Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AMZN Amazon.Com Inc - 1,829.46 1,811.27 - 1,858.88 1,812.97 -29.95 1.63% 4,292,112
GOOGL Alphabet Class A - 1,206.65 1,197.734 - 1,221.59 1,199.10 -13.81 1.14% 1,855,558
BKNG Booking Holdings Inc. - 2,016.37 2,002.56 - 2,034.98 2,010.60 -13.31 0.66% 322,988
NVEC Nve Corp - 120.70 108.747 - 126.515 112.65 -11.35 9.15% 31,065
NFLX Netflix Inc - 371.20 363.00 - 383.13 364.23 -10.90 2.91% 16,345,503
FIEG FI Enhanced Global High Yield - 166.07 0.00 - 0.00 153.50 -9.49 5.82% 2
GOOG Alphabet Class C - 1,191.00 1,183.32 - 1,204.50 1,186.96 -8.92 0.75% 1,200,417
CHTR Charter Communicatio - 297.44 290.91 - 303.17 291.14 -8.46 2.82% 1,384,109
FFIV F5 Networks Inc - 173.33 169.71 - 180.11 171.69 -7.76 4.32% 945,226
BIDU Baidu Inc - 266.73 261.93 - 270.09 262.42 -7.00 2.60% 2,348,320
DPZ Domino's Pizza Inc - 275.45 272.90 - 284.88 276.75 -6.93 2.44% 1,956,309
ISRG Intuitive Surg Inc - 524.98 518.84 - 528.44 521.29 -6.62 1.25% 960,754
SBNY Signature Bank - 123.20 117.95 - 125.69 118.71 -6.57 5.24% 1,683,301
LEA Lear Corp - 189.93 183.91 - 192.73 184.14 -6.49 3.40% 1,164,345
AA Alcoa Corp - 45.75 41.025 - 48.75 41.56 -6.40 13.34% 19,657,341
BLK Blackrock - 507.79 502.04 - 511.62 504.89 -5.96 1.17% 684,118
TPL Texas Pacific Land Trust - 770.95 760.46 - 777.99 765.50 -5.90 0.76% 6,548
ABMD Abiomed Inc - 431.94 425.333 - 433.56 425.99 -5.56 1.29% 513,138
MRSN Mersana Therapeutics Inc - 9.16 8.76 - 16.74 11.26 -5.20 31.59% 1,364,724
MBUU Malibu Boats Cmn A - 42.70 37.90 - 43.20 37.99 -4.98 11.59% 422,723
BA Boeing Company - 357.36 354.264 - 361.86 355.33 -4.90 1.36% 2,587,913
TRV The Travelers Companies Inc - 127.00 124.61 - 130.46 125.18 -4.82 3.71% 2,749,024
ISRL Isramco Inc - 121.00 114.90 - 119.50 114.90 -4.60 3.85% 180
SAP SAP Ag - 118.46 116.88 - 122.74 117.41 -4.55 3.73% 1,372,394
ABBV Abbvie Inc - 93.22 87.76 - 95.434 89.95 -4.45 4.71% 19,531,409
FINU Ultrapro Financials Proshares - 96.63 93.11 - 98.184 93.271 -4.409 4.51% 16,781
RUSL Russia Bull 3X Direxion - 42.40 39.91 - 44.53 40.05 -4.22 9.53% 447,368
MLAB Mesa Labs Inc - 212.85 208.10 - 218.50 208.96 -4.14 1.94% 45,767
WIX Wix.Com Ltd - 107.55 100.40 - 110.15 104.65 -4.10 3.77% 907,212
SPOT Spotify Technology S.A. - 185.18 182.05 - 188.389 182.19 -3.96 2.13% 862,090


4491  2824  567  718 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 13.73-0.02 
 EEM 43.34-0.54 
 XLF 27.51-0.42 
 SPY 280.00-1.06 
 BAC 29.67-0.46 
 T 31.27-0.44 
 EBAY 34.11-3.84 
 GDX 21.58-0.28 
 MU 56.22-1.23 
 FOXA 46.65-0.03 
Partners & Brokers