Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
ALGT Allegiant Travel Com 154.00 143.90 - 154.00 150.00 -13.85 8.45% 372,283
NTES Netease Inc Ads 277.96 266.06 - 278.80 266.593 -11.367 4.09% 1,049,483
NVR NVR Inc 2,076.24 2,062.35 - 2,095.30 2,071.91 -9.43 0.45% 20,211
ULTI Ultimate Software 206.90 197.79 - 206.90 201.55 -9.36 4.44% 89,162
STX Seagate Tech Ord Shs 44.61 41.76 - 44.86 42.621 -7.889 15.62% 4,668,852
X United States Steel Corp 24.18 22.88 - 24.37 23.297 -7.813 25.11% 72,371,786
BIIB Biogen Inc Cmn 285.28 279.88 - 286.89 280.23 -6.66 2.32% 1,085,696
LBJ Latin America Bull 3X Direxion 109.27 104.95 - 109.65 105.675 -5.795 5.20% 4,276
BXP Boston Properties 132.54 128.16 - 133.97 128.55 -5.42 4.05% 549,325
ASR Grupo Aeroportuario Del Sureste 188.39 181.82 - 189.00 183.91 -5.41 2.86% 50,838
CHRW C.H. Robinson Ww 73.16 72.67 - 77.70 73.03 -4.67 6.01% 2,970,459
BABY Natus Medical Inc 38.00 35.075 - 38.00 35.75 -4.65 11.51% 1,223,918
DPS Dr Pepper Snapple Group Inc 92.76 91.50 - 98.41 93.86 -4.55 4.62% 2,814,641
FLXN Flexion Therapeutics 22.60 21.57 - 22.68 21.91 -4.05 15.60% 1,966,287
LN Line Corporation 35.80 33.20 - 35.80 33.63 -3.96 10.53% 570,982
ACIA Acacia Communica Cmn 54.02 50.20 - 54.37 50.21 -3.92 7.24% 1,536,820
STMP Stamps.Com Inc 112.00 108.15 - 113.55 108.25 -3.75 3.35% 378,578
FN Fabrinet 38.85 35.37 - 38.86 35.39 -3.59 9.21% 826,567
SNA Snap-On Inc 175.12 170.10 - 175.12 171.364 -3.536 2.02% 569,488
PCLN Priceline Group 1,799.20 1,794.15 - 1,806.05 1,795.71 -3.38 0.19% 152,215
IPHI Inphi Corp 46.31 42.71 - 46.36 43.475 -3.365 7.18% 1,819,086
MELI Mercadolibre Inc 229.67 226.61 - 230.49 227.30 -3.33 1.44% 180,608
MTSI Macom Technology S 49.81 46.04 - 50.91 50.58 -3.26 6.05% 3,413,480
OSK Oshkosh Truck Corp 70.85 70.13 - 72.50 71.18 -3.25 4.37% 1,078,473
NUVA Nuvasive Inc 72.25 72.00 - 74.28 73.72 -3.22 4.19% 1,643,151
KSU Kansas City Southern 90.44 86.61 - 91.50 87.26 -3.10 3.43% 2,653,110
VNTV Vantiv Inc 62.10 60.75 - 63.30 62.72 -3.02 4.59% 2,887,247
EVR Evercore Partners Inc 78.80 75.00 - 79.00 75.85 -2.95 3.74% 692,366
CYBE Cyberoptics Cp 25.40 20.80 - 25.40 22.40 -2.90 11.46% 55,300
UTHR United Therapeutic 116.69 112.01 - 121.32 118.86 -2.88 2.37% 726,854


4720  2281  573  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSQ 11.43+0.02 
 BNCL 16.95+0.35 
 GALT 3.129-0.141 
 BBRY 9.190.00 
 NUGT 7.765-0.405 
 X 23.297-7.813 
 TWTR 15.981+1.321 
 BAC 24.13+0.15 
 SPY 239.34+0.79 
 EEM 40.08-0.12 
Partners & Brokers