Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
FSR Fisker Inc 0.09 1.868 -1.778 (95%)
ACOR Acorda Therapeutics 0.661 9.966 -9.305 (93%)
GGE Green Giant Inc 0.036 0.487 -0.451 (93%)
MOTS Motus Gi Holdings Inc 0.07 0.917 -0.847 (92%)
CASA Casa Systems Inc 0.035 0.436 -0.401 (92%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 3.986 -3.586 (90%)
ASTI Ascent Solar Technologies 0.106 0.734 -0.628 (86%)
MGAM Mobile Global Esports Inc 0.041 0.278 -0.237 (85%)
EVA Enviva Partners LP 0.395 2.592 -2.197 (85%)
AMPE Ampio Pharmaceuticals 0.242 1.525 -1.283 (84%)
MRNS Marinus Pharma CS 1.41 8.218 -6.808 (83%)
VIEW View Inc 0.33 1.726 -1.396 (81%)
PRST Presto Automation Inc 0.171 0.85 -0.679 (80%)
MBIO Mustang Bio Inc 0.371 1.70 -1.329 (78%)
TWOU 2U Inc 0.27 1.224 -0.954 (78%)
AAMC Altisource Asset Management Corp Com 3.09 13.757 -10.667 (78%)
PACB Pacific Biosciences 1.46 6.288 -4.828 (77%)
AGRX Agile Therapeutics Inc 0.37 1.483 -1.113 (75%)
LPSN Liveperson Inc 0.558 2.222 -1.664 (75%)
MSS Maison Solutions Inc Cl A 1.22 4.79 -3.57 (75%)
WHLR Wheeler Real Estate 0.132 0.508 -0.376 (74%)
BNED Barnes & Noble Education Inc C 0.236 0.886 -0.65 (73%)
BIOL Biolase Inc 0.149 0.555 -0.406 (73%)
ANTX An2 Therapeutics Inc 2.38 8.605 -6.225 (72%)
IGM North American Tech Ishares ETF 82.31 297.399 -215.089 (72%)
CMTL Comtech Telecom Company 1.875 6.605 -4.73 (72%)
IHF US Healthcare Providers Ishares ETF 51.545 177.051 -125.506 (71%)
IYH US Healthcare Ishares ETF 58.05 197.481 -139.431 (71%)
IGV North American Tech-Software Ishares ETF 79.50 265.356 -185.856 (70%)
NBY Novabay Pharmaceuticals 0.084 0.274 -0.19 (69%)
ASCA A Spac I Acquisition Corp Cl A 3.01 9.308 -6.298 (68%)
EYEN Eyenovia Inc 0.531 1.642 -1.111 (68%)
TNXP Tonix Pharm Holdings 0.157 0.485 -0.328 (68%)
SQNS Sequans Communications S A ADR 0.574 1.692 -1.118 (66%)
FGEN Fibrogen Inc CS 1.17 3.397 -2.227 (66%)
IJH S&P Midcap 400 Ishares Core ETF 56.43 163.71 -107.28 (66%)
GRI Gri Bio Inc 0.517 1.494 -0.977 (65%)
RSLS Reshape Lifesciences Inc 0.171 0.488 -0.317 (65%)
CYN Cyngn Inc 0.108 0.304 -0.196 (64%)
ABAT American Battery Technology Co. 1.36 3.745 -2.385 (64%)
IYT Transportation Average Ishares ETF 65.82 179.771 -113.951 (63%)
MCRB Seres Therapeutics Inc 0.584 1.595 -1.011 (63%)
IRBT Irobot Corp 7.25 19.691 -12.441 (63%)
AXDX Accelerate Diagnosti 0.77 1.989 -1.219 (61%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.142 0.362 -0.22 (61%)
COO Cooper Companies 90.41 229.182 -138.772 (61%)
RVSN Rail Vision Ltd 1.10 2.771 -1.671 (60%)
RVNC Revance Therapeutics 3.79 9.309 -5.519 (59%)
APPS Digital Turbine 1.91 4.687 -2.777 (59%)
WKHS Workhorse Grp 0.152 0.373 -0.221 (59%)
CCG Cheche Group Inc Cl A 2.35 5.695 -3.345 (59%)
NOVA Sunnova Energy International 3.78 8.942 -5.162 (58%)
ATXI Avenue Therapeutics Inc 0.135 0.318 -0.183 (58%)
ASRT Assertio Therapeutics Inc 0.754 1.773 -1.019 (57%)
TPL Texas Pacific Land Trust 582.40 1,355.372 -772.972 (57%)
TSE Trinseo S.A. 2.74 6.294 -3.554 (56%)
OGEN Oragenics Inc 1.13 2.566 -1.436 (56%)
APVO Aptevo Therapeutics Inc 0.77 1.717 -0.947 (55%)
ACRS Aclaris Therapts 1.23 2.742 -1.512 (55%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.986 -0.541 (55%)
IHE US Pharmaceuticals Ishares ETF 63.10 139.791 -76.691 (55%)
COMM Commscope Holding Company 0.95 2.098 -1.148 (55%)
IYK US Consumer Goods Ishares ETF 64.97 143.398 -78.428 (55%)
TTEC Teletech Hlds 8.10 17.60 -9.50 (54%)
PERI Perion Network Ltd 11.29 24.508 -13.218 (54%)
NYCB New York Community Bancorp 2.95 6.402 -3.452 (54%)
FWRD Foward Air Corp 22.75 49.087 -26.337 (54%)
DLA Delta Apparel 2.59 5.587 -2.997 (54%)
SAVE Spirit Airlines Inc 4.03 8.683 -4.653 (54%)
RCON Recon Technology Ltd 0.098 0.21 -0.112 (53%)
UONEK Urban One Inc 1.57 3.36 -1.79 (53%)
PLCE Children's Place Inc 8.38 17.909 -9.529 (53%)
YTEN Yield10 Bioscience Inc 0.273 0.583 -0.31 (53%)
BW Babcock & Wilcox Enterprises 0.968 2.063 -1.095 (53%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.54 1.146 -0.606 (53%)
TBIO Telesis Bio Inc 0.331 0.702 -0.371 (53%)
HLTH Cue Health Inc 0.142 0.301 -0.159 (53%)
MTEM Molecular Templates Inc 1.485 3.117 -1.632 (52%)
BTAI Bioxcel Therapeutics Inc 2.55 5.315 -2.765 (52%)
PIXY Shiftpixy Inc 1.86 3.862 -2.002 (52%)
SNOA Sonoma Pharmaceuticals Inc 0.157 0.323 -0.166 (51%)
BLUE Bluebird Bio 0.953 1.958 -1.005 (51%)
PRTS U.S. Auto Parts Netw 1.29 2.649 -1.359 (51%)
IYG US Financial Services Ishares ETF 62.66 128.57 -65.91 (51%)
NDLS Noodles & Company 1.18 2.421 -1.241 (51%)
WOOF Petco Health and Wellness Company Cl A 1.65 3.378 -1.728 (51%)
CEI Camber Energy Inc 0.164 0.332 -0.168 (51%)
SOXX Semiconductor Ishares ETF 206.63 417.763 -211.133 (51%)
LUNA Luna Innovations Incorporated 2.80 5.629 -2.829 (50%)
NERV Minerva Neuroscie 2.50 4.997 -2.497 (50%)
VTNR Vertex Energy 1.31 2.618 -1.308 (50%)
APDN Applied Dna Scns 0.338 0.675 -0.337 (50%)
WINT Windtree Therapeutics Inc 0.34 0.675 -0.335 (50%)
CUTR Cutera Inc 2.30 4.526 -2.226 (49%)
SPWR Sunpower Corp 2.26 4.44 -2.18 (49%)
ASPS Altisource Portfolio 1.54 3.003 -1.463 (49%)
TELL Tellurian Inc 0.387 0.754 -0.367 (49%)
EGRX Eagle Pharmaceuticals 4.48 8.688 -4.208 (48%)
FRPH Frp Holdings Inc 29.38 56.972 -27.592 (48%)
ASNS Actelis Networks Inc 0.68 1.316 -0.636 (48%)
BLRX Biolinerx Ltd ADR 0.64 1.234 -0.594 (48%)
EIGR Eiger Biopharma 1.725 3.307 -1.582 (48%)
ALVR Allovir Inc 0.742 1.421 -0.679 (48%)
WMT Walmart Inc 59.26 113.427 -54.167 (48%)
AEHR Aehr Test Systems 10.82 20.695 -9.875 (48%)
RDHL Redhill Biophrma ADR 0.421 0.803 -0.382 (48%)
UONE Urban One Inc 1.97 3.736 -1.766 (47%)
EVOK Evoke Pharma 0.479 0.897 -0.418 (47%)
PLL Piedmont Lithium Inc ADR 12.44 23.143 -10.703 (46%)
DZSI Dasan Zhone Solutions Inc 1.07 1.979 -0.909 (46%)
STEM Stem Inc 1.59 2.928 -1.338 (46%)
SAGE Sage Therapeutic Com 13.035 23.996 -10.961 (46%)
RGC Regencell Bioscience Holdings Ltd 5.22 9.559 -4.339 (45%)
STRM Streamline Health So 0.332 0.607 -0.275 (45%)
XLG S&P 500 Top 50 Invesco ETF 40.54 74.061 -33.521 (45%)
DRRX Durect Corp 0.91 1.662 -0.752 (45%)
AGL Agilon Health Inc 5.38 9.795 -4.415 (45%)
CASI Casi Pharmaceuticals Inc 2.24 4.072 -1.832 (45%)
LAC Lithium Americas Corp 4.66 8.454 -3.794 (45%)
CARA Cara Therapeutics 0.69 1.244 -0.554 (45%)
NAOV Nanovibronix Inc 0.75 1.352 -0.602 (45%)
AKTS Akoustis Technologies Inc 0.511 0.918 -0.407 (44%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.66 10.163 -4.503 (44%)
GLMD Galmed Pharmaceutica 0.379 0.68 -0.301 (44%)
ALLK Allakos Inc 1.06 1.894 -0.834 (44%)
ADPT Adaptive Biotechnologies Corp 2.335 4.164 -1.829 (44%)
SEDG Solaredge Tech 57.39 102.18 -44.79 (44%)
TANH Tantech Holdings 0.67 1.177 -0.507 (43%)
HNRG Hallador Energy Company 4.60 8.074 -3.474 (43%)
DRIO Dario Health Corp 1.15 2.016 -0.866 (43%)
POLA Polar Power Inc 0.357 0.625 -0.268 (43%)
ODFL Old Dominion Freight Line Inc 207.82 362.105 -154.285 (43%)
PETS Petmed Express Inc 4.11 7.097 -2.987 (42%)
TCS The Container Store Group Inc 0.925 1.589 -0.664 (42%)
FUV Arcimoto Inc 0.409 0.702 -0.293 (42%)
CSPI C S P Inc 14.24 24.426 -10.186 (42%)
NVCR Novocure Ltd Ord Sh 12.05 20.656 -8.606 (42%)
AKTX Akari Therapeutics ADR 1.21 2.071 -0.861 (42%)
PLUG Plug Power Inc 2.71 4.625 -1.915 (41%)
VUZI Vuzix Corp 1.26 2.142 -0.882 (41%)
FOSL Fossil Group 0.78 1.325 -0.545 (41%)
EBS Emergent Biosolutions 1.86 3.157 -1.297 (41%)
PIRS Pieris Pharma 0.155 0.263 -0.108 (41%)
DARE Dare Bioscience Inc 0.295 0.50 -0.205 (41%)
AMC AMC Entertainment Holdings 2.92 4.94 -2.02 (41%)
CTSO Cytosorbents Cor 0.801 1.354 -0.553 (41%)
PRTA Prothena Corp 20.57 34.65 -14.08 (41%)
BGFV Big 5 Sporting 3.03 5.101 -2.071 (41%)
OPTT Ocean Power Tech Inc 0.195 0.327 -0.132 (40%)
SLI Standard Lithium Ltd 1.11 1.861 -0.751 (40%)
MEI Methode Electronics 12.30 20.591 -8.291 (40%)
FANH Fanhua Inc ADR 3.41 5.685 -2.275 (40%)
DAVA Endava Plc ADR 30.36 50.521 -20.161 (40%)
LL LL Flooring Hldgs Inc 1.52 2.528 -1.008 (40%)
BOXL Boxlight Corp Cl A 0.543 0.90 -0.357 (40%)
YI 111 Inc ADR 1.00 1.653 -0.653 (40%)
PW Power REIT 0.51 0.842 -0.332 (39%)
TRVN Trevena Inc 0.366 0.604 -0.238 (39%)
VJET Voxeljet Ag ADR 0.64 1.054 -0.414 (39%)
HAIN Hain Celestial Group 5.89 9.667 -3.777 (39%)
MED Medifast Inc 32.47 52.891 -20.421 (39%)
SSRM Ssr Mining Inc 5.14 8.317 -3.177 (38%)
CMP Compass Minerals Intl Inc 13.60 21.919 -8.319 (38%)
SSP E.W. Scripps Company 3.45 5.553 -2.103 (38%)
IFRX Fireman B.V. 1.26 2.023 -0.763 (38%)
SLGL Sol-Gel Technologies Ltd 0.90 1.441 -0.541 (38%)
UNFI United Nat Foods 9.35 14.947 -5.597 (37%)
EVC Entravision Communications Corp 1.98 3.165 -1.185 (37%)
LRE Lead Real Estate CO ADR 3.261 5.199 -1.938 (37%)
TPHS Trinity Pl Hlds Inc 0.143 0.228 -0.085 (37%)
QURE Uniqure N.V. 4.71 7.399 -2.689 (36%)
GPRO Gopro Inc Cl A 1.75 2.747 -0.997 (36%)
FOXF Fox Factory Cp 40.74 63.947 -23.207 (36%)
HTZ Hertz Global Holdings Inc 5.99 9.37 -3.38 (36%)
AVXL Anavex Lf SC 3.80 5.941 -2.141 (36%)
AGMH Agm Group Holdings Inc Cl A 1.11 1.733 -0.623 (36%)
CSIQ Canadian Solar Inc 14.53 22.674 -8.144 (36%)
NIO Nio Inc ADR 4.00 6.24 -2.24 (36%)
EXLS Exlservice Holdings 29.12 45.374 -16.254 (36%)
MVIS Microvision 1.46 2.274 -0.814 (36%)
SOLO Electrameccanica Vehs Corp 0.212 0.329 -0.117 (36%)
VNRX Volitionrx Ltd 0.617 0.955 -0.338 (35%)
MMV Multimetaverse Holdings Ltd 0.67 1.036 -0.366 (35%)
QDEL Quidelortho Corp 38.26 58.872 -20.612 (35%)
ZLAB Zai Lab Ltd ADR 14.22 21.748 -7.528 (35%)
GEVO Gevo Inc 0.602 0.92 -0.318 (35%)
SGMO Sangamo Therapeutics 0.485 0.741 -0.256 (35%)
OPTN Optinose Inc 0.928 1.416 -0.488 (34%)
APTO Aptose Bioscns 1.27 1.935 -0.665 (34%)
CETX Cemtrex Inc 3.06 4.653 -1.593 (34%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.14 12.363 -4.223 (34%)
SPCB Supercom Ltd 0.24 0.364 -0.124 (34%)
MEIP Mei Pharma Inc 3.25 4.898 -1.648 (34%)
SANW S&W Seed Company 0.419 0.629 -0.21 (33%)
CUE Cue Biopharma Inc 1.58 2.371 -0.791 (33%)
EAF Graftech International Ltd 1.48 2.216 -0.736 (33%)
REPL Replimune Group Inc 6.97 10.42 -3.45 (33%)
INVE Identiv Inc 4.85 7.246 -2.396 (33%)
SURG Surgepays 3.73 5.556 -1.826 (33%)
MBOT Microbot Medical Inc 0.89 1.325 -0.435 (33%)
DBVT Dbv Technologies ADR 0.661 0.981 -0.32 (33%)
RKDA Arcadia Biosciences Inc 1.95 2.891 -0.941 (33%)
IPW Ipower Inc 0.401 0.593 -0.192 (32%)
HUBG Hub Group Inc A 38.74 57.138 -18.398 (32%)
UPLD Upland Software Inc 2.32 3.422 -1.102 (32%)
HE Hawaiian Electric Industries 10.21 15.055 -4.845 (32%)
GGR Gogoro Inc 1.43 2.106 -0.676 (32%)
ATRC Atricure Inc 23.39 34.411 -11.021 (32%)
RMAX Re/Max Holdings Inc 7.14 10.50 -3.36 (32%)
AHT Ashford Hospitality Trust Inc 1.32 1.939 -0.619 (32%)
SNGX Soligenix Inc 0.435 0.639 -0.204 (32%)
DDD 3D Systems Corp 3.47 5.096 -1.626 (32%)
VNET Vnet Group Inc 1.47 2.151 -0.681 (32%)
RRGB Red Robin Gourmet Burgers Inc 6.00 8.766 -2.766 (32%)
LINK Interlink Electronics Inc 6.875 10.043 -3.168 (32%)
SPI Spi Energy Company Ltd 0.495 0.722 -0.227 (31%)
QRTEB Qurate Retail Inc Series B 3.77 5.487 -1.717 (31%)
PPSI Pioneer Pwr Sol 3.65 5.299 -1.649 (31%)
SYT Syla Technologies Co. Ltd American Depositary S 2.925 4.246 -1.321 (31%)
KZIA Kazia Therapeutics Ltd ADR 0.346 0.502 -0.156 (31%)
BFLY Butterfly Network Inc 0.82 1.189 -0.369 (31%)
EDIT Editas Medicine 5.55 8.032 -2.482 (31%)
CHRS Coherus Bio 2.00 2.893 -0.893 (31%)
CFFI C&F Financial Corp 35.69 51.621 -15.931 (31%)
AUPH Aurinia Pharm Ord 4.81 6.953 -2.143 (31%)
QTRX Quanterix Corp 15.79 22.824 -7.034 (31%)
OOMA Ooma Inc 7.02 10.136 -3.116 (31%)
KOPN Kopin Cp 1.26 1.813 -0.553 (30%)
XELB XCEL Brands 0.67 0.964 -0.294 (30%)
EHTH Ehealth Inc 4.61 6.626 -2.016 (30%)
AMRC Ameresco Inc 18.56 26.676 -8.116 (30%)
EP Empire Petroleum Corp 4.83 6.937 -2.107 (30%)
GME Gamestop Corp 10.31 14.777 -4.467 (30%)
TUP Tupperware Corp 0.995 1.425 -0.43 (30%)
STAF Staffing 360 Solutions Inc 0.32 0.458 -0.138 (30%)
BPT BP Prudhoe Bay Royalty Trust 2.35 3.355 -1.005 (30%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.23 51.636 -15.406 (30%)
PRFT Perficient Inc 43.64 62.061 -18.421 (30%)
BCOV Brightcove Inc 1.72 2.443 -0.723 (30%)
ARRY Array Technologies Inc 10.97 15.57 -4.60 (30%)
ATRA Atara Biotherap 0.692 0.982 -0.29 (30%)
BLNK Blink Charging Company 2.36 3.347 -0.987 (29%)
FCEL Fuelcell Energy Inc 0.931 1.318 -0.387 (29%)
MPAA Motorcar Parts Amer 5.54 7.841 -2.301 (29%)
CAR Avis Budget Group 102.00 144.276 -42.276 (29%)
KZR Kezar Life Sciences Inc 0.788 1.114 -0.326 (29%)
CCM Concord Medical Services ADR 0.583 0.823 -0.24 (29%)
MOVE Movano Inc 0.484 0.682 -0.198 (29%)
VBIV Vbi Vaccines Inc CS 0.63 0.887 -0.257 (29%)
NUS Nu Skin Enterprises 12.70 17.844 -5.144 (29%)
PL Planet Labs Pbc 1.76 2.465 -0.705 (29%)
RIOT Riot Platforms Inc 8.29 11.599 -3.309 (29%)
VSAT Viasat Inc 15.53 21.727 -6.197 (29%)
CMLS Cumulus Media Inc Cl A 2.79 3.901 -1.111 (28%)
TPIC Tpi Composites Inc 2.69 3.761 -1.071 (28%)
RPG S&P 500 Pure Growth Invesco ETF 34.22 47.828 -13.608 (28%)
CLNE Clean Energy Fuels 2.24 3.13 -0.89 (28%)
BCLI Brainstorm Cell 0.514 0.717 -0.203 (28%)
SSTI Soundthinking Inc 13.37 18.643 -5.273 (28%)
CVM Cel-Sci Corp 1.50 2.09 -0.59 (28%)
AZUL Azul S.A. ADR 5.80 8.075 -2.275 (28%)
BGI Birks Group Inc 2.94 4.09 -1.15 (28%)
AQMS Aqua Metals Inc 0.501 0.697 -0.196 (28%)
NVRO Nevro Corp 12.32 17.074 -4.754 (28%)
CNXC Concentrix Corp 54.75 75.827 -21.077 (28%)
ZSL Ultrashort Silver -2X ETF 12.84 17.777 -4.937 (28%)
LKCO Luokung Technology Corp 0.536 0.742 -0.206 (28%)
LODE Comstock Inc 0.317 0.438 -0.121 (28%)
PRF FTSE RAFI US 1000 Invesco ETF 36.50 50.419 -13.919 (28%)
SFIX Stitch Fix Inc 2.19 3.024 -0.834 (28%)
NVAX Novavax Inc 3.89 5.361 -1.471 (27%)
SIRI Sirius XM Holdings 3.06 4.215 -1.155 (27%)
SENS Senseonics Holdings 0.416 0.571 -0.155 (27%)
LTRX Lantronix Inc 3.15 4.318 -1.168 (27%)
BIG Big Lots 3.66 5.017 -1.357 (27%)
GLT Glatfelter 1.47 2.015 -0.545 (27%)
LBRDK Liberty Broadband Corp Sr C 48.86 66.924 -18.064 (27%)
MX Magnachip Semiconductor Corp 4.87 6.669 -1.799 (27%)
AJX Great Ajax Corp 3.40 4.656 -1.256 (27%)
NTLA Intellia Thera CS 21.32 29.187 -7.867 (27%)
MTNB Matinas Biopharma Hl 0.19 0.26 -0.07 (27%)
WOLF Wolfspeed Inc 23.72 32.418 -8.698 (27%)
IRDM Iridium Comm Inc 26.06 35.611 -9.551 (27%)
INMD Inmode Ltd 17.34 23.67 -6.33 (27%)
SOL Emeren Group Ltd ADR 1.74 2.373 -0.633 (27%)
MDGS Medigus Ltd ADR 2.36 3.217 -0.857 (27%)
NEON Neonode Inc 1.63 2.221 -0.591 (27%)
CNTY Century Casinos IN 2.91 3.963 -1.053 (27%)
PLX Protalix Biotherapeutics 1.13 1.538 -0.408 (27%)
ADTN Adtran Holdings Inc 4.73 6.434 -1.704 (26%)
LBRDA Liberty Broadband Corp Sr A 49.12 66.775 -17.655 (26%)
TACT Transact Tech Inc 4.66 6.328 -1.668 (26%)
EXTR Extreme Networks 10.94 14.843 -3.903 (26%)
EAST Eastside Distilling Inc 0.956 1.297 -0.341 (26%)
FNWB First Nw Banc 10.25 13.904 -3.654 (26%)
SAI Sai.Tech Global Corp 0.85 1.152 -0.302 (26%)
RDFN Redfin Corp 5.31 7.196 -1.886 (26%)
XELA Exela Technologies Inc 2.00 2.71 -0.71 (26%)
IRWD Ironwood Pharmaceuti 7.60 10.292 -2.692 (26%)
WOW Wideopenwest Inc 3.45 4.667 -1.217 (26%)
SCPH SC Pharmaceuticals Inc 4.51 6.094 -1.584 (26%)
INOD Innodata Inc 5.86 7.916 -2.056 (26%)
PBT Permian Basin Royalty Trust 11.58 15.632 -4.052 (26%)
TDOC Teladoc Health Inc 13.18 17.792 -4.612 (26%)
NEOG Neogen Cp 11.93 16.07 -4.14 (26%)
IPDN Professional Diversity Network Inc 1.68 2.263 -0.583 (26%)
SMLR Semler Scientific 25.45 34.276 -8.826 (26%)
JKS Jinkosolar Holding Company ADR 21.66 29.114 -7.454 (26%)
PNBK Patriot Natl Bncp 3.60 4.836 -1.236 (26%)
TXMD Therapeuticsmd Inc 1.89 2.536 -0.646 (25%)
LTBR Lightbridge Corp 2.50 3.344 -0.844 (25%)
SCYX Scynexis Inc 1.405 1.879 -0.474 (25%)
CTHR Charles & Colvard 0.341 0.456 -0.115 (25%)
EGHT 8X8 Inc 2.15 2.871 -0.721 (25%)
MLCO Melco Resorts & Entertainment ADR 6.23 8.316 -2.086 (25%)
PTSI P A M Transport Sv 13.98 18.642 -4.662 (25%)
CATO Cato Corp 4.94 6.587 -1.647 (25%)
OPRX Optimizerx Corp 9.35 12.439 -3.089 (25%)
ATUS Altice USA Inc Cl A 1.91 2.54 -0.63 (25%)
MBUU Malibu Boats Inc 34.16 45.403 -11.243 (25%)
BMRA Biomerica Inc 0.76 1.01 -0.25 (25%)
CRVS Corvus Pharma Com 1.41 1.873 -0.463 (25%)
CLPR Clipper Realty Inc 3.69 4.878 -1.188 (24%)
ITP IT Tech Packaging Inc 0.233 0.308 -0.075 (24%)
DMRC Digimarc Corp 22.99 30.385 -7.395 (24%)
CDZI Cadiz Inc 2.25 2.973 -0.723 (24%)
CELH Celsius Holdings Inc 69.97 92.457 -22.487 (24%)
IHS IHS Holding Ltd 3.26 4.306 -1.046 (24%)
OMCL Omnicell Inc 27.25 35.965 -8.715 (24%)
DOMO Domo Inc Cl B 7.81 10.302 -2.492 (24%)
PBW Wilderhill Clean Energy Invesco ETF 19.56 25.791 -6.231 (24%)
ACRE Ares Commercial Real Estate Cor 6.41 8.445 -2.035 (24%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.941 61.832 -14.891 (24%)
WTI W&T Offshore 2.38 3.134 -0.754 (24%)
RMBL Rumbleon Inc 5.19 6.816 -1.626 (24%)
ANY Sphere 3D Corp 1.09 1.431 -0.341 (24%)
SHEN Shenandoah Telecom 14.45 18.957 -4.507 (24%)
RUN Sunrun Inc 10.11 13.256 -3.146 (24%)
OPEN Opendoor Technologies Inc 2.155 2.825 -0.67 (24%)
SECO Secoo Holding ADR 0.395 0.517 -0.122 (24%)
JOB General Employment Enterprises 0.328 0.429 -0.101 (24%)
SJT San Juan Basin Royalty Trust 4.52 5.905 -1.385 (23%)
ALTI Alti Global Inc 4.63 6.046 -1.416 (23%)
TSLA Tesla Inc 149.93 195.693 -45.763 (23%)
AI C3.Ai Inc Cl A 20.87 27.236 -6.366 (23%)
LEJU Leju Holdings Ltd ADR 1.082 1.412 -0.33 (23%)
ASUR Asure Software 6.95 9.057 -2.107 (23%)
ORGS Orgenesis Inc 0.512 0.667 -0.155 (23%)
ARWR Arrowhead Pharma 22.61 29.441 -6.831 (23%)
PSCH S&P Smallcap Health Care Invesco ETF 40.05 52.076 -12.026 (23%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.74 55.539 -12.799 (23%)
CBRL Cracker Barrel 56.38 73.223 -16.843 (23%)
XERS Xeris Pharmaceuticals Inc 1.76 2.285 -0.525 (23%)
SGRY Surgery Partners CS 23.42 30.398 -6.978 (23%)
ACAD Acadia Pharmaceutica 17.07 22.145 -5.075 (23%)
ISDR Issuer Direct Corp 11.595 15.034 -3.439 (23%)
CHNR China Natural Res 1.11 1.438 -0.328 (23%)
GRPN Groupon Cl A 9.71 12.578 -2.868 (23%)
AMBA Ambarella Inc 42.44 54.974 -12.534 (23%)
CRT Cross Timbers Royalty Trust 13.14 17.006 -3.866 (23%)
TBNK Territorial Bancorp 7.03 9.096 -2.066 (23%)
FORD Forward Inds Inc 0.54 0.698 -0.158 (23%)
BGNE Beigene Ltd ADR 131.96 170.558 -38.598 (23%)
CKPT Checkpoint Therapeutics Inc 1.60 2.068 -0.468 (23%)
SPWH Sportsman's Wareh 3.06 3.949 -0.889 (23%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.972 45.066 -10.094 (22%)
CNMD C O N M E D Cp 71.08 91.573 -20.493 (22%)
TLYS Tilly's Inc 5.58 7.182 -1.602 (22%)
WNS Wns Ltd ADR 46.49 59.736 -13.246 (22%)
ACET Adicet Bio Inc 2.025 2.601 -0.576 (22%)
TMQ Trilogy Metals Inc 0.373 0.479 -0.106 (22%)
KW Kennedy-Wilson Holdings Inc 8.38 10.734 -2.354 (22%)
GDS Gds Holdings Ltd ADR 6.41 8.201 -1.791 (22%)
APLS Apellis Pharmaceuticals Inc 47.51 60.77 -13.26 (22%)
ACIU AC Immune S.A. 2.38 3.043 -0.663 (22%)
PENN Penn Entertainment Inc 16.14 20.623 -4.483 (22%)
BCRX Biocryst Pharma Inc 4.50 5.745 -1.245 (22%)
KIRK Kirkland's Inc 1.97 2.511 -0.541 (22%)
WB Weibo Corp ADR 8.06 10.257 -2.197 (21%)
HLF Herbalife Ltd 8.59 10.919 -2.329 (21%)
VFC V.F. Corp 12.67 16.105 -3.435 (21%)
CABO Cable One Inc 398.30 506.084 -107.784 (21%)
GHG Greentree Hospitality Group Ltd ADR 2.76 3.507 -0.747 (21%)
GAME Gamesquare Holdings Inc 1.51 1.918 -0.408 (21%)
ATLC Atlanticus Holdings Cp 24.50 31.104 -6.604 (21%)
IPWR Ideal Power Inc 7.22 9.166 -1.946 (21%)
ERII Energy Recovery Inc 13.63 17.293 -3.663 (21%)
MYSZ My Size Inc 0.485 0.615 -0.13 (21%)
CALX Calix Inc 29.44 37.317 -7.877 (21%)
LEG Leggett & Platt Inc 17.68 22.388 -4.708 (21%)
PTH DWA Healthcare Momentum Invesco ETF 39.53 50.049 -10.519 (21%)
ACLS Axcelis Tech Inc 98.25 124.298 -26.048 (21%)
AMCX AMC Networks Cl A 10.60 13.408 -2.808 (21%)
WWR Westwater Resources 0.45 0.569 -0.119 (21%)
GLL Ultrashort Gold -2X ETF 20.43 25.821 -5.391 (21%)
FLGT Fulgent Genetics Inc 20.11 25.412 -5.302 (21%)
HTLD Heartland Express 10.16 12.83 -2.67 (21%)
ADAP Adaptimmune Ther ADR 0.898 1.134 -0.236 (21%)
CPSH Cps Technologies 1.79 2.258 -0.468 (21%)
HIVE Hive Digital Technologies Ltd 2.60 3.279 -0.679 (21%)
MLSS Milestone Scientific 0.571 0.72 -0.149 (21%)
LITB Lightinthebox Holding Ltd ADR 0.783 0.987 -0.204 (21%)
RILY B. Riley Financl 19.75 24.896 -5.146 (21%)
KLXE Klx Energy Services Holdings Inc 7.00 8.814 -1.814 (21%)
HFFG HF Foods Group Inc 3.14 3.951 -0.811 (21%)
RDUS Radius Recycling Inc 18.71 23.537 -4.827 (21%)
CHGG Chegg Inc 7.03 8.834 -1.804 (20%)
CHTR Charter Communications Inc 259.91 326.272 -66.362 (20%)
AMBI Ambipar Emergency Response Cl A 4.81 6.038 -1.228 (20%)
GGB Gerdau S.A. ADR 3.57 4.479 -0.909 (20%)
FORR Forrester Resrch 18.61 23.345 -4.735 (20%)
LXRX Lexicon Pharmaceutcl 1.63 2.044 -0.414 (20%)
EKSO Ekso Bionics Holdings Inc 1.21 1.517 -0.307 (20%)
ORMP Oramed Pharma 2.20 2.756 -0.556 (20%)
DXYN The Dixie Group 0.515 0.645 -0.13 (20%)
CDMO Avid Bioservices Inc 6.52 8.163 -1.643 (20%)
TBI Trueblue Inc 10.45 13.082 -2.632 (20%)
SES Ses Ai Corp 1.34 1.677 -0.337 (20%)
GNL Global Net Lease Inc 6.62 8.279 -1.659 (20%)
JACK Jack IN The Box Inc 58.16 72.726 -14.566 (20%)
ONCY Oncolytics Biotech Inc 1.03 1.288 -0.258 (20%)
IGT International Game Technology 20.00 25.008 -5.008 (20%)
MATW Matthews Intl Corp 25.72 32.158 -6.438 (20%)
MSEX Middlesex Water Company 46.64 58.282 -11.642 (20%)
PMD Psychemedics 2.56 3.199 -0.639 (20%)
TRUP Trupanion Inc 21.36 26.672 -5.312 (20%)
HLIT Harmonic Inc 9.99 12.465 -2.475 (20%)
KALA Kala Bio Inc 6.81 8.49 -1.68 (20%)
SABR Sabre Corp 2.57 3.203 -0.633 (20%)
DLPN Dolphin Entertainment Inc 1.20 1.495 -0.295 (20%)
CIA Citizens Inc 2.01 2.501 -0.491 (20%)
ENZ Enzo Biochem 1.13 1.406 -0.276 (20%)
EXPI Exp Realty International 10.00 12.437 -2.437 (20%)
PTN Palatin Technologies 1.89 2.35 -0.46 (20%)
DXLG Destination XL Group 3.16 3.925 -0.765 (19%)
SSYS Stratasys Ltd 9.93 12.326 -2.396 (19%)
BLDP Ballard Power Sys 2.69 3.337 -0.647 (19%)
BIIB Biogen Inc 190.52 235.939 -45.419 (19%)
ZIP Ziprecruiter Inc Cl A 10.44 12.925 -2.485 (19%)
AMN Amn Healthcare Services Inc 56.30 69.669 -13.369 (19%)
SILC Silicom Ltd 15.29 18.909 -3.619 (19%)
AAN Aarons Holdings Company 7.31 9.039 -1.729 (19%)
GSHD Goosehead Insurance Inc Cl A 56.70 70.105 -13.405 (19%)
LW Lamb Weston Holdings Inc 80.29 99.258 -18.968 (19%)
BEAM Beam Therapeutics Inc 24.31 30.036 -5.726 (19%)
OSUR Orasure Tech Inc 5.25 6.483 -1.233 (19%)
GLPG Galapagos NV ADR 28.91 35.702 -6.792 (19%)
EVRI Everi Holdings Inc 8.84 10.916 -2.076 (19%)
NFBK Northfield Bncrp Del 8.13 10.032 -1.902 (19%)
CARV Carver Bancorp 1.59 1.961 -0.371 (19%)
DLHC Dlh Holdings Corp 11.04 13.613 -2.573 (19%)
CLRO Clearone Inc 0.968 1.193 -0.225 (19%)
SOHO Sotherly Hotels 1.20 1.478 -0.278 (19%)
DNLI Denali Therapeutics Inc 16.60 20.433 -3.833 (19%)
SLE Super League Enterprise Inc 1.46 1.796 -0.336 (19%)
UBX Unity Biotechnology Inc 1.51 1.857 -0.347 (19%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.77 24.311 -4.541 (19%)
TIGR Up Fintech Holding Ltd ADR 3.15 3.872 -0.722 (19%)
ALGT Allegiant Travel Com 61.77 75.913 -14.143 (19%)
FL Footlocker Inc 21.61 26.549 -4.939 (19%)
RWJ Smallcap Revenue ETF Oppenheimer 39.25 48.152 -8.902 (18%)
ALB Albemarle Corp 111.80 137.089 -25.289 (18%)
HUM Humana Inc 324.83 398.208 -73.378 (18%)
CLIR Clearsign Combustion 0.86 1.054 -0.194 (18%)
GDOT Green Dot Corp 8.42 10.319 -1.899 (18%)
ARAY Accuray Inc 2.21 2.708 -0.498 (18%)
ARL American Realty Investors 14.70 18.006 -3.306 (18%)
AMPH Amphastar Pharma 38.65 47.322 -8.672 (18%)
CRMT America's Car-Mart 56.16 68.729 -12.569 (18%)
PX P10 Inc Cl A 7.42 9.075 -1.655 (18%)
INTT Intest Corp 11.04 13.489 -2.449 (18%)
ON On Semiconductor 62.93 76.886 -13.956 (18%)
IART Integra Lifesciences 31.63 38.577 -6.947 (18%)
RGP Resources Connection Inc 11.05 13.476 -2.426 (18%)
KRNY Kearny Financial 5.54 6.751 -1.211 (18%)
KOSS Koss Cp 2.35 2.859 -0.509 (18%)
VOXX Voxx Intl Corp 7.28 8.854 -1.574 (18%)
XTNT Xtant Medical Holdings Inc 0.837 1.015 -0.178 (18%)
GLBZ Glen Burnie Bancorp 5.10 6.18 -1.08 (17%)
PERF Perfect Corp Cl A 2.37 2.872 -0.502 (17%)
ROKU Roku Inc 58.69 71.122 -12.432 (17%)
AXGN Axogen Inc 6.55 7.934 -1.384 (17%)
FF Futurefuel Corp 5.58 6.744 -1.164 (17%)
BTM Bitcoin Depot Inc 1.90 2.296 -0.396 (17%)
RDI Reading Intl Cl A 1.66 2.005 -0.345 (17%)
SGH Smart Global Holdings Inc 17.72 21.404 -3.684 (17%)
TAN Solar Invesco ETF 39.70 47.937 -8.237 (17%)
KIQ Kelso Technologies 0.14 0.169 -0.029 (17%)
OESX Orion Energy Syst 0.866 1.045 -0.179 (17%)
PEN Penumbra Inc 201.84 243.518 -41.678 (17%)
INST Instructure Holdings Inc 19.22 23.188 -3.968 (17%)
AAME Atlantic Amer Cp 1.95 2.351 -0.401 (17%)
ATNI Atn International 27.34 32.944 -5.604 (17%)
VCYT Veracyte Inc 19.20 23.125 -3.925 (17%)
BB Blackberry Ltd 2.79 3.357 -0.567 (17%)
ADNT Adient Plc 28.02 33.709 -5.689 (17%)
RIGL Rigel Pharmaceuticals 1.05 1.263 -0.213 (17%)
FAZ Financial Bear -3X Direxion 11.66 14.025 -2.365 (17%)
FGI Fgi Industries Ltd 1.27 1.527 -0.257 (17%)
QCLN Nasdaq Green Energy Index ETF 30.73 36.94 -6.21 (17%)
PTCT Ptc Therapeutics 24.69 29.675 -4.985 (17%)
ILMN Illumina Inc 116.69 140.243 -23.553 (17%)
RMTI Rockwell Medical IN 1.48 1.778 -0.298 (17%)
FIVE Five Below Inc 152.00 182.523 -30.523 (17%)
JRVR James River Gp HD 9.21 11.058 -1.848 (17%)
SMRT Smartrent Inc 2.36 2.832 -0.472 (17%)
HHH Howard Hughes Holdings Inc 60.67 72.786 -12.116 (17%)
RCMT R C M Tech Inc 19.10 22.913 -3.813 (17%)
VXRT Vaxart Inc 0.842 1.01 -0.168 (17%)
NEP Nextera Energy Partners LP 27.07 32.461 -5.391 (17%)
ATSG Air Transport 12.61 15.122 -2.512 (17%)
BWEN Broadwind Energy Inc 2.27 2.722 -0.452 (17%)
BE Bloom Energy Corp Cl A 9.75 11.69 -1.94 (17%)
GTN Gray Television 5.79 6.94 -1.15 (17%)
LULU Lululemon Athletica 347.51 416.482 -68.972 (17%)
VICR Vicor Cp 34.64 41.496 -6.856 (17%)
AOSL Alpha and Omega Semi 20.02 23.975 -3.955 (16%)
LGIH LGI Homes Inc 93.43 111.897 -18.467 (16%)
UHT Universal Health Realty Income Trust 32.69 39.139 -6.449 (16%)
LX Lexinfintech Holdings Ltd ADR 1.61 1.926 -0.316 (16%)
PVBC Provident Bancorp CS 7.72 9.232 -1.512 (16%)
SNES Senestech Inc 0.70 0.837 -0.137 (16%)
AMPL Amplitude Inc Cl A 9.46 11.307 -1.847 (16%)
TUSK Mammoth Energy Services Inc 3.23 3.857 -0.627 (16%)
NTCT Netscout Systems 19.07 22.759 -3.689 (16%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.27 54.024 -8.754 (16%)
ARCT Arcturus Therapeutics Ltd 26.32 31.393 -5.073 (16%)
SQQQ Ultrapro Short QQQ -3X ETF 12.07 14.376 -2.306 (16%)
ANGI Angi Inc 2.05 2.44 -0.39 (16%)
CUBA Herzfeld Caribbean 2.38 2.831 -0.451 (16%)
SYNA Synaptics Inc 81.69 97.158 -15.468 (16%)
BIO Bio-Rad Laboratories 281.02 334.013 -52.993 (16%)
GOGO Gogo Inc 8.37 9.943 -1.573 (16%)
MRTN Marten Transport L 15.97 18.961 -2.991 (16%)
YINN FTSE China Bull 3X Direxion 18.81 22.331 -3.521 (16%)
TCX Tucows Inc Cl A 17.47 20.736 -3.266 (16%)
HOFT Hooker Furnishings Corp 18.06 21.431 -3.371 (16%)
III Information Svcs Group 3.64 4.318 -0.678 (16%)
CCRN Cross Ctry Hlthcr 17.13 20.317 -3.187 (16%)
CVV CVD Equipment Corp 4.72 5.598 -0.878 (16%)
MDXG Mimedx Group Inc 6.16 7.305 -1.145 (16%)
DRQ Dril-Quip 19.45 23.062 -3.612 (16%)
WBD Discovery Inc Series A 8.31 9.847 -1.537 (16%)
AUBN Auburn Natl Bncp 17.00 20.143 -3.143 (16%)
PCRX Pacira Pharm Inc 26.10 30.913 -4.813 (16%)
ASYS Amtech Systems Inc 4.88 5.779 -0.899 (16%)
LPL Lg Display Company Ltd ADR 3.85 4.558 -0.708 (16%)
PLD Prologis Inc 104.69 123.87 -19.18 (15%)
COLD Americold Realty Trust 22.73 26.877 -4.147 (15%)
Z Zillow Group Cl C 41.81 49.41 -7.60 (15%)
RICK RCI Hospitality Hold 50.02 59.067 -9.047 (15%)
MRSN Mersana Therapeutics Inc 3.34 3.944 -0.604 (15%)
PRT Permrock Royalty Trust Trust Units 4.00 4.72 -0.72 (15%)
RVSB Riverview Bancorp 4.26 5.026 -0.766 (15%)
SNFCA Security Natl Finl 6.62 7.809 -1.189 (15%)
ATOM Atomera Inc 5.75 6.782 -1.032 (15%)
OIS Oil States International 5.43 6.402 -0.972 (15%)
PUK Prudential Public Ltd Company ADR 18.05 21.28 -3.23 (15%)
WYY Widepoint Corp 1.98 2.333 -0.353 (15%)
YTRA Yatra Online Inc 1.43 1.685 -0.255 (15%)
BEP Brookfield Renewable 20.58 24.245 -3.665 (15%)
LIND Lindblad Expd Holdings 7.35 8.659 -1.309 (15%)
NYC American Strategic Investment CO 6.21 7.307 -1.097 (15%)
EVO Evotec Se 7.15 8.407 -1.257 (15%)
YUMC Yum China Holdings Inc 37.22 43.763 -6.543 (15%)
DENN Dennys Corp 8.06 9.472 -1.412 (15%)
PTF DWA Technology Momentum Invesco ETF 52.79 62.04 -9.25 (15%)
REXR Rexford Industrial Realty Inc 43.19 50.757 -7.567 (15%)
PLOW Douglas Dynamics 22.01 25.864 -3.854 (15%)
RLGT Radiant Logistics 4.93 5.793 -0.863 (15%)
MARPS Marine Petroleum U 4.10 4.816 -0.716 (15%)
RMCF Rocky MT Chocolate 3.55 4.169 -0.619 (15%)
PXLW Pixelworks Inc 1.71 2.008 -0.298 (15%)
IEP Icahn Enterprises 16.89 19.832 -2.942 (15%)
CERS Cerus Corp 1.64 1.925 -0.285 (15%)
MGTX Meiragtx Holdings Plc 5.01 5.88 -0.87 (15%)
DUG Ultrashort Oil & Gas -2X ETF 9.25 10.856 -1.606 (15%)
MOMO Hello Group Inc ADR 5.68 6.664 -0.984 (15%)
BCE BCE Inc 32.21 37.782 -5.572 (15%)
NSPR Inspiremd Inc 2.141 2.511 -0.37 (15%)
FAMI Farmmi Inc 0.81 0.95 -0.14 (15%)
SSY Sunlink Health Systems 0.69 0.809 -0.119 (15%)
PWOD Penns Woods Bancorp 17.39 20.377 -2.987 (15%)
INFU Infusystems Holdings 7.79 9.126 -1.336 (15%)
SNOW Snowflake Inc Cl A 148.41 173.832 -25.422 (15%)
CIM Chimera Investment Corp 4.02 4.708 -0.688 (15%)
CMCT Creative Media & Community Trust Corp 3.32 3.888 -0.568 (15%)
SRE Sempra 68.44 80.141 -11.701 (15%)
CWCO Cons Water Inc 24.11 28.216 -4.106 (15%)
JBHT J B Hunt Transport 164.20 192.077 -27.877 (15%)
BZUN Baozun Inc ADR 2.38 2.782 -0.402 (14%)
NC Nacco Industries 27.74 32.423 -4.683 (14%)
MTLS Materialise NV ADR 5.02 5.867 -0.847 (14%)
TLRY Tilray Brands Inc 1.72 2.01 -0.29 (14%)
KRNT Kornit Digital Ord 15.50 18.108 -2.608 (14%)
WSC Willscot Corp 37.98 44.343 -6.363 (14%)
MBI MBIA Inc 6.05 7.062 -1.012 (14%)
LOOP Loop Industries Inc 2.66 3.103 -0.443 (14%)
ZG Zillow Grp Inc Cl A 41.11 47.959 -6.849 (14%)
YEXT Yext Inc 5.49 6.403 -0.913 (14%)
PVL Permianville Royalty Trust 1.48 1.725 -0.245 (14%)
RCUS Arcus Biosciences Inc 14.84 17.29 -2.45 (14%)
POWI Power Integratn 63.96 74.47 -10.51 (14%)
RPD Rapid7 Inc 44.15 51.377 -7.227 (14%)
DQ Daqo New Energy ADR 22.71 26.42 -3.71 (14%)
BA Boeing Company 170.23 197.842 -27.612 (14%)
USNA Usana Health Sciences Inc 43.47 50.513 -7.043 (14%)
MESA Mesa Air Group Inc 0.86 0.999 -0.139 (14%)
DLTH Duluth Holdings Cl B 4.32 5.015 -0.695 (14%)
ALKS Alkermes Plc 23.76 27.579 -3.819 (14%)
ROG Rogers Corp 106.42 123.518 -17.098 (14%)
AXSM Axsome Thera 65.72 76.217 -10.497 (14%)
RGS Regis Corp 5.50 6.373 -0.873 (14%)
NBR Nabors Industries 77.04 89.257 -12.217 (14%)
JAGX Jaguar Health Inc 0.177 0.205 -0.028 (14%)
RGNX Regenxbio Inc 16.11 18.656 -2.546 (14%)
CRSP Crispr Therapeutics Ag 56.16 65.037 -8.877 (14%)
PKX Posco Holdings Inc ADR 70.10 81.172 -11.072 (14%)
PODD Insulet Corp 164.73 190.698 -25.968 (14%)
FOLD Amicus Therapeutics 10.33 11.956 -1.626 (14%)
LSXMK Liberty Media Siriusxm Sr C 24.21 28.016 -3.806 (14%)
AMRN Amarin Corp ADR 0.872 1.009 -0.137 (14%)
SAMG Silvercrest Ast Cm A 14.14 16.356 -2.216 (14%)
CYH Community Health Systems 2.78 3.215 -0.435 (14%)
CDTX Cidara Thera 0.722 0.835 -0.113 (14%)
SSBI Summit State Bank 10.38 12.001 -1.621 (14%)
MVO Mv Oil Trust 9.63 11.131 -1.501 (13%)
PFE Pfizer Inc 25.39 29.347 -3.957 (13%)
MNOV Medicinova Inc 1.40 1.618 -0.218 (13%)
NYMT New York Mtge Trust 6.82 7.882 -1.062 (13%)
SNBR Sleep Number Corp 13.28 15.335 -2.055 (13%)
FNKO Funko Inc Cl A 6.03 6.959 -0.929 (13%)
LASR Nlight Inc 10.69 12.337 -1.647 (13%)
FTFT Future Fintech Group Inc 0.892 1.029 -0.137 (13%)
MD Pediatrix Medical Group Inc 8.81 10.16 -1.35 (13%)
AMTX Aemetis Inc 3.62 4.175 -0.555 (13%)
LSXMA Liberty Media Siriusxm Sr A 24.33 28.056 -3.726 (13%)
TMP Tompkinstrustco 43.69 50.373 -6.683 (13%)
EVGN Evogene Ltd Ord 0.641 0.739 -0.098 (13%)
HIMX Himax Technologies ADR 4.97 5.728 -0.758 (13%)
SYPR Sypris Solutions 1.61 1.855 -0.245 (13%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.217 27.90 -3.683 (13%)
SNDR Schneider National Inc 20.72 23.865 -3.145 (13%)
CREG Smart Power Corp 1.20 1.382 -0.182 (13%)
FMC FMC Corp 56.94 65.577 -8.637 (13%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.13 46.209 -6.079 (13%)
BIDU Baidu Inc ADR 95.58 110.051 -14.471 (13%)
KEN Kenon Holdings Ltd 20.89 24.049 -3.159 (13%)
SACH Sachem Capital Corp 3.18 3.661 -0.481 (13%)
ZTS Zoetis Inc Cl A 153.11 176.228 -23.118 (13%)
WNEB Western New England Bancorp Inc 6.49 7.47 -0.98 (13%)
MKTX Marketaxess Holdings 203.15 233.684 -30.534 (13%)
TTGT Techtarget Inc 27.25 31.342 -4.092 (13%)
UTSI Utstarcom Holdings C 2.63 3.025 -0.395 (13%)
MCB Metropolitan Bank Holding Corp 33.10 38.074 -4.974 (13%)
VOC Voc Energy Trust 6.17 7.095 -0.925 (13%)
NWL Newell Rubbermaid Inc 6.91 7.945 -1.035 (13%)
MANU Manchester United Ltd 14.88 17.105 -2.225 (13%)
HZO Marinemax Inc 26.68 30.666 -3.986 (13%)
WK Workiva Llc 78.04 89.681 -11.641 (13%)
CHMI Cherry Hill Mortgage Investmen 3.26 3.746 -0.486 (13%)
UUUU Energy Fuels Inc 5.85 6.721 -0.871 (13%)
MCHX Marchex Inc 1.25 1.436 -0.186 (13%)
GURE Gulf Resources Inc 1.385 1.591 -0.206 (13%)
ICUI I C U Medical Inc 96.90 111.289 -14.389 (13%)
INTC Intel Corp 35.04 40.243 -5.203 (13%)
AP Ampco-Pittsburgh Corp 2.22 2.549 -0.329 (13%)
MBCN Middlefield Banc 22.14 25.422 -3.282 (13%)
BMRC Bank of Marin Bancrp 15.17 17.41 -2.24 (13%)
GNE Genie Energy Ltd Cl B 15.37 17.641 -2.271 (13%)
CEVA Ceva Inc 19.16 21.977 -2.817 (13%)
JAKK Jakks Pacific Inc 22.31 25.591 -3.281 (13%)
AXTI Axt Inc 2.94 3.372 -0.432 (13%)
GPRE Green Plains Inc 21.14 24.246 -3.106 (13%)
DGLY Digital Ally Inc 2.16 2.477 -0.317 (13%)
TAC Transalta Corp 6.43 7.374 -0.944 (13%)
SSL Sasol Ltd ADR 8.28 9.494 -1.214 (13%)
VIAV Viavi Solutions 8.09 9.275 -1.185 (13%)
OMER Omeros Corp 3.21 3.68 -0.47 (13%)
UAA Under Armour 6.61 7.578 -0.968 (13%)
ACNB Acnb Corp 31.10 35.629 -4.529 (13%)
TV Grupo Televisa S.A. ADR 2.85 3.265 -0.415 (13%)
OPOF Old Point Finl Cp 14.66 16.79 -2.13 (13%)
UTMD Utah Medical Prod 67.23 76.995 -9.765 (13%)
BBGI Beasley Broadcast Group 0.732 0.838 -0.106 (13%)
XNCR Xencor Inc 18.95 21.692 -2.742 (13%)
FFIC Flushing Finl Corp 11.33 12.968 -1.638 (13%)
DKL Delek Logistics Partners LP 38.00 43.481 -5.481 (13%)
INSE Inspired Entertainment Inc 8.78 10.046 -1.266 (13%)
CTRN Citi Trends Inc 22.19 25.387 -3.197 (13%)
SIFY Sify Techs Ltd ADR 1.23 1.407 -0.177 (13%)
DM Desktop Metal Inc 0.827 0.946 -0.119 (13%)
PSI Dynamic Semiconductors Invesco ETF 52.16 59.667 -7.507 (13%)
MTEX Mannatech Inc 8.20 9.378 -1.178 (13%)
ENTA Enanta Pharmaceutica 13.23 15.128 -1.898 (13%)
VYGR Voyager Therapeut 7.55 8.632 -1.082 (13%)
MARA Marathon Digital Hldgs Inc 15.03 17.179 -2.149 (13%)
RVP Retractable Technologies 1.05 1.20 -0.15 (12%)
BCBP Bcb Bancorp Inc 9.52 10.879 -1.359 (12%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.08 8.089 -1.009 (12%)
MTR Mesa Royalty Trust 11.279 12.883 -1.604 (12%)
ZKIN Zk International Group Ltd 0.60 0.685 -0.085 (12%)
MYFW First Western Financial Inc 13.65 15.584 -1.934 (12%)
OCN Ocwen Financial Corp 23.06 26.32 -3.26 (12%)
OCUL Ocular Therapeut 5.86 6.689 -0.829 (12%)
FIVN Five9 Inc 57.42 65.512 -8.092 (12%)
GLOB Globant S.A. 179.52 204.821 -25.301 (12%)
WILC G Willi-Food Intl 9.02 10.29 -1.27 (12%)
TAOP Taoping Inc 1.08 1.232 -0.152 (12%)
SAM Boston Beer Company 284.87 324.903 -40.033 (12%)
FGBI First Gurty Banc 9.70 11.063 -1.363 (12%)
PAYC Paycom Software Inc 184.87 210.826 -25.956 (12%)
HBIO Harvard Bioscience 3.97 4.527 -0.557 (12%)
EBTC Enterprise Bancorp 23.50 26.793 -3.293 (12%)
ARTNA Artesian Res Cp A 34.37 39.183 -4.813 (12%)
FONR Fonar Corp 16.825 19.18 -2.355 (12%)
SPXS S&P 500 Bear -3X Direxion 10.11 11.525 -1.415 (12%)
CZR Caesars Entertainment Inc 37.98 43.275 -5.295 (12%)
ABEV Ambev S.A. ADR 2.28 2.598 -0.318 (12%)
GNOM GX Genomics & Biotechnology ETF 9.781 11.141 -1.36 (12%)
HXL Hexcel Corp 61.40 69.942 -8.542 (12%)
RWT Redwood Trust 5.63 6.412 -0.782 (12%)
MRCY Mercury Sys Inc 28.31 32.236 -3.926 (12%)
ICD Independence Contract Drilling Inc 1.91 2.175 -0.265 (12%)
VALU Value Line Inc 37.01 42.14 -5.13 (12%)
UNL US 12 Month Natural Gas 7.79 8.867 -1.077 (12%)
SJW SJW Corp 53.09 60.426 -7.336 (12%)
ALNY Alnylam Pharmaceuticals 145.16 165.195 -20.035 (12%)
CNFR Conifer Holdings 1.05 1.195 -0.145 (12%)
UXIN Uxin Ltd ADR 1.66 1.889 -0.229 (12%)
DAR Darling International Inc 41.18 46.855 -5.675 (12%)
OFLX Omega Flex Inc 66.85 76.037 -9.187 (12%)
DXF Dunxin Financial Holdings Ltd ADR 0.278 0.316 -0.038 (12%)
WVVI Willamette Valley 4.58 5.206 -0.626 (12%)
TTOO T2 Biosystems CS 2.99 3.398 -0.408 (12%)
TECH Bio-Techne Cp 62.21 70.666 -8.456 (12%)
CHRW C.H. Robinson Ww 69.87 79.355 -9.485 (12%)
COGT Cogent Biosciences Inc 6.61 7.506 -0.896 (12%)
NWFL Norwood Financial Cp 23.55 26.739 -3.189 (12%)
PZZA Papa John's Intl 61.35 69.648 -8.298 (12%)
TDC Teradata Corp 36.75 41.712 -4.962 (12%)
BBDO Banco Bradesco S.A. ADR 2.31 2.622 -0.312 (12%)
ZUMZ Zumiez Inc 14.36 16.297 -1.937 (12%)
KNX Knight-Swift Transporation Inc 47.88 54.343 -6.463 (12%)
ARGX Argenx Se ADR 358.41 406.793 -48.383 (12%)
CXM Sprinklr Inc Cl A 11.39 12.926 -1.536 (12%)
TITN Titan Machinery Inc 22.86 25.931 -3.071 (12%)
BIP Brookfield Infrastructure Partners LP 26.28 29.804 -3.524 (12%)
DHX Dice Holdings 2.36 2.676 -0.316 (12%)
SRI Stoneridge Inc 15.35 17.405 -2.055 (12%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 20.262 -2.392 (12%)
ULTA Ulta Beauty Inc 425.11 481.869 -56.759 (12%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.699 14.389 -1.69 (12%)
TGTX Tg Therapeuticscmn 13.99 15.845 -1.855 (12%)
UA Under Armour Inc Cl C 6.36 7.203 -0.843 (12%)
VLY Valley National Bancorp 7.31 8.279 -0.969 (12%)
MINDP Mitcham Industries Inc 8.209 9.297 -1.088 (12%)
COCP Cocrystal Pharma Inc 1.495 1.693 -0.198 (12%)
CMRX Chimerix Inc 0.932 1.055 -0.123 (12%)
FSP Franklin Street Properties 1.86 2.105 -0.245 (12%)
UUU Universal Security Instruments 1.655 1.873 -0.218 (12%)
HDSN Hudson Tech Inc 10.50 11.883 -1.383 (12%)
JBT John Bean Technologies Corp 89.71 101.528 -11.818 (12%)
DIN Dineequity Inc 42.83 48.465 -5.635 (12%)
SIJ Ultrashort Industrials -2X ETF 10.197 11.539 -1.342 (12%)
CDNA Caredx Inc 8.07 9.127 -1.057 (12%)
KVHI K V H Inds Inc 4.89 5.53 -0.64 (12%)
GILD Gilead Sciences Inc 66.16 74.80 -8.64 (12%)
SEE Sealed Air Corp 31.47 35.569 -4.099 (12%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.30 56.847 -6.547 (12%)
HURC Hurco Cos Inc 19.31 21.822 -2.512 (12%)
ISSC Innovative Solutions and Support 6.67 7.536 -0.866 (11%)
GPMT Granite Point Mortgage Trust Inc 4.31 4.868 -0.558 (11%)
EWH Hong Kong Ishares MSCI ETF 14.74 16.641 -1.901 (11%)
ATEC Alphatec Holdings 12.34 13.929 -1.589 (11%)
HELE Helen of Troy Ltd 98.39 111.064 -12.674 (11%)
TCI Transcontinental Realty Investors 31.88 35.983 -4.103 (11%)
MTW Manitowoc Company 12.83 14.478 -1.648 (11%)
SGU Star Gas Partners LP 10.13 11.431 -1.301 (11%)
ACCO Acco Brands Corp 4.86 5.483 -0.623 (11%)
WATT Energous Corp 1.47 1.658 -0.188 (11%)
SYRS Syros Pharmaceuticals 4.72 5.324 -0.604 (11%)
NEWT Newtekone Inc 10.88 12.266 -1.386 (11%)
CANE Teucrium Sugar 12.00 13.527 -1.527 (11%)
GSAT Globalstar 1.25 1.409 -0.159 (11%)
DNB Dun & Bradstreet Holdings Inc 9.15 10.313 -1.163 (11%)
URE Ultra Real Estate 2X ETF 49.733 56.053 -6.32 (11%)
RGEN Repligen Cp 157.06 177.017 -19.957 (11%)
INTG Intergroup Cp The 22.02 24.817 -2.797 (11%)
LITE Lumentum Holdings 42.44 47.823 -5.383 (11%)
KFFB Kentucky First Fed 3.845 4.332 -0.487 (11%)
MOFG Midwestone Fnl Gp 19.72 22.21 -2.49 (11%)
ZDGE Zedge Inc Cl B 2.41 2.714 -0.304 (11%)
BSET Bassett Furniture 13.29 14.964 -1.674 (11%)
SSTK Shutterstock Inc 40.86 46.01 -5.15 (11%)
BBD Banco Bradesco S.A. ADR 2.63 2.961 -0.331 (11%)
SJM J.M. Smucker Company 111.10 125.019 -13.919 (11%)
COHU Cohu Inc 29.24 32.899 -3.659 (11%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.01 54.008 -5.998 (11%)
ADSK Autodesk Inc 210.63 236.841 -26.211 (11%)
SHBI Shore Bancshares Inc 10.16 11.418 -1.258 (11%)
SID Companhia Siderurgica Nacional ADR 2.72 3.057 -0.337 (11%)
BHR Braemar Hotels & Resorts Inc 2.20 2.472 -0.272 (11%)
JOUT Johnson Outdoors 42.78 48.062 -5.282 (11%)
CIEN Ciena Corp 43.77 49.168 -5.398 (11%)
LVS Las Vegas Sands 45.88 51.529 -5.649 (11%)
IPGP Ipg Photonics Corp 84.59 94.996 -10.406 (11%)
DV Doubleverify Holdings Inc 30.14 33.846 -3.706 (11%)
ECPG Encore Capital Group 41.64 46.756 -5.116 (11%)
CHUY Chuy's Holdings Inc 30.43 34.168 -3.738 (11%)
IVR Invesco Mortgage Capital Inc 8.09 9.083 -0.993 (11%)
G Genpact Ltd 30.89 34.678 -3.788 (11%)
KREF KKR Real Estate Finance Trust Inc 9.57 10.738 -1.168 (11%)
WERN Werner Enterprise 35.26 39.559 -4.299 (11%)
GMRE Global Medical REIT Inc 8.12 9.108 -0.988 (11%)
ZYME Zymeworks Inc 8.67 9.722 -1.052 (11%)
MRAM Everspin Technologies Inc 7.49 8.398 -0.908 (11%)
SKF Ultrashort Financials -2X ETF 13.28 14.888 -1.608 (11%)
EGBN Eagle Bancorp Inc 20.52 23.001 -2.481 (11%)
JAZZ Jazz Pharma Plc 109.27 122.493 -13.223 (11%)
RCI Rogers Communication 38.30 42.927 -4.627 (11%)
MGA Magna International 47.85 53.605 -5.755 (11%)
CPIX Cumberland Pharmaceu 1.65 1.848 -0.198 (11%)
NEO Neogenomics Inc 13.77 15.416 -1.646 (11%)
COLB Columbia Banking Sys 17.74 19.858 -2.118 (11%)
VC Visteon Corp 107.69 120.556 -12.866 (11%)
EVLV Evolv Technologies Hldgs Inc 3.94 4.409 -0.469 (11%)
PCH Potlatch Cp 40.75 45.588 -4.838 (11%)
SRDX Surmodics Inc 26.39 29.522 -3.132 (11%)
SQM Sociedad Quimica Y Minera S.A. ADR 45.81 51.239 -5.429 (11%)
STM Stmicroelectronics N.V. ADR 39.61 44.279 -4.669 (11%)
NVEE Nv5 Global 89.46 99.998 -10.538 (11%)
AMT American Tower Corp 171.00 191.125 -20.125 (11%)
LIT GX Lithium & Battery Tech ETF 42.91 47.961 -5.051 (11%)
GLYC Glycomimetics Inc 2.16 2.414 -0.254 (11%)
API Agora Inc Ads 2.43 2.715 -0.285 (10%)
ADBE Adobe Systems Inc 473.18 528.722 -55.542 (10%)
MGPI MGP Ingredients Inc 79.45 88.769 -9.319 (10%)
SBGI Sinclair Inc 12.10 13.52 -1.42 (10%)
PFS Provident Financial Services 13.75 15.363 -1.613 (10%)
GCO Genesco Inc 25.33 28.297 -2.967 (10%)
AWR American States Water Company 67.97 75.931 -7.961 (10%)
BTG B2Gold Corp 2.61 2.915 -0.305 (10%)
ENPH Enphase Energy Inc 109.17 121.899 -12.729 (10%)
MDB Mongodb Inc Cl A 335.55 374.638 -39.088 (10%)
TRNO Terreno Realty Corp 54.75 61.121 -6.371 (10%)
DVAX Dynavax Technologies 11.34 12.657 -1.317 (10%)
CCI Crown Castle Inc 94.37 105.33 -10.96 (10%)
BSBR Banco Santander Brasil S.A. ADR 5.12 5.713 -0.593 (10%)
JJSF J J Snack Foods 134.50 150.011 -15.511 (10%)
CAC Camden Natl Cp 28.71 32.011 -3.301 (10%)
BRF Vaneck Brazil Smallcap ETF 14.599 16.274 -1.675 (10%)
CANF Can-Fite Biopharma Ltd ADR 1.97 2.196 -0.226 (10%)
VALE Vale S.A. ADR 11.84 13.197 -1.357 (10%)
SASR Sandy Spring Bancorp 19.95 22.233 -2.283 (10%)
TPVG Triplepoint Venture Growth Bdc 9.14 10.183 -1.043 (10%)
UFI Unifi Inc 5.62 6.26 -0.64 (10%)
SMAR Smartsheet Inc Cl A 37.42 41.66 -4.24 (10%)
SBAC SBA Communications 195.95 218.101 -22.151 (10%)
OTEX Open Text Cp 34.75 38.677 -3.927 (10%)
SCWX Secureworks Corp CS 5.94 6.611 -0.671 (10%)
CVGI Commercial Vehicle G 6.195 6.894 -0.699 (10%)
CWH Camping World Holdings Inc 22.07 24.55 -2.48 (10%)
LAND Gladstone Land Corp 12.39 13.782 -1.392 (10%)
TWI Titan International 11.42 12.699 -1.279 (10%)
PFIS Peoples Finl Svcs Company 36.99 41.133 -4.143 (10%)
RC Ready Capital Corp 8.47 9.417 -0.947 (10%)
FFWM First Foundation 6.43 7.149 -0.719 (10%)
SFST Southern First Bancs 27.26 30.307 -3.047 (10%)
CLPS Clps Incorp 0.94 1.045 -0.105 (10%)
WHR Whirlpool Corp 104.11 115.699 -11.589 (10%)
HPP Hudson Pacific Properties 5.82 6.466 -0.646 (10%)
THS Treehouse Foods 36.63 40.696 -4.066 (10%)
EBR Centrais Electricas Brazil ADR 7.25 8.051 -0.801 (10%)
SNN Smith & Nephew Snats ADR 24.01 26.653 -2.643 (10%)
GRNQ Greenpro Capital Corp 1.22 1.354 -0.134 (10%)
CENTA Central Garden & Pet 33.88 37.592 -3.712 (10%)
FR First Industrial Realty Trust 46.07 51.114 -5.044 (10%)
RHI Robert Half Inc 69.56 77.103 -7.543 (10%)
SAFE Safehold Inc 18.54 20.548 -2.008 (10%)
ICLN Global Clean Energy Ishares ETF 13.10 14.517 -1.417 (10%)
SMN Ultrashort Basic Materials -2X ETF 7.589 8.41 -0.821 (10%)
INCY Incyte Corp 52.82 58.509 -5.689 (10%)
SLAB Silicon Labs Inc 117.50 130.145 -12.645 (10%)
LCII Lci Industries 104.19 115.398 -11.208 (10%)
ZS Zscaler Inc 172.97 191.515 -18.545 (10%)
FISI Financial Institut 16.42 18.173 -1.753 (10%)
KMX Carmax Inc 67.91 75.162 -7.252 (10%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.66 26.186 -2.526 (10%)
XRAY Dentsply Sirona Inc 30.44 33.687 -3.247 (10%)
ATHM Autohome Inc ADR 24.26 26.849 -2.589 (10%)
BABA Alibaba Group Holding ADR 68.88 76.229 -7.349 (10%)
ALT Altimmune Inc 6.89 7.623 -0.733 (10%)
MSB Mesabi Trust 17.07 18.881 -1.811 (10%)
RNG Ringcentral Inc 29.25 32.35 -3.10 (10%)
BMY Bristol-Myers Squibb Company 48.30 53.407 -5.107 (10%)
PATH Uipath Inc Cl A 19.04 21.051 -2.011 (10%)
LIQT Liqtech International Inc 2.75 3.04 -0.29 (10%)
BEST Best Inc ADR 2.08 2.299 -0.219 (10%)
UAMY U S Antimony Corp 0.247 0.273 -0.026 (10%)
RH Rh Common Stock 245.29 271.09 -25.80 (10%)
SCKT Socket Mobile 1.02 1.127 -0.107 (9%)
SPTN Spartannash Company 19.22 21.234 -2.014 (9%)
ICL Israel Chemicals Ltd 4.66 5.146 -0.486 (9%)
CAE Cae Inc 18.56 20.491 -1.931 (9%)
MYGN Myriad Genetics Inc 18.51 20.433 -1.923 (9%)
EPAM Epam Systems Inc 247.22 272.841 -25.621 (9%)
OSPN Onespan Inc 9.92 10.948 -1.028 (9%)
PLPC Preformed Line Prd 120.42 132.874 -12.454 (9%)
QUAD Quad Graphics Inc 4.51 4.976 -0.466 (9%)
GT Goodyear Tire Rubber 11.71 12.914 -1.204 (9%)
NRT North European Oil Royality Trust 6.82 7.52 -0.70 (9%)
AAOI Applied Optoelect 11.66 12.855 -1.195 (9%)
CULP Culp Inc 4.48 4.939 -0.459 (9%)
BZH Beazer Homes USA 25.79 28.421 -2.631 (9%)
WSBF Waterstone Financial 11.09 12.218 -1.128 (9%)
IPAR Inter Parfums Inc 123.92 136.511 -12.591 (9%)
RDWR Radware Ltd 16.26 17.912 -1.652 (9%)
HSDT Helius Medical Technologies Inc 5.11 5.629 -0.519 (9%)
ECOR Electrocore Inc 5.64 6.212 -0.572 (9%)
PDFS Pdf Solutions Inc 30.32 33.391 -3.071 (9%)
FLIC First of Long Isla 10.17 11.201 -1.031 (9%)
MOV Movado Group Inc 24.82 27.331 -2.511 (9%)
ESCA Escalade Inc 13.73 15.118 -1.388 (9%)
LSTR Landstar System 167.10 183.999 -16.899 (9%)
BWA Borgwarner Inc 32.11 35.355 -3.245 (9%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 20.37 -1.87 (9%)
LBAI Lakeland Bancorp Inc 11.36 12.507 -1.147 (9%)
BOOM Dynamic Materials 16.56 18.228 -1.668 (9%)
SMBK Smartfinancial Inc 19.44 21.395 -1.955 (9%)
FNCB FNCB Bancorp Inc 5.40 5.943 -0.543 (9%)
LXFR Luxfer Holdings Plc 9.39 10.334 -0.944 (9%)
NTIP Network-1 Sec Solu 1.95 2.146 -0.196 (9%)
CFFN Capitol Fed Finl Inc 5.16 5.678 -0.518 (9%)
BILI Bilibili Inc ADR 11.07 12.18 -1.11 (9%)
GHI Greystone Housing Impact Investors LP 14.77 16.247 -1.477 (9%)
BETR Better Home & Finance Holding CO 0.45 0.495 -0.045 (9%)
PII Polaris Inc 86.53 95.154 -8.624 (9%)
EYE National Vision Holdings Inc 18.72 20.581 -1.861 (9%)
INFY Infosys Ltd ADR 16.51 18.146 -1.636 (9%)
RUSHB Rush Enterprises Cl B 45.31 49.798 -4.488 (9%)
S Sentinelone Inc Cl A 20.61 22.651 -2.041 (9%)
ALDX Aldeyra Therapeu 3.98 4.373 -0.393 (9%)
PMTS CPI Card Group 17.58 19.312 -1.732 (9%)
HR Healthcare Realty Trust Inc. 13.79 15.147 -1.357 (9%)
MCS Marcus Corp 13.16 14.454 -1.294 (9%)
CHCT Community Healthcare Trust Inc 25.18 27.648 -2.468 (9%)
DCOM Dime Community Bancshares Inc 17.83 19.573 -1.743 (9%)
EGAN Egain Corp 6.06 6.653 -0.593 (9%)
ELA Envela Corp 4.32 4.741 -0.421 (9%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.76 5.223 -0.463 (9%)
EGP Eastgroup Properties 159.22 174.662 -15.442 (9%)
PBD Global Clean Energy Invesco ETF 13.35 14.643 -1.293 (9%)
TCMD Tactile Systems Technology Inc 14.14 15.51 -1.37 (9%)
GYRO Gyrodyne Llc 8.00 8.77 -0.77 (9%)
TU Telus Corp 15.78 17.298 -1.518 (9%)
TBBK The Bancorp Inc 33.19 36.382 -3.192 (9%)
TSBK Timberland Bancorp 24.37 26.711 -2.341 (9%)
MTCH Match Group Inc 32.22 35.301 -3.081 (9%)
GILT Gilat Satellite Ntwk 5.36 5.872 -0.512 (9%)
FVCB Fvcbankcorp Inc 10.60 11.612 -1.012 (9%)
HFBL Home Federal Bancorp Inc 12.095 13.249 -1.154 (9%)
SEB Seaboard Corp 3,131.99 3,428.58 -296.59 (9%)
CNDT Conduent Inc 3.02 3.306 -0.286 (9%)
CARS Cars.com Inc 16.17 17.70 -1.53 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.39 78.133 -6.743 (9%)
MELI Mercadolibre Inc 1,370.25 1,499.531 -129.281 (9%)
IONS Ionis Pharmaceuticals 40.81 44.659 -3.849 (9%)
KE Kimball Electrnc 20.93 22.90 -1.97 (9%)
ACHC Acadia Healthcr Company 70.28 76.884 -6.604 (9%)
GDEN Golden Entmt 33.43 36.571 -3.141 (9%)
EVBN Evans Bancorp 25.90 28.311 -2.411 (9%)
VREX Varex Imaging Corp 16.92 18.496 -1.576 (9%)
PDCO Patterson Companies 25.47 27.837 -2.367 (8%)
SCHL Scholastic Cp 34.83 38.067 -3.237 (8%)
PNM PNM Resources Inc 36.12 39.474 -3.354 (8%)
CORT Corcept Therapeutics 22.66 24.761 -2.101 (8%)
TRP TC Energy Corp 35.29 38.562 -3.272 (8%)
VMI Valmont Industries 209.72 229.172 -19.452 (8%)
NTES Netease Inc ADR 92.50 101.067 -8.567 (8%)
EFX Equifax Inc 217.51 237.665 -20.155 (8%)
TFX Teleflex Inc 207.38 226.522 -19.142 (8%)
XIN Xinyuan Real Estate Ltd ADR 2.60 2.839 -0.239 (8%)
SMPL The Simply Good Foods Company 32.41 35.388 -2.978 (8%)
CHDN Churchill Downs IN 119.30 130.256 -10.956 (8%)
EPM Evolution Petroleum Corp 5.63 6.146 -0.516 (8%)
AUDC Audiocodes Ltd 10.72 11.703 -0.983 (8%)
TGNA Tegna Inc 13.54 14.781 -1.241 (8%)
CQQQ China Technology Invesco ETF 30.94 33.76 -2.82 (8%)
FCCO First Community Corp 15.95 17.40 -1.45 (8%)
FATE Fate Therapeutics 5.04 5.498 -0.458 (8%)
LOVE The Lovesac Company 20.35 22.193 -1.843 (8%)
AEIS Advanced Energy 90.81 98.953 -8.143 (8%)
PRE Prenetics Global Limited Class A Ordinary Share 3.19 3.475 -0.285 (8%)
HSY Hershey Foods Corp 184.86 201.265 -16.405 (8%)
KNOP Knot Offshore Partners LP 5.02 5.465 -0.445 (8%)
LSXMB Liberty Media Siriusxm Sr B 25.78 28.065 -2.285 (8%)
KT Korea Telecom Corp ADR 12.17 13.242 -1.072 (8%)
SMP Standard Motor Products 32.10 34.93 -2.83 (8%)
MMI Marcus & Millichap 31.00 33.717 -2.717 (8%)
CCBG Capital City Bank Gr 26.01 28.287 -2.277 (8%)
NKSH Natl Bankshares Inc 27.87 30.303 -2.433 (8%)
OCC Optical Cable Corp 2.761 3.002 -0.241 (8%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.33 19.931 -1.601 (8%)
PRLB Proto Labs Inc 31.06 33.769 -2.709 (8%)
VRSN Verisign Inc 182.96 198.894 -15.934 (8%)
RIG Transocean Inc 5.55 6.032 -0.482 (8%)
IAC Iac Inc 47.59 51.725 -4.135 (8%)
PLNT Planet Fitness 58.65 63.703 -5.053 (8%)
CLDT Chatham Lodging Trust REIT 9.25 10.046 -0.796 (8%)
TCBK Trico Bancshares 32.07 34.825 -2.755 (8%)
MOS Mosaic Company 30.47 33.085 -2.615 (8%)
TR Tootsie Roll Industries 30.13 32.716 -2.586 (8%)
VNM Vaneck Vietnam ETF 12.14 13.181 -1.041 (8%)
APD Air Products and Chemicals 233.02 252.953 -19.933 (8%)
SDS Ultrashort S&P500 -2X ETF 27.41 29.75 -2.34 (8%)
ORA Ormat Technologies 62.92 68.281 -5.361 (8%)
SBH Sally Beauty Holdings 10.56 11.459 -0.899 (8%)
FET Forum Energy Technologies Inc 19.01 20.628 -1.618 (8%)
SPSC Sps Commerce Inc 163.13 176.984 -13.854 (8%)
VOD Vodafone Grp Plc ADR 8.28 8.983 -0.703 (8%)
KSS Kohl's Corp 22.85 24.792 -1.942 (8%)
FNLC First Bancorp Inc 22.16 24.041 -1.881 (8%)
LSCC Lattice Semicond 68.69 74.514 -5.824 (8%)
ENR Energizer Holdings Inc 27.97 30.344 -2.374 (8%)
GLPI Gaming & Leisure 42.35 45.943 -3.593 (8%)
NG Novagold Resources Inc 3.07 3.33 -0.26 (8%)
BOTJ Bank of The Jame Fnl 9.85 10.684 -0.834 (8%)
ANAB Anaptysbio Inc 19.83 21.509 -1.679 (8%)
PLSE Pulse Biosciences CS 7.36 7.982 -0.622 (8%)
DAN Dana Inc 12.01 13.022 -1.012 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.80 13.879 -1.079 (8%)
TRUE Truecar Inc 2.83 3.068 -0.238 (8%)
PGC Peapack Gladstone FI 23.10 25.042 -1.942 (8%)
ESPR Esperion Theraptc 1.87 2.027 -0.157 (8%)
AVNS Avanos Medical Inc 18.70 20.27 -1.57 (8%)
CENT Central Garden 39.27 42.564 -3.294 (8%)
OXBR Oxbridge Ord Shrs 1.03 1.116 -0.086 (8%)
OFS Ofs Capital Corp 9.71 10.52 -0.81 (8%)
RELY Remitly Global Inc 18.60 20.152 -1.552 (8%)
FSFG First Savings Financ 14.65 15.868 -1.218 (8%)
MLAB Mesa Labs Inc 99.62 107.909 -8.289 (8%)
PLYM Plymouth Industrial REIT Inc 20.06 21.724 -1.664 (8%)
PRPL Purple Innovation Inc 1.53 1.657 -0.127 (8%)
STE Steris Corp 200.81 217.438 -16.628 (8%)
CZNC Citizens Nrthn Cp 17.29 18.721 -1.431 (8%)
LSBK Lake Shore Bancorp 10.313 11.166 -0.853 (8%)
AQN Algonquin Pwr & Util 5.84 6.323 -0.483 (8%)
CIVB Civista Bncshrs 14.31 15.492 -1.182 (8%)
EQIX Equinix Inc 739.85 800.879 -61.029 (8%)
AVD American Vanguard Corp 11.09 12.004 -0.914 (8%)
EDV Extended Dur Trs Idx ETF Vanguard 69.61 75.342 -5.732 (8%)
WH Wyndham Hotels & Resorts Inc 69.31 75.003 -5.693 (8%)
APPN Appian Corp Cl A 34.86 37.723 -2.863 (8%)
WPC W.P. Carey & Company Llc 54.65 59.111 -4.461 (8%)
VIPS Vipshop Holdings Ltd ADR 15.15 16.387 -1.237 (8%)
VGR Vector Group Ltd 10.04 10.856 -0.816 (8%)
FN Fabrinet 165.20 178.623 -13.423 (8%)
TNA Smallcap Bull 3X Direxion 32.61 35.256 -2.646 (8%)
CSBR Champions Oncolog 5.065 5.476 -0.411 (8%)
PPBI Pacific Premier Bncp 21.31 23.037 -1.727 (8%)
HONE Harborone Bancorp Inc 9.35 10.108 -0.758 (8%)
ANGO Angiodynamics Inc 6.12 6.613 -0.493 (7%)
IVAC Intevac Inc 3.67 3.966 -0.296 (7%)
URTY Ultrapro Russell 2000 3X ETF 38.39 41.485 -3.095 (7%)
OFIX Orthofix Intl NV 13.02 14.067 -1.047 (7%)
DSX Diana Shipping Inc 2.89 3.122 -0.232 (7%)
UNF Unifirst Corp 155.91 168.405 -12.495 (7%)
HAFC Hanmi Financial Cp 14.60 15.767 -1.167 (7%)
BDL Flanigan's Enterprises 24.86 26.843 -1.983 (7%)
DLTR Dollar Tree Inc 122.23 131.955 -9.725 (7%)
SNY Sanofi-Aventis S.A. ADR 45.39 48.984 -3.594 (7%)
THO Thor Industries 97.90 105.648 -7.748 (7%)
QGEN Qiagen N.V. 39.47 42.587 -3.117 (7%)
ATRO Astronics Cp 16.00 17.256 -1.256 (7%)
MNRO Monro Muffler Brak 29.74 32.076 -2.336 (7%)
FIZZ Natl Beverage Cp 44.73 48.241 -3.511 (7%)
EGPT Vaneck Egypt Index ETF 21.481 23.164 -1.683 (7%)
LOCO El Pollo Loco 8.33 8.983 -0.653 (7%)
WVE Wave Life Sci Ord Sh 4.80 5.176 -0.376 (7%)
VSH Vishay Intertechnology 21.08 22.721 -1.641 (7%)
PRGS Progress Software 50.19 54.091 -3.901 (7%)
YORW York Water Company 34.26 36.922 -2.662 (7%)
PETQ Petiq Inc Cl A 16.03 17.275 -1.245 (7%)
TAGS Teucrium Agricultural 26.83 28.909 -2.079 (7%)
BWFG Bankwell Financial 23.63 25.46 -1.83 (7%)
RMBS Rambus Inc 56.46 60.828 -4.368 (7%)
WEAT Teucrium Wheat 5.20 5.602 -0.402 (7%)
MLNK Meridianlink Inc 17.50 18.852 -1.352 (7%)
VICI Vici Properties Inc 27.52 29.646 -2.126 (7%)
MCFT Mastercraft Boat Holdings Inc 20.88 22.49 -1.61 (7%)
CCOI Cogent Comm Hlds 63.13 67.981 -4.851 (7%)
TRU Transunion 67.01 72.162 -5.152 (7%)
CSV Carriage Services 23.57 25.379 -1.809 (7%)
ARTW Art S Way MFG Company 1.97 2.121 -0.151 (7%)
KPTI Karyopharm Therapeut 1.28 1.378 -0.098 (7%)
NOVT Novanta Inc 150.02 161.474 -11.454 (7%)
FLWS 1-800-Flowers.com 8.77 9.437 -0.667 (7%)
LIFE Atyr Pharma Inc 1.62 1.743 -0.123 (7%)
CVR Chicago Rivet & Machine Company 16.185 17.41 -1.225 (7%)
REE Ree Automotive Ltd Cl A 4.08 4.389 -0.309 (7%)
FPAY Flexshopper Inc 1.11 1.194 -0.084 (7%)
CCNE Cnb Financial Corp 18.31 19.695 -1.385 (7%)
LBTYB Liberty Global Ltd Ord B 16.48 17.726 -1.246 (7%)
TIPT Tiptree Fncl Cl A 15.57 16.747 -1.177 (7%)
PCTY Paylocity Holdings Corp 157.50 169.384 -11.884 (7%)
SBUX Starbucks Corp 87.15 93.718 -6.568 (7%)
IRMD Iradimed Cp 40.36 43.399 -3.039 (7%)
CATY Cathay Genl Bncp 34.66 37.263 -2.603 (7%)
CCO Clear Channel Outdoor Holdings 1.44 1.548 -0.108 (7%)
LH Laboratory Corp of America Holdings 199.45 214.393 -14.943 (7%)
WTBA West Bancorp 16.26 17.473 -1.213 (7%)
NOA North American Construction Group Ltd 20.65 22.19 -1.54 (7%)
TWO Two Harbors Invt Corp 11.90 12.787 -0.887 (7%)
CBU Community Bank System 42.48 45.642 -3.162 (7%)
ST Sensata Technologies Holding N.V. 33.51 36.004 -2.494 (7%)
OLED Universal Display 152.96 164.351 -11.391 (7%)
JRSH Jerash Holdings Inc 2.97 3.191 -0.221 (7%)
OI O-I Glass Inc 15.42 16.564 -1.144 (7%)
WASH Washington TR Bncorp 24.64 26.465 -1.825 (7%)
ACN Accenture Plc 316.00 339.418 -23.418 (7%)
COHN Cohen & Company Inc 6.39 6.863 -0.473 (7%)
KIM Kimco Realty Corp 17.74 19.05 -1.31 (7%)
HURN Huron Consulting 90.44 97.112 -6.672 (7%)
LAD Lithia Motors 260.35 279.542 -19.192 (7%)
UPS United Parcel Service 142.74 153.269 -10.529 (7%)
ETSY Etsy Inc 67.34 72.299 -4.959 (7%)
APLE Apple Hospitality REIT Inc 14.93 16.029 -1.099 (7%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.93 35.341 -2.411 (7%)
EYPT Eyepoint Pharmaceuticals Inc 17.50 18.78 -1.28 (7%)
KMDA Kamada Ltd 5.10 5.472 -0.372 (7%)
FRSH Freshworks Inc Cl A 17.65 18.938 -1.288 (7%)
NNDM Nano Dimension ADR 2.43 2.607 -0.177 (7%)
ALEX Alexander and Baldwin Inc 15.76 16.904 -1.144 (7%)
JNJ Johnson & Johnson 145.74 156.328 -10.588 (7%)
GCV Gabelli Convertible and Income Securities 3.46 3.71 -0.25 (7%)
IGR CBRE Global Real Estate Income Fund 4.70 5.039 -0.339 (7%)
BJK Vaneck Gaming ETF 39.60 42.444 -2.844 (7%)
AKAM Akamai Technologies 100.73 107.952 -7.222 (7%)
SUI Sun Communities 117.96 126.424 -8.464 (7%)
RCKT Rocket Pharmaceuticals Inc 23.48 25.161 -1.681 (7%)
FBMS First Bancshs [Ms] 23.71 25.403 -1.693 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.27 9.931 -0.661 (7%)
CLFD Clearfield Inc 28.28 30.294 -2.014 (7%)
PSA Public Storage 260.28 278.81 -18.53 (7%)
TTC Toro Company 84.51 90.53 -6.02 (7%)
COE 51Talk Online Education Group 6.60 7.07 -0.47 (7%)
IDXX Idexx Laboratories 477.79 511.752 -33.962 (7%)
PRI Primerica Inc 210.09 225.027 -14.937 (7%)
CLAR Clarus Corp 6.10 6.534 -0.434 (7%)
UST Ultra 7-10 Year Treasury 2X ETF 40.542 43.423 -2.881 (7%)
PRQR Proqr Therapeutics 1.86 1.992 -0.132 (7%)
PDLB Ponce Financial Group Inc 7.96 8.524 -0.564 (7%)
CORN Teucrium Corn 19.48 20.859 -1.379 (7%)
MIND Mitcham Industries Inc 4.07 4.356 -0.286 (7%)
CWT California Water Service Group Holding 44.90 48.056 -3.156 (7%)
WGO Winnebago Industries 61.28 65.589 -4.309 (7%)
JBGS Jbg Smith Properties 14.63 15.658 -1.028 (7%)
CTSH Cognizant Tech Sol 67.13 71.825 -4.695 (7%)
ZTO Zto Express Cayman Inc ADR 20.00 21.397 -1.397 (7%)
GLDD Great Lakes Drg Dock 7.38 7.895 -0.515 (7%)
IMKTA Ingles Markets Inc 73.36 78.476 -5.116 (7%)
BERY Berry Global Group 56.32 60.249 -3.929 (7%)
AHH Armada Hoffler Properties Inc 10.23 10.944 -0.714 (7%)
MNTX Manitex Intl Inc 5.89 6.30 -0.41 (7%)
NAT Nordic American Tanker Shipping Ltd 3.77 4.032 -0.262 (6%)
SIF Sifco Industries 3.05 3.261 -0.211 (6%)
BGSF Bgsf Inc 9.10 9.728 -0.628 (6%)
TRST Trustco Bank Corp NY 25.96 27.749 -1.789 (6%)
CLGN Collplant Biotechnologies Ltd ADR 5.22 5.58 -0.36 (6%)
KLIC Kulicke and Soffa 46.09 49.257 -3.167 (6%)
DTG Dte Energy Company 2021 Sr E 19.13 20.444 -1.314 (6%)
LXP Lxp Industrial Trust 8.47 9.051 -0.581 (6%)
DEO Diageo Plc ADR 140.79 150.43 -9.64 (6%)
RDCM Radcom Ltd 9.06 9.68 -0.62 (6%)
NVS Novartis Ag ADR 92.57 98.903 -6.333 (6%)
CHMG Chemung Financial Cp 39.44 42.139 -2.699 (6%)
EBF Ennis Inc 19.10 20.398 -1.298 (6%)
NATH Nathan's Famous IN 64.95 69.353 -4.403 (6%)
EFC Ellington Financial Llc 11.27 12.034 -0.764 (6%)
RCM R1 Rcm Inc 12.02 12.833 -0.813 (6%)
TFSL Tfs Financial Corp 11.84 12.64 -0.80 (6%)
MNDO Mind C.T.I. Ltd 1.855 1.98 -0.125 (6%)
EIDO Indonesia Ishares MSCI ETF 20.89 22.297 -1.407 (6%)
STAG Stag Industrial Inc 34.38 36.693 -2.313 (6%)
PANL Pangaea Logistics So 6.76 7.214 -0.454 (6%)
SELF Global Self Storage 4.21 4.492 -0.282 (6%)
DGICB Donegal Group Cl B 12.905 13.768 -0.863 (6%)
TSRI T S R Inc 7.60 8.108 -0.508 (6%)
NGVT Ingevity Corp 43.50 46.41 -2.91 (6%)
TAIT Taitron Components 3.13 3.339 -0.209 (6%)
THD Thailand Ishares MSCI ETF 57.54 61.374 -3.834 (6%)
AMBC Ambac Financial Group 14.01 14.943 -0.933 (6%)
CIO City Office REIT Inc 4.46 4.757 -0.297 (6%)
EVI Evi Industries Inc 21.44 22.862 -1.422 (6%)
AMSWA Amer Software Inc 10.57 11.271 -0.701 (6%)
JBSS John B Sanfilippo 96.65 103.06 -6.41 (6%)
AQB Aquabounty Technologies Inc 1.75 1.866 -0.116 (6%)
TZA Smallcap Bear -3X Direxion 21.77 23.212 -1.442 (6%)
HBCP Home Bancorp Inc 33.60 35.816 -2.216 (6%)
CHEK Check-Cap Ltd Ord 2.26 2.409 -0.149 (6%)
FARO Faro Tech Inc 18.32 19.525 -1.205 (6%)
ATGE Adtalem Global Education Inc 46.14 49.176 -3.036 (6%)
SSKN Strata Skin Scien 0.533 0.568 -0.035 (6%)
AWH Aspira Womans Health Inc 3.53 3.761 -0.231 (6%)
MZZ Ultrashort Midcap400 -2X ETF 12.261 13.062 -0.801 (6%)
TWLO Twilio 58.42 62.228 -3.808 (6%)
DIOD Diodes Inc 67.74 72.152 -4.412 (6%)
SNA Snap-On Inc 261.76 278.805 -17.045 (6%)
MPX Marine Products Corp 10.88 11.584 -0.704 (6%)
PSR Active U.S. Real Estate Invesco ETF 80.039 85.219 -5.18 (6%)
CMCSA Comcast Corp A 39.62 42.181 -2.561 (6%)
FMNB Farmers Natl Banc Cp 11.98 12.753 -0.773 (6%)
AEZS Aeterna Zentaris 1.957 2.083 -0.126 (6%)
BLFS Biolife Solutions 15.86 16.881 -1.021 (6%)
AAPL Apple Inc 167.04 177.785 -10.745 (6%)
LFUS Littelfuse Inc 226.12 240.664 -14.544 (6%)
YANG FTSE China Bear -3X Direxion 11.58 12.325 -0.745 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.50 19.687 -1.187 (6%)
AY Atlantica Yield Plc 18.25 19.422 -1.172 (6%)
AWK American Water Works 117.35 124.858 -7.508 (6%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.71 11.395 -0.685 (6%)
EWZ Brazil Ishares MSCI ETF 30.11 32.037 -1.927 (6%)
INUV Inuvo Inc 0.329 0.35 -0.021 (6%)
GEF Greif Bros Corp 60.78 64.66 -3.88 (6%)
WAT Waters Corp 294.23 313.004 -18.774 (6%)
LBTYK Liberty Global Ltd Ord C 17.18 18.274 -1.094 (6%)
BRAZ GX Brazil Active ETF 24.954 26.544 -1.59 (6%)
CGNX Cognex Cp 38.69 41.146 -2.456 (6%)
CBL Cbl & Associates Properties Inc 21.34 22.694 -1.354 (6%)
XEL XCEL Energy Inc 53.76 57.176 -3.416 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 16.88 17.952 -1.072 (6%)
HSTM Healthstream Inc 23.99 25.495 -1.505 (6%)
GTY Getty Realty Corp 26.50 28.163 -1.663 (6%)
MVBF Mvb Financial Corp 19.67 20.903 -1.233 (6%)
MITT Ag Mortgage Investment Trust 5.50 5.844 -0.344 (6%)
WIT Wipro Ltd ADR 5.16 5.481 -0.321 (6%)
IFN India Fund 17.60 18.694 -1.094 (6%)
PBPB Potbelly Corp 10.29 10.927 -0.637 (6%)
GGT Gabelli Global Multi-Media Trust 5.28 5.606 -0.326 (6%)
USAS Americas Silver Corp 0.259 0.275 -0.016 (6%)
OVLY Oak Valley Bancp CA 23.28 24.717 -1.437 (6%)
IPG Interpublic Group of Companies 30.39 32.26 -1.87 (6%)
MTN Vail Resorts 213.62 226.781 -13.161 (6%)
XPH S&P Pharmaceuticals SPDR 39.10 41.505 -2.405 (6%)
ATNM Actinium Pharmaceuticals Inc 6.67 7.08 -0.41 (6%)
BTI British American Tobacco Industries ADR 28.82 30.589 -1.769 (6%)
HTBK Heritage Commerce 7.90 8.385 -0.485 (6%)
PBHC Pathfinder Bcp MD 12.01 12.746 -0.736 (6%)
CLB Core Laboratories Inc 16.99 18.031 -1.041 (6%)
FBT Biotechnology Index NYSE ETF 141.52 150.181 -8.661 (6%)
MSCI MSCI Inc 505.76 536.654 -30.894 (6%)
SAH Sonic Automotive 48.06 50.998 -2.938 (6%)
ARDX Ardelyx Inc 6.44 6.832 -0.392 (6%)
ROIC Retail Opp Invts Cp 12.09 12.825 -0.735 (6%)
HCP Hashicorp Inc Cl A 23.63 25.066 -1.436 (6%)
NKE Nike Inc 95.74 101.554 -5.814 (6%)
JD Jd.com Inc ADR 25.46 27.003 -1.543 (6%)
ARKR Ark Restaurants Cp 14.00 14.846 -0.846 (6%)
GTIM Good Times Rest 2.44 2.587 -0.147 (6%)
RELL Richardson Electrncs 10.13 10.74 -0.61 (6%)
CUK Carnival Plc ADR 12.80 13.571 -0.771 (6%)
MFD Macquarie/First Trust Global 7.06 7.485 -0.425 (6%)
SVT Servotronics Inc 11.75 12.455 -0.705 (6%)
MMM 3M Company 91.48 96.955 -5.475 (6%)
WOR Worthington Enterprises Inc 57.22 60.648 -3.428 (6%)
LOGI Logitech Int S.A. 78.08 82.746 -4.666 (6%)
AROW Arrow Financial Corp 21.90 23.206 -1.306 (6%)
RPRX Royalty Pharma Plc Cl A 27.89 29.555 -1.665 (6%)
LXU Lsb Industries Inc 7.96 8.435 -0.475 (6%)
BHB Bar Harbor Bankshares 23.86 25.281 -1.421 (6%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.713 24.063 -1.35 (6%)
RFI Cohen & Steers Total Return Realty Fund 10.79 11.431 -0.641 (6%)
TCPC TCP Capital Corp 10.19 10.796 -0.606 (6%)
SYBT Stock Yards Bancorp 42.98 45.528 -2.548 (6%)
FSV Firstsrvce Sub VT Sh 149.40 158.254 -8.854 (6%)
PINC Premier Inc Cl A 20.79 22.016 -1.226 (6%)
ATRI Atrion Corp 385.70 408.329 -22.629 (6%)
CRI Carter's Inc 71.41 75.602 -4.192 (6%)
RDVT Red Violet Inc 17.87 18.918 -1.048 (6%)
SDP Ultrashort Utilities -2X ETF 11.972 12.671 -0.699 (6%)
EXPO Exponent Inc 78.12 82.67 -4.55 (6%)
VRA Vera Bradley 6.47 6.846 -0.376 (5%)
IDX Vaneck Indonesia Index ETF 15.737 16.651 -0.914 (5%)
THRM Gentherm Inc 50.22 53.14 -2.92 (5%)
IYZ US Telecommunications Ishares ETF 20.60 21.795 -1.195 (5%)
COCO The Vita Coco Company Inc 23.26 24.606 -1.346 (5%)
NINE Nine Energy Service Inc 2.54 2.687 -0.147 (5%)
CCL Carnival Corp 14.18 15.00 -0.82 (5%)
CWEN Clearway Energy Inc Cl C 22.50 23.801 -1.301 (5%)
SBSI Southside Bancshares 27.22 28.792 -1.572 (5%)
SUPN Supernus Pharm 28.87 30.536 -1.666 (5%)
HRZN Horizon Technology F 11.37 12.026 -0.656 (5%)
FTDR Frontdoor Inc 30.01 31.737 -1.727 (5%)
BBH Vaneck Biotech ETF 151.99 160.717 -8.727 (5%)
SCL Stepan Company 82.06 86.758 -4.698 (5%)
MDLZ Mondelez Intl Inc 67.17 71.015 -3.845 (5%)
BCV Bancroft Convertible Fund 14.74 15.581 -0.841 (5%)
MSM Msc Industrial Direct Company 91.44 96.662 -5.222 (5%)
CVS CVS Corp 69.39 73.343 -3.953 (5%)
RA Brookfield Real Assets Income Fund Inc 12.49 13.201 -0.711 (5%)
STEL Stellar Bancorp Inc 22.47 23.748 -1.278 (5%)
RFL Rafael Holdings Inc 1.71 1.807 -0.097 (5%)
NCV Virtus Convertible & Income Fund 3.05 3.222 -0.172 (5%)
FBNC First Bancorp [Nc] 31.26 33.019 -1.759 (5%)
ELS Equity Lifestyle Properties 62.33 65.841 -3.511 (5%)
MAA Mid-America Apartment Communities 124.62 131.634 -7.014 (5%)
BOLT Bolt Biotherapeutics Inc 1.14 1.204 -0.064 (5%)
BEN Franklin Resources 25.02 26.422 -1.402 (5%)
SKM Sk Telecom Corp ADR 20.08 21.205 -1.125 (5%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.63 49.243 -2.613 (5%)
MPB Mid Penn Bancorp Inc 19.80 20.906 -1.106 (5%)
CODA Coda Octopus Group 6.00 6.335 -0.335 (5%)
RETO Reto Eco-Solutions Inc 0.95 1.003 -0.053 (5%)
SMBC Southern MO Bancorp 40.07 42.295 -2.225 (5%)
IBTX Independent Bank Group 40.12 42.349 -2.229 (5%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.03 6.363 -0.333 (5%)
TLT 20+ Year Treas Bond Ishares ETF 88.83 93.721 -4.891 (5%)
IBB Nasdaq Biotechnology Ishares ETF 124.64 131.493 -6.853 (5%)
SBCF Seacoast Banking Cp 22.47 23.706 -1.236 (5%)
GUT Gabelli Utility Trust 5.42 5.718 -0.298 (5%)
MNST Monster Beverage Cp 53.46 56.398 -2.938 (5%)
SOYB Teucrium Soybean 24.33 25.667 -1.337 (5%)
BANF Bancfirst Corp 82.01 86.507 -4.497 (5%)
NLY Annaly Capital Management Inc 17.99 18.977 -0.987 (5%)
SEF Short Financials -1X ETF 10.80 11.392 -0.592 (5%)
CSGS C S G Sys Intl 48.40 51.047 -2.647 (5%)
COTY Coty Inc 11.04 11.644 -0.604 (5%)
ELTK Eltek Ltd 11.25 11.865 -0.615 (5%)
PRA Pro-Assurance Corp 13.08 13.794 -0.714 (5%)
XYF X Financial ADR 3.78 3.986 -0.206 (5%)
INDB Independent Bk Corp 49.45 52.141 -2.691 (5%)
INSM Insmed Inc 24.80 26.148 -1.348 (5%)
SPRO Spero Therapeutics Inc 1.47 1.55 -0.08 (5%)
CC Chemours Company 26.48 27.921 -1.441 (5%)
DHIL Diamond Hill Inv 148.40 156.457 -8.057 (5%)
DLB Dolby Laboratories 78.29 82.544 -4.254 (5%)
HSIC Henry Schein Inc 69.97 73.763 -3.793 (5%)
VNQ Real Estate Vanguard ETF 78.62 82.884 -4.264 (5%)
BRKL Brookline Bancorp 9.06 9.55 -0.49 (5%)
MMSI Merit Medical Sys 70.99 74.828 -3.838 (5%)
OPBK Open Bank 9.14 9.634 -0.494 (5%)
TTWO Take-Two Interactive 140.64 148.227 -7.587 (5%)
SIX Six Flags Entertainment Corp 23.58 24.853 -1.273 (5%)
DRI Darden Restaurants 152.29 160.496 -8.206 (5%)
EPR Entertainment Properties Trust 40.42 42.59 -2.17 (5%)
MBLY Mobileye Global Inc Cl A 30.98 32.644 -1.664 (5%)
PCYO Pure Cycle Corp 9.29 9.788 -0.498 (5%)
SWKS Skyworks Solutions 97.62 102.853 -5.233 (5%)
FUN Cedar Fair LP 38.46 40.522 -2.062 (5%)
EA Electronic Arts Inc 125.63 132.361 -6.731 (5%)
BSM Black Stone Minerals LP 15.36 16.183 -0.823 (5%)
FCPT Four Corners Property Trust IN 22.66 23.872 -1.212 (5%)
MFA MFA Financial Inc 10.28 10.829 -0.549 (5%)
BSAC Banco Santander Chile ADR 18.11 19.078 -0.968 (5%)
ABR Arbor Realty Trust 12.48 13.142 -0.662 (5%)
ASIX Advansix Inc 26.84 28.264 -1.424 (5%)
OCFC Oceanfirst Financial Corp 14.59 15.363 -0.773 (5%)
IPI Intrepid Potash Inc 19.52 20.553 -1.033 (5%)
MAT Mattel Inc 18.17 19.13 -0.96 (5%)
PGJ Golden Dragon China Invesco ETF 23.74 24.995 -1.255 (5%)
HTH Hilltop Holdings Inc 29.05 30.581 -1.531 (5%)
EPHE Philippines Ishares MSCI ETF 25.07 26.383 -1.313 (5%)
SAR Saratoga Investment Corp 22.73 23.918 -1.188 (5%)
HPQ HP Inc 27.62 29.057 -1.437 (5%)
DEA Easterly Government Properties 11.42 12.015 -0.595 (5%)
AMX America Movil S.A.B. DE C.V. ADR 17.75 18.673 -0.923 (5%)
PALL Physical Palladium ETF 94.42 99.313 -4.893 (5%)
ORC Orchid Island Capital Inc 8.14 8.562 -0.422 (5%)
WVVIP Willamette Valley Vineyards IN 4.138 4.352 -0.214 (5%)
ELC Entergy Louisiana Llc 21.23 22.323 -1.093 (5%)
ITRN Ituran Location 25.02 26.309 -1.289 (5%)
HUN Huntsman Corp 23.72 24.941 -1.221 (5%)
SPLP Steel Partners Hlds 37.441 39.372 -1.931 (5%)
CCK Crown Cork & Seal Company 76.92 80.877 -3.957 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 11.89 12.50 -0.61 (5%)
AES The Aes Corp 16.27 17.104 -0.834 (5%)
CNOB Connectone Bancorp 18.10 19.027 -0.927 (5%)
INFN Infinera Corp 4.66 4.898 -0.238 (5%)
KFRC Kforce Inc 62.81 66.019 -3.209 (5%)
CBNK Capital Bancorp Inc 19.20 20.177 -0.977 (5%)
UL Unilever Plc ADR 46.85 49.232 -2.382 (5%)
NBB Nuveen Build America Bond Fund 14.56 15.299 -0.739 (5%)
SPOK Spok Holdings Inc 14.89 15.644 -0.754 (5%)
QUIK Quicklogic Corp 12.01 12.617 -0.607 (5%)
MLI Mueller Industries 52.32 54.963 -2.643 (5%)
IYR US Real Estate Ishares ETF 81.60 85.718 -4.118 (5%)
EXAS Exact Sciences Cor 63.48 66.676 -3.196 (5%)
KEP Korea Electric Power Corp ADR 7.39 7.762 -0.372 (5%)
CYD China Yuchai International 8.31 8.726 -0.416 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.62 62.605 -2.985 (5%)
STRS Stratus Pptys Inc 22.48 23.60 -1.12 (5%)
ERIC Ericsson ADR 5.06 5.311 -0.251 (5%)
FTS Fortis Inc 38.05 39.929 -1.879 (5%)
CDXS Codexis Inc 2.80 2.938 -0.138 (5%)
KTEC KS Hang Seng Tech Index ETF 10.465 10.981 -0.516 (5%)
BURL Burlington Stores Inc 179.29 188.133 -8.843 (5%)
VGLT Long-Term Govt Bond Vanguard 55.83 58.577 -2.747 (5%)
TURN 180 Degree Capital Corp 3.98 4.176 -0.196 (5%)
FIBK First Interstate Ban 24.70 25.914 -1.214 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.33 27.619 -1.289 (5%)
MT Arcelormittal ADR 25.15 26.38 -1.23 (5%)
RBC RBC Bearings Inc 242.79 254.666 -11.876 (5%)
SBFG Sb Financial Group 13.32 13.971 -0.651 (5%)
CPRT Copart Inc 53.20 55.797 -2.597 (5%)
UMC United Microelectronics Corp ADR 7.53 7.897 -0.367 (5%)
PRTH Priority Techno Holdings Inc 3.16 3.314 -0.154 (5%)
NBTB NBT Bancorp Inc 33.29 34.901 -1.611 (5%)
ICF Cohen & Steers REIT Ishares ETF 52.70 55.255 -2.555 (5%)
REG Regency Centers Corp 57.76 60.549 -2.789 (5%)
RETL Retail Bull 3X Direxion 7.95 8.334 -0.384 (5%)
PZC Pimco California Muni Income Fund III 7.05 7.39 -0.34 (5%)
BSRR Sierra Bancorp 17.89 18.75 -0.86 (5%)
NWBI Northwest Bancshares 10.78 11.298 -0.518 (5%)
XBI S&P Biotech SPDR 83.48 87.488 -4.008 (5%)
CIGI Colliers Intl Grp IN 106.94 112.072 -5.132 (5%)
MDT Medtronic Inc 79.19 82.986 -3.796 (5%)
CVBF Cvb Financial Corp 15.98 16.744 -0.764 (5%)
EPIX Essa Pharma 6.72 7.041 -0.321 (5%)
NCZ Virtus Convertible & Income Fund II 2.73 2.86 -0.13 (5%)
SHO Sunstone Hotel Investors 10.06 10.54 -0.48 (5%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.51 55.015 -2.505 (5%)
PSEC Prospect Capital Cp 5.47 5.73 -0.26 (5%)
DOX Amdocs Ltd Ord 85.11 89.159 -4.049 (5%)
FSBW FS Bancorp Inc 30.91 32.38 -1.47 (5%)
SYBX Synlogic Inc 1.83 1.917 -0.087 (5%)
WF Woori Finance Holdings Ltd ADR 29.36 30.753 -1.393 (5%)
WY Weyerhaeuser Company 31.35 32.83 -1.48 (5%)
DERM Journey Medical Corp 3.58 3.749 -0.169 (5%)
SWZ Swiss Helvetia Fund 7.50 7.853 -0.353 (4%)
MOO Vaneck Agribusiness ETF 71.29 74.639 -3.349 (4%)
PKBK Parke Bancorp Inc 16.25 17.012 -0.762 (4%)
HQH Abrdn Healthcare Investors Fund 15.78 16.515 -0.735 (4%)
QSR Restaurant Brands International 71.36 74.685 -3.325 (4%)
APA Apa Corp 32.43 33.937 -1.507 (4%)
BXP Boston Properties 58.69 61.418 -2.728 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.924 7.246 -0.322 (4%)
KN Knowles Corp 15.27 15.979 -0.709 (4%)
FPI Farmland Partners Inc 10.58 11.072 -0.492 (4%)
THFF First Finl Corp [In] 35.23 36.862 -1.632 (4%)
DX Dynex Capital 11.48 12.012 -0.532 (4%)
HIFS Hingham Inst For Svg 167.33 175.044 -7.714 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 48.852 51.107 -2.255 (4%)
UVSP Univest Corp of Penn 18.59 19.447 -0.857 (4%)
VRSK Verisk Analytics Inc 223.33 233.597 -10.267 (4%)
AXL American Axle & Manufacturing 6.98 7.301 -0.321 (4%)
RYN Rayonier Inc REIT 30.25 31.641 -1.391 (4%)
CLMT Calumet Specialty Pr 15.15 15.845 -0.695 (4%)
RARE Ultragenyx Pharmaceu 43.38 45.365 -1.985 (4%)
ARC American Reprographics Company 2.69 2.813 -0.123 (4%)
NTZ Natuzzi S.P.A. ADR 6.00 6.274 -0.274 (4%)
FAF First American Corp 55.24 57.75 -2.51 (4%)
PVH Phillips-Van Heusen Corp 106.31 111.142 -4.832 (4%)
VNCE Vince Holding Corp 2.95 3.084 -0.134 (4%)
ACHV Achieve Life Sciences Inc 4.57 4.778 -0.208 (4%)
ADC Agree Realty Corp 55.83 58.366 -2.536 (4%)
EBMT Eagle Bancorp [Mt] 12.39 12.949 -0.559 (4%)
KRC Kilroy Realty Corp 32.67 34.144 -1.474 (4%)
LBTYA Liberty Global Ltd Ord A 16.61 17.356 -0.746 (4%)
BME Blackrock Health Sciences Trust 38.74 40.478 -1.738 (4%)
UCC Ultra Consumer Services 2X ETF 32.146 33.588 -1.442 (4%)
BTO John Hancock Bank and Thrift Fund 26.65 27.841 -1.191 (4%)
FXY Japanese Yen Trust Currencyshares 59.89 62.567 -2.677 (4%)
EXR Extra Space Storage Inc 134.20 140.178 -5.978 (4%)
BANR Banner Corp 43.73 45.669 -1.939 (4%)
WEYS Weyco Gp Inc 28.39 29.647 -1.257 (4%)
EPC Edgewell Personal Care 36.14 37.739 -1.599 (4%)
PETZ Tdh Holdings Inc 1.13 1.18 -0.05 (4%)
PRGO Perrigo Company 29.94 31.262 -1.322 (4%)
WWW Wolverine World Wide 9.59 10.014 -0.424 (4%)
JILL J. Jill Inc 25.28 26.396 -1.116 (4%)
OBT Orange County Bancor 43.05 44.946 -1.896 (4%)
MIN MFS Intermediate Income Trust 2.58 2.693 -0.113 (4%)
VEEV Veeva Systems Inc 199.54 208.289 -8.749 (4%)
EGF Blackrock Enhanced Government Fund 9.15 9.55 -0.40 (4%)
EDD Emerging Markets Domestic Debt Fund 4.46 4.655 -0.195 (4%)
XENE Xenon Pharmaceuticals Inc 40.31 42.074 -1.764 (4%)
RWR DJ REIT ETF SPDR 86.43 90.196 -3.766 (4%)
HEQ John Hancock Hedged Eqty & Inc 9.71 10.131 -0.421 (4%)
BDX Becton Dickinson and Company 233.15 243.212 -10.062 (4%)
BFS Saul Centers 35.45 36.98 -1.53 (4%)
ATEN A10 Networks Inc 12.85 13.405 -0.555 (4%)
PFMT Performant Financial 2.63 2.743 -0.113 (4%)
PGRE Paramount Group Inc 4.45 4.641 -0.191 (4%)
OCX Oncocyte Corp 2.56 2.67 -0.11 (4%)
PAGS Pagseguro Digital Ltd Cl A 11.55 12.046 -0.496 (4%)
ERC Wells Fargo Advantage Multi-Sector 8.83 9.208 -0.378 (4%)
FSBC Five Star Bancorp 21.45 22.366 -0.916 (4%)
ESQ Esquire Financial Holdings Inc 45.01 46.936 -1.926 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 22.71 23.675 -0.965 (4%)
ECF Ellsworth Convertible Growth and Income 7.63 7.953 -0.323 (4%)
RFIL RF Industries Ltd 3.07 3.20 -0.13 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 99.48 103.695 -4.215 (4%)
ABT Abbott Laboratories 105.27 109.711 -4.441 (4%)
HVT Haverty Furniture Companies 30.41 31.695 -1.285 (4%)
CTMX Cytomx Thera 1.73 1.803 -0.073 (4%)
CBAN Colony Bankcorp Inc 10.45 10.89 -0.44 (4%)
BC Brunswick Corp 82.08 85.539 -3.459 (4%)
EWV Ultrashort MSCI Japan -2X ETF 11.278 11.753 -0.475 (4%)
AGNC Agnc Investment Corp 9.06 9.44 -0.38 (4%)
NETL Netlease Corporate Real Estate ETF 22.154 23.084 -0.93 (4%)
DNP Duff & Phelps Utilities Income 8.77 9.138 -0.368 (4%)
NOK Nokia Corp ADR 3.45 3.595 -0.145 (4%)
CRWS Crown Crafts Inc 4.984 5.193 -0.209 (4%)
SOLR Smartetfs Sustainable Energy II ETF 25.999 27.088 -1.089 (4%)
LANC Lancaster Colony Cor 183.62 191.304 -7.684 (4%)
RNGR Ranger Energy Services Inc Cl A 10.71 11.158 -0.448 (4%)
FDS Factset Research Systems Inc 429.46 447.412 -17.952 (4%)
ASG Liberty All-Star Growth Fund 5.03 5.24 -0.21 (4%)
NRO Neuberger Berman Real Estate Securities 3.00 3.125 -0.125 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 57.91 60.319 -2.409 (4%)
HQL Abrdn Life Sciences Investors Fund 12.79 13.321 -0.531 (4%)
CLBK Columbia Financial Inc 16.19 16.863 -0.673 (4%)
DPG Duff & Phelps Global Utility 9.09 9.467 -0.377 (4%)
AC Associated Capital Group Inc 32.53 33.878 -1.348 (4%)
NWN Northwest Natural Gas Company 36.59 38.104 -1.514 (4%)
TD Toronto Dominion Bank 57.25 59.612 -2.362 (4%)
ADT ADT Inc 6.18 6.435 -0.255 (4%)
FG F&G Annuities & Life Inc 35.11 36.559 -1.449 (4%)
LNTH Lantheus Holdings 62.33 64.892 -2.562 (4%)
OVID Ovid Therapeutics Inc 3.21 3.342 -0.132 (4%)
CNNE Cannae Holdings Inc 19.55 20.355 -0.805 (4%)
HBANP Huntington Bancshares Inc 17.605 18.328 -0.723 (4%)
CONN Conn's Inc 3.69 3.841 -0.151 (4%)
EE Excelerate Energy Inc Cl A 15.54 16.175 -0.635 (4%)
TDS Telephone and Data Systems 15.15 15.769 -0.619 (4%)
RWO DJ Global Real Estate ETF SPDR 39.55 41.165 -1.615 (4%)
EVH Evolent Health Inc Cl A Com 29.62 30.83 -1.21 (4%)
BKT Blackrock Income Trust Inc 11.34 11.802 -0.462 (4%)
BHLB Berkshire Hills Bancorp 20.98 21.831 -0.851 (4%)
MCD McDonald's Corp 270.98 281.967 -10.987 (4%)
ZBH Zimmer Biomet Holdings 119.33 124.168 -4.838 (4%)
INN Summit Hotel Properties 6.14 6.388 -0.248 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 8.319 8.655 -0.336 (4%)
FRI S&P REIT Index 23.85 24.813 -0.963 (4%)
USRT US REIT Ishares Core ETF 49.39 51.385 -1.995 (4%)
CRED Columbia Research Enhanced Real Estate ETF 19.392 20.173 -0.781 (4%)
NRIM Northrim Bancorp Inc 45.07 46.884 -1.814 (4%)
ENZL New Zealand Ishares MSCI ETF 44.00 45.773 -1.773 (4%)
AWP Abrdn Global Premier Properties Fund 3.59 3.734 -0.144 (4%)
CHY Calamos Cv & High IN 11.04 11.482 -0.442 (4%)
PNF Pimco New York Muni 7.50 7.80 -0.30 (4%)
EXPD Expeditors Intl 114.76 119.344 -4.584 (4%)
PCB Pcb Bancorp 15.215 15.822 -0.607 (4%)
BDN Brandywine Realty Trust 4.24 4.409 -0.169 (4%)
SH Short S&P500 -1X ETF 12.47 12.966 -0.496 (4%)
VLRS Controladora Vuela Compaia DE ADR 7.85 8.163 -0.313 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.59 1.653 -0.063 (4%)
MTD Mettler-Toledo International 1,192.56 1,239.842 -47.282 (4%)
PEB Pebblebrook Hotel Trust 14.35 14.919 -0.569 (4%)
PMF Pimco Muni 8.92 9.273 -0.353 (4%)
EURN Euronav NV 16.37 17.019 -0.649 (4%)
IIIN Insteel Industries 32.97 34.274 -1.304 (4%)
BPRN Princeton Bancorp Inc 29.51 30.676 -1.166 (4%)
AMGN Amgen Inc 262.75 273.084 -10.334 (4%)
GIB CGI Group 103.90 107.981 -4.081 (4%)
OGS One Gas Inc 62.29 64.738 -2.448 (4%)
LEA Lear Corp 131.16 136.30 -5.14 (4%)
SWI Solarwinds Corp 10.88 11.306 -0.426 (4%)
LQDT Liquidity Services 16.91 17.568 -0.658 (4%)
ACI Albertsons Companies Inc Cl A 20.46 21.257 -0.797 (4%)
BLV Long Term Bond Index ETF Vanguard 68.38 71.043 -2.663 (4%)
BBN Balckrock Build America Trust 15.58 16.185 -0.605 (4%)
XNET Xunlei Ltd ADR 1.47 1.527 -0.057 (4%)
NXRT Nexpoint Residential Trust Inc 31.33 32.541 -1.211 (4%)
FDBC Fidelity D & D Bancorp Inc 45.73 47.498 -1.768 (4%)
UCBI United Comm Banks 24.70 25.652 -0.952 (4%)
WDFC W D 40 Company 229.86 238.691 -8.831 (4%)
TDF Templeton Dragon Fund 7.81 8.11 -0.30 (4%)
KIDS Orthopediatrics Corp 29.46 30.59 -1.13 (4%)
JRS Nuveen Real Estate Fund 7.12 7.391 -0.271 (4%)
RDIB Reading International Inc Cl B 15.00 15.571 -0.571 (4%)
TDY Teledyne Technologies Inc 400.14 415.361 -15.221 (4%)
DGICA Donegal Group Cl A 13.64 14.157 -0.517 (4%)
PRPH Prophase Labs Inc 5.44 5.646 -0.206 (4%)
WSR Whitestone REIT 10.94 11.352 -0.412 (4%)
FRBA First Bank 12.12 12.576 -0.456 (4%)
ROK Rockwell Automation Inc 273.50 283.786 -10.286 (4%)
EFSC Enterprises Finl Svc 38.18 39.611 -1.431 (4%)
JRI Nuveen Real Asset Income and Gr 10.91 11.318 -0.408 (4%)
GMED Globus Medical Inc 50.75 52.645 -1.895 (4%)
HFWA Heritage Financial 17.55 18.204 -0.654 (4%)
STRT Strattec Security 22.48 23.316 -0.836 (4%)
REM Mortgage Real Estate Ishares ETF 21.51 22.31 -0.80 (4%)
URGN Urogen Pharma Ltd 14.26 14.791 -0.531 (4%)
CSCO Cisco Systems Inc 48.11 49.897 -1.787 (4%)
ENB Enbridge Inc 33.90 35.157 -1.257 (4%)
MXL Maxlinear Inc 20.27 21.023 -0.753 (4%)
CLRB Cellectar Biosc 3.04 3.153 -0.113 (4%)
AVRO Avrobio Inc 1.24 1.286 -0.046 (4%)
VTR Ventas Inc 42.64 44.217 -1.577 (4%)
BRID Bridgford Foods Cp 10.62 11.012 -0.392 (4%)
ELLO Ellomay Capital Ltd 14.92 15.471 -0.551 (4%)
FCF First Commonwealth Financial Corp 12.79 13.259 -0.469 (4%)
POOL Pool Corp 362.91 376.205 -13.295 (4%)
HERO GX Video Games & Esports ETF 19.29 19.992 -0.702 (4%)
LKQ LKQ Corp 48.58 50.348 -1.768 (4%)
MSBI Midland Sts BNC 22.81 23.639 -0.829 (4%)
MDGL Madrigal Pharmaceuticals Inc 222.26 230.317 -8.057 (4%)
FLL Full House Rsts 5.01 5.191 -0.181 (3%)
O Realty Income Corp 52.03 53.913 -1.883 (3%)
UWM Ultra Russell 2000 2X ETF 34.07 35.298 -1.228 (3%)
PRO Pros Holdings 33.48 34.684 -1.204 (3%)
CZWI Citizens Community 10.68 11.062 -0.382 (3%)
TENB Tenable Holdings Inc 44.09 45.665 -1.575 (3%)
ADM Archer Daniels Midland 61.72 63.912 -2.192 (3%)
NYT New York Times Company 41.77 43.255 -1.485 (3%)
VGI Virtus Global Multi-Sector Income Fund 7.23 7.487 -0.257 (3%)
USM United States Cellular Corp 34.64 35.865 -1.225 (3%)
LZB La-Z-Boy Inc 32.98 34.141 -1.161 (3%)
LNN Lindsay Corp 116.51 120.611 -4.101 (3%)
DIAX Nuveen Dow 13.71 14.193 -0.483 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.63 39.98 -1.35 (3%)
UNB Union Bankshares Inc 27.07 28.008 -0.938 (3%)
URBN Urban Outfitters Inc 37.02 38.302 -1.282 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.79 24.614 -0.824 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.44 50.117 -1.677 (3%)
SAA Ultra Smallcap600 2X ETF 21.62 22.364 -0.744 (3%)
DIT Amcon Distributing Company 183.50 189.803 -6.303 (3%)
LYV Live Nation Entertainment 89.64 92.722 -3.082 (3%)
BL Blackline Inc 57.85 59.834 -1.984 (3%)
MCRI Monarch Casino 66.54 68.82 -2.28 (3%)
PCF Putnam High Income Bond Fund 6.25 6.463 -0.213 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 20.537 -0.677 (3%)
HD Home Depot 332.89 344.203 -11.313 (3%)
SNV Synovus Financial Corp 33.90 35.055 -1.155 (3%)
TCBI Texas Capital Bncsh 55.98 57.881 -1.901 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.62 13.048 -0.428 (3%)
WCC Wesco International 153.44 158.649 -5.209 (3%)
JCTCF Jewett-Cameron Trd 5.00 5.169 -0.169 (3%)
GIGM Gigamedia Ltd 1.305 1.349 -0.044 (3%)
GNTY Guaranty Bancshares Inc 28.30 29.255 -0.955 (3%)
DXD Ultrashort Dow30 -2X ETF 34.28 35.432 -1.152 (3%)
TBPH Theravance Bio Ord 9.20 9.509 -0.309 (3%)
BTZ Blackrock Preferred 10.08 10.418 -0.338 (3%)
LADR Ladder Capital Corp 10.31 10.655 -0.345 (3%)
CPAC Cementos Pacasmayo S.A.A ADR 5.28 5.456 -0.176 (3%)
PAR Par Technology Corp 40.11 41.445 -1.335 (3%)
PAG Penske Automotive Group 147.48 152.391 -4.911 (3%)
CQP Cheniere Energy Partners LP 48.74 50.357 -1.617 (3%)
KTCC Key Tronic Cp 4.52 4.67 -0.15 (3%)
BRX Brixmor Property Group Inc 21.31 22.017 -0.707 (3%)
DAIO Data I O Cp 3.42 3.533 -0.113 (3%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 9.545 -0.305 (3%)
EQC Equity Commonwealth 18.45 19.059 -0.609 (3%)
MFIN Medallion Fin Cp 7.88 8.139 -0.259 (3%)
STG Sunlands Online Education Group ADR 8.01 8.273 -0.263 (3%)
EHI Western Asset Global High 6.76 6.981 -0.221 (3%)
INGN Inogen Inc 7.09 7.322 -0.232 (3%)
RCS Rcm Strategic Global Government Fund 5.63 5.814 -0.184 (3%)
FAN Global Wind Energy ETF FT 14.939 15.421 -0.482 (3%)
SRTS Sensus Healthcare Inc 3.25 3.355 -0.105 (3%)
WYNN Wynn Resorts Ltd 96.10 99.194 -3.094 (3%)
GRVY Gravity Ltd ADR 66.51 68.647 -2.137 (3%)
ESE Esco Technologies Inc 98.68 101.843 -3.163 (3%)
BXMX Nuveen Equity Premium 12.55 12.95 -0.40 (3%)
RWX DJ Intl Real Estate ETF SPDR 24.54 25.321 -0.781 (3%)
AEMD Aethlon Medical 1.415 1.46 -0.045 (3%)
NSA National Storage Affiliates Tru 35.26 36.378 -1.118 (3%)
NAVI Navient Cp 16.26 16.774 -0.514 (3%)
PMT Pennymac Mortgage Investment Trust 13.27 13.689 -0.419 (3%)
DGX Quest Diagnostics Inc 125.91 129.878 -3.968 (3%)
HIX Western Asset High Income Fund II Inc 4.38 4.518 -0.138 (3%)
PTEN Patterson-Uti Energy 11.34 11.696 -0.356 (3%)
TEAM Atlassian Corp 193.61 199.689 -6.079 (3%)
ROCK Gibraltar Ind Inc 71.08 73.298 -2.218 (3%)
RLJ Rlj Lodging Trust 10.91 11.251 -0.341 (3%)
FAT Fat Brands Inc 7.05 7.27 -0.22 (3%)
SRPT Sarepta Therapeutics 116.55 120.184 -3.634 (3%)
BATRK Atlanta Braves Holdings Inc C 37.15 38.308 -1.158 (3%)
MCHI China Ishares MSCI ETF 39.54 40.764 -1.224 (3%)
EL Estee Lauder Companies 144.81 149.27 -4.46 (3%)
FC Franklin Covey Company 37.98 39.151 -1.171 (3%)
GNW Genworth Financial Inc 5.88 6.061 -0.181 (3%)
ITI Iteris Inc 4.59 4.731 -0.141 (3%)
COLM Columbia Sprtswr 75.54 77.86 -2.32 (3%)
CPSS Consumer Portfol 8.64 8.905 -0.265 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.07 122.726 -3.656 (3%)
WNC Wabash National Corp 25.03 25.80 -0.77 (3%)
DCPH Deciphera Pharmaceuticals Inc 14.23 14.667 -0.437 (3%)
GXC S&P China SPDR 65.52 67.523 -2.003 (3%)
LARK Landmark Bancorp Inc 19.00 19.58 -0.58 (3%)
USPH U.S. Physical Therapy 97.49 100.461 -2.971 (3%)
CCS Century Communities Inc 78.78 81.177 -2.397 (3%)
RMD Resmed Inc 177.61 183.017 -5.407 (3%)
ARI Apollo Commercial Real Estate 10.52 10.839 -0.319 (3%)
NOAH Noah Holdings Ltd ADR 12.00 12.364 -0.364 (3%)
LND Brasilagro ADR 4.80 4.945 -0.145 (3%)
RMR The Rmr Grp A 23.34 24.045 -0.705 (3%)
SHOP Shopify Inc 69.51 71.59 -2.08 (3%)
CLX Clorox Company 143.20 147.476 -4.276 (3%)
MRCC Monroe Capital Corp 7.05 7.26 -0.21 (3%)
CTXR Citius Pharmaceuticals Inc 0.806 0.83 -0.024 (3%)
AUTL Autolus Therapeutics Plc ADR 4.80 4.943 -0.143 (3%)
MYY Short Midcap400 -1X ETF 21.266 21.896 -0.63 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.915 -0.915 (3%)
NECB Northeast Community Bancorp 15.04 15.485 -0.445 (3%)
CATC Cambridge Bancorp 60.65 62.441 -1.791 (3%)
AON AON Plc 308.70 317.773 -9.073 (3%)
PHG Koninklijke Philips Electronics ADR 19.98 20.568 -0.588 (3%)
CUBE Cubesmart 41.86 43.093 -1.233 (3%)
UDR United Dominion Realty Trust 35.78 36.831 -1.051 (3%)
TWM Ultrashort Russell 2000 -2X ETF 12.50 12.867 -0.367 (3%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.71 18.227 -0.517 (3%)
BST Blackrock Science and Technolo 33.96 34.951 -0.991 (3%)
VCLT Long-Term Corp Bond Vanguard 74.19 76.352 -2.162 (3%)
RMT Royce Micro-Cap Trust 8.62 8.871 -0.251 (3%)
EWL Switzerland Ishares MSCI ETF 45.18 46.494 -1.314 (3%)
CCB Coastal Financial Corp 37.83 38.93 -1.10 (3%)
CVGW Calavo Growers Inc 26.78 27.551 -0.771 (3%)
DYNT Dynatronics Cp 0.556 0.572 -0.016 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.75 41.923 -1.173 (3%)
VOYA VOYA Financial Inc 68.10 70.059 -1.959 (3%)
GBCI Glacier Bancorp Inc 35.10 36.109 -1.009 (3%)
BGY Blackrock International 5.15 5.298 -0.148 (3%)
ONVO Organovo Holdings 1.15 1.183 -0.033 (3%)
KOS Kosmos Energy Ltd 6.06 6.233 -0.173 (3%)
LC Lendingclub Corp 7.61 7.828 -0.218 (3%)
DWX S&P Dividend Intl SPDR 33.61 34.568 -0.958 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.04 22.667 -0.627 (3%)
CFBK Central Fed Cp 18.54 19.064 -0.524 (3%)
SBR Sabine Royalty Trust 62.35 64.113 -1.763 (3%)
BJRI Bj's Restaurants Inc 31.86 32.756 -0.896 (3%)
STBA S&T Bancorp Inc 29.35 30.178 -0.828 (3%)
SUN Sunoco LP 54.37 55.898 -1.528 (3%)
EMF Templeton Emerging Markets Fund 11.25 11.566 -0.316 (3%)
GDO Western Asset Global Corporate Defined 11.95 12.285 -0.335 (3%)
ORAN Orange ADR 11.35 11.668 -0.318 (3%)
CLM Cornerstone Strategic Value Fund 7.23 7.432 -0.202 (3%)
HON Honeywell International Inc 191.08 196.407 -5.327 (3%)
OHI Omega Healthcare Investors 29.98 30.815 -0.835 (3%)
PPG PPG Industries 135.11 138.875 -3.765 (3%)
CHN China Fund 9.83 10.102 -0.272 (3%)
FMS Fresenius Medical Care Ag ADR 19.39 19.924 -0.534 (3%)
CAF Morgan Stanley China A Share Fund Inc 12.04 12.372 -0.332 (3%)
NNN NNN REIT Inc 39.77 40.852 -1.082 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.62 94.116 -2.496 (3%)
FMAO Farmers & Merch Banc 20.21 20.761 -0.551 (3%)
OGE Oge Energy Corp 33.15 34.046 -0.896 (3%)
TALO Talos Energy Inc 13.28 13.639 -0.359 (3%)
XRX Xerox Corp 16.18 16.616 -0.436 (3%)
BWX Intl Treasury Bond ETF SPDR 21.57 22.148 -0.578 (3%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.60 2.669 -0.069 (3%)
NWE Northwestern Energy Group Inc 48.93 50.23 -1.30 (3%)
RXL Ultra Health Care 2X ETF 92.622 95.089 -2.467 (3%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.76 16.175 -0.415 (3%)
PB Prosperity Bancshares 59.69 61.266 -1.576 (3%)
BNS Bank of Nova Scotia 46.57 47.792 -1.222 (3%)
SEM Select Medical Holdings Corp 26.43 27.124 -0.694 (3%)
FFIN First Finl Bkshs Inc 28.80 29.554 -0.754 (3%)
WAFD Wafd Inc 27.03 27.737 -0.707 (3%)
UVV Universal Corp 50.50 51.818 -1.318 (3%)
HCKT Hackett Grp Inc 22.47 23.052 -0.582 (3%)
OPY Oppenheimer Holdings 37.48 38.443 -0.963 (3%)
FXP Ultrashort FTSE China 50 -2X ETF 37.292 38.252 -0.96 (3%)
AIN Albany International Corp 87.83 90.079 -2.249 (2%)
KRG Kite Realty Group Trust 20.56 21.088 -0.528 (2%)
ESSA Essa Bancorp Inc 16.665 17.091 -0.426 (2%)
CPT Camden Property Trust 95.29 97.713 -2.423 (2%)
CHH Choice Hotels International 117.07 120.038 -2.968 (2%)
HST Host Marriott Financial Trust 18.59 19.058 -0.468 (2%)
STWD Starwood Property Trust 19.14 19.622 -0.482 (2%)
TRC Tejon Ranch Company 15.69 16.085 -0.395 (2%)
HIO Western Asset High 3.76 3.855 -0.095 (2%)
PID Intl Dividend Achievers Invesco ETF 17.485 17.926 -0.441 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 7.996 -0.196 (2%)
BWG Legg Mason Bw Global Income 7.952 8.152 -0.20 (2%)
VET Vermilion Energy Inc 11.76 12.054 -0.294 (2%)
CEIX Consol Energy Inc 84.00 86.098 -2.098 (2%)
ENS Enersys Inc 90.20 92.443 -2.243 (2%)
FOR Forestar Group Inc 31.30 32.08 -0.78 (2%)
TYL Tyler Technologies 402.95 413.005 -10.055 (2%)
UTG Reaves Utility 25.70 26.337 -0.637 (2%)
UGI Ugi Corp 23.79 24.379 -0.589 (2%)
BBU Brookfield Business Partners LP 19.34 19.819 -0.479 (2%)
EOLS Evolus Inc 11.56 11.846 -0.286 (2%)
FXF Swiss Franc Trust Currencyshares 97.54 99.937 -2.397 (2%)
IMMP Immutep Ltd ADR 2.20 2.254 -0.054 (2%)
CVU CPI Aerostructures 2.70 2.766 -0.066 (2%)
BGS B&G Foods Holdings 10.58 10.839 -0.259 (2%)
BRT BRT Realty Trust 16.62 17.026 -0.406 (2%)
ILF Latin America 40 Ishares ETF 26.75 27.402 -0.652 (2%)
BATRA Atlanta Braves Holdings Inc 40.13 41.108 -0.978 (2%)
MGRC Mcgrath Rentcorp 110.67 113.354 -2.684 (2%)
EWY South Korea Ishares MSCI ETF 61.80 63.299 -1.499 (2%)
FXH Healthcare Alphadex FT ETF 101.59 104.06 -2.47 (2%)
DMB Dreyfus Municipal Bond Infrastr 9.99 10.231 -0.241 (2%)
CBFV Cb Financial Svc 21.35 21.867 -0.517 (2%)
BY Byline Bancorp Inc 20.08 20.565 -0.485 (2%)
UBFO United Security Bcsh 7.22 7.394 -0.174 (2%)
RHP Ryman Hospitality Properties REIT 104.58 107.102 -2.522 (2%)
RNST Renasant Corp 28.77 29.456 -0.686 (2%)
AEE Ameren Corp 72.51 74.243 -1.733 (2%)
OGCP Empire State Realty Op LP Se 8.85 9.061 -0.211 (2%)
HBNC Horizon Bancorp 11.42 11.691 -0.271 (2%)
KMT Kennametal Inc 24.10 24.672 -0.572 (2%)
SHG Shinhan Financial Group Ltd ADR 30.30 31.016 -0.716 (2%)
MBWM Mercantile Bank Corp 34.53 35.344 -0.814 (2%)
ERH Wells Fargo Advantage Utilities and High 8.97 9.179 -0.209 (2%)
GF New Germany Fund 8.275 8.468 -0.193 (2%)
PCN Pimco Corporate 12.83 13.13 -0.30 (2%)
UTL Unitil Corp 49.15 50.294 -1.144 (2%)
HTBI Hometrust Bancshares 23.95 24.502 -0.552 (2%)
SITE Siteone Landscape Supply 158.26 161.903 -3.643 (2%)
UHS Universal Health Services 153.65 157.176 -3.526 (2%)
ENSV Enservco Corpporation 0.262 0.268 -0.006 (2%)
QQQX Nuveen Nasdaq 100 22.90 23.423 -0.523 (2%)
BDC Belden Inc 81.74 83.602 -1.862 (2%)
PSK SPDR ICE Preferred Securities ETF 33.11 33.864 -0.754 (2%)
CNS Cohn & Steers Inc 66.11 67.605 -1.495 (2%)
STK Columbia Seligman Premium Technology 30.22 30.903 -0.683 (2%)
NXP Nuveen Tax Free Income Portfolio 14.01 14.326 -0.316 (2%)
MCR MFS Charter Income Trust 6.08 6.217 -0.137 (2%)
STKL Sunopta Inc 5.90 6.032 -0.132 (2%)
PT Pintec Technology Holdings Ltd ADR 1.07 1.094 -0.024 (2%)
RLI Rli Corp 137.09 140.153 -3.063 (2%)
TOUR Tuniu Corporatio ADR 0.85 0.869 -0.019 (2%)
MQT Blackrock Muniyield Quality Fund II 9.87 10.09 -0.22 (2%)
ESBA Empire State Realty Op LP 8.71 8.904 -0.194 (2%)
AKBA Akebia Therapeutics 1.39 1.421 -0.031 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.45 39.302 -0.852 (2%)
CPK Chesapeake Utilities Corp 102.51 104.785 -2.275 (2%)
LGI Lazard Global Total Return and 14.95 15.282 -0.332 (2%)
DRH Diamondrock Hospitality Company 8.78 8.974 -0.194 (2%)
DSWL Deswell Inds Inc 2.31 2.361 -0.051 (2%)
TER Teradyne Inc 100.20 102.407 -2.207 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.35 2.402 -0.052 (2%)
GNPX Genprex Inc 2.219 2.268 -0.049 (2%)
CIF Colonial Intermediate High 1.64 1.676 -0.036 (2%)
GGZ Gabelli Global Small and Mid CA 11.131 11.376 -0.245 (2%)
SFNC Simmons First Natl 17.69 18.077 -0.387 (2%)
T AT&T Inc 16.33 16.687 -0.357 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 9.881 -0.211 (2%)
PDT John Hancock Premium Dividend Fund 10.84 11.077 -0.237 (2%)
CHSCP CHS Inc 30.07 30.726 -0.656 (2%)
W Wayfair Inc 54.74 55.932 -1.192 (2%)
BOH Bank of Hawaii Corp 56.38 57.601 -1.221 (2%)
PEBO Peoples Bancorp Inc 27.54 28.135 -0.595 (2%)
MO Altria Group 41.30 42.188 -0.888 (2%)
SLF Sun Life Financial Inc 50.66 51.743 -1.083 (2%)
RYI Ryerson Holding Corp 31.85 32.527 -0.677 (2%)
FWONA Liberty Media Formula One Sr A 59.66 60.918 -1.258 (2%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.37 3.441 -0.071 (2%)
ZTR Virtus Total Return Fund Inc 5.29 5.401 -0.111 (2%)
GAB Gabelli Equity Trust 5.21 5.319 -0.109 (2%)
KEYS Keysight Technologies Inc 146.89 149.961 -3.071 (2%)
BKH Black Hills Corp 52.46 53.55 -1.09 (2%)
MBB MBS Ishares ETF 89.72 91.59 -1.87 (2%)
BUI Blackrock Utility and Infrastr 20.62 21.049 -0.429 (2%)
HMNF Hmn Financial Inc 19.75 20.159 -0.409 (2%)
PKOH Park Ohio Holdings Cp 23.08 23.558 -0.478 (2%)
YY YY Inc ADR 32.66 33.337 -0.677 (2%)
RGCO Rgc Resources Inc 18.90 19.29 -0.39 (2%)
VRNT Verint Systems Inc 29.09 29.69 -0.60 (2%)
ARE Alexandria Real Estate Equities 116.51 118.907 -2.397 (2%)
FTEK Fuel Tech Inc 1.12 1.143 -0.023 (2%)
GEN Gen Digital Inc 20.38 20.797 -0.417 (2%)
CII Blackrock Capital and Income Strategies 18.49 18.867 -0.377 (2%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.83 12.071 -0.241 (2%)
NVO Novo Nordisk A/S ADR 122.75 125.258 -2.508 (2%)
AWX Avalon Holdings Corp 2.215 2.26 -0.045 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.94 43.814 -0.874 (2%)
WABC Westamerica Bancorp 45.55 46.474 -0.924 (2%)
IVZ Invesco Plc 15.27 15.58 -0.31 (2%)
XSD S&P Semiconductor SPDR 210.17 214.432 -4.262 (2%)
PRS Prudential Financial Inc 5.625% Junior 24.13 24.618 -0.488 (2%)
EZA South Africa Ishares MSCI ETF 38.26 39.034 -0.774 (2%)
NBHC National Bank Holdings Corp 32.82 33.484 -0.664 (2%)
OVBC Ohio Valley Banc Cp 23.64 24.115 -0.475 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 48.164 49.131 -0.967 (2%)
NJR Newjersey Resources Corp 42.19 43.032 -0.842 (2%)
ALCO Alico Inc 26.86 27.394 -0.534 (2%)
PGF Financial Preferred Invesco ETF 14.45 14.737 -0.287 (2%)
ALIM Alimera Sciences Inc 3.44 3.508 -0.068 (2%)
PLXS Plexus Cp 93.18 95.024 -1.844 (2%)
PGX Preferred Invesco ETF 11.31 11.534 -0.224 (2%)
PNI Pimco New York Muni II 7.15 7.291 -0.141 (2%)
STR Sitio Royalties Corp 23.25 23.708 -0.458 (2%)
GBF Government/Credit Bond Ishares ETF 100.765 102.75 -1.985 (2%)
FTNT Fortinet Inc 64.03 65.285 -1.255 (2%)
MIDD Middleby Corp 141.01 143.766 -2.756 (2%)
GSBC Great Southern Bncp 50.91 51.899 -0.989 (2%)
VMBS Mortgage Backed Securities Vanguard 44.29 45.151 -0.861 (2%)
HOV Hovnanian Enterprises Inc 129.03 131.537 -2.507 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.90 106.938 -2.038 (2%)
ENIC Enersis Chile S.A. ADR 2.92 2.977 -0.057 (2%)
BKE Buckle Inc 36.68 37.388 -0.708 (2%)
TK Teekay Shipping Corp 7.06 7.196 -0.136 (2%)
EVTC Evertec Inc 37.19 37.905 -0.715 (2%)
WLKP Westlake Chemical Partners LP 21.74 22.158 -0.418 (2%)
IDCC Interdigital Inc 95.66 97.491 -1.831 (2%)
BHK Blackrock Core Trust 10.30 10.496 -0.196 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.93 8.081 -0.151 (2%)
SLYV S&P Smallcap Value ETF SPDR 76.32 77.772 -1.452 (2%)
OLLI Ollies Bargain CS 72.29 73.664 -1.374 (2%)
MMS Maximus Inc 80.04 81.555 -1.515 (2%)
MGF MFS Government Markets Income Trust 3.08 3.138 -0.058 (2%)
EAD Wells Fargo Advantage 6.34 6.459 -0.119 (2%)
SNPS Synopsys Inc 519.71 529.446 -9.736 (2%)
IDA Idacorp Inc 92.28 94.006 -1.726 (2%)
FXI China Largecap Ishares ETF 24.08 24.531 -0.451 (2%)
SLB Schlumberger N.V. 50.94 51.887 -0.947 (2%)
BLK Blackrock Inc 747.30 761.122 -13.822 (2%)
EM Smart Share Global Ltd ADR 0.646 0.658 -0.012 (2%)
FXA Australian Dollar Trust Currencyshares 63.608 64.786 -1.178 (2%)
ESLT Elbit Systems Ltd 200.30 203.999 -3.699 (2%)
EXC Exelon Corp 36.68 37.356 -0.676 (2%)
KWR Quaker Chemical Corp 188.00 191.458 -3.458 (2%)
BOX Box Inc 26.47 26.955 -0.485 (2%)
WEC Wisconsin Energy Corp 80.44 81.918 -1.478 (2%)
IG Principal Investment Grade Corporate Active ETF 20.02 20.385 -0.365 (2%)
VGIT Interm Govt Bond Vanguard 57.24 58.283 -1.043 (2%)
PPT Putnam Premier Income Trust 3.465 3.528 -0.063 (2%)
BIV Interm Term Bond ETF Vanguard 73.29 74.627 -1.337 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.15 25.608 -0.458 (2%)
TROW T Rowe Price Group 108.72 110.69 -1.97 (2%)
CMT Core Molding Technologies Inc 19.04 19.383 -0.343 (2%)
OXLC Oxford Lane Capital 4.99 5.08 -0.09 (2%)
TSEM Tower Semiconductor 31.15 31.712 -0.562 (2%)
DSL Doubleline Income Solutions Fund 12.01 12.225 -0.215 (2%)
ASIA Matthews Pacific Tiger Active ETF 24.345 24.779 -0.434 (2%)
IWC Micro-Cap Ishares ETF 109.35 111.296 -1.946 (2%)
SEED Origin Agritech Ltd 3.167 3.223 -0.056 (2%)
GLW Corning Inc 30.91 31.456 -0.546 (2%)
PFF US Preferred Stock Ishares ETF 30.72 31.265 -0.545 (2%)
HASI Hannon Armstrong Sustainable IN 24.34 24.771 -0.431 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.61 25.047 -0.437 (2%)
NAK Northern Dynasty Minerals 0.284 0.289 -0.005 (2%)
BAX Baxter International Inc 39.65 40.346 -0.696 (2%)
PMO Putnam Muni Opportunities Trust 9.83 10.003 -0.173 (2%)
YELP Yelp Inc 39.41 40.105 -0.695 (2%)
AMKR Amkor Technology 28.97 29.477 -0.507 (2%)
EQT Eqt Corp 36.22 36.849 -0.629 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.28 96.941 -1.661 (2%)
MGM MGM Resorts International 42.04 42.759 -0.719 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 94.51 96.126 -1.616 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 8.583 -0.143 (2%)
SZK Ultrashort Consumer Goods -2X ETF 14.679 14.927 -0.248 (2%)
BELFB BEL Fuse Inc Cl B 56.03 56.972 -0.942 (2%)
BND Total Bond Market ETF Vanguard 70.70 71.887 -1.187 (2%)
BHF Brighthouse Financial Inc 47.58 48.378 -0.798 (2%)
AVK Advent Claymore Convertible Securities 11.25 11.438 -0.188 (2%)
JHX James Hardie Industries Se ADR 34.28 34.85 -0.57 (2%)
CSGP Costar Group Inc 84.18 85.57 -1.39 (2%)
CHI Calamos Cv Opp & Inc 10.66 10.835 -0.175 (2%)
EOT Eaton Vance Muni Income Trust 16.32 16.589 -0.269 (2%)
UE Urban Edge Properties 16.20 16.467 -0.267 (2%)
IQ Iqiyi Inc ADR 4.20 4.269 -0.069 (2%)
SBRA Sabra REIT 13.43 13.65 -0.22 (2%)
AVA Avista Corp 34.36 34.923 -0.563 (2%)
BOE Blackrock Global 9.87 10.032 -0.162 (2%)
SR Spire Inc 59.40 60.369 -0.969 (2%)
WPS Intl Devd Property Ishares ETF 26.583 27.017 -0.434 (2%)
WDAY Workday Inc 255.64 259.827 -4.187 (2%)
WMK Weis Markets 62.66 63.677 -1.017 (2%)
ISD PGIM High Yield Bond Fund Inc. 12.30 12.50 -0.20 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.31 8.445 -0.135 (2%)
PIM Putnam Master Intermediate Income 3.10 3.15 -0.05 (2%)
VPG Vishay Precision Group 33.07 33.605 -0.535 (2%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.33 20.658 -0.328 (2%)
SRCE 1st Source Corp 47.96 48.728 -0.768 (2%)
HHS Harte-Hanks 7.05 7.163 -0.113 (2%)
IIM Invesco Insured Muni Income Trust 11.37 11.552 -0.182 (2%)
APWC Asia Pacific Wire & Cable 1.37 1.392 -0.022 (2%)
KXI Global Cons Staples Ishares ETF 58.641 59.58 -0.939 (2%)
KNDI Kandi Techs Group 2.63 2.672 -0.042 (2%)
NVEC Nve Corp 80.66 81.938 -1.278 (2%)
ARCO Arcos Dorados Holdings Inc 10.76 10.93 -0.17 (2%)
BTT Blackrock Municipal Target Term 20.41 20.733 -0.323 (2%)
CIK Credit Suisse Asset Management 2.859 2.904 -0.045 (2%)
GPN Global Payments Inc 122.18 124.102 -1.922 (2%)
LUV Southwest Airlines Company 29.06 29.514 -0.454 (2%)
RGR Sturm Ruger & Company 46.12 46.839 -0.719 (2%)
REZ Residential and Multisector Real Estate ETF 68.65 69.72 -1.07 (2%)
ALC Alcon Inc 78.47 79.679 -1.209 (2%)
NUV Nuveen Muni Value Fund 8.47 8.601 -0.131 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.17 9.311 -0.141 (2%)
RNP Cohen & Steers REIT and Preferred 19.21 19.505 -0.295 (2%)
WEN Wendys Company 19.00 19.291 -0.291 (2%)
FXC Canadian Dollar Trust Currencyshares 71.08 72.167 -1.087 (2%)
PGP Pimco Global Stocksplus & Income 7.21 7.32 -0.11 (2%)
SKY Skyline Corp 73.36 74.479 -1.119 (2%)
PDM Piedmont Office Realty Trust 6.36 6.456 -0.096 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.261 17.522 -0.261 (1%)
FTAG Indxx Global Agriculture ETF FT 24.855 25.231 -0.376 (1%)
ROST Ross Stores Inc 131.80 133.775 -1.975 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.56 115.267 -1.707 (1%)
MOH Molina Healthcare Inc 360.94 366.284 -5.344 (1%)
OB Outbrain Inc 4.06 4.12 -0.06 (1%)
PHI Philippine Long Distance Telephone ADR 22.75 23.088 -0.338 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.88 26.263 -0.383 (1%)
MNA IQ Merger Arbitrage ETF 30.87 31.327 -0.457 (1%)
SSB Southstate Corp 76.52 77.652 -1.132 (1%)
AVNW Aviat Networks Inc 32.70 33.181 -0.481 (1%)
LNT Alliant Energy Corp 48.84 49.56 -0.72 (1%)
ABG Asbury Automotive Group Inc 211.49 214.604 -3.114 (1%)
PTY Pimco Corporate Opportunity Fund 13.70 13.901 -0.201 (1%)
PMX Pimco Muni Income Fund III 7.285 7.392 -0.107 (1%)
PAYX Paychex Inc 117.79 119.505 -1.715 (1%)
TTMI TTM Technologies 14.07 14.275 -0.205 (1%)
PSF Cohen & Steers Preferred Fund 18.73 19.003 -0.273 (1%)
HDB Hdfc Bank Ltd ADR 57.38 58.216 -0.836 (1%)
CODX Co-Diagnostics Inc 1.16 1.177 -0.017 (1%)
VKI Invesco Advantage Muni Income Trust II 8.19 8.309 -0.119 (1%)
CRUS Cirrus Logic Inc 83.25 84.458 -1.208 (1%)
SHOO Steven Maddens Ltd 38.55 39.108 -0.558 (1%)
PFD Flaherty & Crumrine Preferred Inc 9.91 10.054 -0.144 (1%)
DOG Short Dow30 -1X ETF 29.95 30.384 -0.434 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.14 52.895 -0.755 (1%)
EVV Eaton Vance Ltd Duration 9.38 9.515 -0.135 (1%)
BHP Bhp Billiton Ltd ADR 57.99 58.828 -0.838 (1%)
F Ford Motor Company 12.06 12.234 -0.174 (1%)
VAL Valaris Ltd 67.06 68.023 -0.963 (1%)
PGZ Principal Real Estate Income F 9.66 9.799 -0.139 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 69.735 -0.985 (1%)
WPRT Westport Fuel Systems Inc 5.68 5.761 -0.081 (1%)
ES Eversource Energy 58.99 59.831 -0.841 (1%)
VBFC Village Bank & Trust 41.59 42.181 -0.591 (1%)
FXE Euro Trust Currencyshares 98.34 99.736 -1.396 (1%)
AVIR Atea Pharmaceuticals Inc 3.70 3.752 -0.052 (1%)
CSX CSX Corp 34.39 34.872 -0.482 (1%)
MXF Mexico Fund 17.71 17.957 -0.247 (1%)
R Ryder System 107.17 108.667 -1.497 (1%)
IP International Paper Company 35.26 35.743 -0.483 (1%)
PHK Pimco High Income Fund 4.74 4.805 -0.065 (1%)
TVE Tennessee Valley Authority 21.40 21.693 -0.293 (1%)
VBTX Veritex Holdings 19.32 19.582 -0.262 (1%)
VLT Invesco High 10.25 10.388 -0.138 (1%)
BUSE First Busey Corp 21.86 22.153 -0.293 (1%)
RBCAA Republic Bancorp Inc 47.30 47.931 -0.631 (1%)
SIGI Selective Ins Group 101.42 102.779 -1.359 (1%)
AWF Alliancebernstein Global High Income Fund 10.03 10.164 -0.134 (1%)
BYD Boyd Gaming Corp 62.93 63.772 -0.842 (1%)
FFBC First Finl Bncp [Oh] 21.06 21.34 -0.28 (1%)
JEQ Japan Equity Fund 5.81 5.887 -0.077 (1%)
PDD Pdd Holdings Inc 113.70 115.205 -1.505 (1%)
IHT Innsuites Hospitality Trust 1.44 1.459 -0.019 (1%)
TSI Tcw Strategic 4.62 4.681 -0.061 (1%)
CRF Cornerstone Strategic Return Fund 7.26 7.355 -0.095 (1%)
A Agilent Technologies 132.44 134.157 -1.717 (1%)
AJG Arthur J. Gallagher & Company 233.99 237.035 -3.045 (1%)
DHR Danaher Corp 236.36 239.43 -3.07 (1%)
GPI Group 1 Automotive 263.16 266.576 -3.416 (1%)
ITW Illinois Tool Works Inc 248.83 252.061 -3.231 (1%)
NGG National Grid Transco Plc ADR 65.44 66.286 -0.846 (1%)
UNP Union Pacific Corp 229.81 232.787 -2.977 (1%)
UG United Guardian Inc 7.86 7.961 -0.101 (1%)
VCIT Interm Corp Bond Vanguard 78.15 79.155 -1.005 (1%)
AAT American Assets Trust 20.56 20.825 -0.265 (1%)
FT Franklin Universal Trust 6.45 6.533 -0.083 (1%)
LTC Ltc Properties 31.68 32.087 -0.407 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.326 76.292 -0.966 (1%)
ICCC Immucell Cp 5.05 5.114 -0.064 (1%)
EFZ Short MSCI EAFE -1X ETF 17.185 17.403 -0.218 (1%)
CVLY Codorus Valley Bncp 21.35 21.617 -0.267 (1%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.465 86.526 -1.061 (1%)
AMAL Amalgamated Financial Corp 21.55 21.818 -0.268 (1%)
EDAP Edap Tms Sa ADR 7.13 7.218 -0.088 (1%)
FBIZ First Business Finan 33.33 33.743 -0.413 (1%)
NOC Northrop Grumman Corp 452.50 458.066 -5.566 (1%)
PAM Pampa Energia S.A. ADR 41.89 42.406 -0.516 (1%)
PYN Pimco New York Muni Income Fund III 5.75 5.821 -0.071 (1%)
NVFY Nova Lifestyle Inc 2.11 2.136 -0.026 (1%)
PFGC Performance Food Group Company 68.04 68.883 -0.843 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.04 14.212 -0.172 (1%)
MHO M/I Homes 110.69 112.051 -1.361 (1%)
TXN Texas Instruments 163.67 165.682 -2.012 (1%)
IHD VOYA Emerging Markets High Dividend 5.05 5.112 -0.062 (1%)
PULM Pulmatrix Inc 1.96 1.984 -0.024 (1%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.783 97.956 -1.173 (1%)
BLW Blackrock Ltd Duration Income Trust 13.405 13.568 -0.163 (1%)
EEA European Equity Fund 8.46 8.563 -0.103 (1%)
GHY PGIM Global High Yield Fund 11.23 11.365 -0.135 (1%)
SNDX Syndax Pharma 20.49 20.737 -0.247 (1%)
FWONK Liberty Media Formula One Sr C 67.21 68.017 -0.807 (1%)
CTS Cts Corp 43.10 43.615 -0.515 (1%)
IGD VOYA Global Equity Dividend and Premium 5.01 5.07 -0.06 (1%)
NCA Nuveen California Muni Value Fund 8.64 8.743 -0.103 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 14.968 15.147 -0.179 (1%)
NNVC Nanoviricides Inc 1.175 1.189 -0.014 (1%)
LYTS L S I Industries 13.99 14.156 -0.166 (1%)
VRTS Virtus Investment Partners 219.80 222.404 -2.604 (1%)
AB Alliancebernstein Holding LP 32.47 32.854 -0.384 (1%)
X United States Steel Corp 38.94 39.402 -0.462 (1%)
NUW Nuveen Muni Value Fund 13.376 13.533 -0.157 (1%)
DOOO Brp Inc 68.06 68.857 -0.797 (1%)
MHD Blackrock Muniholdings Fund 11.49 11.624 -0.134 (1%)
TVC Tennessee Valley Authority 21.87 22.125 -0.255 (1%)
FCBC First Community Bksh 31.92 32.287 -0.367 (1%)
NAD Nuveen Divadv Fund 10.95 11.076 -0.126 (1%)
NXC Nuveen California Tax-Free Income 12.872 13.021 -0.149 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.54 19.763 -0.223 (1%)
THW Abrdn World Healthcare Fund 12.49 12.633 -0.143 (1%)
OMAB Grupo Aeroportuario ADR 75.30 76.15 -0.85 (1%)
NXPI Nxp Semiconductors 219.35 221.844 -2.494 (1%)
FTF Franklin Templeton Ltd Duration 6.15 6.219 -0.069 (1%)
EC Ecopetrol S.A. ADR 11.34 11.467 -0.127 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 20.622 20.854 -0.232 (1%)
VKQ Invesco Muni Trust 9.22 9.323 -0.103 (1%)
ECC Eagle Point Credit Inc 9.95 10.061 -0.111 (1%)
IBND Intl Corp Bond ETF SPDR 28.41 28.723 -0.313 (1%)
CRL Charles River Laboratories Intl 227.55 230.044 -2.494 (1%)
MKL Markel Corp 1,436.13 1,451.862 -15.732 (1%)
EES Wisdomtree U.S. Smallcap Fund 46.041 46.545 -0.504 (1%)
AMH American Homes 4 Rent 35.03 35.413 -0.383 (1%)
PICB Intl Corp Bond Invesco ETF 21.775 22.01 -0.235 (1%)
GEOS Geospace Technologie 12.26 12.393 -0.133 (1%)
QLYS Qualys Inc 162.84 164.594 -1.754 (1%)
AMED Amedisys Inc 90.78 91.751 -0.971 (1%)
VGM Invesco Trust For Investment Grade Municipals 9.49 9.592 -0.102 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.08 15.241 -0.161 (1%)
IOT Samsara Inc Cl A 31.01 31.34 -0.33 (1%)
AFB Alliance National Municipal 10.46 10.571 -0.111 (1%)
PKE Park Electrochemical Corp 14.78 14.937 -0.157 (1%)
POR Portland General Electric Company 41.74 42.183 -0.443 (1%)
NMFC New Mountain Finance Corp 12.46 12.592 -0.132 (1%)
MMD Mainstay Defined Muni Opp Fund 16.08 16.251 -0.171 (1%)
NNY Nuveen New York Muni Value Fund 8.18 8.266 -0.086 (1%)
FXB British Pound Sterling Trust Currencyshares 119.661 120.923 -1.262 (1%)
FHI Federated Investors 34.96 35.325 -0.365 (1%)
IAE VOYA Asia Pacific High Dividend Equity 5.94 6.002 -0.062 (1%)
INVH Invitation Homes Inc 33.40 33.747 -0.347 (1%)
JOF Japan Smaller Capitalization Fund Inc 7.489 7.566 -0.077 (1%)
NE Noble Corp Plc 45.15 45.617 -0.467 (1%)
NIM Nuveen Maturities Fund 8.82 8.911 -0.091 (1%)
SPB Spectrum Brands Holdings Inc 79.10 79.913 -0.813 (1%)
FGF Fundamental Global Inc 1.46 1.475 -0.015 (1%)
CHSCM CHS Pfd Clb Ser3 24.84 25.097 -0.257 (1%)
KALV Kalvista Pharmaceuticals Inc 11.50 11.618 -0.118 (1%)
EFOI Energy Focus Inc 1.47 1.485 -0.015 (1%)
LKFN Lakeland Finl Corp 59.12 59.726 -0.606 (1%)
DG Dollar General Corp 145.68 147.154 -1.474 (1%)
DBL Doubleline Opportunistic Credit Fund 14.81 14.959 -0.149 (1%)
MNKD Mannkind Corp 4.08 4.121 -0.041 (1%)
AGCO Agco Corp 116.73 117.897 -1.167 (1%)
DSU Blackrock Debt Strategies Fund 10.54 10.645 -0.105 (1%)
VMO Invesco Muni Opportunity Trust 9.27 9.363 -0.093 (1%)
BRKR Bruker Corp 78.56 79.337 -0.777 (1%)
GIII G-III Apparel Gp 27.15 27.419 -0.269 (1%)
PSCF S&P Smallcap Financials Invesco ETF 44.763 45.204 -0.441 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.25 103.264 -1.014 (1%)
SDD Ultrashort Smallcap600 -2X ETF 20.623 20.828 -0.205 (1%)
ICFI Icf International 138.09 139.447 -1.357 (1%)
UGP Ultrapar Participacoes S.A. ADR 5.08 5.13 -0.05 (1%)
FSI Flexible Solutions International Inc 2.07 2.09 -0.02 (1%)
NTGR Netgear Inc 14.15 14.287 -0.137 (1%)
OMEX Odyssey Marine Expl 3.93 3.968 -0.038 (1%)
LEDS Semileds Corp 1.55 1.565 -0.015 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.665 10.768 -0.103 (1%)
IXJ Global Healthcare Ishares ETF 87.41 88.256 -0.846 (1%)
CHEF The Chefs Warehouse 32.18 32.493 -0.313 (1%)
HUSA Houston American Energy Corp 1.67 1.686 -0.016 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.67 10.772 -0.102 (1%)
PAC Grupo Aeroportuario Del Pacifico ADR 155.90 157.394 -1.494 (1%)
PCM Pimco Commercial Mortgage Securities 8.34 8.42 -0.08 (1%)
KO Coca-Cola Company 58.91 59.471 -0.561 (1%)
KRE S&P Regional Banking ETF SPDR 46.11 46.546 -0.436 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.60 25.844 -0.244 (1%)
CVI Cvr Energy Inc 32.55 32.857 -0.307 (1%)
PMM Putnam Managed Muni Income Trust 5.89 5.945 -0.055 (1%)
ASRV Ameriserv Financial 2.69 2.715 -0.025 (1%)
PCEF CEF Income Composite Invesco ETF 17.95 18.114 -0.164 (1%)
XLY S&P 500 Cons Disc Sector SPDR 171.26 172.839 -1.579 (1%)
NMS Nuveen Minnesota Municipal Inco 10.84 10.94 -0.10 (1%)
OCSL Oaktree Specialty Lending Corp 19.48 19.659 -0.179 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.89 7.962 -0.072 (1%)
TMO Thermo Fisher Scientific Inc 541.52 546.445 -4.925 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.06 17.213 -0.153 (1%)
UNIT Uniti Group Inc 5.31 5.357 -0.047 (1%)
MVT Blackrock Munivest Fund II 10.43 10.522 -0.092 (1%)
SAIC Science Applications International 123.18 124.267 -1.087 (1%)
FULT Fulton Financial Cor 14.43 14.555 -0.125 (1%)
CUZ Cousins Properties Inc 22.04 22.232 -0.192 (1%)
ECH Chile Ishares MSCI ETF 26.27 26.497 -0.227 (1%)
EWS Singapore Ishares MSCI ETF 18.11 18.265 -0.155 (1%)
BOSC Bos Better Online 2.83 2.854 -0.024 (1%)
MMT MFS Multimarket Income Trust 4.486 4.524 -0.038 (1%)
PM Philip Morris International Inc 91.20 91.971 -0.771 (1%)
LPTH Lightpath Tech Inc 1.44 1.452 -0.012 (1%)
PFN Pimco Income Strategy Fund II 7.13 7.19 -0.06 (1%)
GSK Gsk Plc ADR 39.27 39.596 -0.326 (1%)
NXN Nuveen Insured New York Tax-Free 11.56 11.656 -0.096 (1%)
CXH Colonial Investment Grade Muni Trust 7.35 7.41 -0.06 (1%)
IGA VOYA Global Advantage and Premium 8.47 8.539 -0.069 (1%)
FUND Sprott Focus Trust 7.648 7.71 -0.062 (1%)
EQS Equus Total Return 1.48 1.492 -0.012 (1%)
OFG OFG Bancorp 33.44 33.708 -0.268 (1%)
GDL The Gdl Fund 7.80 7.863 -0.063 (1%)
NOV Nov Inc 18.50 18.648 -0.148 (1%)
SKOR Flexshares Credit Scored US Corp Bond 46.815 47.189 -0.374 (1%)
VHT Healthcare ETF Vanguard 252.83 254.85 -2.02 (1%)
MITK Mitek Systems Inc 11.98 12.076 -0.096 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.49 42.822 -0.332 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 5.614 -0.044 (1%)
NPV Nuveen Virginia Premium Fund 10.62 10.704 -0.084 (1%)
ROL Rollins Inc 42.44 42.774 -0.334 (1%)
TOWN Towne Bank 26.17 26.372 -0.202 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.72 9.795 -0.075 (1%)
DEI Douglas Emmett 13.01 13.111 -0.101 (1%)
PML Pimco Muni II 8.31 8.374 -0.064 (1%)
TIP TIPS Bond Ishares ETF 105.62 106.427 -0.807 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.461 24.646 -0.185 (1%)
SKX Skechers U.S.A. 56.86 57.292 -0.432 (1%)
SON Sonoco Products Company 56.40 56.825 -0.425 (1%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 5.884 -0.044 (1%)
CARG Cargurus Inc Cl A 21.54 21.702 -0.162 (1%)
PCG Pacific Gas & Electric Company 16.54 16.663 -0.123 (1%)
EUM Short MSCI Emerging Markets -1X ETF 14.42 14.528 -0.108 (1%)
FGD DJ Global Select Dividend ETF FT 21.80 21.963 -0.163 (1%)
OIA Invesco Muni Income Trust 6.20 6.245 -0.045 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 8.94 9.005 -0.065 (1%)
GRNB Vaneck Green Bond ETF 23.24 23.407 -0.167 (1%)
PCQ Pimco California Muni 9.23 9.296 -0.066 (1%)
DRD Drdgold Ltd ADR 8.48 8.541 -0.061 (1%)
AVT Avnet Inc 46.54 46.868 -0.328 (1%)
PFL Pimco Income Strategy Fund 8.17 8.228 -0.058 (1%)
GROW U S Global Inv Inc 2.74 2.759 -0.019 (1%)
CHT Chunghwa Telecom Ltd ADR 38.16 38.424 -0.264 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 14.60 14.701 -0.101 (1%)
HTD John Hancock Tax Advantaged Dividend 18.88 19.011 -0.131 (1%)
MTRN Materion Corp 119.75 120.588 -0.838 (1%)
TJX TJX Companies 92.66 93.305 -0.645 (1%)
WBS Webster Financial Corp 45.27 45.585 -0.315 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.565 17.687 -0.122 (1%)
IHI US Medical Devices Ishares ETF 54.53 54.91 -0.38 (1%)
AGO Assured Guaranty Ltd 76.26 76.783 -0.523 (1%)
NMI Nuveen Muni 9.14 9.203 -0.063 (1%)
EZJ Ultra MSCI Japan 2X ETF 38.331 38.593 -0.262 (1%)
HART IQ Healthy Hearts ETF 28.692 28.889 -0.197 (1%)
PLBC Plumas Bancorp 35.35 35.586 -0.236 (1%)
RATE GX Interest Rate Hedge ETF 21.829 21.975 -0.146 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.68 10.75 -0.07 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.61 12.692 -0.082 (1%)
ADI Analog Devices 187.58 188.81 -1.23 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 11.223 -0.073 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.97 14.06 -0.09 (1%)
SWK Stanley Black & Decker Inc 89.32 89.891 -0.571 (1%)
ARMK Aramark Holdings Corp 31.20 31.402 -0.202 (1%)
CLLS Cellectis S.A. ADR 2.47 2.486 -0.016 (1%)
AMSF Amerisafe Inc 50.01 50.328 -0.318 (1%)
RWM Short Russell 2000 -1X ETF 21.98 22.12 -0.14 (1%)
OPP Doubleline Strategic Opportunity Fund 8.21 8.262 -0.052 (1%)
WSBC Wesbanco Inc 27.56 27.732 -0.172 (1%)
CWK Cushman & Wakefield Plc 9.40 9.459 -0.059 (1%)
LEO Dreyfus Strategic Municipals 5.85 5.886 -0.036 (1%)
DTE Dte Energy Company 106.48 107.132 -0.652 (1%)
EWA Australia Ishares MSCI ETF 23.30 23.44 -0.14 (1%)
REGN Regeneron Pharmaceuticals 893.99 899.284 -5.294 (1%)
SYY Sysco Corp 75.64 76.088 -0.448 (1%)
CHSCO CHS Inc Cl B Pfd 26.47 26.628 -0.158 (1%)
ODP Office Depot 49.38 49.67 -0.29 (1%)
HYI Western Asset High Yield Defined 11.74 11.809 -0.069 (1%)
VGSH Short-Term Govt Bond Vanguard 57.63 57.959 -0.329 (1%)
UNH Unitedhealth Group Inc 493.18 496.023 -2.843 (1%)
TPR Tapestry Inc 40.50 40.733 -0.233 (1%)
GLV Clough Global Dividend and Income Fund 5.37 5.40 -0.03 (1%)
BYM Blackrock Muni Income Quality Trust 11.04 11.102 -0.062 (1%)
FSD High Income Long Short Fund 11.415 11.478 -0.063 (1%)
IQI Invesco Quality Muni Income Trust 9.31 9.361 -0.051 (1%)
SCC Ultrashort Consumer Services -2X ETF 16.656 16.746 -0.09 (1%)
CASH Pathward Financial Inc 49.00 49.261 -0.261 (1%)
BSV Short-Term Bond ETF Vanguard 75.85 76.253 -0.403 (1%)
LUX Tema Luxury ETF 24.175 24.302 -0.127 (1%)
CWB Convertible Secs Barclays Capital SPDR 70.00 70.363 -0.363 (1%)
EWK Belgium Ishares MSCI ETF 18.15 18.245 -0.095 (1%)
XLV S&P 500 Healthcare Sector SPDR 138.43 139.159 -0.729 (1%)
PTGX Protagonist Therapeutics Inc 25.22 25.351 -0.131 (1%)
FCO Abrdn Global Income Fund Inc 5.50 5.528 -0.028 (1%)
CAKE Cheesecake Fact 33.81 33.983 -0.173 (1%)
WINA Winmark Corp 366.00 367.886 -1.886 (1%)
JNK High Yield Bond ETF SPDR 92.81 93.286 -0.476 (1%)
RIV Rivernorth Opportunities Fund 11.35 11.408 -0.058 (1%)
GLU Gabelli Global Utility 13.51 13.578 -0.068 (0%)
CNET Zw Data Action Tech Inc 1.00 1.005 -0.005 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 26.90 27.035 -0.135 (0%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 10.15 -0.05 (0%)
OTTR Otter Tail Corp 82.29 82.696 -0.406 (0%)
IWO Russell 2000 Growth Ishares ETF 246.94 248.149 -1.209 (0%)
SBB Short Smallcap600 -1X ETF 16.938 17.021 -0.083 (0%)
ETW Eaton Vance Corp 7.89 7.928 -0.038 (0%)
IGI Western Asset Investment Grade Defined 16.714 16.794 -0.08 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.15 81.542 -0.392 (0%)
VPL Pacific ETF FTSE Vanguard 71.74 72.083 -0.343 (0%)
EFO Ultra MSCI EAFE 2X ETF 42.392 42.592 -0.20 (0%)
UBSI United Bkshs Inc 33.12 33.274 -0.154 (0%)
FFA FT Enhanced Equity Income Fund 18.01 18.093 -0.083 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.84 76.193 -0.353 (0%)
DFP Flaherty & Crumrine Dynamic 18.01 18.091 -0.081 (0%)
TFI Muni Bond ETF SPDR 45.82 46.026 -0.206 (0%)
GSIG GS Access Investment Grade ETF 46.15 46.347 -0.197 (0%)
HOVNP Hovnanian Entr Dep A 17.99 18.066 -0.076 (0%)
TGI Triumph Group 12.94 12.994 -0.054 (0%)
IWN Russell 2000 Value Ishares ETF 146.33 146.941 -0.611 (0%)
VFL Delaware Florida Insured Muni 9.89 9.931 -0.041 (0%)
ANSS Ansys Inc 324.50 325.847 -1.347 (0%)
KB KB Financial Group Inc ADR 45.88 46.071 -0.191 (0%)
WEA Western Asset Bond Fund 10.59 10.634 -0.044 (0%)
IJR S&P Smallcap Ishares Core ETF 102.34 102.759 -0.419 (0%)
BLE Blackrock Muni Income Trust II 10.38 10.422 -0.042 (0%)
RVT Royce Value Trust 13.94 13.996 -0.056 (0%)
EWT Taiwan Ishares MSCI ETF 46.69 46.878 -0.188 (0%)
NHS Neuberger Berman High Yield Strategies 7.90 7.931 -0.031 (0%)
BFK Blackrock Muni Income Trust 9.95 9.989 -0.039 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 10.31 -0.04 (0%)
IWM Russell 2000 Ishares ETF 192.84 193.597 -0.757 (0%)
SONO Sonos Inc 16.87 16.935 -0.065 (0%)
BNJ Brookfield Finance Inc 4.50% 15.63 15.689 -0.059 (0%)
HBI Hanesbrands Inc 4.73 4.748 -0.018 (0%)
FYX Smallcap Core Alphadex Fund FT 86.387 86.716 -0.329 (0%)
VRTX Vertex Pharmaceutic 393.48 394.926 -1.446 (0%)
XONE Boxx One Year Target Duration ETF 49.45 49.631 -0.181 (0%)
EVN Eaton Vance Muni Income Trust 9.88 9.915 -0.035 (0%)
FVD Value Line Dividend Index ETF FT 40.13 40.271 -0.141 (0%)
RXI Global Cons Disc Ishares ETF 157.074 157.619 -0.545 (0%)
SCHA Schwab U.S. Smallcap ETF 45.24 45.40 -0.16 (0%)
EEFT Euronet Worldwide 101.81 102.155 -0.345 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 11.138 -0.038 (0%)
MYI Blackrock Muniyield Quality Fund III 11.00 11.037 -0.037 (0%)
CXE Colonial High Income Muni Trust 3.48 3.492 -0.012 (0%)
DLX Deluxe Corp 18.95 19.015 -0.065 (0%)
HALO Halozyme Therapeutic 37.81 37.931 -0.121 (0%)
CNP Centerpoint Energy Inc 27.95 28.04 -0.09 (0%)
VBF Invesco Van Kampen Bond Fund 15.29 15.339 -0.049 (0%)
FITBI Fifth Third Bancorp 25.28 25.361 -0.081 (0%)
CRVL Corvel Cp 229.60 230.322 -0.722 (0%)
USB U.S. Bancorp 39.44 39.562 -0.122 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.685 17.739 -0.054 (0%)
MCHP Microchip Technology 84.21 84.459 -0.249 (0%)
TRMD Torm Plc Cl A 32.17 32.265 -0.095 (0%)
ALRM Alarm.com 64.30 64.484 -0.184 (0%)
PCK Pimco California Muni II 5.67 5.686 -0.016 (0%)
BKF BRIC Ishares MSCI ETF 33.665 33.761 -0.096 (0%)
AAL American Airlines Gp 14.02 14.059 -0.039 (0%)
SMHI Seacor Marine Holdings Inc 12.00 12.032 -0.032 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.53 29.61 -0.08 (0%)
VCSH Short-Term Corp Bond Vanguard 76.40 76.596 -0.196 (0%)
BTU Peabody Energy Corp 24.09 24.153 -0.063 (0%)
MUB Natl Muni Bond Ishares ETF 106.39 106.665 -0.275 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.42 25.485 -0.065 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.81 51.938 -0.128 (0%)
CPS Cooper Std Holdings Inc 15.31 15.349 -0.039 (0%)
CMF California Muni Bond Ishares ETF 56.85 56.985 -0.135 (0%)
PLAB Photronics Inc 26.09 26.149 -0.059 (0%)
SMMF Summit Financial Gp 25.08 25.137 -0.057 (0%)
BAK Braskem S.A. ADR 8.64 8.66 -0.02 (0%)
MTH Meritage Corp 150.09 150.431 -0.341 (0%)
CNO Cno Financial Group 25.69 25.747 -0.057 (0%)
GRBK Green Brick Partners 51.97 52.085 -0.115 (0%)
HGV Hilton Grand Vacations Inc 43.11 43.206 -0.096 (0%)
IMMR Immersion Corp 7.10 7.115 -0.015 (0%)
CPB Campbell Soup Company 43.71 43.804 -0.094 (0%)
MFM MFS Muni Income Trust 5.12 5.131 -0.011 (0%)
CIL Victory Intl Vol Wtd ETF 41.049 41.132 -0.083 (0%)
BMO Bank of Montreal 91.01 91.191 -0.181 (0%)
ITM Vaneck Intermediate Muni ETF 45.93 46.024 -0.094 (0%)
ICAD Icad Inc 1.59 1.593 -0.003 (0%)
BFST Business First Bancshares Inc 20.57 20.609 -0.039 (0%)
UMH Umh Properties 15.24 15.268 -0.028 (0%)
CRK Comstock Resources 9.24 9.257 -0.017 (0%)
VCR Consumer Disc ETF Vanguard 294.49 295.015 -0.525 (0%)
BIT Blackrock Multi-Sector Income T 15.15 15.178 -0.028 (0%)
FAST Fastenal Company 67.50 67.618 -0.118 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.10 11.119 -0.019 (0%)
FXL Technology Alphadex ETF FT 125.62 125.835 -0.215 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.18 21.217 -0.037 (0%)
NYF New York Muni Bond Ishares ETF 53.16 53.247 -0.087 (0%)
ESGR Enstar Group Ltd 277.31 277.737 -0.427 (0%)
PDI Pimco Dynamic Income Fund 18.58 18.607 -0.027 (0%)
CASS Cass Information Sys 43.68 43.741 -0.061 (0%)
K Kellanova 56.54 56.612 -0.072 (0%)
SCS Steelcase Inc 11.83 11.845 -0.015 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.22 47.283 -0.063 (0%)
NVGS Navigator Holdings 14.83 14.849 -0.019 (0%)
CCD Calams Dy Cnv IN 20.95 20.977 -0.027 (0%)
SNAP Snap Inc 11.63 11.645 -0.015 (0%)
ESP Espey Mfg. & Electronics 21.82 21.847 -0.027 (0%)
PFO Flaherty & Crumrine Preferred Fund 8.02 8.03 -0.01 (0%)
ALX Alexander's Inc 205.46 205.688 -0.228 (0%)
MXE Mexico Equity and 10.725 10.737 -0.012 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.95 66.015 -0.065 (0%)
AMD Adv Micro Devices 155.08 155.241 -0.161 (0%)
BCH Banco DE Chile ADR 22.05 22.071 -0.021 (0%)
SMI Vaneck Hip Sustainable Muni ETF 45.67 45.714 -0.044 (0%)
WMG Warner Music Group Corp Cl A 33.11 33.144 -0.034 (0%)
MMU Western Asset Managed Municipals Fund 9.972 9.982 -0.01 (0%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.38 57.44 -0.06 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.615 22.637 -0.022 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.48 9.489 -0.009 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 13.22 13.231 -0.011 (0%)
IDV Intl Select Dividend Ishares ETF 27.23 27.253 -0.023 (0%)
MRNA Moderna Inc 102.00 102.074 -0.074 (0%)
EMC GX Emerging Markets Great Consumer ETF 25.151 25.168 -0.017 (0%)
OLN Olin Corp 53.17 53.209 -0.039 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.678 98.743 -0.065 (0%)
YXI Short FTSE China 50 -1X ETF 18.875 18.886 -0.011 (0%)
TDV S&P Technology Dividend Aristocrats ETF 67.86 67.897 -0.037 (0%)
EXPE Expedia Group Inc 128.30 128.336 -0.036 (0%)
NAN Nuveen New York Divadv Fund 10.68 10.683 -0.003 (0%)
EFG EAFE Growth Ishares MSCI ETF 97.64 97.673 -0.033 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.73 49.744 -0.014 (0%)
HTHT H World Group Ltd 37.36 37.366 -0.006 (0%)
TTI Tetra Technologies 4.34 4.341 -0.001 (0%)
SMB Vaneck Short Muni ETF 16.945 16.948 -0.003 (0%)
UGE Ultra Consumer Goods 2X ETF 16.332 16.336 -0.004 (0%)
IJJ S&P Midcap 400 Value Ishares ETF 109.46 109.473 -0.013 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6758  6245  1680  852 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 EGOX 0.051+0.015 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 SQQQ 12.84+0.77 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00