229.697 | -25.687 (11%) |
| CXM | Sprinklr Inc Cl A | 11.34 | 12.764 | -1.424 (11%) |
| NBR | Nabors Industries | 76.53 | 86.133 | -9.603 (11%) |
| PTCT | Ptc Therapeutics | 25.32 | 28.496 | -3.176 (11%) |
| TV | Grupo Televisa S.A. ADR | 2.81 | 3.162 | -0.352 (11%) |
| ZYME | Zymeworks Inc | 8.85 | 9.955 | -1.105 (11%) |
| OPOF | Old Point Finl Cp | 14.78 | 16.619 | -1.839 (11%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.20 | 54.201 | -6.001 (11%) |
| FOLD | Amicus Therapeutics | 10.61 | 11.929 | -1.319 (11%) |
| SIFY | Sify Techs Ltd ADR | 1.23 | 1.383 | -0.153 (11%) |
| YEXT | Yext Inc | 5.46 | 6.139 | -0.679 (11%) |
| ZKIN | Zk International Group Ltd | 0.62 | 0.697 | -0.077 (11%) |
| SMAR | Smartsheet Inc Cl A | 36.80 | 41.365 | -4.565 (11%) |
| TGTX | Tg Therapeuticscmn | 13.78 | 15.489 | -1.709 (11%) |
| LVS | Las Vegas Sands | 45.46 | 51.092 | -5.632 (11%) |
| RMBS | Rambus Inc | 54.68 | 61.442 | -6.762 (11%) |
| FR | First Industrial Realty Trust | 45.63 | 51.265 | -5.635 (11%) |
| EPAM | Epam Systems Inc | 245.96 | 276.199 | -30.239 (11%) |
| BBDO | Banco Bradesco S.A. ADR | 2.33 | 2.616 | -0.286 (11%) |
| AMT | American Tower Corp | 171.30 | 192.278 | -20.978 (11%) |
| AXSM | Axsome Thera | 67.90 | 76.207 | -8.307 (11%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.20 | 28.264 | -3.064 (11%) |
| CZR | Caesars Entertainment Inc | 38.20 | 42.845 | -4.645 (11%) |
| YUMC | Yum China Holdings Inc | 37.10 | 41.612 | -4.512 (11%) |
| CIM | Chimera Investment Corp | 4.11 | 4.608 | -0.498 (11%) |
| PSI | Dynamic Semiconductors Invesco ETF | 50.10 | 56.175 | -6.075 (11%) |
| RWT | Redwood Trust | 5.68 | 6.366 | -0.686 (11%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.17 | 10.274 | -1.104 (11%) |
| CCRN | Cross Ctry Hlthcr | 17.50 | 19.60 | -2.10 (11%) |
| UA | Under Armour Inc Cl C | 6.47 | 7.244 | -0.774 (11%) |
| ABEV | Ambev S.A. ADR | 2.29 | 2.562 | -0.272 (11%) |
| CMCT | Creative Media & Community Trust Corp | 3.39 | 3.793 | -0.403 (11%) |
| INUV | Inuvo Inc | 0.32 | 0.358 | -0.038 (11%) |
| RDI | Reading Intl Cl A | 1.71 | 1.913 | -0.203 (11%) |
| HELE | Helen of Troy Ltd | 100.00 | 111.861 | -11.861 (11%) |
| SSTK | Shutterstock Inc | 40.99 | 45.827 | -4.837 (11%) |
| RICK | RCI Hospitality Hold | 51.64 | 57.72 | -6.08 (11%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.25 | 3.632 | -0.382 (11%) |
| OIS | Oil States International | 5.56 | 6.214 | -0.654 (11%) |
| TRNO | Terreno Realty Corp | 54.94 | 61.398 | -6.458 (11%) |
| ALNY | Alnylam Pharmaceuticals | 144.41 | 161.368 | -16.958 (11%) |
| RVP | Retractable Technologies | 1.06 | 1.184 | -0.124 (10%) |
| ACCO | Acco Brands Corp | 4.92 | 5.495 | -0.575 (10%) |
| OCN | Ocwen Financial Corp | 23.45 | 26.174 | -2.724 (10%) |
| SILC | Silicom Ltd | 15.46 | 17.254 | -1.794 (10%) |
| FNKO | Funko Inc Cl A | 6.01 | 6.706 | -0.696 (10%) |
| PDFS | Pdf Solutions Inc | 29.56 | 32.979 | -3.419 (10%) |
| MYGN | Myriad Genetics Inc | 18.50 | 20.635 | -2.135 (10%) |
| VALU | Value Line Inc | 37.37 | 41.672 | -4.302 (10%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.67 | 44.223 | -4.553 (10%) |
| SAM | Boston Beer Company | 286.98 | 319.908 | -32.928 (10%) |
| ENPH | Enphase Energy Inc | 106.48 | 118.699 | -12.219 (10%) |
| BMRC | Bank of Marin Bancrp | 15.52 | 17.298 | -1.778 (10%) |
| MARA | Marathon Digital Hldgs Inc | 16.50 | 18.39 | -1.89 (10%) |
| SPRO | Spero Therapeutics Inc | 1.40 | 1.56 | -0.16 (10%) |
| MVO | Mv Oil Trust | 9.79 | 10.909 | -1.119 (10%) |
| GDOT | Green Dot Corp | 8.51 | 9.482 | -0.972 (10%) |
| OFS | Ofs Capital Corp | 9.429 | 10.506 | -1.077 (10%) |
| ADSK | Autodesk Inc | 216.50 | 241.184 | -24.684 (10%) |
| DKL | Delek Logistics Partners LP | 38.42 | 42.784 | -4.364 (10%) |
| HPP | Hudson Pacific Properties | 5.93 | 6.602 | -0.672 (10%) |
| CWH | Camping World Holdings Inc | 22.33 | 24.846 | -2.516 (10%) |
| RNG | Ringcentral Inc | 29.36 | 32.669 | -3.309 (10%) |
| NEP | Nextera Energy Partners LP | 27.14 | 30.195 | -3.055 (10%) |
| TWI | Titan International | 11.53 | 12.825 | -1.295 (10%) |
| EBR | Centrais Electricas Brazil ADR | 7.34 | 8.164 | -0.824 (10%) |
| MTW | Manitowoc Company | 12.88 | 14.325 | -1.445 (10%) |
| SEE | Sealed Air Corp | 31.50 | 35.036 | -3.536 (10%) |
| VNM | Vaneck Vietnam ETF | 11.85 | 13.177 | -1.327 (10%) |
| ARDX | Ardelyx Inc | 6.48 | 7.205 | -0.725 (10%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.39 | 4.881 | -0.491 (10%) |
| ACNB | Acnb Corp | 32.49 | 36.119 | -3.629 (10%) |
| GMRE | Global Medical REIT Inc | 8.19 | 9.102 | -0.912 (10%) |
| MRCY | Mercury Sys Inc | 27.98 | 31.087 | -3.107 (10%) |
| BZH | Beazer Homes USA | 26.31 | 29.227 | -2.917 (10%) |
| VOC | Voc Energy Trust | 6.15 | 6.831 | -0.681 (10%) |
| CTMX | Cytomx Thera | 1.67 | 1.855 | -0.185 (10%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.00 | 19.991 | -1.991 (10%) |
| OLED | Universal Display | 149.81 | 166.379 | -16.569 (10%) |
| PODD | Insulet Corp | 166.25 | 184.607 | -18.357 (10%) |
| SID | Companhia Siderurgica Nacional ADR | 2.82 | 3.131 | -0.311 (10%) |
| SBAC | SBA Communications | 196.06 | 217.602 | -21.542 (10%) |
| OI | O-I Glass Inc | 14.57 | 16.17 | -1.60 (10%) |
| API | Agora Inc Ads | 2.40 | 2.663 | -0.263 (10%) |
| MNTX | Manitex Intl Inc | 5.89 | 6.536 | -0.646 (10%) |
| USNA | Usana Health Sciences Inc | 44.13 | 48.969 | -4.839 (10%) |
| DGLY | Digital Ally Inc | 2.13 | 2.363 | -0.233 (10%) |
| BBD | Banco Bradesco S.A. ADR | 2.64 | 2.928 | -0.288 (10%) |
| SRI | Stoneridge Inc | 15.61 | 17.311 | -1.701 (10%) |
| ESCA | Escalade Inc | 13.68 | 15.17 | -1.49 (10%) |
| MTN | Vail Resorts | 202.94 | 224.983 | -22.043 (10%) |
| ARGX | Argenx Se ADR | 360.23 | 399.38 | -39.15 (10%) |
| RCI | Rogers Communication | 38.54 | 42.718 | -4.178 (10%) |
| CANE | Teucrium Sugar | 12.02 | 13.323 | -1.303 (10%) |
| GILD | Gilead Sciences Inc | 66.76 | 73.985 | -7.225 (10%) |
| ATEC | Alphatec Holdings | 12.54 | 13.894 | -1.354 (10%) |
| NVEE | Nv5 Global | 90.04 | 99.772 | -9.732 (10%) |
| MGA | Magna International | 48.34 | 53.548 | -5.208 (10%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.70 | 16.282 | -1.582 (10%) |
| KPTI | Karyopharm Therapeut | 1.17 | 1.296 | -0.126 (10%) |
| AMD | Adv Micro Devices | 146.64 | 162.411 | -15.771 (10%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.30 | 3.654 | -0.354 (10%) |
| AMTX | Aemetis Inc | 3.79 | 4.196 | -0.406 (10%) |
| EBTC | Enterprise Bancorp | 23.97 | 26.536 | -2.566 (10%) |
| CYH | Community Health Systems | 2.86 | 3.166 | -0.306 (10%) |
| WILC | G Willi-Food Intl | 9.10 | 10.073 | -0.973 (10%) |
| TNA | Smallcap Bull 3X Direxion | 32.73 | 36.231 | -3.501 (10%) |
| KMX | Carmax Inc | 68.34 | 75.637 | -7.297 (10%) |
| PWOD | Penns Woods Bancorp | 17.96 | 19.874 | -1.914 (10%) |
| MESA | Mesa Air Group Inc | 0.845 | 0.935 | -0.09 (10%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.31 | 8.088 | -0.778 (10%) |
| RHI | Robert Half Inc | 70.23 | 77.693 | -7.463 (10%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.55 | 42.641 | -4.091 (10%) |
| AEIS | Advanced Energy | 89.70 | 99.202 | -9.502 (10%) |
| SNN | Smith & Nephew Snats ADR | 23.84 | 26.365 | -2.525 (10%) |
| CHUY | Chuy's Holdings Inc | 30.59 | 33.83 | -3.24 (10%) |
| ECOR | Electrocore Inc | 5.65 | 6.248 | -0.598 (10%) |
| PRT | Permrock Royalty Trust Trust Units | 4.11 | 4.544 | -0.434 (10%) |
| LSCC | Lattice Semicond | 66.51 | 73.526 | -7.016 (10%) |
| INFU | Infusystems Holdings | 8.20 | 9.064 | -0.864 (10%) |
| HFBL | Home Federal Bancorp Inc | 11.75 | 12.986 | -1.236 (10%) |
| MLNK | Meridianlink Inc | 17.21 | 19.019 | -1.809 (10%) |
| ESPR | Esperion Theraptc | 1.95 | 2.155 | -0.205 (10%) |
| PZZA | Papa John's Intl | 62.50 | 69.058 | -6.558 (10%) |
| CCI | Crown Castle Inc | 95.20 | 105.197 | -9.997 (10%) |
| IPGP | Ipg Photonics Corp | 84.27 | 93.107 | -8.837 (9%) |
| FFIC | Flushing Finl Corp | 11.76 | 12.99 | -1.23 (9%) |
| INCY | Incyte Corp | 52.35 | 57.827 | -5.477 (9%) |
| MNOV | Medicinova Inc | 1.39 | 1.535 | -0.145 (9%) |
| FVCB | Fvcbankcorp Inc | 10.63 | 11.739 | -1.109 (9%) |
| CLPS | Clps Incorp | 0.94 | 1.038 | -0.098 (9%) |
| GCO | Genesco Inc | 25.61 | 28.273 | -2.663 (9%) |
| IONS | Ionis Pharmaceuticals | 40.68 | 44.905 | -4.225 (9%) |
| COHN | Cohen & Company Inc | 6.26 | 6.908 | -0.648 (9%) |
| OTEX | Open Text Cp | 35.05 | 38.644 | -3.594 (9%) |
| GILT | Gilat Satellite Ntwk | 5.31 | 5.854 | -0.544 (9%) |
| MMI | Marcus & Millichap | 31.02 | 34.196 | -3.176 (9%) |
| ROG | Rogers Corp | 109.16 | 120.316 | -11.156 (9%) |
| PCH | Potlatch Cp | 41.19 | 45.391 | -4.201 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.99 | 49.583 | -4.593 (9%) |
| LOGI | Logitech Int S.A. | 77.31 | 85.167 | -7.857 (9%) |
| OGCP | Empire State Realty Op LP Se | 8.49 | 9.353 | -0.863 (9%) |
| ACHC | Acadia Healthcr Company | 70.16 | 77.285 | -7.125 (9%) |
| NEWT | Newtekone Inc | 10.90 | 12.006 | -1.106 (9%) |
| NYMT | New York Mtge Trust | 6.96 | 7.665 | -0.705 (9%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.376 | 0.414 | -0.038 (9%) |
| EGP | Eastgroup Properties | 159.27 | 175.344 | -16.074 (9%) |
| MDGL | Madrigal Pharmaceuticals Inc | 212.04 | 233.447 | -21.407 (9%) |
| NWFL | Norwood Financial Cp | 24.29 | 26.738 | -2.448 (9%) |
| IEP | Icahn Enterprises | 17.00 | 18.712 | -1.712 (9%) |
| MANU | Manchester United Ltd | 15.10 | 16.62 | -1.52 (9%) |
| RDWR | Radware Ltd | 16.24 | 17.855 | -1.615 (9%) |
| KT | Korea Telecom Corp ADR | 12.20 | 13.412 | -1.212 (9%) |
| JBL | Jabil Circuit | 118.75 | 130.497 | -11.747 (9%) |
| TAC | Transalta Corp | 6.45 | 7.088 | -0.638 (9%) |
| EYE | National Vision Holdings Inc | 18.78 | 20.634 | -1.854 (9%) |
| INTG | Intergroup Cp The | 21.14 | 23.222 | -2.082 (9%) |
| INSM | Insmed Inc | 24.32 | 26.714 | -2.394 (9%) |
| QUAD | Quad Graphics Inc | 4.63 | 5.085 | -0.455 (9%) |
| SNDR | Schneider National Inc | 21.27 | 23.355 | -2.085 (9%) |
| CUK | Carnival Plc ADR | 12.73 | 13.976 | -1.246 (9%) |
| KLIC | Kulicke and Soffa | 44.90 | 49.288 | -4.388 (9%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.86 | 16.312 | -1.452 (9%) |
| MINDP | Mitcham Industries Inc | 8.40 | 9.221 | -0.821 (9%) |
| URGN | Urogen Pharma Ltd | 13.73 | 15.066 | -1.336 (9%) |
| UFI | Unifi Inc | 5.54 | 6.077 | -0.537 (9%) |
| KMDA | Kamada Ltd | 5.05 | 5.54 | -0.49 (9%) |
| TITN | Titan Machinery Inc | 23.24 | 25.487 | -2.247 (9%) |
| OFLX | Omega Flex Inc | 67.00 | 73.46 | -6.46 (9%) |
| YINN | FTSE China Bull 3X Direxion | 18.77 | 20.577 | -1.807 (9%) |
| HZO | Marinemax Inc | 28.03 | 30.72 | -2.69 (9%) |
| PAYC | Paycom Software Inc | 183.25 | 200.849 | -17.599 (9%) |
| TRUE | Truecar Inc | 2.91 | 3.189 | -0.279 (9%) |
| JAZZ | Jazz Pharma Plc | 109.94 | 120.487 | -10.547 (9%) |
| TFX | Teleflex Inc | 206.56 | 226.339 | -19.779 (9%) |
| TQQQ | Ultrapro QQQ 3X ETF | 49.48 | 54.215 | -4.735 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.569 | 49.927 | -4.358 (9%) |
| SAMG | Silvercrest Ast Cm A | 14.62 | 16.017 | -1.397 (9%) |
| FNCB | FNCB Bancorp Inc | 5.41 | 5.927 | -0.517 (9%) |
| ICUI | I C U Medical Inc | 95.77 | 104.908 | -9.138 (9%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.98 | 2.169 | -0.189 (9%) |
| ANAB | Anaptysbio Inc | 19.87 | 21.766 | -1.896 (9%) |
| SHBI | Shore Bancshares Inc | 10.43 | 11.424 | -0.994 (9%) |
| JBT | John Bean Technologies Corp | 91.71 | 100.44 | -8.73 (9%) |
| SBH | Sally Beauty Holdings | 10.60 | 11.607 | -1.007 (9%) |
| LIT | GX Lithium & Battery Tech ETF | 42.42 | 46.436 | -4.016 (9%) |
| CLRB | Cellectar Biosc | 3.03 | 3.317 | -0.287 (9%) |
| UUU | Universal Security Instruments | 1.60 | 1.751 | -0.151 (9%) |
| NNDM | Nano Dimension ADR | 2.39 | 2.613 | -0.223 (9%) |
| PVL | Permianville Royalty Trust | 1.47 | 1.607 | -0.137 (9%) |
| CCL | Carnival Corp | 14.12 | 15.431 | -1.311 (8%) |
| SKF | Ultrashort Financials -2X ETF | 12.91 | 14.106 | -1.196 (8%) |
| TMP | Tompkinstrustco | 45.72 | 49.93 | -4.21 (8%) |
| TWLO | Twilio | 57.55 | 62.84 | -5.29 (8%) |
| MYSZ | My Size Inc | 0.50 | 0.546 | -0.046 (8%) |
| BYFC | Broadway Fin Cp | 4.88 | 5.327 | -0.447 (8%) |
| SYBX | Synlogic Inc | 1.87 | 2.041 | -0.171 (8%) |
| UTMD | Utah Medical Prod | 68.58 | 74.845 | -6.265 (8%) |
| WERN | Werner Enterprise | 35.86 | 39.133 | -3.273 (8%) |
| EGPT | Vaneck Egypt Index ETF | 21.481 | 23.439 | -1.958 (8%) |
| KSS | Kohl's Corp | 23.19 | 25.299 | -2.109 (8%) |
| IDXX | Idexx Laboratories | 476.35 | 519.627 | -43.277 (8%) |
| BEST | Best Inc ADR | 2.08 | 2.269 | -0.189 (8%) |
| STE | Steris Corp | 199.51 | 217.642 | -18.132 (8%) |
| TRU | Transunion | 66.70 | 72.753 | -6.053 (8%) |
| INFY | Infosys Ltd ADR | 16.81 | 18.329 | -1.519 (8%) |
| VC | Visteon Corp | 108.16 | 117.943 | -9.783 (8%) |
| ECPG | Encore Capital Group | 42.70 | 46.556 | -3.856 (8%) |
| GT | Goodyear Tire Rubber | 11.88 | 12.953 | -1.073 (8%) |
| LSBK | Lake Shore Bancorp | 10.30 | 11.229 | -0.929 (8%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.16 | 16.526 | -1.366 (8%) |
| FRSH | Freshworks Inc Cl A | 17.59 | 19.174 | -1.584 (8%) |
| ICLN | Global Clean Energy Ishares ETF | 13.02 | 14.19 | -1.17 (8%) |
| FFWM | First Foundation | 6.76 | 7.368 | -0.608 (8%) |
| EVBN | Evans Bancorp | 26.19 | 28.539 | -2.349 (8%) |
| NOVT | Novanta Inc | 149.41 | 162.789 | -13.379 (8%) |
| SSL | Sasol Ltd ADR | 8.20 | 8.933 | -0.733 (8%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.78 | 25.901 | -2.121 (8%) |
| PLNT | Planet Fitness | 58.68 | 63.911 | -5.231 (8%) |
| IVAC | Intevac Inc | 3.61 | 3.931 | -0.321 (8%) |
| ATHM | Autohome Inc ADR | 24.28 | 26.441 | -2.161 (8%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.76 | 10.627 | -0.867 (8%) |
| XRAY | Dentsply Sirona Inc | 30.50 | 33.202 | -2.702 (8%) |
| NOA | North American Construction Group Ltd | 20.54 | 22.357 | -1.817 (8%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.25 | 5.714 | -0.464 (8%) |
| SJW | SJW Corp | 54.27 | 59.061 | -4.791 (8%) |
| BURL | Burlington Stores Inc | 178.57 | 194.317 | -15.747 (8%) |
| NTIP | Network-1 Sec Solu | 1.95 | 2.121 | -0.171 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 31.575 | 34.339 | -2.764 (8%) |
| THO | Thor Industries | 99.38 | 108.074 | -8.694 (8%) |
| PFE | Pfizer Inc | 26.00 | 28.265 | -2.265 (8%) |
| SGU | Star Gas Partners LP | 10.30 | 11.194 | -0.894 (8%) |
| ARTNA | Artesian Res Cp A | 34.87 | 37.893 | -3.023 (8%) |
| EFOI | Energy Focus Inc | 1.40 | 1.521 | -0.121 (8%) |
| CQQQ | China Technology Invesco ETF | 30.38 | 33.009 | -2.629 (8%) |
| BTM | Bitcoin Depot Inc | 2.06 | 2.238 | -0.178 (8%) |
| DIN | Dineequity Inc | 43.35 | 47.094 | -3.744 (8%) |
| BOTJ | Bank of The Jame Fnl | 9.92 | 10.777 | -0.857 (8%) |
| MGPI | MGP Ingredients Inc | 79.75 | 86.626 | -6.876 (8%) |
| IVR | Invesco Mortgage Capital Inc | 8.25 | 8.962 | -0.712 (8%) |
| EGAN | Egain Corp | 6.11 | 6.637 | -0.527 (8%) |
| COE | 51Talk Online Education Group | 6.47 | 7.028 | -0.558 (8%) |
| ACU | Acme United Corp | 38.58 | 41.903 | -3.323 (8%) |
| ALIM | Alimera Sciences Inc | 3.34 | 3.626 | -0.286 (8%) |
| ACN | Accenture Plc | 316.88 | 344.017 | -27.137 (8%) |
| BTG | B2Gold Corp | 2.60 | 2.822 | -0.222 (8%) |
| PVH | Phillips-Van Heusen Corp | 106.78 | 115.886 | -9.106 (8%) |
| ENTA | Enanta Pharmaceutica | 13.32 | 14.455 | -1.135 (8%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.91 | 18.35 | -1.44 (8%) |
| CHRW | C.H. Robinson Ww | 71.22 | 77.269 | -6.049 (8%) |
| AEMD | Aethlon Medical | 1.46 | 1.584 | -0.124 (8%) |
| NTES | Netease Inc ADR | 93.51 | 101.435 | -7.925 (8%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.10 | 54.342 | -4.242 (8%) |
| MTCH | Match Group Inc | 32.18 | 34.905 | -2.725 (8%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.48 | 12.449 | -0.969 (8%) |
| SIF | Sifco Industries | 3.015 | 3.269 | -0.254 (8%) |
| ATRO | Astronics Cp | 16.02 | 17.37 | -1.35 (8%) |
| SBGI | Sinclair Inc | 12.35 | 13.387 | -1.037 (8%) |
| FCCO | First Community Corp | 16.00 | 17.342 | -1.342 (8%) |
| LCII | Lci Industries | 106.42 | 115.346 | -8.926 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.29 | 10.067 | -0.777 (8%) |
| CENTA | Central Garden & Pet | 34.52 | 37.397 | -2.877 (8%) |
| MTLS | Materialise NV ADR | 5.22 | 5.655 | -0.435 (8%) |
| CARV | Carver Bancorp | 1.658 | 1.796 | -0.138 (8%) |
| SDP | Ultrashort Utilities -2X ETF | 11.644 | 12.613 | -0.969 (8%) |
| INSE | Inspired Entertainment Inc | 8.89 | 9.629 | -0.739 (8%) |
| DLTR | Dollar Tree Inc | 122.03 | 132.143 | -10.113 (8%) |
| CAE | Cae Inc | 18.63 | 20.171 | -1.541 (8%) |
| RARE | Ultragenyx Pharmaceu | 42.37 | 45.869 | -3.499 (8%) |
| LAD | Lithia Motors | 261.00 | 282.534 | -21.534 (8%) |
| BCBP | Bcb Bancorp Inc | 9.97 | 10.791 | -0.821 (8%) |
| MOFG | Midwestone Fnl Gp | 20.75 | 22.459 | -1.709 (8%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.66 | 77.562 | -5.902 (8%) |
| KE | Kimball Electrnc | 20.78 | 22.489 | -1.709 (8%) |
| UNL | US 12 Month Natural Gas | 7.825 | 8.468 | -0.643 (8%) |
| JJSF | J J Snack Foods | 137.09 | 148.327 | -11.237 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 27.16 | 29.38 | -2.22 (8%) |
| IOT | Samsara Inc Cl A | 30.15 | 32.612 | -2.462 (8%) |
| WAT | Waters Corp | 296.10 | 320.27 | -24.17 (8%) |
| AKBA | Akebia Therapeutics | 1.36 | 1.471 | -0.111 (8%) |
| WVE | Wave Life Sci Ord Sh | 4.87 | 5.267 | -0.397 (8%) |
| CNDT | Conduent Inc | 3.06 | 3.308 | -0.248 (8%) |
| SCWX | Secureworks Corp CS | 5.99 | 6.475 | -0.485 (7%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.35 | 10.106 | -0.756 (7%) |
| TRP | TC Energy Corp | 35.70 | 38.577 | -2.877 (7%) |
| ATGE | Adtalem Global Education Inc | 46.33 | 50.066 | -3.736 (7%) |
| EQIX | Equinix Inc | 748.00 | 808.239 | -60.239 (7%) |
| WHR | Whirlpool Corp | 104.67 | 113.075 | -8.405 (7%) |
| COLB | Columbia Banking Sys | 18.31 | 19.778 | -1.468 (7%) |
| WH | Wyndham Hotels & Resorts Inc | 69.92 | 75.524 | -5.604 (7%) |
| ICD | Independence Contract Drilling Inc | 1.91 | 2.063 | -0.153 (7%) |
| LSTR | Landstar System | 170.81 | 184.436 | -13.626 (7%) |
| PBD | Global Clean Energy Invesco ETF | 13.26 | 14.314 | -1.054 (7%) |
| LBTYB | Liberty Global Ltd Ord B | 16.33 | 17.624 | -1.294 (7%) |
| IFN | India Fund | 17.64 | 19.036 | -1.396 (7%) |
| BABA | Alibaba Group Holding ADR | 69.07 | 74.537 | -5.467 (7%) |
| CFFN | Capitol Fed Finl Inc | 5.28 | 5.697 | -0.417 (7%) |
| GHI | Greystone Housing Impact Investors LP | 15.05 | 16.238 | -1.188 (7%) |
| BCLI | Brainstorm Cell | 0.532 | 0.574 | -0.042 (7%) |
| MTEX | Mannatech Inc | 8.333 | 8.99 | -0.657 (7%) |
| MARPS | Marine Petroleum U | 4.26 | 4.595 | -0.335 (7%) |
| ROM | Ultra Technology 2X ETF | 51.50 | 55.547 | -4.047 (7%) |
| PFIS | Peoples Finl Svcs Company | 38.09 | 41.085 | -2.995 (7%) |
| MPWR | Monolithic Power Sys | 591.52 | 637.989 | -46.469 (7%) |
| TBBK | The Bancorp Inc | 33.94 | 36.602 | -2.662 (7%) |
| SPSC | Sps Commerce Inc | 165.49 | 178.446 | -12.956 (7%) |
| TSBK | Timberland Bancorp | 24.81 | 26.749 | -1.939 (7%) |
| PRLB | Proto Labs Inc | 31.96 | 34.452 | -2.492 (7%) |
| EXAS | Exact Sciences Cor | 60.96 | 65.694 | -4.734 (7%) |
| FBIO | Fortress Biotech Inc | 1.75 | 1.886 | -0.136 (7%) |
| CTSH | Cognizant Tech Sol | 67.44 | 72.672 | -5.232 (7%) |
| AAPL | Apple Inc | 165.00 | 177.787 | -12.787 (7%) |
| AKAM | Akamai Technologies | 101.50 | 109.355 | -7.855 (7%) |
| NNVC | Nanoviricides Inc | 1.10 | 1.185 | -0.085 (7%) |
| VHC | Virnetx Holding Corp | 5.33 | 5.739 | -0.409 (7%) |
| KFFB | Kentucky First Fed | 3.845 | 4.14 | -0.295 (7%) |
| THS | Treehouse Foods | 36.74 | 39.556 | -2.816 (7%) |
| CIGI | Colliers Intl Grp IN | 106.22 | 114.365 | -8.145 (7%) |
| FARO | Faro Tech Inc | 18.71 | 20.141 | -1.431 (7%) |
| CCOI | Cogent Comm Hlds | 63.29 | 68.118 | -4.828 (7%) |
| PFMT | Performant Financial | 2.57 | 2.766 | -0.196 (7%) |
| SUI | Sun Communities | 117.69 | 126.655 | -8.965 (7%) |
| TER | Teradyne Inc | 95.97 | 103.282 | -7.312 (7%) |
| MCS | Marcus Corp | 13.21 | 14.215 | -1.005 (7%) |
| GV | Visionary Holdings Inc | 0.158 | 0.17 | -0.012 (7%) |
| G | Genpact Ltd | 31.59 | 33.99 | -2.40 (7%) |
| SWKS | Skyworks Solutions | 96.11 | 103.404 | -7.294 (7%) |
| JOUT | Johnson Outdoors | 43.46 | 46.753 | -3.293 (7%) |
| NKSH | Natl Bankshares Inc | 28.68 | 30.853 | -2.173 (7%) |
| VLY | Valley National Bancorp | 7.71 | 8.294 | -0.584 (7%) |
| PBPB | Potbelly Corp | 10.44 | 11.229 | -0.789 (7%) |
| LOCO | El Pollo Loco | 8.32 | 8.949 | -0.629 (7%) |
| EGBN | Eagle Bancorp Inc | 21.62 | 23.245 | -1.625 (7%) |
| MTR | Mesa Royalty Trust | 11.19 | 12.031 | -0.841 (7%) |
| VALE | Vale S.A. ADR | 12.18 | 13.095 | -0.915 (7%) |
| LIFE | Atyr Pharma Inc | 1.60 | 1.72 | -0.12 (7%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.05 | 6.503 | -0.453 (7%) |
| RETL | Retail Bull 3X Direxion | 8.12 | 8.728 | -0.608 (7%) |
| ICL | Israel Chemicals Ltd | 4.71 | 5.063 | -0.353 (7%) |
| VRA | Vera Bradley | 6.44 | 6.922 | -0.482 (7%) |
| SRE | Sempra | 70.08 | 75.308 | -5.228 (7%) |
| BGSF | Bgsf Inc | 9.06 | 9.736 | -0.676 (7%) |
| RC | Ready Capital Corp | 8.62 | 9.262 | -0.642 (7%) |
| AWR | American States Water Company | 69.25 | 74.401 | -5.151 (7%) |
| RELY | Remitly Global Inc | 18.51 | 19.887 | -1.377 (7%) |
| FMC | FMC Corp | 57.82 | 62.115 | -4.295 (7%) |
| GYRO | Gyrodyne Llc | 8.02 | 8.614 | -0.594 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.54 | 19.915 | -1.375 (7%) |
| LOVE | The Lovesac Company | 20.80 | 22.341 | -1.541 (7%) |
| VSH | Vishay Intertechnology | 20.90 | 22.447 | -1.547 (7%) |
| VREX | Varex Imaging Corp | 16.99 | 18.246 | -1.256 (7%) |
| KEP | Korea Electric Power Corp ADR | 7.36 | 7.903 | -0.543 (7%) |
| CARS | Cars.com Inc | 16.44 | 17.653 | -1.213 (7%) |
| CULP | Culp Inc | 4.54 | 4.875 | -0.335 (7%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.02 | 13.977 | -0.957 (7%) |
| CAC | Camden Natl Cp | 30.06 | 32.259 | -2.199 (7%) |
| SAFE | Safehold Inc | 18.96 | 20.348 | -1.388 (7%) |
| SNAP | Snap Inc | 11.16 | 11.975 | -0.815 (7%) |
| PLAB | Photronics Inc | 25.32 | 27.168 | -1.848 (7%) |
| SIJ | Ultrashort Industrials -2X ETF | 10.233 | 10.98 | -0.747 (7%) |
| IAC | Iac Inc | 48.00 | 51.502 | -3.502 (7%) |
| GLDD | Great Lakes Drg Dock | 7.45 | 7.993 | -0.543 (7%) |
| PANL | Pangaea Logistics So | 6.85 | 7.349 | -0.499 (7%) |
| ELA | Envela Corp | 4.28 | 4.592 | -0.312 (7%) |
| LSXMB | Liberty Media Siriusxm Sr B | 26.45 | 28.373 | -1.923 (7%) |
| APPN | Appian Corp Cl A | 34.55 | 37.061 | -2.511 (7%) |
| TU | Telus Corp | 15.92 | 17.075 | -1.155 (7%) |
| FLWS | 1-800-Flowers.com | 9.00 | 9.65 | -0.65 (7%) |
| CORT | Corcept Therapeutics | 22.95 | 24.608 | -1.658 (7%) |
| MD | Pediatrix Medical Group Inc | 9.03 | 9.68 | -0.65 (7%) |
| XBI | S&P Biotech SPDR | 82.83 | 88.783 | -5.953 (7%) |
| SASR | Sandy Spring Bancorp | 20.76 | 22.251 | -1.491 (7%) |
| PLYM | Plymouth Industrial REIT Inc | 20.33 | 21.789 | -1.459 (7%) |
| BST | Blackrock Science and Technolo | 32.97 | 35.333 | -2.363 (7%) |
| CASS | Cass Information Sys | 41.65 | 44.63 | -2.98 (7%) |
| PSA | Public Storage | 260.38 | 279.012 | -18.632 (7%) |
| EPHE | Philippines Ishares MSCI ETF | 24.74 | 26.499 | -1.759 (7%) |
| SMBK | Smartfinancial Inc | 19.90 | 21.316 | -1.416 (7%) |
| PII | Polaris Inc | 87.39 | 93.584 | -6.194 (7%) |
| BJK | Vaneck Gaming ETF | 39.58 | 42.388 | -2.808 (7%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.93 | 74.886 | -4.956 (7%) |
| CC | Chemours Company | 25.91 | 27.748 | -1.838 (7%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 19.811 | -1.311 (7%) |
| CRI | Carter's Inc | 71.75 | 76.826 | -5.076 (7%) |
| AVRO | Avrobio Inc | 1.20 | 1.285 | -0.085 (7%) |
| TR | Tootsie Roll Industries | 30.20 | 32.328 | -2.128 (7%) |
| XSD | S&P Semiconductor SPDR | 203.59 | 217.935 | -14.345 (7%) |
| UMC | United Microelectronics Corp ADR | 7.40 | 7.92 | -0.52 (7%) |
| FSV | Firstsrvce Sub VT Sh | 149.38 | 159.889 | -10.509 (7%) |
| STG | Sunlands Online Education Group ADR | 8.165 | 8.739 | -0.574 (7%) |
| CSBR | Champions Oncolog | 5.06 | 5.415 | -0.355 (7%) |
| AMKR | Amkor Technology | 28.50 | 30.497 | -1.997 (7%) |
| SJM | J.M. Smucker Company | 114.76 | 122.787 | -8.027 (7%) |
| SCKT | Socket Mobile | 1.03 | 1.102 | -0.072 (7%) |
| SMP | Standard Motor Products | 32.50 | 34.771 | -2.271 (7%) |
| ETSY | Etsy Inc | 66.76 | 71.426 | -4.666 (7%) |
| JRVR | James River Gp HD | 9.34 | 9.991 | -0.651 (7%) |
| FLIC | First of Long Isla | 10.44 | 11.164 | -0.724 (6%) |
| MOV | Movado Group Inc | 25.57 | 27.339 | -1.769 (6%) |
| OSPN | Onespan Inc | 10.01 | 10.702 | -0.692 (6%) |
| APD | Air Products and Chemicals | 231.64 | 247.631 | -15.991 (6%) |
| CTXR | Citius Pharmaceuticals Inc | 0.754 | 0.806 | -0.052 (6%) |
| XENE | Xenon Pharmaceuticals Inc | 39.88 | 42.625 | -2.745 (6%) |
| HWBK | Hawthorn Bancshares | 19.75 | 21.107 | -1.357 (6%) |
| DAR | Darling International Inc | 42.61 | 45.537 | -2.927 (6%) |
| THD | Thailand Ishares MSCI ETF | 56.60 | 60.488 | -3.888 (6%) |
| RMR | The Rmr Grp A | 22.57 | 24.119 | -1.549 (6%) |
| YANG | FTSE China Bear -3X Direxion | 11.67 | 12.469 | -0.799 (6%) |
| GDEN | Golden Entmt | 33.97 | 36.297 | -2.327 (6%) |
| SVT | Servotronics Inc | 11.75 | 12.552 | -0.802 (6%) |
| TSRI | T S R Inc | 7.62 | 8.139 | -0.519 (6%) |
| ZUMZ | Zumiez Inc | 15.17 | 16.202 | -1.032 (6%) |
| PETQ | Petiq Inc Cl A | 16.28 | 17.387 | -1.107 (6%) |
| DVAX | Dynavax Technologies | 11.80 | 12.601 | -0.801 (6%) |
| W | Wayfair Inc | 53.68 | 57.325 | -3.645 (6%) |
| CENT | Central Garden | 39.98 | 42.687 | -2.707 (6%) |
| PRI | Primerica Inc | 215.04 | 229.589 | -14.549 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.76 | 11.487 | -0.727 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.78 | 22.179 | -1.399 (6%) |
| BERY | Berry Global Group | 56.56 | 60.368 | -3.808 (6%) |
| CDXS | Codexis Inc | 2.83 | 3.02 | -0.19 (6%) |
| EXR | Extra Space Storage Inc | 132.46 | 141.336 | -8.876 (6%) |
| LAND | Gladstone Land Corp | 12.69 | 13.537 | -0.847 (6%) |
| JBGS | Jbg Smith Properties | 14.84 | 15.83 | -0.99 (6%) |
| PRPL | Purple Innovation Inc | 1.47 | 1.568 | -0.098 (6%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.60 | 2.773 | -0.173 (6%) |
| CCO | Clear Channel Outdoor Holdings | 1.49 | 1.589 | -0.099 (6%) |
| PPG | PPG Industries | 130.90 | 139.598 | -8.698 (6%) |
| VRSN | Verisign Inc | 184.12 | 196.307 | -12.187 (6%) |
| IPAR | Inter Parfums Inc | 127.88 | 136.33 | -8.45 (6%) |
| TENX | Tenax Therapeutics | 3.63 | 3.87 | -0.24 (6%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.612 | 8.114 | -0.502 (6%) |
| EOLS | Evolus Inc | 11.53 | 12.29 | -0.76 (6%) |
| TTWO | Take-Two Interactive | 140.60 | 149.84 | -9.24 (6%) |
| OPBK | Open Bank | 9.16 | 9.762 | -0.602 (6%) |
| CGEN | Compugen Ltd | 1.90 | 2.024 | -0.124 (6%) |
| BILI | Bilibili Inc ADR | 10.91 | 11.623 | -0.713 (6%) |
| SNPS | Synopsys Inc | 510.71 | 543.963 | -33.253 (6%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.927 | -1.217 (6%) |
| PRGS | Progress Software | 50.41 | 53.678 | -3.268 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.417 | 85.624 | -5.207 (6%) |
| KNOP | Knot Offshore Partners LP | 5.10 | 5.43 | -0.33 (6%) |
| CYCC | Cyclacel Pharmaceuti | 1.78 | 1.895 | -0.115 (6%) |
| NKE | Nike Inc | 94.53 | 100.632 | -6.102 (6%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.563 | 13.374 | -0.811 (6%) |
| GLPI | Gaming & Leisure | 42.80 | 45.553 | -2.753 (6%) |
| COHR | Coherent Corp | 49.26 | 52.419 | -3.159 (6%) |
| WGO | Winnebago Industries | 62.54 | 66.554 | -4.014 (6%) |
| APLE | Apple Hospitality REIT Inc | 15.14 | 16.112 | -0.972 (6%) |
| IGR | CBRE Global Real Estate Income Fund | 4.76 | 5.065 | -0.305 (6%) |
| SAH | Sonic Automotive | 48.62 | 51.734 | -3.114 (6%) |
| MFIN | Medallion Fin Cp | 7.79 | 8.289 | -0.499 (6%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.32 | 23.744 | -1.424 (6%) |
| FUN | Cedar Fair LP | 38.08 | 40.512 | -2.432 (6%) |
| FOR | Forestar Group Inc | 31.61 | 33.629 | -2.019 (6%) |
| BMY | Bristol-Myers Squibb Company | 48.93 | 52.034 | -3.104 (6%) |
| SIX | Six Flags Entertainment Corp | 23.45 | 24.938 | -1.488 (6%) |
| SPTN | Spartannash Company | 19.67 | 20.917 | -1.247 (6%) |
| MNST | Monster Beverage Cp | 53.14 | 56.496 | -3.356 (6%) |
| SNBR | Sleep Number Corp | 13.61 | 14.47 | -0.86 (6%) |
| BOLT | Bolt Biotherapeutics Inc | 1.11 | 1.18 | -0.07 (6%) |
| CCNE | Cnb Financial Corp | 18.74 | 19.922 | -1.182 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 39.14 | 41.606 | -2.466 (6%) |
| URBN | Urban Outfitters Inc | 36.98 | 39.309 | -2.329 (6%) |
| LH | Laboratory Corp of America Holdings | 201.48 | 214.152 | -12.672 (6%) |
| BSAC | Banco Santander Chile ADR | 18.04 | 19.172 | -1.132 (6%) |
| PCTY | Paylocity Holdings Corp | 157.22 | 167.08 | -9.86 (6%) |
| NATH | Nathan's Famous IN | 64.94 | 69.007 | -4.067 (6%) |
| QGEN | Qiagen N.V. | 40.00 | 42.505 | -2.505 (6%) |
| UNF | Unifirst Corp | 158.51 | 168.417 | -9.907 (6%) |
| BLFS | Biolife Solutions | 15.86 | 16.851 | -0.991 (6%) |
| PMTS | CPI Card Group | 17.50 | 18.593 | -1.093 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.80 | 4.037 | -0.237 (6%) |
| SWI | Solarwinds Corp | 10.90 | 11.579 | -0.679 (6%) |
| WDFC | W D 40 Company | 229.85 | 244.123 | -14.273 (6%) |
| MSCI | MSCI Inc | 510.07 | 541.789 | -31.719 (6%) |
| UPS | United Parcel Service | 142.77 | 151.62 | -8.85 (6%) |
| SFST | Southern First Bancs | 29.00 | 30.796 | -1.796 (6%) |
| FIZZ | Natl Beverage Cp | 45.35 | 48.151 | -2.801 (6%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 49.393 | -2.873 (6%) |
| SMPL | The Simply Good Foods Company | 33.17 | 35.215 | -2.045 (6%) |
| DTG | Dte Energy Company 2021 Sr E | 19.31 | 20.498 | -1.188 (6%) |
| WIT | Wipro Ltd ADR | 5.25 | 5.573 | -0.323 (6%) |
| DGICB | Donegal Group Cl B | 12.905 | 13.697 | -0.792 (6%) |
| MRVL | Marvell Technology Inc | 62.13 | 65.941 | -3.811 (6%) |
| MNRO | Monro Muffler Brak | 29.58 | 31.393 | -1.813 (6%) |
| VSTM | Verastem Inc | 9.84 | 10.442 | -0.602 (6%) |
| HOV | Hovnanian Enterprises Inc | 130.26 | 138.217 | -7.957 (6%) |
| BL | Blackline Inc | 57.37 | 60.867 | -3.497 (6%) |
| DRI | Darden Restaurants | 152.50 | 161.782 | -9.282 (6%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.646 | 43.117 | -2.471 (6%) |
| INGN | Inogen Inc | 6.75 | 7.16 | -0.41 (6%) |
| CGNT | Cognyte Software Ltd | 6.42 | 6.81 | -0.39 (6%) |
| BDL | Flanigan's Enterprises | 24.86 | 26.369 | -1.509 (6%) |
| ITI | Iteris Inc | 4.50 | 4.773 | -0.273 (6%) |
| PRO | Pros Holdings | 33.28 | 35.296 | -2.016 (6%) |
| X | United States Steel Corp | 38.59 | 40.929 | -2.339 (6%) |
| PDCO | Patterson Companies | 26.02 | 27.591 | -1.571 (6%) |
| NCZ | Virtus Convertible & Income Fund II | 2.701 | 2.864 | -0.163 (6%) |
| JHX | James Hardie Industries Se ADR | 34.24 | 36.304 | -2.064 (6%) |
| NCV | Virtus Convertible & Income Fund | 3.04 | 3.223 | -0.183 (6%) |
| AWH | Aspira Womans Health Inc | 3.49 | 3.699 | -0.209 (6%) |
| HSY | Hershey Foods Corp | 185.02 | 196.097 | -11.077 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 124.72 | 132.174 | -7.454 (6%) |
| NXPI | Nxp Semiconductors | 215.12 | 227.977 | -12.857 (6%) |
| STK | Columbia Seligman Premium Technology | 29.56 | 31.326 | -1.766 (6%) |
| SCHL | Scholastic Cp | 35.68 | 37.792 | -2.112 (6%) |
| FBT | Biotechnology Index NYSE ETF | 141.68 | 150.074 | -8.394 (6%) |
| PZC | Pimco California Muni Income Fund III | 6.99 | 7.403 | -0.413 (6%) |
| RBC | RBC Bearings Inc | 244.86 | 259.337 | -14.477 (6%) |
| TGNA | Tegna Inc | 13.82 | 14.636 | -0.816 (6%) |
| HR | Healthcare Realty Trust Inc. | 13.96 | 14.784 | -0.824 (6%) |
| VEEV | Veeva Systems Inc | 198.38 | 210.081 | -11.701 (6%) |
| SHOP | Shopify Inc | 69.67 | 73.772 | -4.102 (6%) |
| XYF | X Financial ADR | 3.78 | 4.002 | -0.222 (6%) |
| KVHI | K V H Inds Inc | 4.94 | 5.23 | -0.29 (6%) |
| BEN | Franklin Resources | 25.15 | 26.625 | -1.475 (6%) |
| TEAM | Atlassian Corp | 191.55 | 202.78 | -11.23 (6%) |
| STAG | Stag Industrial Inc | 34.93 | 36.976 | -2.046 (6%) |
| GURE | Gulf Resources Inc | 1.39 | 1.471 | -0.081 (6%) |
| DAN | Dana Inc | 12.15 | 12.857 | -0.707 (6%) |
| WDAY | Workday Inc | 252.22 | 266.896 | -14.676 (6%) |
| SPOK | Spok Holdings Inc | 15.01 | 15.883 | -0.873 (6%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.50 | 10.052 | -0.552 (5%) |
| TCMD | Tactile Systems Technology Inc | 14.40 | 15.236 | -0.836 (5%) |
| GCV | Gabelli Convertible and Income Securities | 3.455 | 3.655 | -0.20 (5%) |
| PDD | Pdd Holdings Inc | 113.49 | 120.041 | -6.551 (5%) |
| FISI | Financial Institut | 17.36 | 18.36 | -1.00 (5%) |
| CVS | CVS Corp | 69.75 | 73.773 | -4.023 (5%) |
| SBUX | Starbucks Corp | 87.61 | 92.648 | -5.038 (5%) |
| MITT | Ag Mortgage Investment Trust | 5.56 | 5.88 | -0.32 (5%) |
| POOL | Pool Corp | 361.13 | 381.868 | -20.738 (5%) |
| SKM | Sk Telecom Corp ADR | 20.12 | 21.269 | -1.149 (5%) |
| HURN | Huron Consulting | 92.32 | 97.579 | -5.259 (5%) |
| ITRN | Ituran Location | 25.05 | 26.477 | -1.427 (5%) |
| THRM | Gentherm Inc | 49.99 | 52.839 | -2.849 (5%) |
| TTC | Toro Company | 85.11 | 89.951 | -4.841 (5%) |
| RDVT | Red Violet Inc | 17.83 | 18.841 | -1.011 (5%) |
| MAT | Mattel Inc | 18.05 | 19.072 | -1.022 (5%) |
| CCS | Century Communities Inc | 79.03 | 83.506 | -4.476 (5%) |
| WY | Weyerhaeuser Company | 31.47 | 33.252 | -1.782 (5%) |
| FSFG | First Savings Financ | 15.21 | 16.069 | -0.859 (5%) |
| UWM | Ultra Russell 2000 2X ETF | 34.19 | 36.121 | -1.931 (5%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.90 | 5.177 | -0.277 (5%) |
| DIOD | Diodes Inc | 66.89 | 70.663 | -3.773 (5%) |
| HERO | GX Video Games & Esports ETF | 19.00 | 20.071 | -1.071 (5%) |
| BBH | Vaneck Biotech ETF | 152.36 | 160.951 | -8.591 (5%) |
| VNQ | Real Estate Vanguard ETF | 79.00 | 83.457 | -4.457 (5%) |
| PAVM | Pavmed Inc | 1.86 | 1.965 | -0.105 (5%) |
| PRPH | Prophase Labs Inc | 5.26 | 5.556 | -0.296 (5%) |
| MHO | M/I Homes | 111.09 | 117.344 | -6.254 (5%) |
| VICI | Vici Properties Inc | 27.89 | 29.459 | -1.569 (5%) |
| BCV | Bancroft Convertible Fund | 14.67 | 15.489 | -0.819 (5%) |
| BOOM | Dynamic Materials | 17.02 | 17.97 | -0.95 (5%) |
| SBCF | Seacoast Banking Cp | 22.79 | 24.064 | -1.274 (5%) |
| VOD | Vodafone Grp Plc ADR | 8.34 | 8.804 | -0.464 (5%) |
| DLB | Dolby Laboratories | 78.18 | 82.526 | -4.346 (5%) |
| RYN | Rayonier Inc REIT | 30.35 | 32.036 | -1.686 (5%) |
| COCP | Cocrystal Pharma Inc | 1.53 | 1.615 | -0.085 (5%) |
| CFBK | Central Fed Cp | 18.40 | 19.418 | -1.018 (5%) |
| CZNC | Citizens Nrthn Cp | 17.73 | 18.709 | -0.979 (5%) |
| ASG | Liberty All-Star Growth Fund | 5.00 | 5.276 | -0.276 (5%) |
| PAR | Par Technology Corp | 40.09 | 42.302 | -2.212 (5%) |
| CHCT | Community Healthcare Trust Inc | 25.51 | 26.918 | -1.408 (5%) |
| ELF | E.L.F. Beauty Inc | 156.73 | 165.385 | -8.655 (5%) |
| KFRC | Kforce Inc | 63.56 | 67.06 | -3.50 (5%) |
| QSR | Restaurant Brands International | 71.42 | 75.351 | -3.931 (5%) |
| TWO | Two Harbors Invt Corp | 12.13 | 12.796 | -0.666 (5%) |
| MBLY | Mobileye Global Inc Cl A | 30.23 | 31.887 | -1.657 (5%) |
| LFUS | Littelfuse Inc | 226.75 | 239.15 | -12.40 (5%) |
| PFS | Provident Financial Services | 14.46 | 15.25 | -0.79 (5%) |
| CHDN | Churchill Downs IN | 118.96 | 125.405 | -6.445 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.35 | 23.558 | -1.208 (5%) |
| MNDO | Mind C.T.I. Ltd | 1.885 | 1.987 | -0.102 (5%) |
| ANET | Arista Networks Inc | 246.09 | 259.405 | -13.315 (5%) |
| ROCK | Gibraltar Ind Inc | 71.32 | 75.17 | -3.85 (5%) |
| FGBI | First Gurty Banc | 10.30 | 10.856 | -0.556 (5%) |
| IYZ | US Telecommunications Ishares ETF | 20.68 | 21.792 | -1.112 (5%) |
| OBT | Orange County Bancor | 43.70 | 46.047 | -2.347 (5%) |
| IRMD | Iradimed Cp | 41.00 | 43.203 | -2.203 (5%) |
| DCOM | Dime Community Bancshares Inc | 18.68 | 19.682 | -1.002 (5%) |
| IYR | US Real Estate Ishares ETF | 81.99 | 86.388 | -4.398 (5%) |
| EPR | Entertainment Properties Trust | 40.41 | 42.567 | -2.157 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.91 | 11.491 | -0.581 (5%) |
| KIM | Kimco Realty Corp | 18.20 | 19.171 | -0.971 (5%) |
| PNM | PNM Resources Inc | 36.61 | 38.56 | -1.95 (5%) |
| GEF | Greif Bros Corp | 61.36 | 64.619 | -3.259 (5%) |
| USD | Ultra Semiconductors 2X ETF | 73.32 | 77.209 | -3.889 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 5.30 | 5.581 | -0.281 (5%) |
| AMBC | Ambac Financial Group | 14.40 | 15.163 | -0.763 (5%) |
| FG | F&G Annuities & Life Inc | 36.52 | 38.454 | -1.934 (5%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.303 | 10.847 | -0.544 (5%) |
| INFN | Infinera Corp | 4.72 | 4.969 | -0.249 (5%) |
| LYV | Live Nation Entertainment | 89.96 | 94.703 | -4.743 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.85 | 63.006 | -3.156 (5%) |
| VMI | Valmont Industries | 213.20 | 224.429 | -11.229 (5%) |
| MOS | Mosaic Company | 31.00 | 32.627 | -1.627 (5%) |
| WOR | Worthington Enterprises Inc | 57.35 | 60.365 | -3.015 (5%) |
| AMSWA | Amer Software Inc | 10.62 | 11.177 | -0.557 (5%) |
| RCS | Rcm Strategic Global Government Fund | 5.61 | 5.904 | -0.294 (5%) |
| TGI | Triumph Group | 12.82 | 13.492 | -0.672 (5%) |
| JNJ | Johnson & Johnson | 147.91 | 155.643 | -7.733 (5%) |
| KRC | Kilroy Realty Corp | 33.09 | 34.819 | -1.729 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 23.54 | 24.771 | -1.231 (5%) |
| VRSK | Verisk Analytics Inc | 222.52 | 234.108 | -11.588 (5%) |
| HUN | Huntsman Corp | 23.72 | 24.956 | -1.236 (5%) |
| SITE | Siteone Landscape Supply | 155.94 | 164.06 | -8.12 (5%) |
| WF | Woori Finance Holdings Ltd ADR | 29.69 | 31.232 | -1.542 (5%) |
| RHP | Ryman Hospitality Properties REIT | 104.43 | 109.855 | -5.425 (5%) |
| ST | Sensata Technologies Holding N.V. | 33.70 | 35.444 | -1.744 (5%) |
| TCPC | TCP Capital Corp | 10.22 | 10.748 | -0.528 (5%) |
| TAGS | Teucrium Agricultural | 27.145 | 28.543 | -1.398 (5%) |
| TDS | Telephone and Data Systems | 15.37 | 16.161 | -0.791 (5%) |
| CGNX | Cognex Cp | 38.46 | 40.435 | -1.975 (5%) |
| ROK | Rockwell Automation Inc | 269.96 | 283.779 | -13.819 (5%) |
| CATY | Cathay Genl Bncp | 36.00 | 37.837 | -1.837 (5%) |
| OFIX | Orthofix Intl NV | 13.10 | 13.768 | -0.668 (5%) |
| EVH | Evolent Health Inc Cl A Com | 29.51 | 31.015 | -1.505 (5%) |
| KN | Knowles Corp | 15.26 | 16.036 | -0.776 (5%) |
| GLBS | Globus Maritime Limi | 2.01 | 2.112 | -0.102 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.98 | 55.669 | -2.689 (5%) |
| STRT | Strattec Security | 22.45 | 23.586 | -1.136 (5%) |
| MMM | 3M Company | 92.27 | 96.946 | -4.676 (5%) |
| ORA | Ormat Technologies | 63.75 | 66.975 | -3.225 (5%) |
| COTY | Coty Inc | 11.15 | 11.713 | -0.563 (5%) |
| PPBI | Pacific Premier Bncp | 22.27 | 23.394 | -1.124 (5%) |
| EWZ | Brazil Ishares MSCI ETF | 30.74 | 32.285 | -1.545 (5%) |
| CVGI | Commercial Vehicle G | 6.33 | 6.648 | -0.318 (5%) |
| AVD | American Vanguard Corp | 11.11 | 11.666 | -0.556 (5%) |
| NBB | Nuveen Build America Bond Fund | 14.58 | 15.311 | -0.731 (5%) |
| TFSL | Tfs Financial Corp | 12.11 | 12.714 | -0.604 (5%) |
| JRSH | Jerash Holdings Inc | 2.95 | 3.097 | -0.147 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 7.57 | 7.947 | -0.377 (5%) |
| GRVY | Gravity Ltd ADR | 66.44 | 69.743 | -3.303 (5%) |
| ERIC | Ericsson ADR | 5.10 | 5.354 | -0.254 (5%) |
| HBANP | Huntington Bancshares Inc | 17.67 | 18.547 | -0.877 (5%) |
| FENC | Fennec Pharmaceuticals Inc | 9.34 | 9.804 | -0.464 (5%) |
| ENR | Energizer Holdings Inc | 28.41 | 29.817 | -1.407 (5%) |
| MGRC | Mcgrath Rentcorp | 110.39 | 115.848 | -5.458 (5%) |
| BRAZ | GX Brazil Active ETF | 25.324 | 26.576 | -1.252 (5%) |
| CNNE | Cannae Holdings Inc | 19.61 | 20.58 | -0.97 (5%) |
| LXP | Lxp Industrial Trust | 8.58 | 9.003 | -0.423 (5%) |
| QLD | Ultra QQQ 2X ETF | 75.88 | 79.626 | -3.746 (5%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.23 | 5.488 | -0.258 (5%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 15.653 | -0.733 (5%) |
| MCHP | Microchip Technology | 81.68 | 85.677 | -3.997 (5%) |
| TAIT | Taitron Components | 3.13 | 3.283 | -0.153 (5%) |
| DEO | Diageo Plc ADR | 140.76 | 147.646 | -6.886 (5%) |
| SNA | Snap-On Inc | 268.80 | 281.936 | -13.136 (5%) |
| HPQ | HP Inc | 27.81 | 29.163 | -1.353 (5%) |
| PCF | Putnam High Income Bond Fund | 6.20 | 6.501 | -0.301 (5%) |
| NVEC | Nve Corp | 78.00 | 81.776 | -3.776 (5%) |
| MFA | MFA Financial Inc | 10.43 | 10.935 | -0.505 (5%) |
| NRO | Neuberger Berman Real Estate Securities | 3.021 | 3.167 | -0.146 (5%) |
| IDX | Vaneck Indonesia Index ETF | 15.73 | 16.489 | -0.759 (5%) |
| ITRM | Iterum Therapeutics Plc | 1.43 | 1.499 | -0.069 (5%) |
| CLFD | Clearfield Inc | 28.28 | 29.634 | -1.354 (5%) |
| DSX | Diana Shipping Inc | 2.90 | 3.039 | -0.139 (5%) |
| ELS | Equity Lifestyle Properties | 62.73 | 65.734 | -3.004 (5%) |
| CRUS | Cirrus Logic Inc | 82.02 | 85.938 | -3.918 (5%) |
| MFD | Macquarie/First Trust Global | 7.13 | 7.47 | -0.34 (5%) |
| CSV | Carriage Services | 24.00 | 25.142 | -1.142 (5%) |
| HD | Home Depot | 335.36 | 351.294 | -15.934 (5%) |
| COCO | The Vita Coco Company Inc | 23.38 | 24.488 | -1.108 (5%) |
| HONE | Harborone Bancorp Inc | 9.75 | 10.212 | -0.462 (5%) |
| CMCSA | Comcast Corp A | 40.24 | 42.138 | -1.898 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.15 | 93.352 | -4.202 (4%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.10 | 22.094 | -0.994 (4%) |
| WCC | Wesco International | 154.01 | 161.256 | -7.246 (4%) |
| ADT | ADT Inc | 6.19 | 6.481 | -0.291 (4%) |
| MKSI | Mks Instruments Inc | 108.17 | 113.249 | -5.079 (4%) |
| EBF | Ennis Inc | 19.43 | 20.341 | -0.911 (4%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.69 | 125.299 | -5.609 (4%) |
| CHEK | Check-Cap Ltd Ord | 2.26 | 2.366 | -0.106 (4%) |
| MSM | Msc Industrial Direct Company | 92.46 | 96.789 | -4.329 (4%) |
| MXL | Maxlinear Inc | 19.65 | 20.567 | -0.917 (4%) |
| EA | Electronic Arts Inc | 127.27 | 133.216 | -5.946 (4%) |
| GIB | CGI Group | 104.01 | 108.837 | -4.827 (4%) |
| FTDR | Frontdoor Inc | 30.47 | 31.885 | -1.415 (4%) |
| CLMT | Calumet Specialty Pr | 14.98 | 15.675 | -0.695 (4%) |
| NOAH | Noah Holdings Ltd ADR | 11.62 | 12.159 | -0.539 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.66 | 10.108 | -0.448 (4%) |
| EXPD | Expeditors Intl | 114.61 | 119.904 | -5.294 (4%) |
| GPRE | Green Plains Inc | 22.23 | 23.257 | -1.027 (4%) |
| WPRT | Westport Fuel Systems Inc | 5.74 | 6.005 | -0.265 (4%) |
| VGR | Vector Group Ltd | 10.28 | 10.754 | -0.474 (4%) |
| RWR | DJ REIT ETF SPDR | 86.85 | 90.851 | -4.001 (4%) |
| ELC | Entergy Louisiana Llc | 21.34 | 22.321 | -0.981 (4%) |
| EPM | Evolution Petroleum Corp | 5.73 | 5.993 | -0.263 (4%) |
| BRKR | Bruker Corp | 77.76 | 81.329 | -3.569 (4%) |
| CIO | City Office REIT Inc | 4.57 | 4.78 | -0.21 (4%) |
| WSBF | Waterstone Financial | 11.59 | 12.121 | -0.531 (4%) |
| MTD | Mettler-Toledo International | 1,188.54 | 1,242.911 | -54.371 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.83 | 9.232 | -0.402 (4%) |
| ROIC | Retail Opp Invts Cp | 12.28 | 12.839 | -0.559 (4%) |
| MDT | Medtronic Inc | 79.48 | 83.095 | -3.615 (4%) |
| PSEC | Prospect Capital Cp | 5.41 | 5.655 | -0.245 (4%) |
| LBTYK | Liberty Global Ltd Ord C | 17.39 | 18.176 | -0.786 (4%) |
| QQQX | Nuveen Nasdaq 100 | 22.43 | 23.442 | -1.012 (4%) |
| CYD | China Yuchai International | 8.278 | 8.652 | -0.374 (4%) |
| MT | Arcelormittal ADR | 25.39 | 26.534 | -1.144 (4%) |
| SHO | Sunstone Hotel Investors | 10.21 | 10.667 | -0.457 (4%) |
| SBFG | Sb Financial Group | 13.43 | 14.03 | -0.60 (4%) |
| FISK | Empire State Realty Op LP Se | 8.86 | 9.256 | -0.396 (4%) |
| SNCR | Synchronoss Technologies Inc | 6.31 | 6.591 | -0.281 (4%) |
| AROW | Arrow Financial Corp | 22.79 | 23.794 | -1.004 (4%) |
| HRZN | Horizon Technology F | 11.49 | 11.996 | -0.506 (4%) |
| TCBK | Trico Bancshares | 33.58 | 35.06 | -1.48 (4%) |
| MSB | Mesabi Trust | 17.79 | 18.574 | -0.784 (4%) |
| JRS | Nuveen Real Estate Fund | 7.15 | 7.464 | -0.314 (4%) |
| BJRI | Bj's Restaurants Inc | 32.10 | 33.511 | -1.411 (4%) |
| BME | Blackrock Health Sciences Trust | 38.80 | 40.495 | -1.695 (4%) |
| RIG | Transocean Inc | 5.67 | 5.918 | -0.248 (4%) |
| SEB | Seaboard Corp | 3,229.56 | 3,370.301 | -140.741 (4%) |
| BWA | Borgwarner Inc | 32.80 | 34.231 | -1.431 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.47 | 4.665 | -0.195 (4%) |
| FRI | S&P REIT Index | 23.965 | 25.01 | -1.045 (4%) |
| UNB | Union Bankshares Inc | 27.60 | 28.80 | -1.20 (4%) |
| NVS | Novartis Ag ADR | 94.36 | 98.468 | -4.108 (4%) |
| UNIT | Uniti Group Inc | 5.31 | 5.541 | -0.231 (4%) |
| JILL | J. Jill Inc | 25.50 | 26.611 | -1.111 (4%) |
| CSGS | C S G Sys Intl | 48.90 | 51.02 | -2.12 (4%) |
| AXTA | Axalta Coating Systems Ltd | 30.87 | 32.207 | -1.337 (4%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.681 | -0.111 (4%) |
| PLPC | Preformed Line Prd | 124.66 | 130.031 | -5.371 (4%) |
| NLY | Annaly Capital Management Inc | 18.23 | 19.015 | -0.785 (4%) |
| KEYS | Keysight Technologies Inc | 145.12 | 151.368 | -6.248 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.30 | 48.289 | -1.989 (4%) |
| ARC | American Reprographics Company | 2.66 | 2.774 | -0.114 (4%) |
| CBL | Cbl & Associates Properties Inc | 21.82 | 22.756 | -0.936 (4%) |
| EFC | Ellington Financial Llc | 11.42 | 11.91 | -0.49 (4%) |
| IPG | Interpublic Group of Companies | 30.72 | 32.036 | -1.316 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.57 | 2.68 | -0.11 (4%) |
| WYNN | Wynn Resorts Ltd | 94.99 | 99.052 | -4.062 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.71 | 41.409 | -1.699 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.01 | 58.397 | -2.387 (4%) |
| FSBW | FS Bancorp Inc | 31.50 | 32.842 | -1.342 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.41 | 27.537 | -1.127 (4%) |
| ALEX | Alexander and Baldwin Inc | 16.09 | 16.774 | -0.684 (4%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.847 | 39.458 | -1.611 (4%) |
| JBSS | John B Sanfilippo | 98.17 | 102.328 | -4.158 (4%) |
| BKE | Buckle Inc | 36.59 | 38.139 | -1.549 (4%) |
| FGF | Fundamental Global Inc | 1.37 | 1.428 | -0.058 (4%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.20 | 5.42 | -0.22 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 25.873 | 26.964 | -1.091 (4%) |
| LZB | La-Z-Boy Inc | 33.53 | 34.947 | -1.417 (4%) |
| AQN | Algonquin Pwr & Util | 5.93 | 6.18 | -0.25 (4%) |
| HQH | Abrdn Healthcare Investors Fund | 15.83 | 16.496 | -0.666 (4%) |
| RCM | R1 Rcm Inc | 11.99 | 12.495 | -0.505 (4%) |
| EBMT | Eagle Bancorp [Mt] | 12.49 | 13.015 | -0.525 (4%) |
| RPRX | Royalty Pharma Plc Cl A | 28.16 | 29.344 | -1.184 (4%) |
| CRL | Charles River Laboratories Intl | 226.78 | 236.293 | -9.513 (4%) |
| INN | Summit Hotel Properties | 6.15 | 6.408 | -0.258 (4%) |
| EURN | Euronav NV | 16.35 | 17.035 | -0.685 (4%) |
| USRT | US REIT Ishares Core ETF | 49.71 | 51.791 | -2.081 (4%) |
| MLAB | Mesa Labs Inc | 100.74 | 104.953 | -4.213 (4%) |
| BWFG | Bankwell Financial | 24.62 | 25.647 | -1.027 (4%) |
| ARE | Alexandria Real Estate Equities | 115.69 | 120.50 | -4.81 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.80 | 13.332 | -0.532 (4%) |
| SEF | Short Financials -1X ETF | 10.676 | 11.12 | -0.444 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.47 | 12.987 | -0.517 (4%) |
| COGT | Cogent Biosciences Inc | 6.71 | 6.988 | -0.278 (4%) |
| BPRN | Princeton Bancorp Inc | 29.795 | 31.026 | -1.231 (4%) |
| CRWS | Crown Crafts Inc | 5.02 | 5.227 | -0.207 (4%) |
| FXL | Technology Alphadex ETF FT | 123.54 | 128.629 | -5.089 (4%) |
| CBAN | Colony Bankcorp Inc | 10.63 | 11.067 | -0.437 (4%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.15 | 5.362 | -0.212 (4%) |
| GMED | Globus Medical Inc | 50.35 | 52.421 | -2.071 (4%) |
| TXN | Texas Instruments | 159.68 | 166.224 | -6.544 (4%) |
| CORN | Teucrium Corn | 19.70 | 20.507 | -0.807 (4%) |
| CNOB | Connectone Bancorp | 18.64 | 19.405 | -0.765 (4%) |
| PMF | Pimco Muni | 8.92 | 9.284 | -0.364 (4%) |
| OCC | Optical Cable Corp | 2.80 | 2.914 | -0.114 (4%) |
| HST | Host Marriott Financial Trust | 18.71 | 19.47 | -0.76 (4%) |
| MVBF | Mvb Financial Corp | 20.18 | 21.00 | -0.82 (4%) |
| ARTW | Art S Way MFG Company | 2.00 | 2.081 | -0.081 (4%) |
| ACI | Albertsons Companies Inc Cl A | 20.35 | 21.173 | -0.823 (4%) |
| TIPT | Tiptree Fncl Cl A | 16.335 | 16.996 | -0.661 (4%) |
| ZBH | Zimmer Biomet Holdings | 119.43 | 124.256 | -4.826 (4%) |
| EVI | Evi Industries Inc | 21.98 | 22.865 | -0.885 (4%) |
| FICO | Fair Isaac and Company | 1,130.06 | 1,175.51 | -45.45 (4%) |
| SELF | Global Self Storage | 4.25 | 4.421 | -0.171 (4%) |
| BTI | British American Tobacco Industries ADR | 29.05 | 30.215 | -1.165 (4%) |
| AEZS | Aeterna Zentaris | 1.95 | 2.028 | -0.078 (4%) |
| FNLC | First Bancorp Inc | 22.99 | 23.907 | -0.917 (4%) |
| DHX | Dice Holdings | 2.48 | 2.579 | -0.099 (4%) |
| HHS | Harte-Hanks | 6.99 | 7.269 | -0.279 (4%) |
| ADI | Analog Devices | 183.36 | 190.669 | -7.309 (4%) |
| TURN | 180 Degree Capital Corp | 3.98 | 4.138 | -0.158 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.14 | 16.779 | -0.639 (4%) |
| IIIN | Insteel Industries | 33.55 | 34.874 | -1.324 (4%) |
| SHG | Shinhan Financial Group Ltd ADR | 30.49 | 31.696 | -1.206 (4%) |
| EGF | Blackrock Enhanced Government Fund | 9.14 | 9.50 | -0.36 (4%) |
| SAA | Ultra Smallcap600 2X ETF | 21.97 | 22.835 | -0.865 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 10.95 | 11.381 | -0.431 (4%) |
| MDLZ | Mondelez Intl Inc | 68.11 | 70.79 | -2.68 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 19.94 | 20.726 | -0.786 (4%) |
| HCP | Hashicorp Inc Cl A | 23.97 | 24.912 | -0.942 (4%) |
| SLB | Schlumberger N.V. | 49.85 | 51.81 | -1.96 (4%) |
| SPXS | S&P 500 Bear -3X Direxion | 10.36 | 10.766 | -0.406 (4%) |
| AHH | Armada Hoffler Properties Inc | 10.50 | 10.911 | -0.411 (4%) |
| METC | Ramaco Resources Inc | 15.59 | 16.20 | -0.61 (4%) |
| INDB | Independent Bk Corp | 50.56 | 52.537 | -1.977 (4%) |
| LBAI | Lakeland Bancorp Inc | 11.95 | 12.417 | -0.467 (4%) |
| GEN | Gen Digital Inc | 20.50 | 21.299 | -0.799 (4%) |
| PNF | Pimco New York Muni | 7.49 | 7.782 | -0.292 (4%) |
| EWY | South Korea Ishares MSCI ETF | 61.32 | 63.709 | -2.389 (4%) |
| SRRK | Scholar Rock Holding Corp | 13.85 | 14.389 | -0.539 (4%) |
| REG | Regency Centers Corp | 58.37 | 60.637 | -2.267 (4%) |
| SWZ | Swiss Helvetia Fund | 7.54 | 7.833 | -0.293 (4%) |
| FMNB | Farmers Natl Banc Cp | 12.41 | 12.891 | -0.481 (4%) |
| BXMX | Nuveen Equity Premium | 12.47 | 12.953 | -0.483 (4%) |
| DSWL | Deswell Inds Inc | 2.25 | 2.337 | -0.087 (4%) |
| SUPN | Supernus Pharm | 29.40 | 30.536 | -1.136 (4%) |
| CWK | Cushman & Wakefield Plc | 9.33 | 9.69 | -0.36 (4%) |
| HSIC | Henry Schein Inc | 70.86 | 73.583 | -2.723 (4%) |
| HAFC | Hanmi Financial Cp | 15.21 | 15.792 | -0.582 (4%) |
| ICAD | Icad Inc | 1.54 | 1.599 | -0.059 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.60 | 3.738 | -0.138 (4%) |
| FDS | Factset Research Systems Inc | 434.02 | 450.649 | -16.629 (4%) |
| WPC | W.P. Carey & Company Llc | 56.21 | 58.364 | -2.154 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.76 | 54.78 | -2.02 (4%) |
| FBNC | First Bancorp [Nc] | 32.31 | 33.544 | -1.234 (4%) |
| WTBA | West Bancorp | 16.91 | 17.556 | -0.646 (4%) |
| TDY | Teledyne Technologies Inc | 401.36 | 416.703 | -15.343 (4%) |
| SLDB | Solid Biosciences Inc | 8.70 | 9.032 | -0.332 (4%) |
| AWK | American Water Works | 118.52 | 123.04 | -4.52 (4%) |
| ABR | Arbor Realty Trust | 12.62 | 13.101 | -0.481 (4%) |
| QRVO | Qorvo Inc | 104.88 | 108.873 | -3.993 (4%) |
| CBNK | Capital Bancorp Inc | 19.72 | 20.469 | -0.749 (4%) |
| AC | Associated Capital Group Inc | 32.28 | 33.505 | -1.225 (4%) |
| CDNS | Cadence Design Sys | 280.25 | 290.867 | -10.617 (4%) |
| RFIL | RF Industries Ltd | 3.01 | 3.124 | -0.114 (4%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.169 | -0.589 (4%) |
| PANW | Palo Alto Networks Inc | 277.71 | 288.199 | -10.489 (4%) |
| CHY | Calamos Cv & High IN | 11.13 | 11.548 | -0.418 (4%) |
| WSR | Whitestone REIT | 11.22 | 11.64 | -0.42 (4%) |
| WASH | Washington TR Bncorp | 25.55 | 26.506 | -0.956 (4%) |
| BTZ | Blackrock Preferred | 10.10 | 10.478 | -0.378 (4%) |
| RMT | Royce Micro-Cap Trust | 8.64 | 8.964 | -0.324 (4%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.00 | 45.647 | -1.647 (4%) |
| LQDT | Liquidity Services | 17.05 | 17.687 | -0.637 (4%) |
| NAVI | Navient Cp | 16.21 | 16.815 | -0.605 (4%) |
| MCD | McDonald's Corp | 271.99 | 282.144 | -10.154 (4%) |
| FXY | Japanese Yen Trust Currencyshares | 59.91 | 62.145 | -2.235 (4%) |
| BXP | Boston Properties | 60.20 | 62.442 | -2.242 (4%) |
| HSTM | Healthstream Inc | 24.84 | 25.762 | -0.922 (4%) |
| BLK | Blackrock Inc | 749.98 | 777.629 | -27.649 (4%) |
| MYFW | First Western Financial Inc | 14.795 | 15.339 | -0.544 (4%) |
| ARKR | Ark Restaurants Cp | 14.00 | 14.514 | -0.514 (4%) |
| BXC | Bluelinx Holdings Inc | 108.54 | 112.522 | -3.982 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.55 | 71.066 | -2.516 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.78 | 103.439 | -3.659 (4%) |
| YORW | York Water Company | 35.07 | 36.354 | -1.284 (4%) |
| CII | Blackrock Capital and Income Strategies | 18.30 | 18.97 | -0.67 (4%) |
| BKT | Blackrock Income Trust Inc | 11.37 | 11.786 | -0.416 (4%) |
| SNV | Synovus Financial Corp | 34.91 | 36.187 | -1.277 (4%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.51 | 39.92 | -1.41 (4%) |
| HTBK | Heritage Commerce | 8.12 | 8.416 | -0.296 (4%) |
| BC | Brunswick Corp | 83.94 | 86.991 | -3.051 (4%) |
| IBTX | Independent Bank Group | 41.60 | 43.112 | -1.512 (4%) |
| LGI | Lazard Global Total Return and | 14.90 | 15.441 | -0.541 (4%) |
| NRIM | Northrim Bancorp Inc | 46.39 | 48.07 | -1.68 (3%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.793 | -1.352 (3%) |
| SOYB | Teucrium Soybean | 24.62 | 25.508 | -0.888 (3%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.85 | 7.097 | -0.247 (3%) |
| CWT | California Water Service Group Holding | 45.79 | 47.437 | -1.647 (3%) |
| SKX | Skechers U.S.A. | 56.41 | 58.44 | -2.03 (3%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 47.717 | 49.43 | -1.713 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.24 | 7.50 | -0.26 (3%) |
| WNC | Wabash National Corp | 25.36 | 26.269 | -0.909 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.97 | 7.219 | -0.249 (3%) |
| IPI | Intrepid Potash Inc | 19.66 | 20.36 | -0.70 (3%) |
| OXBR | Oxbridge Ord Shrs | 1.04 | 1.077 | -0.037 (3%) |
| IDCC | Interdigital Inc | 96.63 | 100.065 | -3.435 (3%) |
| SCL | Stepan Company | 84.17 | 87.159 | -2.989 (3%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 37.363 | 38.69 | -1.327 (3%) |
| CCK | Crown Cork & Seal Company | 77.67 | 80.423 | -2.753 (3%) |
| BSM | Black Stone Minerals LP | 15.52 | 16.07 | -0.55 (3%) |
| FCPT | Four Corners Property Trust IN | 23.03 | 23.844 | -0.814 (3%) |
| MMSI | Merit Medical Sys | 72.03 | 74.562 | -2.532 (3%) |
| SMCI | Super Micro Computer | 713.65 | 738.731 | -25.081 (3%) |
| KAI | Kadant Inc | 281.99 | 291.903 | -9.913 (3%) |
| RLJ | Rlj Lodging Trust | 11.04 | 11.429 | -0.389 (3%) |
| FEIM | Frequency Elcts Inc | 9.55 | 9.885 | -0.335 (3%) |
| NSA | National Storage Affiliates Tru | 35.50 | 36.745 | -1.245 (3%) |
| FSBC | Five Star Bancorp | 21.94 | 22.71 | -0.77 (3%) |
| AGNC | Agnc Investment Corp | 9.15 | 9.47 | -0.32 (3%) |
| EMF | Templeton Emerging Markets Fund | 11.20 | 11.592 | -0.392 (3%) |
| RXL | Ultra Health Care 2X ETF | 93.221 | 96.481 | -3.26 (3%) |
| SRTS | Sensus Healthcare Inc | 3.29 | 3.405 | -0.115 (3%) |
| CZWI | Citizens Community | 10.97 | 11.352 | -0.382 (3%) |
| HBI | Hanesbrands Inc | 4.65 | 4.812 | -0.162 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 27.16 | 28.106 | -0.946 (3%) |
| PCB | Pcb Bancorp | 15.42 | 15.957 | -0.537 (3%) |
| DIAX | Nuveen Dow | 13.72 | 14.196 | -0.476 (3%) |
| DOX | Amdocs Ltd Ord | 86.13 | 89.095 | -2.965 (3%) |
| CEIX | Consol Energy Inc | 84.08 | 86.973 | -2.893 (3%) |
| VGT | Information Technology ETF Vanguard | 479.90 | 496.383 | -16.483 (3%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.01 | 39.315 | -1.305 (3%) |
| GPN | Global Payments Inc | 122.10 | 126.286 | -4.186 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.68 | 16.215 | -0.535 (3%) |
| SRPT | Sarepta Therapeutics | 115.62 | 119.561 | -3.941 (3%) |
| FPI | Farmland Partners Inc | 10.75 | 11.116 | -0.366 (3%) |
| IMKTA | Ingles Markets Inc | 75.34 | 77.896 | -2.556 (3%) |
| STEL | Stellar Bancorp Inc | 23.15 | 23.936 | -0.786 (3%) |
| BGY | Blackrock International | 5.13 | 5.304 | -0.174 (3%) |
| HVT | Haverty Furniture Companies | 31.16 | 32.216 | -1.056 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.75 | 12.149 | -0.399 (3%) |
| AES | The Aes Corp | 16.40 | 16.957 | -0.557 (3%) |
| USM | United States Cellular Corp | 35.55 | 36.754 | -1.204 (3%) |
| APA | Apa Corp | 32.36 | 33.453 | -1.093 (3%) |
| LRN | Stride Inc | 56.53 | 58.442 | -1.912 (3%) |
| UL | Unilever Plc ADR | 47.31 | 48.911 | -1.601 (3%) |
| BBU | Brookfield Business Partners LP | 19.44 | 20.095 | -0.655 (3%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.74 | 60.714 | -1.974 (3%) |
| MANH | Manhattan Assoc | 226.34 | 233.917 | -7.577 (3%) |
| BRX | Brixmor Property Group Inc | 21.47 | 22.187 | -0.717 (3%) |
| FND | Floor & Decor Holdings Inc | 108.10 | 111.706 | -3.606 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 19.98 | 20.645 | -0.665 (3%) |
| MAA | Mid-America Apartment Communities | 126.08 | 130.277 | -4.197 (3%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 169.76 | 175.402 | -5.642 (3%) |
| FTNT | Fortinet Inc | 63.40 | 65.503 | -2.103 (3%) |
| PAG | Penske Automotive Group | 147.94 | 152.852 | -4.912 (3%) |
| LMB | Limbach Holdings Inc | 39.31 | 40.613 | -1.303 (3%) |
| AXL | American Axle & Manufacturing | 7.08 | 7.314 | -0.234 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.56 | 25.373 | -0.813 (3%) |
| ABT | Abbott Laboratories | 107.28 | 110.812 | -3.532 (3%) |
| ATEN | A10 Networks Inc | 12.94 | 13.367 | -0.427 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 16.76 | 17.311 | -0.551 (3%) |
| TTMI | TTM Technologies | 14.05 | 14.511 | -0.461 (3%) |
| SAR | Saratoga Investment Corp | 22.95 | 23.703 | -0.753 (3%) |
| DRH | Diamondrock Hospitality Company | 8.83 | 9.119 | -0.289 (3%) |
| ALRM | Alarm.com | 64.11 | 66.208 | -2.098 (3%) |
| CSGP | Costar Group Inc | 84.26 | 87.012 | -2.752 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 45.71 | 47.203 | -1.493 (3%) |
| MOO | Vaneck Agribusiness ETF | 71.52 | 73.855 | -2.335 (3%) |
| BELFB | BEL Fuse Inc Cl B | 56.57 | 58.412 | -1.842 (3%) |
| CCBG | Capital City Bank Gr | 27.09 | 27.972 | -0.882 (3%) |
| PEB | Pebblebrook Hotel Trust | 14.63 | 15.105 | -0.475 (3%) |
| YY | YY Inc ADR | 32.23 | 33.275 | -1.045 (3%) |
| ESP | Espey Mfg. & Electronics | 21.81 | 22.514 | -0.704 (3%) |
| PKBK | Parke Bancorp Inc | 16.55 | 17.085 | -0.535 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.83 | 24.601 | -0.771 (3%) |
| TZOO | Travelzoo Inc | 8.91 | 9.197 | -0.287 (3%) |
| MTRN | Materion Corp | 119.48 | 123.329 | -3.849 (3%) |
| WEAT | Teucrium Wheat | 5.34 | 5.512 | -0.172 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.61 | 50.178 | -1.568 (3%) |
| PRQR | Proqr Therapeutics | 1.99 | 2.054 | -0.064 (3%) |
| TENB | Tenable Holdings Inc | 44.83 | 46.267 | -1.437 (3%) |
| TYL | Tyler Technologies | 403.35 | 416.238 | -12.888 (3%) |
| CUBE | Cubesmart | 42.05 | 43.392 | -1.342 (3%) |
| CPRT | Copart Inc | 52.88 | 54.563 | -1.683 (3%) |
| FET | Forum Energy Technologies Inc | 19.55 | 20.171 | -0.621 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.653 | 13.054 | -0.401 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.28 | 38.461 | -1.181 (3%) |
| AY | Atlantica Yield Plc | 18.39 | 18.973 | -0.583 (3%) |
| DX | Dynex Capital | 11.71 | 12.08 | -0.37 (3%) |
| CSX | CSX Corp | 34.34 | 35.422 | -1.082 (3%) |
| LEA | Lear Corp | 132.86 | 137.045 | -4.185 (3%) |
| HIO | Western Asset High | 3.75 | 3.868 | -0.118 (3%) |
| CHH | Choice Hotels International | 116.35 | 119.996 | -3.646 (3%) |
| AIP | Arteris Inc | 6.39 | 6.59 | -0.20 (3%) |
| LIVE | Live Ventures | 25.45 | 26.243 | -0.793 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.31 | 76.626 | -2.316 (3%) |
| SUN | Sunoco LP | 55.50 | 57.23 | -1.73 (3%) |
| HMNF | Hmn Financial Inc | 19.75 | 20.363 | -0.613 (3%) |
| QLYS | Qualys Inc | 163.55 | 168.625 | -5.075 (3%) |
| CBFV | Cb Financial Svc | 21.36 | 22.022 | -0.662 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.07 | 22.755 | -0.685 (3%) |
| EXPO | Exponent Inc | 79.17 | 81.607 | -2.437 (3%) |
| HEAT | Touchstone Climate Transition ETF | 24.012 | 24.752 | -0.74 (3%) |
| MXF | Mexico Fund | 17.68 | 18.224 | -0.544 (3%) |
| HIX | Western Asset High Income Fund II Inc | 4.37 | 4.504 | -0.134 (3%) |
| CVR | Chicago Rivet & Machine Company | 16.185 | 16.681 | -0.496 (3%) |
| YELP | Yelp Inc | 39.29 | 40.491 | -1.201 (3%) |
| PDLB | Ponce Financial Group Inc | 8.39 | 8.647 | -0.257 (3%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.579 | -0.579 (3%) |
| ROST | Ross Stores Inc | 133.34 | 137.409 | -4.069 (3%) |
| NEON | Neonode Inc | 1.80 | 1.855 | -0.055 (3%) |
| MCRI | Monarch Casino | 67.34 | 69.378 | -2.038 (3%) |
| SMBC | Southern MO Bancorp | 41.63 | 42.889 | -1.259 (3%) |
| MTH | Meritage Corp | 150.43 | 154.986 | -4.556 (3%) |
| NGVT | Ingevity Corp | 44.44 | 45.78 | -1.34 (3%) |
| WEYS | Weyco Gp Inc | 29.14 | 30.016 | -0.876 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.93 | 20.53 | -0.60 (3%) |
| JD | Jd.com Inc ADR | 25.51 | 26.275 | -0.765 (3%) |
| HCKT | Hackett Grp Inc | 22.60 | 23.276 | -0.676 (3%) |
| EHI | Western Asset Global High | 6.80 | 7.003 | -0.203 (3%) |
| PFGC | Performance Food Group Company | 68.48 | 70.519 | -2.039 (3%) |
| FBMS | First Bancshs [Ms] | 24.55 | 25.277 | -0.727 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.80 | 42.008 | -1.208 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.17 | 7.382 | -0.212 (3%) |
| HTBI | Hometrust Bancshares | 24.30 | 25.017 | -0.717 (3%) |
| FTS | Fortis Inc | 38.47 | 39.608 | -1.138 (3%) |
| DHIL | Diamond Hill Inv | 150.83 | 155.253 | -4.423 (3%) |
| EXPE | Expedia Group Inc | 129.00 | 132.791 | -3.791 (3%) |
| WVVI | Willamette Valley | 4.95 | 5.095 | -0.145 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.88 | 10.17 | -0.29 (3%) |
| BWG | Legg Mason Bw Global Income | 7.99 | 8.224 | -0.234 (3%) |
| CIVB | Civista Bncshrs | 15.02 | 15.461 | -0.441 (3%) |
| IMMP | Immutep Ltd ADR | 2.25 | 2.316 | -0.066 (3%) |
| NETL | Netlease Corporate Real Estate ETF | 22.449 | 23.105 | -0.656 (3%) |
| PBHC | Pathfinder Bcp MD | 12.24 | 12.598 | -0.358 (3%) |
| FAN | Global Wind Energy ETF FT | 14.90 | 15.335 | -0.435 (3%) |
| NNBR | NN Inc | 3.85 | 3.962 | -0.112 (3%) |
| AGO | Assured Guaranty Ltd | 77.52 | 79.765 | -2.245 (3%) |
| BDX | Becton Dickinson and Company | 234.12 | 240.893 | -6.773 (3%) |
| FAST | Fastenal Company | 67.57 | 69.516 | -1.946 (3%) |
| ESSA | Essa Bancorp Inc | 16.91 | 17.396 | -0.486 (3%) |
| PCN | Pimco Corporate | 12.85 | 13.219 | -0.369 (3%) |
| BRKL | Brookline Bancorp | 9.38 | 9.648 | -0.268 (3%) |
| PGC | Peapack Gladstone FI | 24.13 | 24.821 | -0.691 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 49.544 | 50.959 | -1.415 (3%) |
| TRST | Trustco Bank Corp NY | 26.93 | 27.699 | -0.769 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 10.90 | 11.212 | -0.312 (3%) |
| CRM | Salesforce Inc | 270.37 | 278.102 | -7.732 (3%) |
| GIII | G-III Apparel Gp | 27.64 | 28.426 | -0.786 (3%) |
| ORC | Orchid Island Capital Inc | 8.26 | 8.495 | -0.235 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.17 | 24.856 | -0.686 (3%) |
| BRID | Bridgford Foods Cp | 10.62 | 10.921 | -0.301 (3%) |
| CWEN | Clearway Energy Inc Cl C | 22.79 | 23.438 | -0.648 (3%) |
| ENTG | Entegris Inc | 122.20 | 125.656 | -3.456 (3%) |
| TPX | Tempur-Pedic International Inc | 48.76 | 50.137 | -1.377 (3%) |
| XEL | XCEL Energy Inc | 54.72 | 56.27 | -1.55 (3%) |
| EAD | Wells Fargo Advantage | 6.32 | 6.498 | -0.178 (3%) |
| XRX | Xerox Corp | 16.44 | 16.904 | -0.464 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 13.56 | 13.941 | -0.381 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 12.171 | 12.512 | -0.341 (3%) |
| REM | Mortgage Real Estate Ishares ETF | 21.79 | 22.401 | -0.611 (3%) |
| LOPE | Grand Canyon Educati | 127.15 | 130.705 | -3.555 (3%) |
| VCR | Consumer Disc ETF Vanguard | 292.03 | 300.192 | -8.162 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 173.94 | 178.791 | -4.851 (3%) |
| ILPT | Industrial Logistics Properties Trust | 3.66 | 3.762 | -0.102 (3%) |
| CHN | China Fund | 9.71 | 9.978 | -0.268 (3%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.93 | 12.26 | -0.33 (3%) |
| LADR | Ladder Capital Corp | 10.48 | 10.769 | -0.289 (3%) |
| LANC | Lancaster Colony Cor | 186.87 | 191.987 | -5.117 (3%) |
| STX | Seagate Technology Hldgs Plc | 82.46 | 84.719 | -2.259 (3%) |
| CLX | Clorox Company | 143.55 | 147.494 | -3.944 (3%) |
| LXU | Lsb Industries Inc | 8.05 | 8.271 | -0.221 (3%) |
| UAMY | U S Antimony Corp | 0.255 | 0.262 | -0.007 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 245.29 | 252.003 | -6.713 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 192.53 | 197.786 | -5.256 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 4.19 | 4.304 | -0.114 (3%) |
| GASS | Stealthgas Inc | 5.89 | 6.05 | -0.16 (3%) |
| CBU | Community Bank System | 44.50 | 45.704 | -1.204 (3%) |
| FAF | First American Corp | 56.58 | 58.107 | -1.527 (3%) |
| GTY | Getty Realty Corp | 26.99 | 27.719 | -0.729 (3%) |
| CIK | Credit Suisse Asset Management | 2.86 | 2.937 | -0.077 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.15 | 11.45 | -0.30 (3%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.57 | 11.88 | -0.31 (3%) |
| TROW | T Rowe Price Group | 108.73 | 111.631 | -2.901 (3%) |
| A | Agilent Technologies | 132.73 | 136.271 | -3.541 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.69 | 9.949 | -0.259 (3%) |
| NYT | New York Times Company | 42.60 | 43.739 | -1.139 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.34 | 9.589 | -0.249 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.59 | 22.166 | -0.576 (3%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.20 | 18.686 | -0.486 (3%) |
| BATRA | Atlanta Braves Holdings Inc | 40.29 | 41.365 | -1.075 (3%) |
| JCTCF | Jewett-Cameron Trd | 5.105 | 5.241 | -0.136 (3%) |
| IXN | Global Tech Ishares ETF | 68.72 | 70.548 | -1.828 (3%) |
| CHEF | The Chefs Warehouse | 32.42 | 33.283 | -0.863 (3%) |
| AIN | Albany International Corp | 88.23 | 90.565 | -2.335 (3%) |
| GDO | Western Asset Global Corporate Defined | 12.00 | 12.318 | -0.318 (3%) |
| CVBF | Cvb Financial Corp | 16.63 | 17.068 | -0.438 (3%) |
| BNS | Bank of Nova Scotia | 46.74 | 47.972 | -1.232 (3%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 97.42 | 99.981 | -2.561 (3%) |
| SONO | Sonos Inc | 16.91 | 17.353 | -0.443 (3%) |
| BAX | Baxter International Inc | 39.47 | 40.504 | -1.034 (3%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 14.418 | 14.796 | -0.378 (3%) |
| CSCO | Cisco Systems Inc | 48.32 | 49.577 | -1.257 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.82 | 8.024 | -0.204 (3%) |
| NNN | NNN REIT Inc | 40.00 | 41.041 | -1.041 (3%) |
| TD | Toronto Dominion Bank | 58.09 | 59.602 | -1.512 (3%) |
| APPF | Appfolio Cl A | 208.50 | 213.914 | -5.414 (3%) |
| ACHV | Achieve Life Sciences Inc | 4.51 | 4.627 | -0.117 (3%) |
| AMGN | Amgen Inc | 268.93 | 275.885 | -6.955 (3%) |
| PLXS | Plexus Cp | 93.24 | 95.652 | -2.412 (3%) |
| DEA | Easterly Government Properties | 11.59 | 11.889 | -0.299 (3%) |
| FDBC | Fidelity D & D Bancorp Inc | 46.98 | 48.19 | -1.21 (3%) |
| PCYO | Pure Cycle Corp | 9.53 | 9.774 | -0.244 (2%) |
| SCS | Steelcase Inc | 11.94 | 12.246 | -0.306 (2%) |
| XNET | Xunlei Ltd ADR | 1.48 | 1.518 | -0.038 (2%) |
| CIF | Colonial Intermediate High | 1.645 | 1.687 | -0.042 (2%) |
| OPY | Oppenheimer Holdings | 37.66 | 38.619 | -0.959 (2%) |
| VTR | Ventas Inc | 43.13 | 44.229 | -1.099 (2%) |
| KOS | Kosmos Energy Ltd | 5.98 | 6.132 | -0.152 (2%) |
| GIGM | Gigamedia Ltd | 1.305 | 1.338 | -0.033 (2%) |
| SHOO | Steven Maddens Ltd | 39.12 | 40.109 | -0.989 (2%) |
| VRNS | Varonis Systems Inc | 43.34 | 44.439 | -1.099 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.46 | 39.425 | -0.965 (2%) |
| PSF | Cohen & Steers Preferred Fund | 18.77 | 19.24 | -0.47 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.02 | 14.371 | -0.351 (2%) |
| KURA | Kura Oncology | 17.53 | 17.968 | -0.438 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.721 | 18.162 | -0.441 (2%) |
| LNN | Lindsay Corp | 117.37 | 120.286 | -2.916 (2%) |
| AVNW | Aviat Networks Inc | 32.86 | 33.672 | -0.812 (2%) |
| CHSCP | CHS Inc | 30.16 | 30.904 | -0.744 (2%) |
| PMO | Putnam Muni Opportunities Trust | 9.82 | 10.062 | -0.242 (2%) |
| TDF | Templeton Dragon Fund | 7.80 | 7.993 | -0.193 (2%) |
| TPR | Tapestry Inc | 40.62 | 41.619 | -0.999 (2%) |
| FXH | Healthcare Alphadex FT ETF | 101.96 | 104.461 | -2.501 (2%) |
| SUM | Summit Materials Inc | 38.31 | 39.249 | -0.939 (2%) |
| HTH | Hilltop Holdings Inc | 29.99 | 30.72 | -0.73 (2%) |
| IQM | Franklin Intelligent Machines ETF | 52.77 | 54.056 | -1.286 (2%) |
| MCR | MFS Charter Income Trust | 6.10 | 6.248 | -0.148 (2%) |
| IWC | Micro-Cap Ishares ETF | 110.21 | 112.884 | -2.674 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 14.91 | 15.272 | -0.362 (2%) |
| EQS | Equus Total Return | 1.45 | 1.485 | -0.035 (2%) |
| RVT | Royce Value Trust | 13.85 | 14.185 | -0.335 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.74 | 93.959 | -2.219 (2%) |
| VRNT | Verint Systems Inc | 29.14 | 29.842 | -0.702 (2%) |
| CLAR | Clarus Corp | 6.24 | 6.39 | -0.15 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 13.71 | 14.039 | -0.329 (2%) |
| R | Ryder System | 108.71 | 111.317 | -2.607 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.28 | 43.292 | -1.012 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.25 | 34.048 | -0.798 (2%) |
| RDIB | Reading International Inc Cl B | 14.70 | 15.051 | -0.351 (2%) |
| STKL | Sunopta Inc | 5.96 | 6.102 | -0.142 (2%) |
| UCTT | Ultra Clean Holdings | 38.99 | 39.922 | -0.932 (2%) |
| BFS | Saul Centers | 36.36 | 37.226 | -0.866 (2%) |
| FIBK | First Interstate Ban | 25.60 | 26.209 | -0.609 (2%) |
| GROW | U S Global Inv Inc | 2.69 | 2.754 | -0.064 (2%) |
| ILF | Latin America 40 Ishares ETF | 27.07 | 27.713 | -0.643 (2%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.74 | 40.683 | -0.943 (2%) |
| UCBI | United Comm Banks | 25.25 | 25.846 | -0.596 (2%) |
| IP | International Paper Company | 35.37 | 36.208 | -0.838 (2%) |
| DWX | S&P Dividend Intl SPDR | 33.835 | 34.636 | -0.801 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 115.05 | 117.755 | -2.705 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 24.052 | -0.552 (2%) |
| OXLC | Oxford Lane Capital | 4.96 | 5.076 | -0.116 (2%) |
| ADC | Agree Realty Corp | 56.56 | 57.883 | -1.323 (2%) |
| MXE | Mexico Equity and | 10.67 | 10.92 | -0.25 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.90 | 28.553 | -0.653 (2%) |
| SLNO | Soleno Therapeutics Inc | 37.50 | 38.38 | -0.88 (2%) |
| DHR | Danaher Corp | 235.51 | 240.995 | -5.485 (2%) |
| UHS | Universal Health Services | 157.47 | 161.128 | -3.658 (2%) |
| RPM | RPM International Inc | 106.57 | 109.039 | -2.469 (2%) |
| ICLR | Icon Plc | 288.23 | 294.869 | -6.639 (2%) |
| CLDX | Celldex Therapeutics | 37.98 | 38.849 | -0.869 (2%) |
| IMOS | Chipmos Tech ADR | 27.81 | 28.447 | -0.637 (2%) |
| PNI | Pimco New York Muni II | 7.16 | 7.324 | -0.164 (2%) |
| PINC | Premier Inc Cl A | 21.18 | 21.666 | -0.486 (2%) |
| ENIC | Enersis Chile S.A. ADR | 2.92 | 2.987 | -0.067 (2%) |
| BHK | Blackrock Core Trust | 10.31 | 10.545 | -0.235 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.78 | 100.008 | -2.228 (2%) |
| CVU | CPI Aerostructures | 2.60 | 2.659 | -0.059 (2%) |
| RMD | Resmed Inc | 178.85 | 182.909 | -4.059 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.99 | 10.217 | -0.227 (2%) |
| CLLS | Cellectis S.A. ADR | 2.55 | 2.608 | -0.058 (2%) |
| SQ | Block Inc | 70.42 | 72.008 | -1.588 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.15 | 9.356 | -0.206 (2%) |
| STWD | Starwood Property Trust | 19.38 | 19.816 | -0.436 (2%) |
| NMRK | Newmark Group Inc Cl A | 9.57 | 9.785 | -0.215 (2%) |
| PMX | Pimco Muni Income Fund III | 7.25 | 7.412 | -0.162 (2%) |
| UNP | Union Pacific Corp | 232.08 | 237.272 | -5.192 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 67.37 | 68.881 | -1.511 (2%) |
| USAC | USA Compression Partners LP | 24.78 | 25.336 | -0.556 (2%) |
| PLAY | Dave & Buster's Entertainment | 53.70 | 54.903 | -1.203 (2%) |
| PGZ | Principal Real Estate Income F | 9.67 | 9.885 | -0.215 (2%) |
| BANR | Banner Corp | 44.94 | 45.937 | -0.997 (2%) |
| GNW | Genworth Financial Inc | 5.99 | 6.123 | -0.133 (2%) |
| MPW | Medical Properties Trust | 4.42 | 4.518 | -0.098 (2%) |
| WIX | Wix.com Ltd | 121.41 | 124.108 | -2.698 (2%) |
| NWBI | Northwest Bancshares | 11.13 | 11.376 | -0.246 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.53 | 10.762 | -0.232 (2%) |
| DNP | Duff & Phelps Utilities Income | 8.80 | 8.994 | -0.194 (2%) |
| ROL | Rollins Inc | 42.51 | 43.448 | -0.938 (2%) |
| SBSI | Southside Bancshares | 28.18 | 28.80 | -0.62 (2%) |
| STRS | Stratus Pptys Inc | 22.94 | 23.445 | -0.505 (2%) |
| IVZ | Invesco Plc | 15.37 | 15.708 | -0.338 (2%) |
| AMED | Amedisys Inc | 90.40 | 92.378 | -1.978 (2%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.324 | -0.114 (2%) |
| ONVO | Organovo Holdings | 1.10 | 1.124 | -0.024 (2%) |
| PCQ | Pimco California Muni | 9.11 | 9.308 | -0.198 (2%) |
| CODX | Co-Diagnostics Inc | 1.15 | 1.175 | -0.025 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.37 | 9.573 | -0.203 (2%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.952 | -0.232 (2%) |
| IIM | Invesco Insured Muni Income Trust | 11.37 | 11.616 | -0.246 (2%) |
| SLF | Sun Life Financial Inc | 51.11 | 52.215 | -1.105 (2%) |
| WMG | Warner Music Group Corp Cl A | 32.97 | 33.684 | -0.714 (2%) |
| PGRE | Paramount Group Inc | 4.57 | 4.669 | -0.099 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.72 | 15.037 | -0.317 (2%) |
| CAPR | Capricor Therap | 5.01 | 5.118 | -0.108 (2%) |
| MIDD | Middleby Corp | 142.60 | 145.66 | -3.06 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.01 | 107.259 | -2.249 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.73 | 22.196 | -0.466 (2%) |
| SNDX | Syndax Pharma | 20.80 | 21.246 | -0.446 (2%) |
| ASML | Asml Holdings NY Reg ADR | 859.54 | 877.916 | -18.376 (2%) |
| COLM | Columbia Sprtswr | 76.55 | 78.181 | -1.631 (2%) |
| ENS | Enersys Inc | 90.50 | 92.431 | -1.931 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.525 | 87.34 | -1.815 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.03 | 12.285 | -0.255 (2%) |
| BOE | Blackrock Global | 9.87 | 10.079 | -0.209 (2%) |
| BAM | Brookfield Asset Management Ltd | 38.32 | 39.129 | -0.809 (2%) |
| IYW | US Technology Ishares ETF | 124.75 | 127.383 | -2.633 (2%) |
| ANSS | Ansys Inc | 322.11 | 328.878 | -6.768 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.225 | 7.377 | -0.152 (2%) |
| BX | Blackstone Inc | 118.40 | 120.887 | -2.487 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.51 | 47.488 | -0.978 (2%) |
| MBB | MBS Ishares ETF | 89.73 | 91.619 | -1.889 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 237.63 | 242.624 | -4.994 (2%) |
| NECB | Northeast Community Bancorp | 15.34 | 15.659 | -0.319 (2%) |
| GF | New Germany Fund | 8.30 | 8.473 | -0.173 (2%) |
| PGF | Financial Preferred Invesco ETF | 14.53 | 14.833 | -0.303 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.32 | 12.576 | -0.256 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.01 | 20.425 | -0.415 (2%) |
| AON | AON Plc | 310.19 | 316.614 | -6.424 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.05 | 17.403 | -0.353 (2%) |
| UBS | UBS Group Ag ADR | 28.06 | 28.641 | -0.581 (2%) |
| ASIX | Advansix Inc | 27.12 | 27.683 | -0.563 (2%) |
| OVID | Ovid Therapeutics Inc | 3.23 | 3.297 | -0.067 (2%) |
| PDT | John Hancock Premium Dividend Fund | 10.92 | 11.145 | -0.225 (2%) |
| KB | KB Financial Group Inc ADR | 46.24 | 47.192 | -0.952 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 45.70 | 46.641 | -0.941 (2%) |
| FPX | FT US Equity Opportunities ETF | 95.70 | 97.67 | -1.97 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 17.85 | 18.218 | -0.368 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.358 | -0.168 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.93 | 10.134 | -0.204 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 22.568 | 23.032 | -0.464 (2%) |
| UE | Urban Edge Properties | 16.37 | 16.706 | -0.336 (2%) |
| PRTH | Priority Techno Holdings Inc | 3.22 | 3.286 | -0.066 (2%) |
| FFA | FT Enhanced Equity Income Fund | 17.89 | 18.256 | -0.366 (2%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.562 | 23.022 | -0.46 (2%) |
| PHK | Pimco High Income Fund | 4.74 | 4.836 | -0.096 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.21 | 24.701 | -0.491 (2%) |
| PALL | Physical Palladium ETF | 94.25 | 96.166 | -1.916 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.65 | 18.009 | -0.359 (2%) |
| TSEM | Tower Semiconductor | 30.99 | 31.615 | -0.625 (2%) |
| PPT | Putnam Premier Income Trust | 3.46 | 3.53 | -0.07 (2%) |
| IHI | US Medical Devices Ishares ETF | 54.36 | 55.457 | -1.097 (2%) |
| MOH | Molina Healthcare Inc | 367.52 | 374.903 | -7.383 (2%) |
| SWK | Stanley Black & Decker Inc | 89.32 | 91.118 | -1.798 (2%) |
| LKQ | LKQ Corp | 49.12 | 50.103 | -0.983 (2%) |
| NATL | NCR Atleos Corporation | 21.06 | 21.479 | -0.419 (2%) |
| MVT | Blackrock Munivest Fund II | 10.41 | 10.617 | -0.207 (2%) |
| RXI | Global Cons Disc Ishares ETF | 156.42 | 159.523 | -3.103 (2%) |
| EPC | Edgewell Personal Care | 36.65 | 37.377 | -0.727 (2%) |
| REGN | Regeneron Pharmaceuticals | 896.82 | 914.522 | -17.702 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.904 | 6.021 | -0.117 (2%) |
| ANGO | Angiodynamics Inc | 6.26 | 6.383 | -0.123 (2%) |
| FFIV | F5 Inc | 177.33 | 180.822 | -3.492 (2%) |
| PKOH | Park Ohio Holdings Cp | 23.90 | 24.37 | -0.47 (2%) |
| UBFO | United Security Bcsh | 7.35 | 7.495 | -0.145 (2%) |
| GPI | Group 1 Automotive | 265.53 | 270.747 | -5.217 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.41 | 13.672 | -0.262 (2%) |
| KWR | Quaker Chemical Corp | 190.49 | 194.22 | -3.73 (2%) |
| PB | Prosperity Bancshares | 60.77 | 61.962 | -1.192 (2%) |
| CQP | Cheniere Energy Partners LP | 49.33 | 50.293 | -0.963 (2%) |
| ESEA | Euroseas Ltd | 33.11 | 33.755 | -0.645 (2%) |
| THFF | First Finl Corp [In] | 36.61 | 37.324 | -0.714 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.32 | 45.184 | -0.864 (2%) |
| PJT | Pjt Partners Inc Cl A | 91.76 | 93.547 | -1.787 (2%) |
| PGX | Preferred Invesco ETF | 11.39 | 11.612 | -0.222 (2%) |
| ESRT | Empire State Realty Trust Inc | 9.15 | 9.328 | -0.178 (2%) |
| FAT | Fat Brands Inc | 7.23 | 7.371 | -0.141 (2%) |
| OSS | One Stop Systems Inc | 2.78 | 2.834 | -0.054 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 17.94 | 18.288 | -0.348 (2%) |
| ITW | Illinois Tool Works Inc | 250.46 | 255.306 | -4.846 (2%) |
| MGM | MGM Resorts International | 42.42 | 43.242 | -0.822 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.574 | 64.808 | -1.234 (2%) |
| MCHI | China Ishares MSCI ETF | 39.41 | 40.175 | -0.765 (2%) |
| BOH | Bank of Hawaii Corp | 58.40 | 59.524 | -1.124 (2%) |
| GXC | S&P China SPDR | 65.33 | 66.574 | -1.244 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.20 | 25.681 | -0.481 (2%) |
| OIA | Invesco Muni Income Trust | 6.18 | 6.297 | -0.117 (2%) |
| USA | Liberty All-Star Equity Fund | 6.54 | 6.664 | -0.124 (2%) |
| TSI | Tcw Strategic | 4.60 | 4.687 | -0.087 (2%) |
| QRTEA | Qurate Retail Inc Series A | 1.00 | 1.019 | -0.019 (2%) |
| FSD | High Income Long Short Fund | 11.35 | 11.563 | -0.213 (2%) |
| VOYA | VOYA Financial Inc | 68.93 | 70.221 | -1.291 (2%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.67 | 14.945 | -0.275 (2%) |
| NWS | News Corp Cl B | 24.78 | 25.239 | -0.459 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 10.05 | 10.236 | -0.186 (2%) |
| JEQ | Japan Equity Fund | 5.83 | 5.938 | -0.108 (2%) |
| WPS | Intl Devd Property Ishares ETF | 26.711 | 27.205 | -0.494 (2%) |
| IQ | Iqiyi Inc ADR | 4.09 | 4.166 | -0.076 (2%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.157 | -0.057 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 69.60 | 70.882 | -1.282 (2%) |
| GRBK | Green Brick Partners | 52.34 | 53.303 | -0.963 (2%) |
| NOW | Servicenow Inc | 713.91 | 726.999 | -13.089 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.51 | 11.72 | -0.21 (2%) |
| DHI | D.R. Horton | 142.19 | 144.782 | -2.592 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 71.43 | 72.733 | -1.303 (2%) |
| BTT | Blackrock Municipal Target Term | 20.41 | 20.781 | -0.371 (2%) |
| CVI | Cvr Energy Inc | 32.82 | 33.414 | -0.594 (2%) |
| VMO | Invesco Muni Opportunity Trust | 9.27 | 9.438 | -0.168 (2%) |
| RKT | Rocket Companies Inc Cl A | 11.68 | 11.892 | -0.212 (2%) |
| SPXL | S&P 500 Bull 3X Direxion | 112.55 | 114.59 | -2.04 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.95 | 14.201 | -0.251 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.37 | 74.689 | -1.319 (2%) |
| XNTK | SPDR NYSE Technology ETF | 167.476 | 170.49 | -3.014 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.62 | 25.064 | -0.444 (2%) |
| NBTB | NBT Bancorp Inc | 34.61 | 35.231 | -0.621 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.11 | 12.327 | -0.217 (2%) |
| ESLT | Elbit Systems Ltd | 201.49 | 205.081 | -3.591 (2%) |
| OCFC | Oceanfirst Financial Corp | 15.18 | 15.451 | -0.271 (2%) |
| AFB | Alliance National Municipal | 10.47 | 10.656 | -0.186 (2%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.135 | -0.055 (2%) |
| PFL | Pimco Income Strategy Fund | 8.15 | 8.295 | -0.145 (2%) |
| PFF | US Preferred Stock Ishares ETF | 30.90 | 31.451 | -0.551 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.26 | 17.567 | -0.307 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.21 | 7.338 | -0.128 (2%) |
| NG | Novagold Resources Inc | 3.10 | 3.155 | -0.055 (2%) |
| VRTX | Vertex Pharmaceutic | 394.28 | 401.258 | -6.978 (2%) |
| VKQ | Invesco Muni Trust | 9.22 | 9.383 | -0.163 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.49 | 9.658 | -0.168 (2%) |
| MHK | Mohawk Industries | 108.88 | 110.812 | -1.932 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.06 | 121.168 | -2.108 (2%) |
| IWM | Russell 2000 Ishares ETF | 193.14 | 196.556 | -3.416 (2%) |
| UTG | Reaves Utility | 25.88 | 26.335 | -0.455 (2%) |
| OVLY | Oak Valley Bancp CA | 24.30 | 24.729 | -0.429 (2%) |
| BDC | Belden Inc | 81.92 | 83.365 | -1.445 (2%) |
| BYD | Boyd Gaming Corp | 62.66 | 63.766 | -1.106 (2%) |
| LZ | Legalzoom.com Inc | 11.73 | 11.936 | -0.206 (2%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.08 | 1.099 | -0.019 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.13 | 6.237 | -0.107 (2%) |
| MITK | Mitek Systems Inc | 12.18 | 12.393 | -0.213 (2%) |
| FARM | Farmer Brothers | 3.22 | 3.276 | -0.056 (2%) |
| KF | Korea Fund | 22.99 | 23.389 | -0.399 (2%) |
| SPGI | S&P Global Inc | 412.56 | 419.747 | -7.187 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 101.042 | 102.793 | -1.751 (2%) |
| CYRX | Cryoport Inc | 16.13 | 16.409 | -0.279 (2%) |
| AWRE | Aware Inc | 1.69 | 1.719 | -0.029 (2%) |
| USPH | U.S. Physical Therapy | 99.09 | 100.798 | -1.708 (2%) |
| CUZ | Cousins Properties Inc | 22.17 | 22.55 | -0.38 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.38 | 97.015 | -1.635 (2%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 95.61 | 97.25 | -1.64 (2%) |
| SAIC | Science Applications International | 124.94 | 127.093 | -2.153 (2%) |
| VLT | Invesco High | 10.26 | 10.434 | -0.174 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.35 | 10.525 | -0.175 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.28 | 58.248 | -0.968 (2%) |
| LUX | Tema Luxury ETF | 24.119 | 24.527 | -0.408 (2%) |
| EZA | South Africa Ishares MSCI ETF | 38.40 | 39.05 | -0.65 (2%) |
| GHY | PGIM Global High Yield Fund | 11.26 | 11.45 | -0.19 (2%) |
| MPB | Mid Penn Bancorp Inc | 20.50 | 20.844 | -0.344 (2%) |
| T | AT&T Inc | 16.51 | 16.787 | -0.277 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.08 | 13.299 | -0.219 (2%) |
| SHW | Sherwin-Williams Company | 305.96 | 311.08 | -5.12 (2%) |
| CLSD | Clearside Biomedi | 1.31 | 1.332 | -0.022 (2%) |
| NGG | National Grid Transco Plc ADR | 65.38 | 66.469 | -1.089 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.134 | -0.084 (2%) |
| TTD | Trade Desk Inc | 77.30 | 78.592 | -1.292 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.68 | 10.857 | -0.177 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 97.17 | 98.777 | -1.607 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 77.35 | 78.629 | -1.279 (2%) |
| NAD | Nuveen Divadv Fund | 10.96 | 11.14 | -0.18 (2%) |
| SYK | Stryker Corp | 325.43 | 330.794 | -5.364 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.79 | 71.953 | -1.163 (2%) |
| ESBA | Empire State Realty Op LP | 9.06 | 9.208 | -0.148 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.35 | 1.372 | -0.022 (2%) |
| ESQ | Esquire Financial Holdings Inc | 46.60 | 47.36 | -0.76 (2%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.26 | 18.555 | -0.295 (2%) |
| RYI | Ryerson Holding Corp | 32.00 | 32.518 | -0.518 (2%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.138 | -0.018 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.24 | 10.404 | -0.164 (2%) |
| LXFR | Luxfer Holdings Plc | 9.78 | 9.937 | -0.157 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.12 | 19.426 | -0.306 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.77 | 69.87 | -1.10 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.98 | 11.155 | -0.175 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.96 | 9.103 | -0.143 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.778 | 22.125 | -0.347 (2%) |
| ORCL | Oracle Corp | 114.88 | 116.697 | -1.817 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 31.46 | 31.959 | -0.499 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.00 | 5.079 | -0.079 (2%) |
| ICCC | Immucell Cp | 5.02 | 5.099 | -0.079 (2%) |
| IT | Gartner Inc | 440.38 | 447.322 | -6.942 (2%) |
| BHP | Bhp Billiton Ltd ADR | 58.12 | 59.031 | -0.911 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.28 | 9.425 | -0.145 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.90 | 5.992 | -0.092 (2%) |
| MC | Moelis | 51.65 | 52.458 | -0.808 (2%) |
| IQV | Iqvia Holdings Inc | 228.09 | 231.649 | -3.559 (2%) |
| FORM | Formfactor Inc | 40.76 | 41.393 | -0.633 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.17 | 8.297 | -0.127 (2%) |
| HON | Honeywell International Inc | 194.26 | 197.267 | -3.007 (2%) |
| NTGR | Netgear Inc | 14.26 | 14.478 | -0.218 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.86 | 13.057 | -0.197 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.43 | 8.559 | -0.129 (2%) |
| GEOS | Geospace Technologie | 12.51 | 12.702 | -0.192 (2%) |
| PTGX | Protagonist Therapeutics Inc | 25.61 | 26.002 | -0.392 (2%) |
| HFWA | Heritage Financial | 18.17 | 18.447 | -0.277 (2%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.84 | 13.036 | -0.196 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.61 | 10.772 | -0.162 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.66 | 10.821 | -0.161 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.85 | 38.424 | -0.574 (1%) |
| HYI | Western Asset High Yield Defined | 11.68 | 11.857 | -0.177 (1%) |
| VHT | Healthcare ETF Vanguard | 253.33 | 257.171 | -3.841 (1%) |
| ESE | Esco Technologies Inc | 100.92 | 102.431 | -1.511 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.944 | 8.063 | -0.119 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.84 | 31.304 | -0.464 (1%) |
| AVIR | Atea Pharmaceuticals Inc | 3.72 | 3.776 | -0.056 (1%) |
| ICFI | Icf International | 140.27 | 142.368 | -2.098 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.34 | 16.584 | -0.244 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.24 | 79.398 | -1.158 (1%) |
| BDN | Brandywine Realty Trust | 4.38 | 4.445 | -0.065 (1%) |
| ALDX | Aldeyra Therapeu | 3.86 | 3.917 | -0.057 (1%) |
| HIFS | Hingham Inst For Svg | 170.63 | 173.135 | -2.505 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 19.50 | 19.787 | -0.287 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.65 | 8.777 | -0.127 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.44 | 46.109 | -0.669 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.745 | 5.829 | -0.084 (1%) |
| BOX | Box Inc | 26.67 | 27.059 | -0.389 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.735 | 9.876 | -0.141 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.94 | 26.315 | -0.375 (1%) |
| BHLB | Berkshire Hills Bancorp | 21.71 | 22.023 | -0.313 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.62 | 14.83 | -0.21 (1%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.85 | 11.006 | -0.156 (1%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.85 | 11.006 | -0.156 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.36 | 11.522 | -0.162 (1%) |
| ETW | Eaton Vance Corp | 7.84 | 7.952 | -0.112 (1%) |
| TMO | Thermo Fisher Scientific Inc | 544.78 | 552.564 | -7.784 (1%) |
| UVV | Universal Corp | 51.46 | 52.198 | -0.738 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 68.94 | 69.926 | -0.986 (1%) |
| EQC | Equity Commonwealth | 18.68 | 18.948 | -0.268 (1%) |
| BHR | Braemar Hotels & Resorts Inc | 2.30 | 2.333 | -0.033 (1%) |
| ALG | Alamo Group | 202.34 | 205.206 | -2.866 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.58 | 5.659 | -0.079 (1%) |
| SKT | Tanger Inc | 26.67 | 27.049 | -0.379 (1%) |
| EWW | Mexico Ishares MSCI ETF | 64.89 | 65.81 | -0.92 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 414.65 | 420.499 | -5.849 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.15 | 11.307 | -0.157 (1%) |
| GUT | Gabelli Utility Trust | 5.54 | 5.618 | -0.078 (1%) |
| FXE | Euro Trust Currencyshares | 98.42 | 99.806 | -1.386 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.65 | 115.257 | -1.607 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.46 | 28.859 | -0.399 (1%) |
| NWSA | News Corp Cl A | 24.02 | 24.353 | -0.333 (1%) |
| ZBRA | Zebra Technologies | 268.07 | 271.781 | -3.711 (1%) |
| CODA | Coda Octopus Group | 6.03 | 6.114 | -0.084 (1%) |
| BCH | Banco DE Chile ADR | 21.96 | 22.262 | -0.302 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.02 | 25.365 | -0.345 (1%) |
| TVC | Tennessee Valley Authority | 21.86 | 22.162 | -0.302 (1%) |
| OLLI | Ollies Bargain CS | 73.21 | 74.223 | -1.013 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.555 | 16.782 | -0.227 (1%) |
| FCF | First Commonwealth Financial Corp | 13.20 | 13.38 | -0.18 (1%) |
| TJX | TJX Companies | 93.36 | 94.635 | -1.275 (1%) |
| WSO | Watsco Inc | 396.92 | 402.366 | -5.446 (1%) |
| SYBT | Stock Yards Bancorp | 45.29 | 45.907 | -0.617 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.10 | 11.251 | -0.151 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.35 | 7.45 | -0.10 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.60 | 47.231 | -0.631 (1%) |
| RGCO | Rgc Resources Inc | 19.23 | 19.487 | -0.257 (1%) |
| TVE | Tennessee Valley Authority | 21.45 | 21.736 | -0.286 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.36 | 23.673 | -0.313 (1%) |
| BOSC | Bos Better Online | 2.78 | 2.817 | -0.037 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.64 | 23.952 | -0.312 (1%) |
| IXJ | Global Healthcare Ishares ETF | 87.75 | 88.903 | -1.153 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 18.985 | 19.236 | -0.251 (1%) |
| SSB | Southstate Corp | 78.33 | 79.362 | -1.032 (1%) |
| SBRA | Sabra REIT | 13.66 | 13.838 | -0.178 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 11.204 | -0.144 (1%) |
| MFM | MFS Muni Income Trust | 5.11 | 5.177 | -0.067 (1%) |
| ETV | Eaton Vance Corp | 12.54 | 12.703 | -0.163 (1%) |
| UDOW | Ultrapro Dow30 3X ETF | 73.53 | 74.485 | -0.955 (1%) |
| BCPC | Balchem Cp | 143.48 | 145.332 | -1.852 (1%) |
| SKY | Skyline Corp | 75.14 | 76.104 | -0.964 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.69 | 16.905 | -0.215 (1%) |
| VNCE | Vince Holding Corp | 2.95 | 2.988 | -0.038 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.84 | 5.915 | -0.075 (1%) |
| JAGX | Jaguar Health Inc | 0.157 | 0.159 | -0.002 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.511 | 11.657 | -0.146 (1%) |
| EVTC | Evertec Inc | 37.79 | 38.268 | -0.478 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.25 | -0.09 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.32 | 5.387 | -0.067 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 70.013 | -0.863 (1%) |
| UFPI | Universal Forest Prd | 111.79 | 113.179 | -1.389 (1%) |
| EEA | European Equity Fund | 8.525 | 8.631 | -0.106 (1%) |
| MMT | MFS Multimarket Income Trust | 4.49 | 4.546 | -0.056 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.24 | 72.13 | -0.89 (1%) |
| MRCC | Monroe Capital Corp | 7.135 | 7.224 | -0.089 (1%) |
| KBH | KB Home | 61.03 | 61.779 | -0.749 (1%) |
| FRBA | First Bank | 12.72 | 12.876 | -0.156 (1%) |
| INTU | Intuit Inc | 605.17 | 612.52 | -7.35 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.79 | 7.885 | -0.095 (1%) |
| NUW | Nuveen Muni Value Fund | 13.39 | 13.553 | -0.163 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.207 | 52.841 | -0.634 (1%) |
| BR | Broadridge Financial Solutions Llc | 193.38 | 195.717 | -2.337 (1%) |
| MYY | Short Midcap400 -1X ETF | 21.189 | 21.444 | -0.255 (1%) |
| AJG | Arthur J. Gallagher & Company | 236.57 | 239.383 | -2.813 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.33 | 13.489 | -0.159 (1%) |
| NUV | Nuveen Muni Value Fund | 8.51 | 8.612 | -0.102 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 267.84 | 271.042 | -3.202 (1%) |
| CLBK | Columbia Financial Inc | 16.71 | 16.909 | -0.199 (1%) |
| VFL | Delaware Florida Insured Muni | 9.90 | 10.017 | -0.117 (1%) |
| BFK | Blackrock Muni Income Trust | 9.96 | 10.078 | -0.118 (1%) |
| OHI | Omega Healthcare Investors | 30.42 | 30.78 | -0.36 (1%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.60 | 9.713 | -0.113 (1%) |
| CAKE | Cheesecake Fact | 34.00 | 34.395 | -0.395 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.88 | 7.972 | -0.092 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.015 | 8.108 | -0.093 (1%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.90 | 34.293 | -0.393 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.315 | 8.412 | -0.097 (1%) |
| ONEQ | Nasdaq Composite ETF | 60.18 | 60.877 | -0.697 (1%) |
| TINY | Proshares Nanotechnology ETF | 44.647 | 45.163 | -0.516 (1%) |
| UVSP | Univest Corp of Penn | 19.44 | 19.665 | -0.225 (1%) |
| JPC | Nuveen Preferred and Convertible | 6.85 | 6.929 | -0.079 (1%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 221.274 | -2.524 (1%) |
| GWRE | Guidewire Software Inc | 107.64 | 108.876 | -1.236 (1%) |
| MSBI | Midland Sts BNC | 23.76 | 24.035 | -0.275 (1%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.90 | 17.094 | -0.194 (1%) |
| UHAL | U-Haul Holding Company | 63.20 | 63.914 | -0.714 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.29 | 15.463 | -0.173 (1%) |
| EVN | Eaton Vance Muni Income Trust | 9.87 | 9.982 | -0.112 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.13 | 15.302 | -0.172 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.49 | 66.225 | -0.735 (1%) |
| KTCC | Key Tronic Cp | 4.56 | 4.611 | -0.051 (1%) |
| DGX | Quest Diagnostics Inc | 128.44 | 129.87 | -1.43 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.10 | 10.211 | -0.111 (1%) |
| FUND | Sprott Focus Trust | 7.65 | 7.734 | -0.084 (1%) |
| EL | Estee Lauder Companies | 144.41 | 146.005 | -1.595 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.55 | 7.633 | -0.083 (1%) |
| HBNC | Horizon Bancorp | 11.84 | 11.969 | -0.129 (1%) |
| EMM | GX Emerging Markets ETF | 26.028 | 26.312 | -0.284 (1%) |
| EWJ | Japan Ishares MSCI ETF | 66.49 | 67.214 | -0.724 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.95 | 140.464 | -1.514 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.36 | 5.418 | -0.058 (1%) |
| WABC | Westamerica Bancorp | 46.78 | 47.286 | -0.506 (1%) |
| HPI | John Hancock Preferred | 15.68 | 15.849 | -0.169 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.388 | 24.653 | -0.265 (1%) |
| SMMT | Summit Therapeu ADR | 3.50 | 3.538 | -0.038 (1%) |
| KRG | Kite Realty Group Trust | 20.89 | 21.113 | -0.223 (1%) |
| BSRR | Sierra Bancorp | 18.75 | 18.949 | -0.199 (1%) |
| WINN | Harbor Long-Term Growers ETF | 21.75 | 21.981 | -0.231 (1%) |
| AVT | Avnet Inc | 46.66 | 47.155 | -0.495 (1%) |
| CXE | Colonial High Income Muni Trust | 3.48 | 3.517 | -0.037 (1%) |
| JLL | Jones Lang Lasalle Inc | 175.11 | 176.965 | -1.855 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.815 | 7.898 | -0.083 (1%) |
| TK | Teekay Shipping Corp | 7.26 | 7.337 | -0.077 (1%) |
| BUI | Blackrock Utility and Infrastr | 20.78 | 21.00 | -0.22 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.43 | 59.042 | -0.612 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 24.95 | 25.212 | -0.262 (1%) |
| TBPH | Theravance Bio Ord | 9.34 | 9.438 | -0.098 (1%) |
| CONN | Conn's Inc | 3.74 | 3.779 | -0.039 (1%) |
| INVH | Invitation Homes Inc | 33.57 | 33.921 | -0.351 (1%) |
| AYTU | Aytu Biopharma Inc | 2.79 | 2.819 | -0.029 (1%) |
| PBI | Pitney Bowes Inc | 3.99 | 4.031 | -0.041 (1%) |
| NAK | Northern Dynasty Minerals | 0.293 | 0.296 | -0.003 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.645 | 11.763 | -0.118 (1%) |
| PAYX | Paychex Inc | 119.52 | 120.714 | -1.194 (1%) |
| CTS | Cts Corp | 43.43 | 43.865 | -0.435 (1%) |
| PML | Pimco Muni II | 8.30 | 8.383 | -0.083 (1%) |
| WEA | Western Asset Bond Fund | 10.58 | 10.686 | -0.106 (1%) |
| MMU | Western Asset Managed Municipals Fund | 9.96 | 10.06 | -0.10 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.11 | 11.22 | -0.11 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.34 | 103.349 | -1.009 (1%) |
| BTU | Peabody Energy Corp | 24.08 | 24.315 | -0.235 (1%) |
| DPG | Duff & Phelps Global Utility | 9.23 | 9.32 | -0.09 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.42 | 4.463 | -0.043 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 113.42 | 114.516 | -1.096 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 103.22 | 104.224 | -1.004 (1%) |
| ORAN | Orange ADR | 11.51 | 11.621 | -0.111 (1%) |
| RFL | Rafael Holdings Inc | 1.76 | 1.777 | -0.017 (1%) |
| HOOK | Hookipa Pharma Inc | 0.733 | 0.74 | -0.007 (1%) |
| DG | Dollar General Corp | 144.82 | 146.205 | -1.385 (1%) |
| GSK | Gsk Plc ADR | 39.75 | 40.133 | -0.383 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.226 | 70.902 | -0.676 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 19.54 | 19.725 | -0.185 (1%) |
| AMH | American Homes 4 Rent | 35.27 | 35.604 | -0.334 (1%) |
| CYBR | Cyberark Soft Ord | 233.71 | 235.918 | -2.208 (1%) |
| MVF | Munivest Fund | 6.82 | 6.884 | -0.064 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.954 | 22.161 | -0.207 (1%) |
| GLW | Corning Inc | 31.27 | 31.565 | -0.295 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.194 | 8.271 | -0.077 (1%) |
| CATC | Cambridge Bancorp | 62.95 | 63.541 | -0.591 (1%) |
| TISI | Team Inc | 6.75 | 6.813 | -0.063 (1%) |
| DAIO | Data I O Cp | 3.43 | 3.462 | -0.032 (1%) |
| WBS | Webster Financial Corp | 46.39 | 46.82 | -0.43 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.325 | 57.86 | -0.535 (1%) |
| SMH | Vaneck Semiconductor ETF | 199.21 | 201.067 | -1.857 (1%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.18 | 7.246 | -0.066 (1%) |
| VLRS | Controladora Vuela Compaia DE ADR | 7.80 | 7.872 | -0.072 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.62 | 25.855 | -0.235 (1%) |
| FT | Franklin Universal Trust | 6.47 | 6.529 | -0.059 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 147.78 | 149.116 | -1.336 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.95 | 18.111 | -0.161 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.201 | -0.091 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.002 | -0.062 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.87 | 47.29 | -0.42 (1%) |
| VXF | Extended Market Index ETF Vanguard | 161.82 | 163.27 | -1.45 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.11 | 16.254 | -0.144 (1%) |
| LC | Lendingclub Corp | 7.90 | 7.971 | -0.071 (1%) |
| VRTS | Virtus Investment Partners | 225.34 | 227.345 | -2.005 (1%) |
| CPT | Camden Property Trust | 96.29 | 97.147 | -0.857 (1%) |
| IYC | US Consumer Services Ishares ETF | 76.27 | 76.947 | -0.677 (1%) |
| HART | IQ Healthy Hearts ETF | 28.806 | 29.062 | -0.256 (1%) |
| NPO | Enpro Inc | 149.02 | 150.322 | -1.302 (1%) |
| F | Ford Motor Company | 12.14 | 12.247 | -0.107 (1%) |
| AMAL | Amalgamated Financial Corp | 22.46 | 22.658 | -0.198 (1%) |
| VECO | Veeco Instrument | 32.58 | 32.861 | -0.281 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.27 | 23.47 | -0.20 (1%) |
| TEI | Templeton Emerging Markets | 5.15 | 5.194 | -0.044 (1%) |
| PLBC | Plumas Bancorp | 35.48 | 35.782 | -0.302 (1%) |
| GDL | The Gdl Fund | 7.81 | 7.876 | -0.066 (1%) |
| AIA | Asia 50 Ishares ETF | 58.11 | 58.604 | -0.494 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 41.151 | 41.495 | -0.344 (1%) |
| USB | U.S. Bancorp | 40.45 | 40.788 | -0.338 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 18.895 | 19.054 | -0.159 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.61 | 18.766 | -0.156 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.38 | 2.40 | -0.02 (1%) |
| GWX | S&P Smallcap Intl SPDR | 30.96 | 31.215 | -0.255 (1%) |
| AMWD | Amer Woodmark Cp | 90.20 | 90.937 | -0.737 (1%) |
| O | Realty Income Corp | 53.04 | 53.472 | -0.432 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.66 | 35.95 | -0.29 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.71 | 40.036 | -0.326 (1%) |
| ATLO | Ames Natl Corp | 19.15 | 19.304 | -0.154 (1%) |
| RL | Ralph Lauren Corp | 158.46 | 159.732 | -1.272 (1%) |
| LUV | Southwest Airlines Company | 29.38 | 29.617 | -0.237 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 105.70 | 106.551 | -0.851 (1%) |
| SH | Short S&P500 -1X ETF | 12.59 | 12.692 | -0.102 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.38 | 21.551 | -0.171 (1%) |
| NAC | Nuveen California Divadv Fund | 10.74 | 10.826 | -0.086 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.17 | 41.497 | -0.327 (1%) |
| ALC | Alcon Inc | 79.55 | 80.174 | -0.624 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 11.994 | -0.094 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.16 | 23.341 | -0.181 (1%) |
| SCI | Service Corp International | 68.79 | 69.332 | -0.542 (1%) |
| LTC | Ltc Properties | 31.80 | 32.048 | -0.248 (1%) |
| NMI | Nuveen Muni | 9.15 | 9.221 | -0.071 (1%) |
| FLEX | Flextronics Intl Ltd | 27.07 | 27.276 | -0.206 (1%) |
| CGO | Calamos Glb Ttl Rtn | 9.67 | 9.744 | -0.074 (1%) |
| CUBI | Customers Bancorp | 48.22 | 48.591 | -0.371 (1%) |
| CHE | Chemed Inc | 600.41 | 604.94 | -4.53 (1%) |
| MSN | Emerson Radio Corp | 0.538 | 0.542 | -0.004 (1%) |
| JNK | High Yield Bond ETF SPDR | 93.00 | 93.694 | -0.694 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.95 | 25.137 | -0.187 (1%) |
| NICE | Nice Ltd ADR | 224.19 | 225.835 | -1.645 (1%) |
| HMC | Honda Motor Company ADR | 34.14 | 34.391 | -0.251 (1%) |
| HYB | New America High | 7.04 | 7.092 | -0.052 (1%) |
| NOK | Nokia Corp ADR | 3.52 | 3.546 | -0.026 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.25 | 26.443 | -0.193 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 114.61 | 115.452 | -0.842 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.98 | 76.542 | -0.562 (1%) |
| CLB | Core Laboratories Inc | 17.18 | 17.305 | -0.125 (1%) |
| HGV | Hilton Grand Vacations Inc | 43.21 | 43.525 | -0.315 (1%) |
| PRGO | Perrigo Company | 30.80 | 31.021 | -0.221 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.87 | 5.912 | -0.042 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.057 | 76.60 | -0.543 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.01 | 27.20 | -0.19 (1%) |
| CMU | Colonial Muni Income Trust | 3.24 | 3.263 | -0.023 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.69 | 10.765 | -0.075 (1%) |
| ENB | Enbridge Inc | 34.86 | 35.105 | -0.245 (1%) |
| VPG | Vishay Precision Group | 33.27 | 33.504 | -0.234 (1%) |
| TFI | Muni Bond ETF SPDR | 45.865 | 46.186 | -0.321 (1%) |
| PTEN | Patterson-Uti Energy | 11.51 | 11.59 | -0.08 (1%) |
| VUG | Growth ETF Vanguard | 322.46 | 324.702 | -2.242 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 32.538 | 32.763 | -0.225 (1%) |
| HBCP | Home Bancorp Inc | 36.09 | 36.337 | -0.247 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.53 | 8.588 | -0.058 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 85.14 | 85.718 | -0.578 (1%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 32.73 | 32.95 | -0.22 (1%) |
| BFZ | Blackrock California Muni Trust | 11.55 | 11.627 | -0.077 (1%) |
| MYD | Blackrock Muniyield Fund | 10.65 | 10.721 | -0.071 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.432 | -0.102 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.68 | 6.724 | -0.044 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 62.48 | 62.89 | -0.41 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 26.95 | 27.126 | -0.176 (1%) |
| JKHY | Jack Henry & Assoc | 165.60 | 166.669 | -1.069 (1%) |
| MMS | Maximus Inc | 81.44 | 81.962 | -0.522 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.67 | 10.739 | -0.069 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.69 | 10.759 | -0.069 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.78 | 106.459 | -0.679 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.202 | 23.349 | -0.147 (1%) |
| PROV | Provident Financial | 13.38 | 13.465 | -0.085 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.81 | 10.877 | -0.067 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 87.48 | 88.023 | -0.543 (1%) |
| OKTA | Okta Inc Cl A | 92.03 | 92.602 | -0.572 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.08 | 9.136 | -0.056 (1%) |
| KLAC | K L A-Tencor Corp | 628.16 | 632.031 | -3.871 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.92 | 22.055 | -0.135 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.042 | 37.269 | -0.227 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.17 | 34.381 | -0.211 (1%) |
| AAT | American Assets Trust | 20.99 | 21.116 | -0.126 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.88 | 76.335 | -0.455 (1%) |
| UDR | United Dominion Realty Trust | 36.40 | 36.617 | -0.217 (1%) |
| VB | Smallcap ETF Vanguard | 211.37 | 212.626 | -1.256 (1%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.177 | -0.007 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.52 | 9.576 | -0.056 (1%) |
| GSM | Ferroglobe Plc Os | 5.01 | 5.039 | -0.029 (1%) |
| GDV | Gabelli Dividend | 21.59 | 21.716 | -0.126 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 57.91 | 58.248 | -0.338 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.02 | 29.189 | -0.169 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.35 | 21.474 | -0.124 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.90 | 7.945 | -0.045 (1%) |
| FBIZ | First Business Finan | 34.30 | 34.496 | -0.196 (1%) |
| OMAB | Grupo Aeroportuario ADR | 75.10 | 75.533 | -0.433 (1%) |
| TATT | T A T Tech Ltd | 11.11 | 11.174 | -0.064 (1%) |
| XRT | S&P Retail SPDR | 71.17 | 71.575 | -0.405 (1%) |
| MCO | Moody's Corp | 374.67 | 376.783 | -2.113 (1%) |
| MLI | Mueller Industries | 52.28 | 52.577 | -0.297 (1%) |
| FXI | China Largecap Ishares ETF | 24.01 | 24.146 | -0.136 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.904 | 100.465 | -0.561 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.29 | 44.536 | -0.246 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.231 | 18.332 | -0.101 (1%) |
| FITBI | Fifth Third Bancorp | 25.30 | 25.44 | -0.14 (1%) |
| ECC | Eagle Point Credit Inc | 9.96 | 10.015 | -0.055 (1%) |
| ODP | Office Depot | 50.28 | 50.551 | -0.271 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.07 | 19.174 | -0.104 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 45.643 | 45.884 | -0.241 (1%) |
| TRMD | Torm Plc Cl A | 32.73 | 32.903 | -0.173 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.632 | 17.726 | -0.094 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.161 | 60.482 | -0.321 (1%) |
| NMFC | New Mountain Finance Corp | 12.55 | 12.617 | -0.067 (1%) |
| BFST | Business First Bancshares Inc | 21.05 | 21.162 | -0.112 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.312 | -0.012 (1%) |
| RLI | Rli Corp | 140.21 | 140.937 | -0.727 (1%) |
| SPG | Simon Property Group | 140.44 | 141.175 | -0.735 (1%) |
| TAL | Tal Education Group ADR | 11.43 | 11.49 | -0.06 (1%) |
| BCML | Bay Commercial Bk CA | 20.02 | 20.124 | -0.104 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.104 | 14.177 | -0.073 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.176 | 46.415 | -0.239 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.66 | 57.956 | -0.296 (1%) |
| DLR | Digital Realty Trust | 136.83 | 137.526 | -0.696 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 71.04 | 71.405 | -0.365 (1%) |
| OLN | Olin Corp | 53.59 | 53.859 | -0.269 (0%) |
| EC | Ecopetrol S.A. ADR | 11.51 | 11.567 | -0.057 (0%) |
| HAE | Haemonetics Corp | 81.24 | 81.644 | -0.404 (0%) |
| PCK | Pimco California Muni II | 5.68 | 5.708 | -0.028 (0%) |
| WST | West Pharmaceutical Services | 372.04 | 373.87 | -1.83 (0%) |
| DOG | Short Dow30 -1X ETF | 29.77 | 29.916 | -0.146 (0%) |
| KXI | Global Cons Staples Ishares ETF | 59.26 | 59.552 | -0.292 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.73 | 17.816 | -0.086 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.47 | 106.98 | -0.51 (0%) |
| RNST | Renasant Corp | 29.80 | 29.94 | -0.14 (0%) |
| DM | Desktop Metal Inc | 0.845 | 0.849 | -0.004 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.96 | 46.177 | -0.217 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.17 | 81.556 | -0.386 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 10.311 | 10.359 | -0.048 (0%) |
| SPB | Spectrum Brands Holdings Inc | 80.37 | 80.742 | -0.372 (0%) |
| FGD | DJ Global Select Dividend ETF FT | 21.97 | 22.071 | -0.101 (0%) |
| GLO | Clough Global Opportunities Fund | 4.86 | 4.882 | -0.022 (0%) |
| CRVL | Corvel Cp | 234.36 | 235.419 | -1.059 (0%) |
| MBWM | Mercantile Bank Corp | 36.07 | 36.234 | -0.164 (0%) |
| BAK | Braskem S.A. ADR | 8.65 | 8.689 | -0.039 (0%) |
| SEM | Select Medical Holdings Corp | 27.06 | 27.183 | -0.123 (0%) |
| WD | Walker & Dunlop | 91.24 | 91.648 | -0.408 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.91 | 57.167 | -0.257 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.16 | 74.494 | -0.334 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.155 | 101.61 | -0.455 (0%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 110.55 | 111.054 | -0.504 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 122.21 | 122.763 | -0.553 (0%) |
| VEA | FTSE Developed Markets Vanguard | 47.86 | 48.074 | -0.214 (0%) |
| BY | Byline Bancorp Inc | 20.72 | 20.813 | -0.093 (0%) |
| HTHT | H World Group Ltd | 36.89 | 37.053 | -0.163 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 53.33 | 53.567 | -0.237 (0%) |
| SIGI | Selective Ins Group | 102.49 | 102.933 | -0.443 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.43 | 76.763 | -0.333 (0%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.15 | 156.824 | -0.674 (0%) |
| SSO | Ultra S&P500 2X ETF | 69.11 | 69.409 | -0.299 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.58 | 26.696 | -0.116 (0%) |
| SFBS | Servisfirst Bancs | 60.22 | 60.483 | -0.263 (0%) |
| BLDR | Builders Firstsource | 177.03 | 177.779 | -0.749 (0%) |
| STBA | S&T Bancorp Inc | 30.47 | 30.597 | -0.127 (0%) |
| GNTY | Guaranty Bancshares Inc | 29.53 | 29.655 | -0.125 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.79 | 11.838 | -0.048 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.70 | 12.752 | -0.052 (0%) |
| EWD | Sweden Ishares MSCI ETF | 38.28 | 38.438 | -0.158 (0%) |
| RGT | Royce Global Value Trust Inc | 10.02 | 10.061 | -0.041 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.51 | 5.532 | -0.022 (0%) |
| AWX | Avalon Holdings Corp | 2.255 | 2.264 | -0.009 (0%) |
| GLU | Gabelli Global Utility | 13.55 | 13.605 | -0.055 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.32 | 22.41 | -0.09 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.097 | -0.207 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 110.28 | 110.718 | -0.438 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.68 | 82.008 | -0.328 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.04 | 10.079 | -0.039 (0%) |
| GNTX | Gentex Corp | 33.91 | 34.043 | -0.133 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.94 | 9.978 | -0.038 (0%) |
| SYY | Sysco Corp | 76.73 | 77.025 | -0.295 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.195 | 47.376 | -0.181 (0%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.06 | 14.112 | -0.052 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 53.427 | -0.197 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.22 | 56.428 | -0.208 (0%) |
| SSD | Simpson Manufacturing Company | 184.38 | 185.037 | -0.657 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 79.31 | 79.597 | -0.287 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 102.41 | 102.782 | -0.372 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.45 | 25.541 | -0.091 (0%) |
| NFLX | Netflix Inc | 555.04 | 557.006 | -1.966 (0%) |
| PDM | Piedmont Office Realty Trust | 6.50 | 6.523 | -0.023 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 68.71 | 68.95 | -0.24 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.944 | 25.032 | -0.088 (0%) |
| SANM | Sanmina Corp | 57.79 | 57.989 | -0.199 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.722 | 45.877 | -0.155 (0%) |
| MVV | Ultra Midcap400 2X ETF | 59.003 | 59.203 | -0.20 (0%) |
| FTV | Fortive Corp | 79.49 | 79.765 | -0.275 (0%) |
| XRTX | Xortx Therapeutics Inc | 2.997 | 3.007 | -0.01 (0%) |
| KRE | S&P Regional Banking ETF SPDR | 47.32 | 47.477 | -0.157 (0%) |
| RIV | Rivernorth Opportunities Fund | 11.47 | 11.508 | -0.038 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.54 | 29.639 | -0.099 (0%) |
| BMRN | Biomarin Pharmaceuticals | 88.63 | 88.912 | -0.282 (0%) |
| ADX | Adams Diversified Equity Fund | 18.39 | 18.449 | -0.059 (0%) |
| DDM | Ultra Dow30 2X ETF | 79.07 | 79.324 | -0.254 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.54 | 32.645 | -0.105 (0%) |
| VWO | FTSE EM ETF Vanguard | 40.89 | 41.02 | -0.13 (0%) |
| IWF | Russell 1000 Growth Ishares ETF | 316.15 | 317.121 | -0.971 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.455 | 49.609 | -0.154 (0%) |
| NIM | Nuveen Maturities Fund | 8.89 | 8.917 | -0.027 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.043 | -0.033 (0%) |
| DGICA | Donegal Group Cl A | 14.02 | 14.061 | -0.041 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.51 | 10.541 | -0.031 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.77 | 113.097 | -0.327 (0%) |
| WAFD | Wafd Inc | 27.90 | 27.979 | -0.079 (0%) |
| GTIM | Good Times Rest | 2.54 | 2.547 | -0.007 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.17 | 55.317 | -0.147 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.69 | 24.756 | -0.066 (0%) |
| CPS | Cooper Std Holdings Inc | 15.75 | 15.792 | -0.042 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.17 | 4.181 | -0.011 (0%) |
| GSIT | Gsi Technology Inc | 3.42 | 3.429 | -0.009 (0%) |
| ABG | Asbury Automotive Group Inc | 215.12 | 215.686 | -0.566 (0%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.14 | 71.328 | -0.188 (0%) |
| NTZ | Natuzzi S.P.A. ADR | 6.245 | 6.261 | -0.016 (0%) |
| UTL | Unitil Corp | 50.19 | 50.323 | -0.133 (0%) |
| VET | Vermilion Energy Inc | 11.86 | 11.891 | -0.031 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 109.98 | 110.265 | -0.285 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.22 | 49.345 | -0.125 (0%) |
| GBCI | Glacier Bancorp Inc | 36.94 | 37.033 | -0.093 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.78 | 15.82 | -0.04 (0%) |
| CF | Cf Industries Holdings | 79.47 | 79.666 | -0.196 (0%) |
| PAM | Pampa Energia S.A. ADR | 43.08 | 43.19 | -0.11 (0%) |
| PHT | Pioneer High Income Fund | 7.32 | 7.338 | -0.018 (0%) |
| NVGS | Navigator Holdings | 14.97 | 15.007 | -0.037 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.42 | 21.471 | -0.051 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.14 | 6.155 | -0.015 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.695 | 22.749 | -0.054 (0%) |
| CNXN | PC Connection Inc | 62.82 | 62.972 | -0.152 (0%) |
| CARG | Cargurus Inc Cl A | 22.20 | 22.254 | -0.054 (0%) |
| FLL | Full House Rsts | 5.13 | 5.142 | -0.012 (0%) |
| LGND | Ligand Pharm | 72.47 | 72.631 | -0.161 (0%) |
| VBFC | Village Bank & Trust | 41.59 | 41.68 | -0.09 (0%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.39 | 93.593 | -0.203 (0%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.99 | 19.032 | -0.042 (0%) |
| NVO | Novo Nordisk A/S ADR | 122.71 | 122.977 | -0.267 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.18 | 10.201 | -0.021 (0%) |
| EEFT | Euronet Worldwide | 103.04 | 103.253 | -0.213 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 37.90 | 37.981 | -0.081 (0%) |
| AAL | American Airlines Gp | 14.11 | 14.14 | -0.03 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.69 | 26.744 | -0.054 (0%) |
| BUR | Burford Capital Ltd | 14.67 | 14.699 | -0.029 (0%) |
| BMO | Bank of Montreal | 92.14 | 92.317 | -0.177 (0%) |
| KMT | Kennametal Inc | 24.51 | 24.557 | -0.047 (0%) |
| MHI | Pioneer Muni High Income Trust | 8.54 | 8.556 | -0.016 (0%) |
| IWY | Russell Top 200 Growth Ishares ETF | 183.56 | 183.901 | -0.341 (0%) |
| ABBV | Abbvie Inc | 166.41 | 166.731 | -0.321 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.18 | 27.23 | -0.05 (0%) |
| SCHF | Schwab Intl Equity ETF | 37.21 | 37.277 | -0.067 (0%) |
| VCV | Invesco California Value Muni Income Trust | 9.62 | 9.636 | -0.016 (0%) |
| LEN | Lennar Corp | 150.19 | 150.447 | -0.257 (0%) |
| STT | State Street Corp | 73.37 | 73.486 | -0.116 (0%) |
| PATK | Patrick Inds Inc | 103.40 | 103.558 | -0.158 (0%) |
| NOV | Nov Inc | 18.75 | 18.779 | -0.029 (0%) |
| EFA | EAFE Ishares MSCI ETF | 76.12 | 76.237 | -0.117 (0%) |
| FWONA | Liberty Media Formula One Sr A | 60.53 | 60.62 | -0.09 (0%) |
| LGL | LGL Group | 5.77 | 5.778 | -0.008 (0%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.776 | -0.016 (0%) |
| WWW | Wolverine World Wide | 9.78 | 9.794 | -0.014 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 94.27 | 94.398 | -0.128 (0%) |
| EFSC | Enterprises Finl Svc | 39.68 | 39.732 | -0.052 (0%) |
| BBY | Best Buy Company | 76.15 | 76.249 | -0.099 (0%) |
| ROP | Roper Industries | 534.38 | 535.074 | -0.694 (0%) |
| FFIN | First Finl Bkshs Inc | 30.01 | 30.047 | -0.037 (0%) |
| MKL | Markel Corp | 1,456.69 | 1,458.398 | -1.708 (0%) |
| NSC | Norfolk Southern Corp | 241.28 | 241.559 | -0.279 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 92.33 | 92.44 | -0.11 (0%) |
| TOUR | Tuniu Corporatio ADR | 0.80 | 0.801 | -0.001 (0%) |
| VAL | Valaris Ltd | 68.48 | 68.557 | -0.077 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.02 | 70.092 | -0.072 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.77 | 49.821 | -0.051 (0%) |
| BGS | B&G Foods Holdings | 10.73 | 10.74 | -0.01 (0%) |
| SBR | Sabine Royalty Trust | 63.82 | 63.877 | -0.057 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.52 | 87.599 | -0.079 (0%) |
| JGH | Nuveen Global High Income Fund | 12.27 | 12.281 | -0.011 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 34.232 | -0.032 (0%) |
| EOS | Eaton Vance Enhanced Equity II | 19.36 | 19.375 | -0.015 (0%) |
| BKF | BRIC Ishares MSCI ETF | 33.768 | 33.794 | -0.026 (0%) |
| VCEL | Vericel Corporation | 43.74 | 43.774 | -0.034 (0%) |
| STN | Stantec Inc | 78.92 | 78.976 | -0.056 (0%) |
| TSLX | Tpg Specialty Lending Inc | 20.91 | 20.924 | -0.014 (0%) |
| V | Visa Inc | 269.78 | 269.94 | -0.16 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 87.04 | 87.093 | -0.053 (0%) |
| CNO | Cno Financial Group | 26.19 | 26.203 | -0.013 (0%) |
| FDM | DJ Select Microcap ETF FT | 59.013 | 59.042 | -0.029 (0%) |
| IDV | Intl Select Dividend Ishares ETF | 27.40 | 27.411 | -0.011 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.59 | 104.629 | -0.039 (0%) |
| AMSC | Amer Superconductor | 11.66 | 11.664 | -0.004 (0%) |
| SSNC | SS&C Technologies | 60.82 | 60.84 | -0.02 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.49 | 11.493 | -0.003 (0%) |
| AWAY | ETFMG Travel Tech ETF | 19.175 | 19.179 | -0.004 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.897 | 23.902 | -0.005 (0%) |
| PEBO | Peoples Bancorp Inc | 28.49 | 28.492 | -0.002 (0%) |
| FVD | Value Line Dividend Index ETF FT | 40.53 | 40.534 | -0.004 (0%) |
| BHF | Brighthouse Financial Inc | 48.91 | 48.912 | -0.002 (0%) |
5255