Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NVR NVR Inc - 2,737.02 2,682.00 - 2,760.00 2,683.55 -66.19 2.41% 32,500
FL Footlocker Inc - 36.55 34.29 - 36.80 34.38 -13.32 27.92% 36,216,600
DTO DB Crude Oil -2X ETN Powershares - 141.635 133.25 - 141.635 133.70 -8.31 5.85% 5,700
CMG Chipotle Mexican Grill - 317.34 311.01 - 317.95 311.24 -6.68 2.10% 1,216,300
DE Deere & Company - 115.43 112.87 - 118.41 117.31 -6.67 5.38% 11,364,600
MATX Matson Inc - 25.28 21.63 - 25.52 22.79 -6.56 22.35% 2,296,500
AZO Autozone - 513.20 499.10 - 513.20 510.19 -5.37 1.04% 870,400
TSLA Tesla Inc - 352.91 345.80 - 354.00 347.46 -4.46 1.27% 5,408,100
NWLI Natl Wstrn Life Gp A - 336.12 329.956 - 339.80 333.63 -4.11 1.22% 7,200
ATRI Atrion Corp - 615.75 614.00 - 617.05 616.70 -3.80 0.61% 2,900
ITIC Investors Title Co - 180.58 176.03 - 180.58 177.35 -3.69 2.04% 2,900
SPG Simon Property Group - 155.77 152.51 - 156.16 153.58 -3.62 2.30% 2,131,400
VIA Viacom Inc Cl A - 41.90 38.75 - 42.15 38.80 -3.60 8.49% 162,300
COKE Coca Cola Bot Cons - 206.22 201.54 - 208.11 204.67 -3.55 1.70% 29,300
WTID Crude Daily -3X Inverse Proshares - 33.86 30.34 - 34.13 30.50 -3.45 10.16% 15,000
BLK Blackrock - 417.21 414.38 - 419.76 416.55 -3.39 0.81% 1,015,000
DNB Dun & Bradstreet Corp - 113.32 109.98 - 113.32 110.06 -3.38 2.98% 510,500
MKTX Marketaxess Holdings - 192.27 187.35 - 192.63 188.71 -3.32 1.73% 344,000
KRU Ultra KBW Regional Banking Proshares - 67.45 65.52 - 68.74 67.85 -3.278 4.61% 1,900
NTES Netease Inc Ads - 273.80 270.00 - 273.92 270.34 -3.26 1.19% 1,128,200
HII Huntington Ingalls Industries - 208.38 204.97 - 208.70 205.22 -3.22 1.54% 215,900
GWW W.W. Grainger - 164.04 161.25 - 164.71 161.39 -3.21 1.95% 1,000,300
MYOK Myokardia Inc Cm ST - 43.30 39.70 - 44.28 40.375 -3.125 7.18% 942,600
DWT Velocity 3X Inverse Crude Oil - 30.30 27.33 - 31.02 27.48 -3.07 10.05% 3,114,200
BGNE Beigene Ltd. Ads - 68.35 65.58 - 68.35 66.19 -3.02 4.36% 250,100
PCLN Priceline Group - 1,809.62 1,801.00 - 1,819.995 1,810.00 -2.97 0.16% 486,000
AYI Acuity Brands Inc - 180.35 178.20 - 181.00 178.33 -2.82 1.56% 426,900
CVCO Cavco Inds Inc - 125.00 123.10 - 125.10 123.70 -2.80 2.21% 40,800
SCO Ultrashort DJ-UBS Crude Oil Proshares - 40.76 38.06 - 41.36 38.20 -2.76 6.74% 2,252,000
BBSI Barrett Business S - 52.24 49.93 - 52.74 50.12 -2.74 5.18% 76,400


4416  2767  785  460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DCTH 0.15-0.018 
 VXX 13.30-0.36 
 SPY 242.71-0.38 
 CPN 14.92+1.42 
 XLF 24.62+0.01 
 EEM 43.67+0.37 
 QQQ 141.23-0.10 
 BAC 23.62-0.02 
 UVXY 38.97-2.18 
 GDX 22.93-0.10 
Partners & Brokers