Highlights

Top Losers

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
MKL Markel Corp - 983.55 966.21 - 984.40 967.57 -21.94 2.22% 33,100
HBANP Huntington BNC Pfd A - 1,415.00 1,400.76 - 1,415.00 1,400.76 -14.01 0.99% 100
NVR NVR Inc - 2,283.34 2,253.55 - 2,290.00 2,285.63 -9.31 0.41% 37,600
SHPG Shire Plc Ads - 180.58 176.83 - 180.91 177.18 -7.64 4.13% 1,665,900
CVCO Cavco Inds Inc - 115.60 110.95 - 116.53 110.95 -6.15 5.25% 52,000
AGN-A Allergan Plc. 5.50% Mandatory C - 800.05 798.16 - 804.00 798.16 -5.88 0.73% 11,400
DTO DB Crude Oil -2X ETN Powershares - 133.88 129.958 - 134.50 129.96 -5.77 4.25% 4,000
MELI Mercadolibre Inc - 294.49 286.38 - 295.23 286.95 -5.47 1.87% 488,200
UHAL A M E R C O - 347.25 338.30 - 353.00 348.29 -5.11 1.45% 258,200
SPLK Splunk Inc - 63.45 61.60 - 63.90 62.41 -4.68 6.98% 10,078,800
NRCIB Natl Research Cl B - 48.29 44.26 - 48.29 44.71 -4.58 9.29% 5,200
TSRO Tesaro Inc - 152.84 148.58 - 156.22 149.11 -4.08 2.66% 675,300
INCY Incyte Corporation - 138.46 132.65 - 139.49 134.38 -4.03 2.91% 2,366,400
EQIX Equinix Inc - 444.98 439.97 - 446.58 441.22 -3.75 0.84% 296,800
ALNY Alnylam Pharmaceut - 69.27 65.50 - 70.49 65.80 -3.70 5.32% 1,356,800
SPG Simon Property Group - 160.74 156.96 - 160.765 157.26 -3.44 2.14% 1,475,500
LGND Ligand Pharm Cmn - 113.01 109.62 - 113.21 110.19 -3.31 2.92% 217,800
ICPT Intercept Pharmaceut - 115.27 112.00 - 115.945 112.15 -3.11 2.70% 254,500
BAC-L Bank Amer Pfd Ser L - 1,237.90 1,235.25 - 1,244.00 1,236.00 -3.00 0.24% 4,100
PRTA Prothena Corp - 54.67 51.61 - 55.335 51.88 -2.97 5.41% 255,600
CLVS Clovis Oncology Inc - 54.91 51.73 - 55.04 52.17 -2.87 5.21% 1,110,600
GWW W.W. Grainger - 175.00 171.89 - 175.49 173.58 -2.79 1.58% 797,100
PATK Patrick Inds Inc - 67.45 64.90 - 67.45 64.95 -2.70 3.99% 132,100
ONCE Spark Therap Cmn - 55.38 52.79 - 55.70 52.99 -2.63 4.73% 244,000
TDG Transdigm Group Inc - 267.06 262.74 - 267.83 264.41 -2.62 0.98% 427,900
RARE Ultragenyx Pharmaceu - 57.45 55.55 - 58.61 55.91 -2.61 4.46% 304,800
SIVB Svb Financial Grp - 178.95 176.20 - 179.36 176.50 -2.51 1.40% 548,200
ALR-B Alere Inc Inverness Medical In - 386.00 377.45 - 386.00 384.51 -2.48 0.64% 900
JKS Jinkosolar Holding Company Ltd - 20.19 18.79 - 20.89 19.03 -2.43 11.32% 4,017,900
NBIX Neurocrine Bioscienc - 48.53 45.69 - 48.66 46.22 -2.43 4.99% 1,626,100


3700  3395  893  405 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JNS 14.17-0.08 
 BAC 23.24-0.01 
 DCTH 0.020.00 
 SPY 241.71-0.05 
 XLF 23.61-0.01 
 VXX 13.46-0.24 
 SIRI 5.29+0.17 
 XLK 56.38-0.03 
 AVP 3.41-0.14 
 GDX 22.94+0.23 
Partners & Brokers