Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
BRK.A Berkshire Hath Hld A 252,420.00 249,760.984 - 252,420.00 249,760.984 -2,759.00 1.09% 200
WINS Wins Fin Hldgs Ord 284.00 280.60 - 284.00 280.60 -18.59 6.21% 2,900
HBANP Huntington BNC Pfd A 1,357.24 1,357.24 - 1,365.50 1,364.38 -12.682 0.92% 200
Y Alleghany Corp 620.50 613.00 - 620.50 613.02 -7.50 1.21% 42,100
NTES Netease Inc Ads 289.83 282.76 - 290.17 283.32 -6.03 2.08% 972,900
BIIB Biogen Inc Cmn 273.91 268.20 - 273.91 268.53 -5.58 2.04% 2,632,200
FFIV F5 Networks Inc 141.19 140.63 - 143.50 142.10 -5.03 3.42% 1,488,700
FLT Fleetcor Technologies 157.24 149.54 - 157.24 152.50 -5.00 3.17% 3,880,700
CBIO Catalyst Bio Cmn 17.80 10.50 - 18.10 10.51 -4.50 29.98% 4,340,200
DTO DB Crude Oil Dble Short ETN Powershares 128.31 126.35 - 128.31 126.35 -3.94 3.02% 6,600
TCI Transcontinental Realty Investors 21.40 18.00 - 21.40 18.00 -3.50 16.28% 4,200
PCLN Priceline Group 1,789.83 1,783.30 - 1,797.455 1,785.05 -3.40 0.19% 288,300
TSRO Tesaro Inc 154.27 150.17 - 156.68 151.88 -3.02 1.95% 1,087,900
ATRI Atrion Corp 465.90 462.15 - 465.90 462.50 -2.90 0.62% 3,900
CLVS Clovis Oncology Inc 67.39 64.25 - 67.825 64.39 -2.67 3.98% 1,883,300
FORTY Formula Sys [1985] 39.32 39.32 - 39.322 39.32 -2.609 6.22% 100
WTM White Mountains Insurance Group 883.82 873.60 - 884.10 881.45 -2.56 0.29% 10,300
UTHR United Therapeutic 141.13 138.61 - 141.77 138.76 -2.43 1.72% 427,400
GASX Direxion Daily Natural Gas Rela 28.18 25.80 - 28.18 26.03 -2.38 8.38% 21,700
MBCN Middlefield Banc Cmn 45.30 43.15 - 46.00 43.15 -2.37 5.21% 5,900
WTID UBS Etracs - Proshares Daily 3X Inverse Crude Et 34.06 31.74 - 34.07 32.23 -2.30 6.66% 3,500
PSA Public Storage 221.55 217.71 - 221.86 219.95 -2.21 0.99% 703,500
DPZ Domino's Pizza Inc 185.05 182.56 - 186.11 182.77 -2.17 1.17% 560,500
TM Toyota Motor Corp Ltd Ord 110.26 110.11 - 110.34 110.25 -2.16 1.92% 390,100
PLAY Dave & Buster's Ente 60.40 58.96 - 61.24 60.09 -2.10 3.38% 5,012,800
DWT Velocityshares 3X Inverse Crude Oil 30.70 28.73 - 30.72 28.94 -2.06 6.65% 2,987,200
ALK Alaska Air Group 96.50 93.75 - 96.575 94.30 -2.03 2.11% 1,318,600
WCG Wellcare Group 139.26 136.83 - 139.26 137.42 -1.93 1.39% 281,800
UNH Unitedhealth Group Inc 164.66 162.74 - 164.97 163.44 -1.91 1.16% 5,899,500
TMP Tompkinstrustco 81.22 79.60 - 81.48 80.17 -1.83 2.23% 19,900


4878  2376  742  364 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XLF 23.62-0.15 
 BAC 23.35-0.13 
 CHK 5.81+0.42 
 SPY 235.54+0.22 
 FTR 2.02+0.04 
 DRYS 1.75+0.25 
 JNUG 6.60+0.20 
 VXX 15.45-0.09 
 AMD 13.71+0.02 
 EEM 39.88+0.07 
Partners & Brokers