Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
FSR Fisker Inc 0.09 1.30 -18.70 (94%)
CASA Casa Systems Inc 0.035 1.606 -18.394 (92%)
VIEW View Inc 0.33 1.881 -18.119 (91%)
LINK Interlink Electronics Inc 6.60 2.388 -17.612 (88%)
PIXY Shiftpixy Inc 1.71 2.434 -17.566 (88%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 2.47 -17.53 (88%)
LULU Lululemon Athletica 352.47 2.687 -17.313 (87%)
CA Xtrackers California Municipal Bonds ETF 24.84 2.734 -17.266 (86%)
TPL Texas Pacific Land Trust 582.60 3.261 -16.739 (84%)
AGO Assured Guaranty Ltd 77.52 3.527 -16.473 (82%)
BMRA Biomerica Inc 0.73 3.537 -16.463 (82%)
CMTL Comtech Telecom Company 1.85 3.582 -16.418 (82%)
OPTN Optinose Inc 0.894 3.779 -16.221 (81%)
EYEN Eyenovia Inc 0.571 3.821 -16.179 (81%)
CIEN Ciena Corp 43.56 3.948 -16.052 (80%)
ODFL Old Dominion Freight Line Inc 211.82 3.952 -16.048 (80%)
QUIK Quicklogic Corp 11.54 3.97 -16.03 (80%)
AI C3.Ai Inc Cl A 20.72 3.992 -16.008 (80%)
GRPN Groupon Cl A 9.51 4.088 -15.912 (80%)
HLTH Cue Health Inc 0.145 4.196 -15.804 (79%)
CFBK Central Fed Cp 18.40 4.212 -15.788 (79%)
RCMT R C M Tech Inc 19.08 4.338 -15.662 (78%)
RVSN Rail Vision Ltd 1.04 4.434 -15.566 (78%)
CSPI C S P Inc 14.25 4.473 -15.527 (78%)
PXLW Pixelworks Inc 1.68 4.638 -15.362 (77%)
GLPG Galapagos NV ADR 29.08 4.813 -15.187 (76%)
TIGR Up Fintech Holding Ltd ADR 3.15 4.89 -15.11 (76%)
PLCE Children's Place Inc 8.25 4.93 -15.07 (75%)
LUNA Luna Innovations Incorporated 2.77 4.982 -15.018 (75%)
APPS Digital Turbine 1.85 5.069 -14.931 (75%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.512 5.069 -14.931 (75%)
HAIN Hain Celestial Group 6.00 5.121 -14.879 (74%)
EDIT Editas Medicine 5.49 5.213 -14.787 (74%)
SIRI Sirius XM Holdings 3.09 5.247 -14.753 (74%)
KOPN Kopin Cp 1.22 5.33 -14.67 (73%)
IHE US Pharmaceuticals Ishares ETF 63.02 5.347 -14.653 (73%)
VIAV Viavi Solutions 8.07 5.481 -14.519 (73%)
AVHI Achari Ventures Holdings Corp I 11.01 5.544 -14.456 (72%)
FXY Japanese Yen Trust Currencyshares 59.91 5.557 -14.443 (72%)
CUBA Herzfeld Caribbean 2.37 5.72 -14.28 (71%)
BLRX Biolinerx Ltd ADR 0.657 5.747 -14.253 (71%)
BEAM Beam Therapeutics Inc 23.90 5.795 -14.205 (71%)
ZLAB Zai Lab Ltd ADR 14.07 5.857 -14.143 (71%)
SGMO Sangamo Therapeutics 0.512 5.922 -14.078 (70%)
CHSCN CHS Inc Pfd B Srs 2 25.20 5.953 -14.047 (70%)
LSXMB Liberty Media Siriusxm Sr B 26.45 6.088 -13.912 (70%)
SYT Syla Technologies Co. Ltd American Depositary S 2.65 6.216 -13.784 (69%)
TACT Transact Tech Inc 4.65 6.252 -13.748 (69%)
AMC AMC Entertainment Holdings 3.16 6.286 -13.714 (69%)
GHI Greystone Housing Impact Investors LP 15.05 6.291 -13.709 (69%)
UA Under Armour Inc Cl C 6.47 6.331 -13.669 (68%)
POWL Powell Inds Inc 130.34 6.338 -13.662 (68%)
STE Steris Corp 199.51 6.349 -13.651 (68%)
SUN Sunoco LP 55.50 6.357 -13.643 (68%)
TCI Transcontinental Realty Investors 31.86 6.384 -13.616 (68%)
BGNE Beigene Ltd ADR 129.52 6.406 -13.594 (68%)
QTRX Quanterix Corp 15.83 6.415 -13.585 (68%)
GRNQ Greenpro Capital Corp 1.16 6.453 -13.547 (68%)
ACOR Acorda Therapeutics 0.661 6.472 -13.528 (68%)
ACN Accenture Plc 316.88 6.501 -13.499 (68%)
LIQT Liqtech International Inc 2.695 6.51 -13.49 (67%)
MBIO Mustang Bio Inc 0.342 6.559 -13.441 (67%)
CTSH Cognizant Tech Sol 67.44 6.612 -13.388 (67%)
NVAX Novavax Inc 3.97 6.616 -13.384 (67%)
GME Gamestop Corp 10.42 6.634 -13.366 (67%)
CCG Cheche Group Inc Cl A 2.26 6.637 -13.363 (67%)
FITBI Fifth Third Bancorp 25.30 6.68 -13.32 (67%)
PRTS U.S. Auto Parts Netw 1.28 6.685 -13.315 (67%)
UAA Under Armour 6.73 6.686 -13.314 (67%)
DOMO Domo Inc Cl B 7.70 6.765 -13.235 (66%)
FIVE Five Below Inc 150.29 6.769 -13.231 (66%)
MVIS Microvision 1.40 6.80 -13.20 (66%)
INCY Incyte Corp 52.35 6.831 -13.169 (66%)
PMF Pimco Muni 8.92 6.872 -13.128 (66%)
LPSN Liveperson Inc 0.509 6.919 -13.081 (65%)
CATO Cato Corp 5.04 6.949 -13.051 (65%)
UNFI United Nat Foods 9.27 6.999 -13.001 (65%)
DOX Amdocs Ltd Ord 86.13 7.05 -12.95 (65%)
OSUR Orasure Tech Inc 5.28 7.054 -12.946 (65%)
ATRC Atricure Inc 23.20 7.058 -12.942 (65%)
DMRC Digimarc Corp 22.59 7.108 -12.892 (64%)
RHI Robert Half Inc 70.23 7.108 -12.892 (64%)
KMDA Kamada Ltd 5.05 7.118 -12.882 (64%)
EWH Hong Kong Ishares MSCI ETF 14.70 7.134 -12.866 (64%)
GILD Gilead Sciences Inc 66.76 7.152 -12.848 (64%)
JACK Jack IN The Box Inc 59.64 7.199 -12.801 (64%)
SNN Smith & Nephew Snats ADR 23.84 7.207 -12.793 (64%)
LUX Tema Luxury ETF 24.119 7.228 -12.772 (64%)
PNI Pimco New York Muni II 7.16 7.335 -12.665 (63%)
GRI Gri Bio Inc 0.528 7.353 -12.647 (63%)
BME Blackrock Health Sciences Trust 38.80 7.354 -12.646 (63%)
TBNK Territorial Bancorp 7.20 7.358 -12.642 (63%)
CHSCM CHS Pfd Clb Ser3 24.95 7.388 -12.612 (63%)
PATH Uipath Inc Cl A 18.75 7.397 -12.603 (63%)
FONR Fonar Corp 16.81 7.403 -12.597 (63%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 7.669 -12.331 (62%)
VGM Invesco Trust For Investment Grade Municipals 9.49 7.756 -12.244 (61%)
BHV Blackrock Virginia Muni Trust 10.79 7.799 -12.201 (61%)
BIIB Biogen Inc 194.38 7.802 -12.198 (61%)
FANH Fanhua Inc ADR 3.50 7.807 -12.193 (61%)
WF Woori Finance Holdings Ltd ADR 29.69 7.81 -12.19 (61%)
CTRN Citi Trends Inc 22.28 7.812 -12.188 (61%)
EAST Eastside Distilling Inc 0.922 7.835 -12.165 (61%)
RVNC Revance Therapeutics 3.78 7.848 -12.152 (61%)
CFFI C&F Financial Corp 36.97 7.914 -12.086 (60%)
MRSN Mersana Therapeutics Inc 3.25 7.93 -12.07 (60%)
NDLS Noodles & Company 1.19 7.936 -12.064 (60%)
BKT Blackrock Income Trust Inc 11.37 7.984 -12.016 (60%)
EQIX Equinix Inc 748.00 8.007 -11.993 (60%)
SKM Sk Telecom Corp ADR 20.12 8.072 -11.928 (60%)
APVO Aptevo Therapeutics Inc 0.727 8.082 -11.918 (60%)
NIO Nio Inc ADR 3.80 8.115 -11.885 (59%)
VCNX Vaccinex Inc 4.86 8.125 -11.875 (59%)
IYH US Healthcare Ishares ETF 58.16 8.148 -11.852 (59%)
PKX Posco Holdings Inc ADR 70.59 8.193 -11.807 (59%)
CXM Sprinklr Inc Cl A 11.34 8.199 -11.801 (59%)
ON On Semiconductor 60.71 8.248 -11.752 (59%)
ASCA A Spac I Acquisition Corp Cl A 3.01 8.256 -11.744 (59%)
SNGX Soligenix Inc 0.431 8.311 -11.689 (58%)
AMPL Amplitude Inc Cl A 9.46 8.317 -11.683 (58%)
KEP Korea Electric Power Corp ADR 7.36 8.323 -11.677 (58%)
MANH Manhattan Assoc 226.34 8.324 -11.676 (58%)
DDD 3D Systems Corp 3.55 8.353 -11.647 (58%)
ANY Sphere 3D Corp 1.09 8.436 -11.564 (58%)
CRSP Crispr Therapeutics Ag 55.05 8.454 -11.546 (58%)
PRFT Perficient Inc 44.80 8.46 -11.54 (58%)
HD Home Depot 335.36 8.477 -11.523 (58%)
ALKS Alkermes Plc 23.85 8.555 -11.445 (57%)
RIOT Riot Platforms Inc 9.13 8.554 -11.446 (57%)
ASPS Altisource Portfolio 1.65 8.558 -11.442 (57%)
QSR Restaurant Brands International 71.42 8.581 -11.419 (57%)
SAGE Sage Therapeutic Com 13.33 8.603 -11.397 (57%)
ADTN Adtran Holdings Inc 4.69 8.649 -11.351 (57%)
CYD China Yuchai International 8.278 8.655 -11.345 (57%)
EPAM Epam Systems Inc 245.96 8.664 -11.336 (57%)
WKHS Workhorse Grp 0.161 8.70 -11.30 (56%)
CCI Crown Castle Inc 95.20 8.74 -11.26 (56%)
TNXP Tonix Pharm Holdings 0.16 8.74 -11.26 (56%)
VFL Delaware Florida Insured Muni 9.90 8.757 -11.243 (56%)
MDLZ Mondelez Intl Inc 68.11 8.756 -11.244 (56%)
MDXG Mimedx Group Inc 6.29 8.784 -11.216 (56%)
OPBK Open Bank 9.16 8.868 -11.132 (56%)
MVT Blackrock Munivest Fund II 10.41 9.006 -10.994 (55%)
SSTK Shutterstock Inc 40.99 9.016 -10.984 (55%)
VNRX Volitionrx Ltd 0.616 9.032 -10.968 (55%)
OPRX Optimizerx Corp 9.32 9.035 -10.965 (55%)
ANGI Angi Inc 2.02 9.041 -10.959 (55%)
MNST Monster Beverage Cp 53.14 9.064 -10.936 (55%)
HELE Helen of Troy Ltd 100.00 9.092 -10.908 (55%)
LBRDA Liberty Broadband Corp Sr A 50.10 9.128 -10.872 (54%)
SHEN Shenandoah Telecom 14.69 9.136 -10.864 (54%)
PUK Prudential Public Ltd Company ADR 18.13 9.14 -10.86 (54%)
ARWR Arrowhead Pharma 22.33 9.183 -10.817 (54%)
IDXX Idexx Laboratories 476.35 9.237 -10.763 (54%)
FDS Factset Research Systems Inc 434.02 9.277 -10.723 (54%)
RGNX Regenxbio Inc 15.69 9.31 -10.69 (53%)
AKTX Akari Therapeutics ADR 1.166 9.315 -10.685 (53%)
SHG Shinhan Financial Group Ltd ADR 30.49 9.343 -10.657 (53%)
LBRDK Liberty Broadband Corp Sr C 49.88 9.349 -10.651 (53%)
GLL Ultrashort Gold -2X ETF 20.31 9.36 -10.64 (53%)
KB KB Financial Group Inc ADR 46.24 9.394 -10.606 (53%)
STM Stmicroelectronics N.V. ADR 38.60 9.43 -10.57 (53%)
LSXMA Liberty Media Siriusxm Sr A 24.51 9.433 -10.567 (53%)
SENS Senseonics Holdings 0.399 9.457 -10.543 (53%)
DLHC Dlh Holdings Corp 11.27 9.485 -10.515 (53%)
RGS Regis Corp 5.413 9.514 -10.486 (52%)
BBN Balckrock Build America Trust 15.58 9.548 -10.452 (52%)
RKDA Arcadia Biosciences Inc 2.06 9.568 -10.432 (52%)
CGEN Compugen Ltd 1.90 9.58 -10.42 (52%)
NBY Novabay Pharmaceuticals 0.082 9.634 -10.366 (52%)
LSXMK Liberty Media Siriusxm Sr C 24.34 9.638 -10.362 (52%)
AQB Aquabounty Technologies Inc 1.72 9.646 -10.354 (52%)
REE Ree Automotive Ltd Cl A 3.57 9.652 -10.348 (52%)
ATLC Atlanticus Holdings Cp 24.34 9.656 -10.344 (52%)
IYK US Consumer Goods Ishares ETF 65.81 9.668 -10.332 (52%)
RGEN Repligen Cp 157.14 9.682 -10.318 (52%)
DAVA Endava Plc ADR 29.92 9.702 -10.298 (51%)
NS Nustar Energy LP 22.11 9.731 -10.269 (51%)
CWCO Cons Water Inc 24.45 9.748 -10.252 (51%)
SNCR Synchronoss Technologies Inc 6.31 9.782 -10.218 (51%)
BOXL Boxlight Corp Cl A 0.519 9.806 -10.194 (51%)
AMPE Ampio Pharmaceuticals 0.496 9.81 -10.19 (51%)
OCUL Ocular Therapeut 5.22 9.812 -10.188 (51%)
TRIB Trinity Bio ADR 1.805 9.817 -10.183 (51%)
WNEB Western New England Bancorp Inc 6.57 9.824 -10.176 (51%)
SFST Southern First Bancs 29.00 9.836 -10.164 (51%)
SSYS Stratasys Ltd 10.025 9.869 -10.131 (51%)
SACH Sachem Capital Corp 3.19 9.908 -10.092 (50%)
INSG Inseego Corp 3.00 9.922 -10.078 (50%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 9.926 -10.074 (50%)
CHSCL CHS B Cum Pfd Srs 4 25.62 9.941 -10.059 (50%)
MQT Blackrock Muniyield Quality Fund II 9.88 9.98 -10.02 (50%)
SPIR Spire Global Inc 9.98 9.986 -10.014 (50%)
FSV Firstsrvce Sub VT Sh 149.38 10.019 -9.981 (50%)
HNRG Hallador Energy Company 4.82 10.028 -9.972 (50%)
WIT Wipro Ltd ADR 5.25 10.041 -9.959 (50%)
ELC Entergy Louisiana Llc 21.34 10.067 -9.933 (50%)
VKI Invesco Advantage Muni Income Trust II 8.19 10.089 -9.911 (50%)
IPWR Ideal Power Inc 6.95 10.103 -9.897 (49%)
ARDX Ardelyx Inc 6.48 10.155 -9.845 (49%)
SPOK Spok Holdings Inc 15.01 10.196 -9.804 (49%)
ULTA Ulta Beauty Inc 413.50 10.214 -9.786 (49%)
IHF US Healthcare Providers Ishares ETF 52.21 10.269 -9.731 (49%)
ADBE Adobe Systems Inc 465.02 10.302 -9.698 (48%)
AMT American Tower Corp 171.30 10.307 -9.693 (48%)
ASRT Assertio Therapeutics Inc 0.773 10.326 -9.674 (48%)
ALRM Alarm.com 64.11 10.383 -9.617 (48%)
JNJ Johnson & Johnson 147.91 10.419 -9.581 (48%)
ZS Zscaler Inc 169.21 10.433 -9.567 (48%)
NXP Nuveen Tax Free Income Portfolio 14.02 10.434 -9.566 (48%)
PERI Perion Network Ltd 10.98 10.437 -9.563 (48%)
MCRB Seres Therapeutics Inc 0.56 10.446 -9.554 (48%)
KIRK Kirkland's Inc 1.915 10.458 -9.542 (48%)
SMLR Semler Scientific 25.73 10.511 -9.489 (47%)
NEOG Neogen Cp 11.61 10.516 -9.484 (47%)
CMP Compass Minerals Intl Inc 13.46 10.519 -9.481 (47%)
ENX Eaton Vance New York Muni Bond Fund 9.52 10.545 -9.455 (47%)
BSET Bassett Furniture 13.11 10.573 -9.427 (47%)
OKTA Okta Inc Cl A 92.03 10.578 -9.422 (47%)
PZZA Papa John's Intl 62.50 10.607 -9.393 (47%)
GSHD Goosehead Insurance Inc Cl A 57.81 10.606 -9.394 (47%)
AMBA Ambarella Inc 40.99 10.627 -9.373 (47%)
AMBO Ambow Education Holding Ltd ADR 1.73 10.657 -9.343 (47%)
CASI Casi Pharmaceuticals Inc 2.25 10.673 -9.327 (47%)
TURN 180 Degree Capital Corp 3.98 10.716 -9.284 (46%)
UHT Universal Health Realty Income Trust 33.45 10.738 -9.262 (46%)
CVGW Calavo Growers Inc 28.41 10.742 -9.258 (46%)
UNP Union Pacific Corp 232.08 10.75 -9.25 (46%)
EGHT 8X8 Inc 2.18 10.761 -9.239 (46%)
EVBN Evans Bancorp 26.19 10.769 -9.231 (46%)
WSC Willscot Corp 38.46 10.818 -9.182 (46%)
ZTS Zoetis Inc Cl A 146.50 10.823 -9.177 (46%)
FLWS 1-800-Flowers.com 9.00 10.836 -9.164 (46%)
MCD McDonald's Corp 271.99 10.848 -9.152 (46%)
IPG Interpublic Group of Companies 30.72 10.854 -9.146 (46%)
ARL American Realty Investors 14.80 10.859 -9.141 (46%)
TELL Tellurian Inc 0.495 10.887 -9.113 (46%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 10.906 -9.094 (45%)
EIGR Eiger Biopharma 1.725 10.923 -9.077 (45%)
ASTI Ascent Solar Technologies 0.098 10.953 -9.047 (45%)
CRI Carter's Inc 71.75 10.974 -9.026 (45%)
DRI Darden Restaurants 152.50 10.974 -9.026 (45%)
SYNA Synaptics Inc 81.04 10.981 -9.019 (45%)
ELMD Electromed Inc 14.50 10.99 -9.01 (45%)
RCI Rogers Communication 38.54 10.992 -9.008 (45%)
PBPB Potbelly Corp 10.44 11.009 -8.991 (45%)
KT Korea Telecom Corp ADR 12.20 11.017 -8.983 (45%)
AMD Adv Micro Devices 146.64 11.078 -8.922 (45%)
REXR Rexford Industrial Realty Inc 42.74 11.14 -8.86 (44%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 11.144 -8.856 (44%)
PRTA Prothena Corp 21.16 11.16 -8.84 (44%)
BWG Legg Mason Bw Global Income 7.99 11.212 -8.788 (44%)
HHH Howard Hughes Holdings Inc 60.19 11.222 -8.778 (44%)
AUBN Auburn Natl Bncp 16.84 11.276 -8.724 (44%)
QGEN Qiagen N.V. 40.00 11.306 -8.694 (43%)
ACAD Acadia Pharmaceutica 16.82 11.311 -8.689 (43%)
RCKT Rocket Pharmaceuticals Inc 22.80 11.331 -8.669 (43%)
STG Sunlands Online Education Group ADR 8.165 11.352 -8.648 (43%)
ARAY Accuray Inc 2.14 11.367 -8.633 (43%)
SNFCA Security Natl Finl 6.62 11.383 -8.617 (43%)
CIK Credit Suisse Asset Management 2.86 11.393 -8.607 (43%)
GPRO Gopro Inc Cl A 1.70 11.408 -8.592 (43%)
ATNI Atn International 28.32 11.414 -8.586 (43%)
WH Wyndham Hotels & Resorts Inc 69.92 11.414 -8.586 (43%)
XERS Xeris Pharmaceuticals Inc 1.74 11.432 -8.568 (43%)
EYE National Vision Holdings Inc 18.78 11.444 -8.556 (43%)
GIB CGI Group 104.01 11.447 -8.553 (43%)
INFU Infusystems Holdings 8.20 11.483 -8.517 (43%)
BGFV Big 5 Sporting 3.09 11.485 -8.515 (43%)
HCKT Hackett Grp Inc 22.60 11.484 -8.516 (43%)
VKQ Invesco Muni Trust 9.22 11.523 -8.477 (42%)
JAZZ Jazz Pharma Plc 109.94 11.527 -8.473 (42%)
FISI Financial Institut 17.36 11.59 -8.41 (42%)
CRVS Corvus Pharma Com 1.40 11.604 -8.396 (42%)
FCAL California Municipal High Income ETF FT 49.22 11.616 -8.384 (42%)
S Sentinelone Inc Cl A 20.05 11.625 -8.375 (42%)
ELF E.L.F. Beauty Inc 156.73 11.627 -8.373 (42%)
VGR Vector Group Ltd 10.28 11.657 -8.343 (42%)
ZYME Zymeworks Inc 8.85 11.657 -8.343 (42%)
FXF Swiss Franc Trust Currencyshares 97.78 11.662 -8.338 (42%)
GPN Global Payments Inc 122.10 11.667 -8.333 (42%)
TXMD Therapeuticsmd Inc 1.86 11.672 -8.328 (42%)
IOVA Iovance Biotherapeutics Inc 11.31 11.678 -8.322 (42%)
RL Ralph Lauren Corp 158.46 11.698 -8.302 (42%)
MIN MFS Intermediate Income Trust 2.57 11.706 -8.294 (41%)
Z Zillow Group Cl C 41.82 11.743 -8.257 (41%)
SMI Vaneck Hip Sustainable Muni ETF 45.722 11.768 -8.232 (41%)
AMPH Amphastar Pharma 40.01 11.779 -8.221 (41%)
DSU Blackrock Debt Strategies Fund 10.53 11.80 -8.20 (41%)
WOOF Petco Health and Wellness Company Cl A 1.66 11.845 -8.155 (41%)
NTCT Netscout Systems 19.43 11.866 -8.134 (41%)
EWL Switzerland Ishares MSCI ETF 45.70 11.875 -8.125 (41%)
BPTH Bio-Path Holdings 4.29 11.909 -8.091 (40%)
SWZ Swiss Helvetia Fund 7.54 11.934 -8.066 (40%)
BTA Blackrock Long-Term Muni Advantage Trust 9.69 11.95 -8.05 (40%)
SPEC Spectaire Holdings Inc 0.60 11.959 -8.041 (40%)
UNIT Uniti Group Inc 5.31 11.975 -8.025 (40%)
WOR Worthington Enterprises Inc 57.35 12.005 -7.995 (40%)
BLW Blackrock Ltd Duration Income Trust 13.41 12.019 -7.981 (40%)
GSK Gsk Plc ADR 39.75 12.057 -7.943 (40%)
ASUR Asure Software 6.99 12.137 -7.863 (39%)
HIO Western Asset High 3.75 12.16 -7.84 (39%)
PACB Pacific Biosciences 1.55 12.193 -7.807 (39%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.73 12.261 -7.739 (39%)
LX Lexinfintech Holdings Ltd ADR 1.62 12.271 -7.729 (39%)
STRM Streamline Health So 0.331 12.319 -7.681 (38%)
MNDO Mind C.T.I. Ltd 1.885 12.345 -7.655 (38%)
OTEX Open Text Cp 35.05 12.417 -7.583 (38%)
NTES Netease Inc ADR 93.51 12.452 -7.548 (38%)
MTNB Matinas Biopharma Hl 0.188 12.475 -7.525 (38%)
GLBZ Glen Burnie Bancorp 5.225 12.501 -7.499 (38%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.90 12.505 -7.495 (37%)
LGI Lazard Global Total Return and 14.90 12.532 -7.468 (37%)
MSD Morgan Stanley Emerging Markets Debt 6.94 12.54 -7.46 (37%)
ZDGE Zedge Inc Cl B 2.31 12.546 -7.454 (37%)
KTCC Key Tronic Cp 4.56 12.548 -7.452 (37%)
PLUG Plug Power Inc 2.57 12.55 -7.45 (37%)
SBUX Starbucks Corp 87.61 12.566 -7.434 (37%)
UST Ultra 7-10 Year Treasury 2X ETF 40.646 12.592 -7.408 (37%)
OPTT Ocean Power Tech Inc 0.179 12.595 -7.405 (37%)
DTG Dte Energy Company 2021 Sr E 19.31 12.619 -7.381 (37%)
FN Fabrinet 162.32 12.647 -7.353 (37%)
NCNA Nucana Plc ADR 3.775 12.676 -7.324 (37%)
FSFG First Savings Financ 15.21 12.70 -7.30 (36%)
PL Planet Labs Pbc 1.75 12.704 -7.296 (36%)
NYC American Strategic Investment CO 5.91 12.737 -7.263 (36%)
OOMA Ooma Inc 7.06 12.744 -7.256 (36%)
MTEM Molecular Templates Inc 1.47 12.747 -7.253 (36%)
CATY Cathay Genl Bncp 36.00 12.797 -7.203 (36%)
AUDC Audiocodes Ltd 10.42 12.806 -7.194 (36%)
NTLA Intellia Thera CS 21.57 12.846 -7.154 (36%)
IRWD Ironwood Pharmaceuti 7.92 12.863 -7.137 (36%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.89 12.877 -7.123 (36%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 12.896 -7.104 (36%)
EPHE Philippines Ishares MSCI ETF 24.74 12.912 -7.088 (35%)
GAB Gabelli Equity Trust 5.21 12.927 -7.073 (35%)
MIND Mitcham Industries Inc 4.19 12.932 -7.068 (35%)
IDCC Interdigital Inc 96.63 12.951 -7.049 (35%)
LKCO Luokung Technology Corp 0.526 12.966 -7.034 (35%)
PMD Psychemedics 2.57 12.982 -7.018 (35%)
MBND SPDR Nuveen Municipal Bond ETF 27.255 12.988 -7.012 (35%)
IQV Iqvia Holdings Inc 228.09 12.994 -7.006 (35%)
CHSCP CHS Inc 30.16 12.996 -7.004 (35%)
RDWR Radware Ltd 16.24 13.015 -6.985 (35%)
PW Power REIT 0.51 13.023 -6.977 (35%)
GSIG GS Access Investment Grade ETF 46.176 13.042 -6.958 (35%)
VRSK Verisk Analytics Inc 222.52 13.087 -6.913 (35%)
BTZ Blackrock Preferred 10.10 13.098 -6.902 (35%)
TUP Tupperware Corp 0.926 13.10 -6.90 (34%)
CUK Carnival Plc ADR 12.73 13.103 -6.897 (34%)
ERIE Erie Indemnity Company 381.56 13.107 -6.893 (34%)
MYND Mynd.Ai Inc ADR 3.22 13.133 -6.867 (34%)
ROST Ross Stores Inc 133.34 13.156 -6.844 (34%)
BOX Box Inc 26.67 13.159 -6.841 (34%)
CALX Calix Inc 29.28 13.163 -6.837 (34%)
V Visa Inc 269.78 13.213 -6.787 (34%)
HXL Hexcel Corp 61.71 13.218 -6.782 (34%)
BTM Bitcoin Depot Inc 2.06 13.24 -6.76 (34%)
XPH S&P Pharmaceuticals SPDR 39.14 13.24 -6.76 (34%)
FATE Fate Therapeutics 4.79 13.24 -6.76 (34%)
AFB Alliance National Municipal 10.47 13.247 -6.753 (34%)
MOTS Motus Gi Holdings Inc 0.076 13.252 -6.748 (34%)
RNP Cohen & Steers REIT and Preferred 19.50 13.259 -6.741 (34%)
GNOM GX Genomics & Biotechnology ETF 9.68 13.323 -6.677 (33%)
PBH Prestige Brand Holdings 69.67 13.322 -6.678 (33%)
MRTN Marten Transport L 16.56 13.357 -6.643 (33%)
LXRX Lexicon Pharmaceutcl 1.65 13.379 -6.621 (33%)
TTEC Teletech Hlds 8.34 13.396 -6.604 (33%)
CZWI Citizens Community 10.97 13.412 -6.588 (33%)
CSGS C S G Sys Intl 48.90 13.42 -6.58 (33%)
TFI Muni Bond ETF SPDR 45.865 13.431 -6.569 (33%)
WIX Wix.com Ltd 121.41 13.43 -6.57 (33%)
NBB Nuveen Build America Bond Fund 14.58 13.438 -6.562 (33%)
ASNS Actelis Networks Inc 0.804 13.438 -6.562 (33%)
BCE BCE Inc 32.59 13.453 -6.547 (33%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 13.468 -6.532 (33%)
ACRE Ares Commercial Real Estate Cor 6.56 13.48 -6.52 (33%)
KNSL Kinsale Capital Group Inc 451.81 13.486 -6.514 (33%)
ARCT Arcturus Therapeutics Ltd 25.98 13.521 -6.479 (32%)
CPAC Cementos Pacasmayo S.A.A ADR 5.23 13.529 -6.471 (32%)
MHD Blackrock Muniholdings Fund 11.51 13.53 -6.47 (32%)
RLGT Radiant Logistics 4.93 13.534 -6.466 (32%)
ICFI Icf International 140.27 13.547 -6.453 (32%)
PLD Prologis Inc 103.49 13.564 -6.436 (32%)
ADSK Autodesk Inc 216.50 13.573 -6.427 (32%)
ZSL Ultrashort Silver -2X ETF 12.50 13.606 -6.394 (32%)
RYN Rayonier Inc REIT 30.35 13.618 -6.382 (32%)
MSM Msc Industrial Direct Company 92.46 13.644 -6.356 (32%)
MRAM Everspin Technologies Inc 7.27 13.65 -6.35 (32%)
UXIN Uxin Ltd ADR 1.66 13.654 -6.346 (32%)
AMCX AMC Networks Cl A 10.92 13.677 -6.323 (32%)
MFD Macquarie/First Trust Global 7.13 13.699 -6.301 (32%)
HURC Hurco Cos Inc 19.04 13.728 -6.272 (31%)
AKAM Akamai Technologies 101.50 13.77 -6.23 (31%)
CABO Cable One Inc 395.61 13.809 -6.191 (31%)
CDNA Caredx Inc 8.31 13.834 -6.166 (31%)
AQST Aquestive Therapeutics Inc 4.105 13.854 -6.146 (31%)
ZG Zillow Grp Inc Cl A 41.04 13.868 -6.132 (31%)
SSD Simpson Manufacturing Company 184.38 13.919 -6.081 (30%)
LEJU Leju Holdings Ltd ADR 1.082 13.921 -6.079 (30%)
COMM Commscope Holding Company 0.923 13.943 -6.057 (30%)
CMCSA Comcast Corp A 40.24 13.95 -6.05 (30%)
INTC Intel Corp 34.20 13.95 -6.05 (30%)
AVXL Anavex Lf SC 3.78 13.997 -6.003 (30%)
SCI Service Corp International 68.79 14.001 -5.999 (30%)
PPSI Pioneer Pwr Sol 3.76 14.005 -5.995 (30%)
MARA Marathon Digital Hldgs Inc 16.50 14.005 -5.995 (30%)
CPIX Cumberland Pharmaceu 1.60 14.019 -5.981 (30%)
AAME Atlantic Amer Cp 1.96 14.027 -5.973 (30%)
PPH Vaneck Pharmaceutical ETF 85.14 14.04 -5.96 (30%)
XBI S&P Biotech SPDR 82.83 14.041 -5.959 (30%)
MYD Blackrock Muniyield Fund 10.65 14.042 -5.958 (30%)
TITN Titan Machinery Inc 23.24 14.12 -5.88 (29%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.68 14.127 -5.873 (29%)
IOT Samsara Inc Cl A 30.15 14.158 -5.842 (29%)
NYF New York Muni Bond Ishares ETF 53.23 14.16 -5.84 (29%)
ACIU AC Immune S.A. 2.36 14.209 -5.791 (29%)
FGBI First Gurty Banc 10.30 14.231 -5.769 (29%)
MRUS Merus N.V. CS 39.81 14.234 -5.766 (29%)
PIRS Pieris Pharma 0.145 14.241 -5.759 (29%)
SNY Sanofi-Aventis S.A. ADR 46.30 14.255 -5.745 (29%)
PMO Putnam Muni Opportunities Trust 9.82 14.278 -5.722 (29%)
ALTI Alti Global Inc 4.64 14.286 -5.714 (29%)
COO Cooper Companies 90.42 14.293 -5.707 (29%)
NCL Northann Corp 0.495 14.316 -5.684 (28%)
MCS Marcus Corp 13.21 14.334 -5.666 (28%)
EYEG Ab Corporate Bond ETF 34.705 14.345 -5.655 (28%)
CHUY Chuy's Holdings Inc 30.59 14.349 -5.651 (28%)
XNCR Xencor Inc 18.38 14.363 -5.637 (28%)
SLF Sun Life Financial Inc 51.11 14.407 -5.593 (28%)
ERIC Ericsson ADR 5.10 14.408 -5.592 (28%)
XRTX Xortx Therapeutics Inc 2.997 14.414 -5.586 (28%)
PCRX Pacira Pharm Inc 26.25 14.424 -5.576 (28%)
AJG Arthur J. Gallagher & Company 236.57 14.426 -5.574 (28%)
AMBI Ambipar Emergency Response Cl A 4.88 14.433 -5.567 (28%)
NWS News Corp Cl B 24.78 14.478 -5.522 (28%)
HDSN Hudson Tech Inc 10.53 14.497 -5.503 (28%)
HQH Abrdn Healthcare Investors Fund 15.83 14.499 -5.501 (28%)
APDN Applied Dna Scns 0.343 14.509 -5.491 (27%)
MNKD Mannkind Corp 4.18 14.515 -5.485 (27%)
GNPX Genprex Inc 2.13 14.555 -5.445 (27%)
ICLR Icon Plc 288.23 14.564 -5.436 (27%)
BOTJ Bank of The Jame Fnl 9.92 14.571 -5.429 (27%)
AUTL Autolus Therapeutics Plc ADR 4.52 14.574 -5.426 (27%)
VALU Value Line Inc 37.37 14.594 -5.406 (27%)
DWX S&P Dividend Intl SPDR 33.835 14.623 -5.377 (27%)
VFC V.F. Corp 12.83 14.637 -5.363 (27%)
OPOF Old Point Finl Cp 14.78 14.65 -5.35 (27%)
GDO Western Asset Global Corporate Defined 12.00 14.652 -5.348 (27%)
SCHL Scholastic Cp 35.68 14.659 -5.341 (27%)
PZC Pimco California Muni Income Fund III 6.99 14.673 -5.327 (27%)
LODE Comstock Inc 0.29 14.674 -5.326 (27%)
ITM Vaneck Intermediate Muni ETF 45.96 14.687 -5.313 (27%)
INMD Inmode Ltd 17.41 14.724 -5.276 (26%)
CCL Carnival Corp 14.12 14.742 -5.258 (26%)
HTLD Heartland Express 10.49 14.76 -5.24 (26%)
NOA North American Construction Group Ltd 20.54 14.763 -5.237 (26%)
IBM International Business Machines 181.58 14.765 -5.235 (26%)
MPAA Motorcar Parts Amer 5.51 14.785 -5.215 (26%)
EVV Eaton Vance Ltd Duration 9.37 14.786 -5.214 (26%)
BLE Blackrock Muni Income Trust II 10.35 14.794 -5.206 (26%)
BWX Intl Treasury Bond ETF SPDR 21.59 14.806 -5.194 (26%)
IAE VOYA Asia Pacific High Dividend Equity 5.904 14.813 -5.187 (26%)
XTNT Xtant Medical Holdings Inc 0.83 14.862 -5.138 (26%)
DKL Delek Logistics Partners LP 38.42 14.872 -5.128 (26%)
PTCT Ptc Therapeutics 25.32 14.894 -5.106 (26%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 14.91 -5.09 (25%)
PYN Pimco New York Muni Income Fund III 5.745 14.914 -5.086 (25%)
HSTM Healthstream Inc 24.84 14.916 -5.084 (25%)
RXL Ultra Health Care 2X ETF 93.221 14.924 -5.076 (25%)
MGTX Meiragtx Holdings Plc 5.09 14.93 -5.07 (25%)
BFK Blackrock Muni Income Trust 9.96 14.943 -5.057 (25%)
CLSD Clearside Biomedi 1.31 14.954 -5.046 (25%)
HII Huntington Ingalls Industries 271.66 14.956 -5.044 (25%)
INVE Identiv Inc 5.07 14.976 -5.024 (25%)
KURA Kura Oncology 17.53 14.977 -5.023 (25%)
ACHC Acadia Healthcr Company 70.16 14.993 -5.007 (25%)
GGT Gabelli Global Multi-Media Trust 5.30 15.004 -4.996 (25%)
TLYS Tilly's Inc 5.75 15.008 -4.992 (25%)
BNY Blackrock New York Muni Trust Inc 10.311 15.019 -4.981 (25%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 15.019 -4.981 (25%)
NAC Nuveen California Divadv Fund 10.74 15.02 -4.98 (25%)
MUB Natl Muni Bond Ishares ETF 106.47 15.04 -4.96 (25%)
IGV North American Tech-Software Ishares ETF 78.53 15.042 -4.958 (25%)
MYFW First Western Financial Inc 14.795 15.048 -4.952 (25%)
MDGL Madrigal Pharmaceuticals Inc 212.04 15.05 -4.95 (25%)
DIN Dineequity Inc 43.35 15.082 -4.918 (25%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.91 15.09 -4.91 (25%)
MBCN Middlefield Banc 22.29 15.095 -4.905 (25%)
STN Stantec Inc 78.92 15.114 -4.886 (24%)
IHG Intercontinental Hotels Group ADR 97.39 15.155 -4.845 (24%)
TPR Tapestry Inc 40.62 15.172 -4.828 (24%)
KFRC Kforce Inc 63.56 15.178 -4.822 (24%)
OIA Invesco Muni Income Trust 6.18 15.213 -4.787 (24%)
SURG Surgepays 3.70 15.219 -4.781 (24%)
UBT Ultra 20+ Year Treasury 2X ETF 18.00 15.238 -4.762 (24%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.54 15.27 -4.73 (24%)
CMF California Muni Bond Ishares ETF 56.91 15.285 -4.715 (24%)
CVM Cel-Sci Corp 1.56 15.313 -4.687 (23%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.33 15.317 -4.683 (23%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.51 15.33 -4.67 (23%)
COTY Coty Inc 11.15 15.336 -4.664 (23%)
BCRX Biocryst Pharma Inc 4.43 15.342 -4.658 (23%)
DNLI Denali Therapeutics Inc 16.00 15.344 -4.656 (23%)
SUI Sun Communities 117.69 15.356 -4.644 (23%)
FTFT Future Fintech Group Inc 0.86 15.372 -4.628 (23%)
NWSA News Corp Cl A 24.02 15.383 -4.617 (23%)
EA Electronic Arts Inc 127.27 15.432 -4.568 (23%)
MGAM Mobile Global Esports Inc 0.038 15.448 -4.552 (23%)
HIMX Himax Technologies ADR 4.83 15.457 -4.543 (23%)
ZIP Ziprecruiter Inc Cl A 10.52 15.467 -4.533 (23%)
PETS Petmed Express Inc 4.11 15.477 -4.523 (23%)
MED Medifast Inc 32.44 15.494 -4.506 (23%)
CSX CSX Corp 34.34 15.513 -4.487 (22%)
RVSB Riverview Bancorp 4.36 15.524 -4.476 (22%)
AXDX Accelerate Diagnosti 0.859 15.532 -4.468 (22%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 15.552 -4.448 (22%)
BCOV Brightcove Inc 1.74 15.562 -4.438 (22%)
AMSC Amer Superconductor 11.66 15.577 -4.423 (22%)
NVS Novartis Ag ADR 94.36 15.586 -4.414 (22%)
EPIX Essa Pharma 6.32 15.589 -4.411 (22%)
BBGI Beasley Broadcast Group 0.711 15.599 -4.401 (22%)
MUC Blackrock Muniholdings California Quality Fund 10.68 15.598 -4.402 (22%)
TRP TC Energy Corp 35.70 15.642 -4.358 (22%)
BGY Blackrock International 5.13 15.654 -4.346 (22%)
CTHR Charles & Colvard 0.355 15.685 -4.315 (22%)
INFY Infosys Ltd ADR 16.81 15.698 -4.302 (22%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.77 15.799 -4.201 (21%)
INUV Inuvo Inc 0.32 15.803 -4.197 (21%)
CHE Chemed Inc 600.41 15.802 -4.198 (21%)
BTT Blackrock Municipal Target Term 20.41 15.802 -4.198 (21%)
NWFL Norwood Financial Cp 24.29 15.807 -4.193 (21%)
VMO Invesco Muni Opportunity Trust 9.27 15.818 -4.182 (21%)
LMB Limbach Holdings Inc 39.31 15.821 -4.179 (21%)
EOLS Evolus Inc 11.53 15.834 -4.166 (21%)
PNF Pimco New York Muni 7.49 15.846 -4.154 (21%)
EIDO Indonesia Ishares MSCI ETF 20.78 15.89 -4.11 (21%)
PPT Putnam Premier Income Trust 3.46 15.894 -4.106 (21%)
SHOP Shopify Inc 69.67 15.911 -4.089 (20%)
BUD Anheuser-Busch Inbev S.A. ADR 58.74 15.93 -4.07 (20%)
BFAM Bright Horizons Family Solutions Inc 104.45 15.946 -4.054 (20%)
ALGT Allegiant Travel Com 62.31 15.965 -4.035 (20%)
PLX Protalix Biotherapeutics 1.15 15.972 -4.028 (20%)
FUN Cedar Fair LP 38.08 15.986 -4.014 (20%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 16.007 -3.993 (20%)
IPW Ipower Inc 0.40 16.009 -3.991 (20%)
EBS Emergent Biosolutions 2.04 16.057 -3.943 (20%)
BMRC Bank of Marin Bancrp 15.52 16.061 -3.939 (20%)
HALO Halozyme Therapeutic 38.64 16.073 -3.927 (20%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.66 16.073 -3.927 (20%)
CHEF The Chefs Warehouse 32.42 16.093 -3.907 (20%)
CLX Clorox Company 143.55 16.17 -3.83 (19%)
LOW Lowe's Companies 230.24 16.187 -3.813 (19%)
EIM Eaton Vance Muni Bond Fund 10.04 16.189 -3.811 (19%)
DUG Ultrashort Oil & Gas -2X ETF 9.05 16.216 -3.784 (19%)
EDV Extended Dur Trs Idx ETF Vanguard 69.93 16.236 -3.764 (19%)
BMY Bristol-Myers Squibb Company 48.93 16.238 -3.762 (19%)
KAI Kadant Inc 281.99 16.25 -3.75 (19%)
ISSC Innovative Solutions and Support 6.52 16.258 -3.742 (19%)
SID Companhia Siderurgica Nacional ADR 2.82 16.275 -3.725 (19%)
FNKO Funko Inc Cl A 6.01 16.284 -3.716 (19%)
FCCO First Community Corp 16.00 16.289 -3.711 (19%)
ETX Eaton Vance Municipal Income T 17.98 16.305 -3.695 (18%)
MOH Molina Healthcare Inc 367.52 16.326 -3.674 (18%)
HART IQ Healthy Hearts ETF 28.806 16.329 -3.671 (18%)
CLDX Celldex Therapeutics 37.98 16.335 -3.665 (18%)
HQL Abrdn Life Sciences Investors Fund 12.80 16.346 -3.654 (18%)
KFFB Kentucky First Fed 3.845 16.349 -3.651 (18%)
NFBK Northfield Bncrp Del 8.51 16.351 -3.649 (18%)
GRX The Gabelli Healthcare & Wellness Trust 9.34 16.356 -3.644 (18%)
MYO Myomo Inc 3.19 16.413 -3.587 (18%)
MHI Pioneer Muni High Income Trust 8.54 16.43 -3.57 (18%)
AMSF Amerisafe Inc 50.88 16.433 -3.567 (18%)
METC Ramaco Resources Inc 15.59 16.441 -3.559 (18%)
GPMT Granite Point Mortgage Trust Inc 4.39 16.443 -3.557 (18%)
ERC Wells Fargo Advantage Multi-Sector 8.83 16.458 -3.542 (18%)
SHM Short-Term Muni Bond ETF SPDR 47.195 16.463 -3.537 (18%)
AAOI Applied Optoelect 12.12 16.469 -3.531 (18%)
TTOO T2 Biosystems CS 2.96 16.499 -3.501 (18%)
CIF Colonial Intermediate High 1.645 16.505 -3.495 (17%)
MYI Blackrock Muniyield Quality Fund III 10.98 16.518 -3.482 (17%)
PDD Pdd Holdings Inc 113.49 16.526 -3.474 (17%)
COHR Coherent Corp 49.26 16.566 -3.434 (17%)
EVH Evolent Health Inc Cl A Com 29.51 16.592 -3.408 (17%)
ASGN On Assignment 97.78 16.595 -3.405 (17%)
IQI Invesco Quality Muni Income Trust 9.28 16.596 -3.404 (17%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.78 16.606 -3.394 (17%)
NOK Nokia Corp ADR 3.52 16.619 -3.381 (17%)
NKE Nike Inc 94.53 16.625 -3.375 (17%)
SGRY Surgery Partners CS 23.83 16.638 -3.362 (17%)
NATH Nathan's Famous IN 64.94 16.652 -3.348 (17%)
SKX Skechers U.S.A. 56.41 16.691 -3.309 (17%)
HURN Huron Consulting 92.32 16.696 -3.304 (17%)
CKPT Checkpoint Therapeutics Inc 1.46 16.709 -3.291 (16%)
MELI Mercadolibre Inc 1,356.43 16.72 -3.28 (16%)
FFA FT Enhanced Equity Income Fund 17.89 16.756 -3.244 (16%)
MGA Magna International 48.34 16.761 -3.239 (16%)
MBB MBS Ishares ETF 89.73 16.76 -3.24 (16%)
NUV Nuveen Muni Value Fund 8.51 16.77 -3.23 (16%)
CXE Colonial High Income Muni Trust 3.48 16.782 -3.218 (16%)
EHTH Ehealth Inc 4.49 16.795 -3.205 (16%)
VEEV Veeva Systems Inc 198.38 16.811 -3.189 (16%)
APLE Apple Hospitality REIT Inc 15.14 16.84 -3.16 (16%)
WSR Whitestone REIT 11.22 16.866 -3.134 (16%)
ADAP Adaptimmune Ther ADR 0.977 16.91 -3.09 (15%)
DXF Dunxin Financial Holdings Ltd ADR 0.252 16.912 -3.088 (15%)
IPAR Inter Parfums Inc 127.88 16.922 -3.078 (15%)
IYZ US Telecommunications Ishares ETF 20.68 16.923 -3.077 (15%)
DRRX Durect Corp 0.871 16.948 -3.052 (15%)
PDLB Ponce Financial Group Inc 8.39 16.953 -3.047 (15%)
MCI Massmutual Corporate Investors 17.56 16.954 -3.046 (15%)
CMLS Cumulus Media Inc Cl A 2.99 16.96 -3.04 (15%)
XLV S&P 500 Healthcare Sector SPDR 138.95 16.968 -3.032 (15%)
BIO Bio-Rad Laboratories 279.73 17.014 -2.986 (15%)
JRS Nuveen Real Estate Fund 7.15 17.022 -2.978 (15%)
RELX Relx Plc ADR 41.07 17.023 -2.977 (15%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.38 17.038 -2.962 (15%)
EDD Emerging Markets Domestic Debt Fund 4.47 17.07 -2.93 (15%)
PRLB Proto Labs Inc 31.96 17.075 -2.925 (15%)
CHY Calamos Cv & High IN 11.13 17.079 -2.921 (15%)
PCK Pimco California Muni II 5.68 17.11 -2.89 (14%)
QRTEB Qurate Retail Inc Series B 3.88 17.111 -2.889 (14%)
ELS Equity Lifestyle Properties 62.73 17.144 -2.856 (14%)
PCQ Pimco California Muni 9.11 17.164 -2.836 (14%)
IEI 3-7 Year Treas Bond Ishares ETF 113.65 17.168 -2.832 (14%)
EVOK Evoke Pharma 0.469 17.186 -2.814 (14%)
IXJ Global Healthcare Ishares ETF 87.75 17.22 -2.78 (14%)
CEVA Ceva Inc 18.66 17.227 -2.773 (14%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 17.227 -2.773 (14%)
SRCL Stericycle Inc 49.91 17.234 -2.766 (14%)
PTH DWA Healthcare Momentum Invesco ETF 38.95 17.266 -2.734 (14%)
ADNT Adient Plc 28.83 17.272 -2.728 (14%)
UVE Universal Insurance Holdings Inc 19.62 17.294 -2.706 (14%)
URE Ultra Real Estate 2X ETF 50.107 17.31 -2.69 (13%)
ALLK Allakos Inc 1.07 17.316 -2.684 (13%)
EVG Eaton Vance Short Diversified 10.47 17.332 -2.668 (13%)
OSS One Stop Systems Inc 2.78 17.335 -2.665 (13%)
REGN Regeneron Pharmaceuticals 896.82 17.351 -2.649 (13%)
FNWB First Nw Banc 10.60 17.361 -2.639 (13%)
VHT Healthcare ETF Vanguard 253.33 17.366 -2.634 (13%)
ELTK Eltek Ltd 10.91 17.374 -2.626 (13%)
PDCO Patterson Companies 26.02 17.385 -2.615 (13%)
UNTY Unity Bancorp Inc 26.91 17.413 -2.587 (13%)
MAT Mattel Inc 18.05 17.425 -2.575 (13%)
AKBA Akebia Therapeutics 1.36 17.444 -2.556 (13%)
GMM Global Mofy Metaverse Limited 0.889 17.48 -2.52 (13%)
CERS Cerus Corp 1.68 17.483 -2.517 (13%)
HSIC Henry Schein Inc 70.86 17.491 -2.509 (13%)
NVO Novo Nordisk A/S ADR 122.71 17.594 -2.406 (12%)
IGI Western Asset Investment Grade Defined 16.69 17.596 -2.404 (12%)
IRET Marketvector Quality REIT Index ETF 18.955 17.598 -2.402 (12%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.93 17.611 -2.389 (12%)
BIV Interm Term Bond ETF Vanguard 73.37 17.632 -2.368 (12%)
MCB Metropolitan Bank Holding Corp 39.06 17.632 -2.368 (12%)
JJSF J J Snack Foods 137.09 17.642 -2.358 (12%)
VGIT Interm Govt Bond Vanguard 57.28 17.689 -2.311 (12%)
GLOB Globant S.A. 179.29 17.696 -2.304 (12%)
ALC Alcon Inc 79.55 17.699 -2.301 (12%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 17.725 -2.275 (11%)
GVI Interm Govt/Credit Bond Ishares ETF 102.34 17.743 -2.257 (11%)
REPL Replimune Group Inc 6.45 17.742 -2.258 (11%)
NMS Nuveen Minnesota Municipal Inco 10.85 17.744 -2.256 (11%)
CARV Carver Bancorp 1.658 17.764 -2.236 (11%)
LAD Lithia Motors 261.00 17.771 -2.229 (11%)
ECPG Encore Capital Group 42.70 17.787 -2.213 (11%)
CELH Celsius Holdings Inc 68.84 17.808 -2.192 (11%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.74 17.832 -2.168 (11%)
LGIH LGI Homes Inc 93.38 17.845 -2.155 (11%)
ABT Abbott Laboratories 107.28 17.846 -2.154 (11%)
WAT Waters Corp 296.10 17.857 -2.143 (11%)
IRDM Iridium Comm Inc 27.40 17.869 -2.131 (11%)
EDU New Oriental Education & Technology Group ADR 84.99 17.873 -2.127 (11%)
IBB Nasdaq Biotechnology Ishares ETF 124.72 17.893 -2.107 (11%)
PVBC Provident Bancorp CS 7.79 17.905 -2.095 (10%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 17.907 -2.093 (10%)
FND Floor & Decor Holdings Inc 108.10 17.934 -2.066 (10%)
G Genpact Ltd 31.59 17.942 -2.058 (10%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.73 17.942 -2.058 (10%)
BIG Big Lots 3.70 17.952 -2.048 (10%)
POOL Pool Corp 361.13 17.957 -2.043 (10%)
QRTEA Qurate Retail Inc Series A 1.00 17.963 -2.037 (10%)
CRT Cross Timbers Royalty Trust 14.415 18.007 -1.993 (10%)
SANM Sanmina Corp 57.79 18.011 -1.989 (10%)
ATEN A10 Networks Inc 12.94 18.03 -1.97 (10%)
MLSS Milestone Scientific 0.551 18.035 -1.965 (10%)
VGLT Long-Term Govt Bond Vanguard 56.01 18.058 -1.942 (10%)
BURL Burlington Stores Inc 178.57 18.078 -1.922 (10%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.41 18.114 -1.886 (9%)
TECH Bio-Techne Cp 62.12 18.118 -1.882 (9%)
TTC Toro Company 85.11 18.122 -1.878 (9%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.76 18.141 -1.859 (9%)
CENT Central Garden 39.98 18.146 -1.854 (9%)
GLDD Great Lakes Drg Dock 7.45 18.207 -1.793 (9%)
CBFV Cb Financial Svc 21.36 18.212 -1.788 (9%)
FUL H. B. Fuller Company 76.95 18.22 -1.78 (9%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.83 18.22 -1.78 (9%)
TSE Trinseo S.A. 2.76 18.229 -1.771 (9%)
MFM MFS Muni Income Trust 5.11 18.24 -1.76 (9%)
MMS Maximus Inc 81.44 18.261 -1.739 (9%)
BSV Short-Term Bond ETF Vanguard 75.88 18.266 -1.734 (9%)
RFI Cohen & Steers Total Return Realty Fund 10.91 18.33 -1.67 (8%)
DX Dynex Capital 11.71 18.366 -1.634 (8%)
BHVN Biohaven Ltd 38.99 18.387 -1.613 (8%)
ISD PGIM High Yield Bond Fund Inc. 12.32 18.418 -1.582 (8%)
SCPH SC Pharmaceuticals Inc 4.56 18.424 -1.576 (8%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.77 18.428 -1.572 (8%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.17 18.434 -1.566 (8%)
PFE Pfizer Inc 26.00 18.449 -1.551 (8%)
PGZ Principal Real Estate Income F 9.67 18.449 -1.551 (8%)
AWX Avalon Holdings Corp 2.255 18.455 -1.545 (8%)
CHTR Charter Communications Inc 265.21 18.469 -1.531 (8%)
USNA Usana Health Sciences Inc 44.13 18.487 -1.513 (8%)
PDFS Pdf Solutions Inc 29.56 18.49 -1.51 (8%)
ACLS Axcelis Tech Inc 94.79 18.506 -1.494 (7%)
LECO Lincoln Elec Holdings 238.36 18.514 -1.486 (7%)
MFA MFA Financial Inc 10.43 18.527 -1.473 (7%)
EBR Centrais Electricas Brazil ADR 7.34 18.526 -1.474 (7%)
WVVI Willamette Valley 4.95 18.558 -1.442 (7%)
RDIB Reading International Inc Cl B 14.70 18.56 -1.44 (7%)
JHX James Hardie Industries Se ADR 34.24 18.592 -1.408 (7%)
GHG Greentree Hospitality Group Ltd ADR 2.834 18.598 -1.402 (7%)
LITE Lumentum Holdings 41.74 18.616 -1.384 (7%)
BYFC Broadway Fin Cp 4.88 18.622 -1.378 (7%)
PFGC Performance Food Group Company 68.48 18.628 -1.372 (7%)
ORMP Oramed Pharma 2.27 18.64 -1.36 (7%)
FNCB FNCB Bancorp Inc 5.41 18.645 -1.355 (7%)
AGG US Aggregate Bond Ishares Core ETF 95.38 18.669 -1.331 (7%)
SKT Tanger Inc 26.67 18.681 -1.319 (7%)
BA Boeing Company 169.82 18.685 -1.315 (7%)
SJW SJW Corp 54.27 18.699 -1.301 (7%)
BND Total Bond Market ETF Vanguard 70.79 18.709 -1.291 (6%)
EFG EAFE Growth Ishares MSCI ETF 97.17 18.724 -1.276 (6%)
BAB Taxable Municipal Bond Invesco ETF 25.94 18.726 -1.274 (6%)
BST Blackrock Science and Technolo 32.97 18.748 -1.252 (6%)
TLH 10-20 Year Treas Bond Ishares ETF 99.78 18.75 -1.25 (6%)
URBN Urban Outfitters Inc 36.98 18.755 -1.245 (6%)
PHI Philippine Long Distance Telephone ADR 23.16 18.757 -1.243 (6%)
TRC Tejon Ranch Company 16.28 18.762 -1.238 (6%)
EAD Wells Fargo Advantage 6.32 18.77 -1.23 (6%)
LRE Lead Real Estate CO ADR 3.26 18.784 -1.216 (6%)
SLRC Slr Investment Corp 15.13 18.82 -1.18 (6%)
LKFN Lakeland Finl Corp 61.65 18.835 -1.165 (6%)
KMPR Kemper Corp 58.01 18.844 -1.156 (6%)
RPD Rapid7 Inc 44.31 18.845 -1.155 (6%)
URGN Urogen Pharma Ltd 13.73 18.845 -1.155 (6%)
VGSH Short-Term Govt Bond Vanguard 57.66 18.862 -1.138 (6%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.288 18.865 -1.135 (6%)
AOD Aberdeen Total Dynamic Dividend Fund 7.82 18.891 -1.109 (6%)
JNK High Yield Bond ETF SPDR 93.00 18.911 -1.089 (5%)
XLF S&P 500 Financials Sector SPDR 40.38 18.91 -1.09 (5%)
JOB General Employment Enterprises 0.33 18.912 -1.088 (5%)
RETL Retail Bull 3X Direxion 8.12 18.914 -1.086 (5%)
SPSC Sps Commerce Inc 165.49 18.922 -1.078 (5%)
PVH Phillips-Van Heusen Corp 106.78 18.935 -1.065 (5%)
SMRT Smartrent Inc 2.29 18.936 -1.064 (5%)
EOT Eaton Vance Muni Income Trust 16.34 18.939 -1.061 (5%)
JBT John Bean Technologies Corp 91.71 18.958 -1.042 (5%)
FLGT Fulgent Genetics Inc 20.36 18.993 -1.007 (5%)
FSBC Five Star Bancorp 21.94 19.001 -0.999 (5%)
MSCI MSCI Inc 510.07 19.004 -0.996 (5%)
AROW Arrow Financial Corp 22.79 19.007 -0.993 (5%)
NHC National Healthcare Corp 90.62 19.022 -0.978 (5%)
BAND Bandwidth Inc 17.34 19.022 -0.978 (5%)
NYCB New York Community Bancorp 2.95 19.028 -0.972 (5%)
RTH Vaneck Retail ETF 198.63 19.03 -0.97 (5%)
LIND Lindblad Expd Holdings 7.22 19.034 -0.966 (5%)
RCM R1 Rcm Inc 11.99 19.048 -0.952 (5%)
PMM Putnam Managed Muni Income Trust 5.90 19.053 -0.947 (5%)
API Agora Inc Ads 2.40 19.065 -0.935 (5%)
TRUE Truecar Inc 2.91 19.071 -0.929 (5%)
SJM J.M. Smucker Company 114.76 19.074 -0.926 (5%)
JBGS Jbg Smith Properties 14.84 19.074 -0.926 (5%)
PSR Active U.S. Real Estate Invesco ETF 80.417 19.097 -0.903 (5%)
JBSS John B Sanfilippo 98.17 19.105 -0.895 (4%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.62 19.121 -0.879 (4%)
CME CME Group Inc 213.04 19.145 -0.855 (4%)
SBH Sally Beauty Holdings 10.60 19.151 -0.849 (4%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 19.163 -0.837 (4%)
PERF Perfect Corp Cl A 2.30 19.169 -0.831 (4%)
SHW Sherwin-Williams Company 305.96 19.176 -0.824 (4%)
ADPT Adaptive Biotechnologies Corp 2.40 19.185 -0.815 (4%)
LRN Stride Inc 56.53 19.192 -0.808 (4%)
TCMD Tactile Systems Technology Inc 14.40 19.198 -0.802 (4%)
BBH Vaneck Biotech ETF 152.36 19.206 -0.794 (4%)
INGR Ingredion Inc 113.62 19.232 -0.768 (4%)
MYN Blackrock Muniyield New York Quality Fund 10.11 19.234 -0.766 (4%)
WTW Willis Towers Watson Public Ltd 264.52 19.265 -0.735 (4%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.207 19.293 -0.707 (4%)
ALT Altimmune Inc 6.91 19.295 -0.705 (4%)
VCSH Short-Term Corp Bond Vanguard 76.43 19.297 -0.703 (4%)
VRTX Vertex Pharmaceutic 394.28 19.345 -0.655 (3%)
ICF Cohen & Steers REIT Ishares ETF 52.98 19.355 -0.645 (3%)
PTSI P A M Transport Sv 13.96 19.361 -0.639 (3%)
VYGR Voyager Therapeut 7.50 19.398 -0.602 (3%)
APTO Aptose Bioscns 1.231 19.425 -0.575 (3%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.721 19.43 -0.57 (3%)
AAMC Altisource Asset Management Corp Com 3.01 19.452 -0.548 (3%)
AEHR Aehr Test Systems 10.36 19.455 -0.545 (3%)
SMB Vaneck Short Muni ETF 16.98 19.479 -0.521 (3%)
DHR Danaher Corp 235.51 19.48 -0.52 (3%)
SECO Secoo Holding ADR 0.412 19.483 -0.517 (3%)
NVEE Nv5 Global 90.04 19.485 -0.515 (3%)
SWI Solarwinds Corp 10.90 19.489 -0.511 (3%)
SYK Stryker Corp 325.43 19.491 -0.509 (3%)
WNS Wns Ltd ADR 47.85 19.493 -0.507 (3%)
IG Principal Investment Grade Corporate Active ETF 20.01 19.495 -0.505 (3%)
SPTN Spartannash Company 19.67 19.519 -0.481 (2%)
FXB British Pound Sterling Trust Currencyshares 119.06 19.529 -0.471 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.61 19.535 -0.465 (2%)
VRNT Verint Systems Inc 29.14 19.539 -0.461 (2%)
XLP S&P 500 Cons Staples Sector SPDR 74.44 19.547 -0.453 (2%)
SKOR Flexshares Credit Scored US Corp Bond 46.87 19.572 -0.428 (2%)
BZUN Baozun Inc ADR 2.32 19.579 -0.421 (2%)
FOLD Amicus Therapeutics 10.61 19.594 -0.406 (2%)
MQY Blackrock Muniyield Quality Fund 11.90 19.596 -0.404 (2%)
UHS Universal Health Services 157.47 19.632 -0.368 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.523 19.644 -0.356 (2%)
BRKR Bruker Corp 77.76 19.657 -0.343 (2%)
NOMD Nomad Foods Ltd 18.56 19.676 -0.324 (2%)
ATXI Avenue Therapeutics Inc 0.13 19.677 -0.323 (2%)
UL Unilever Plc ADR 47.31 19.685 -0.315 (2%)
LZB La-Z-Boy Inc 33.53 19.696 -0.304 (2%)
NOVT Novanta Inc 149.41 19.698 -0.302 (2%)
SLE Super League Enterprise Inc 1.39 19.704 -0.296 (1%)
PFIS Peoples Finl Svcs Company 38.09 19.714 -0.286 (1%)
BLV Long Term Bond Index ETF Vanguard 68.55 19.718 -0.282 (1%)
ATRO Astronics Cp 16.02 19.749 -0.251 (1%)
LOGI Logitech Int S.A. 77.31 19.787 -0.213 (1%)
BKN Blackrock Investment Quality Municipal 11.883 19.795 -0.205 (1%)
EPC Edgewell Personal Care 36.65 19.834 -0.166 (1%)
RDCM Radcom Ltd 8.63 19.84 -0.16 (1%)
PDT John Hancock Premium Dividend Fund 10.92 19.855 -0.145 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.66 19.861 -0.139 (1%)
DEO Diageo Plc ADR 140.76 19.863 -0.137 (1%)
IMMR Immersion Corp 7.17 19.871 -0.129 (1%)
CRL Charles River Laboratories Intl 226.78 19.885 -0.115 (1%)
GSAT Globalstar 1.27 19.888 -0.112 (1%)
FSD High Income Long Short Fund 11.35 19.90 -0.10 (0%)
PSO Pearson Plc ADR 12.30 19.918 -0.082 (0%)
FMN Federated Premier Muni 11.025 19.967 -0.033 (0%)
COLD Americold Realty Trust 22.84 19.979 -0.021 (0%)
ONVO Organovo Holdings 1.10 19.986 -0.014 (0%)
THW Abrdn World Healthcare Fund 12.65 19.995 -0.005 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5255  4556  1022  215 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EGOX 0.051+0.015 
 SQQQ 12.84+0.77 
 AGBA 1.25+0.22 
 TQQQ 49.48-3.27 
 SINT 0.042+0.002 
 SOXL 30.79-4.12 
 SPY 495.16-4.36 
 BSFC 0.076+0.012 
 NVDA 762.00-84.71 
 TSLA 147.05-2.88