Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
CMG Chipotle Mexican Grill 379.92 362.55 - 381.77 367.18 -29.09 7.34% 3,745,847
ALR-B Alere Inc Inverness Medical In 340.00 326.25 - 355.00 326.25 -16.00 4.67% 1,698
ISRG Intuitive Surg Inc 636.01 618.89 - 636.91 624.355 -12.595 1.98% 264,887
WFC-L Wells Fargo Pfd L 1,191.17 1,190.00 - 1,194.90 1,190.30 -7.47 0.62% 7,884
SNCR Synchronoss Technolo 45.00 41.85 - 45.00 43.49 -5.51 11.24% 2,374,259
BH Biglari Holdings Inc 464.13 455.30 - 464.13 459.59 -4.81 1.04% 1,634
NTES Netease Inc Ads 226.60 219.06 - 226.60 222.00 -4.17 1.84% 627,761
SHPG Shire Plc Ads 175.45 170.90 - 175.73 172.26 -4.13 2.34% 896,803
TPL Texas Pacific Land Trust 296.99 288.19 - 299.394 293.185 -3.975 1.34% 10,395
ULTA Ulta Salon Cosmetic 256.93 251.74 - 257.15 253.67 -3.93 1.53% 513,140
HIFS Hingham Inst For Svg 174.16 165.74 - 176.02 170.885 -3.615 2.07% 10,268
ATHN Athenahealth Inc 96.50 93.11 - 96.50 94.04 -3.18 3.27% 604,903
UNB Union Bankshares Inc 48.85 45.45 - 48.85 45.80 -3.00 6.15% 9,200
SINA Sina Corporation 73.59 70.33 - 74.03 70.68 -2.69 3.67% 754,532
KITE Kite Pharma Inc Cmn 53.53 49.75 - 55.42 50.932 -2.688 5.01% 1,604,201
DJCO Daily Journal Cp 250.99 250.98 - 261.02 256.30 -2.60 1.00% 2,643
CWEI Clayton Williams Energy 101.53 97.50 - 101.53 99.53 -2.45 2.40% 319,151
HUM Humana Inc 210.01 202.16 - 210.69 206.465 -2.365 1.13% 1,486,462
PXD Pioneer Natural Resources Co 186.33 184.41 - 187.89 185.89 -2.36 1.25% 846,212
LPLA Lpl Financial Hld Cmn 37.61 36.48 - 38.00 37.15 -2.33 5.90% 1,508,272
TSLA Tesla Motors Inc 185.52 182.68 - 186.58 184.49 -2.31 1.24% 2,719,701
GOOG Alphabet Class C 764.73 757.52 - 768.83 760.41 -2.11 0.28% 1,083,845
MNRO Monro Muffler Brak 61.25 59.05 - 61.75 59.475 -2.025 3.29% 386,353
TEVA Teva Pharmaceutical Industries Ltd 35.33 34.57 - 35.95 35.045 -1.995 5.39% 23,399,597
OMCL Omnicell Inc 34.10 31.85 - 34.10 32.40 -1.95 5.68% 623,081
BSFT Broadsoft Inc 41.80 40.00 - 41.95 40.122 -1.928 4.59% 219,376
DHIL Diamond Hill Inv 208.15 201.89 - 209.70 206.999 -1.901 0.91% 15,521
LABS Direxion Daily S&P Biotech Bear 37.76 37.50 - 37.795 37.50 -1.88 4.77% 1,504
AMCX Amc Networks Cl A 53.83 49.70 - 54.40 51.828 -1.862 3.47% 1,737,420
ECL Ecolab Inc 118.22 116.42 - 118.38 116.71 -1.85 1.56% 569,970


4633  2475  522  676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVCN 2.816+1.396 
 BAC 22.091+0.251 
 AMD 9.441+0.761 
 CHK 7.705+0.225 
 SPY 221.485+0.485 
 XLF 23.065+0.145 
 PBR 10.86+0.41 
 VALE 8.74+0.08 
 NUGT 8.329-0.151 
 EEM 35.564+0.154 
Partners & Brokers