Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
MKL Markel Corp 982.67 976.07 - 985.00 976.98 -9.75 0.99% 32,200
BIDU Baidu Inc 181.00 173.91 - 181.75 175.17 -9.47 5.13% 7,533,900
ACIA Acacia Communica Cmn 52.80 52.60 - 55.89 54.04 -9.39 14.80% 5,175,700
LBJ Latin America Bull 3X Direxion 118.65 114.668 - 118.65 114.84 -8.85 7.15% 3,600
ATNI Atn International 75.50 68.01 - 75.98 68.02 -8.18 10.73% 108,500
AMZN Amazon.Com Inc 844.69 837.75 - 845.81 845.24 -6.95 0.82% 3,687,900
Y Alleghany Corp 656.55 649.03 - 658.713 649.49 -6.73 1.03% 38,100
RUSL Russia Bull 3X Direxion 94.98 92.55 - 95.00 92.91 -5.81 5.89% 147,800
MGLN Magellan Health Cmn 81.55 72.80 - 84.711 74.35 -5.75 7.18% 373,300
PCLN Priceline Group 1,627.55 1,622.02 - 1,640.68 1,631.62 -5.64 0.34% 562,900
UBR Ultra MSCI Brazil Proshares 76.76 75.56 - 77.33 75.56 -4.91 6.10% 5,400
BRZU Direxion Daily Brazil Bull 3X S 47.80 45.78 - 47.97 45.81 -4.69 9.29% 397,400
AGN-A Allergan Plc. 5.50% Mandatory C 860.58 855.916 - 860.58 857.80 -4.58 0.53% 2,700
GUSH Direxion Daily S&P Oil & Gas Ex 77.91 74.617 - 79.25 75.77 -4.56 5.68% 408,900
SHPG Shire Plc Ads 182.65 180.31 - 183.86 181.29 -4.15 2.24% 871,400
USM United States Cellular Corp 43.94 40.83 - 44.59 40.90 -3.94 8.79% 230,600
DEL Deltic Timber Corp 78.04 76.30 - 79.96 77.10 -3.93 4.85% 80,800
GS Goldman Sachs Group 247.70 246.10 - 248.88 247.35 -3.84 1.53% 3,565,300
TDG Transdigm Group Inc 253.22 250.28 - 254.12 250.99 -3.63 1.43% 729,800
COKE Coca Cola Bot Cons 179.80 176.44 - 180.07 177.32 -3.52 1.95% 16,600
GDJJ Proshares Ultra Junior Miners 89.63 83.31 - 89.64 83.31 -3.50 4.03% 5,500
BNFT Benefitfocus Cmn 24.95 24.55 - 26.45 25.10 -3.25 11.46% 2,259,600
BGS B&G Foods Holdings 44.00 42.90 - 45.00 43.65 -3.25 6.93% 2,046,800
BPT BP Prudhoe Bay Royalty Trust 22.90 17.55 - 22.90 21.30 -3.25 13.24% 2,060,300
LNC.W Lincoln National Corp 66.02 66.00 - 66.02 66.00 -3.23 4.67% 200
WSO.B Watsco Inc Cl B 145.50 145.50 - 149.80 149.80 -3.22 2.10% 300
HCLP Hi-Crush Partners LP 17.95 17.35 - 18.45 17.35 -3.20 15.57% 18,614,400
DHIL Diamond Hill Inv 202.54 191.85 - 204.421 202.25 -3.19 1.55% 13,000
GOOGL Alphabet Class A 847.65 842.96 - 848.36 847.81 -3.19 0.37% 1,346,100
CHDN Churchill Downs In 153.40 150.35 - 153.40 151.35 -3.05 1.98% 86,700


4714  2533  720  365 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 24.23-0.35 
 SE 40.68-0.32 
 SPY 236.74+0.30 
 JCP 6.46-0.40 
 XLF 24.42-0.19 
 CHK 5.66-0.09 
 VXX 18.09-0.19 
 GDX 24.13-0.24 
 HPE 22.96-1.70 
 AMD 14.12-0.20 
Partners & Brokers