Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hath Hld Cl A - 291,600.00 290,099.906 - 292,369.969 290,886.031 -964.00 0.33% 200
UBRT CS Axelatrader 3X Long Brent Crude Oil ETN - 277.21 272.29 - 277.21 272.29 -34.71 11.31% 700
SEB Seaboard Corp - 4,048.15 4,001.00 - 4,115.99 4,001.00 -27.01 0.67% 200
BAC.B Bank of America Corp Cl B - 1.43 1.41 - 25.42 1.48 -23.87 94.16% 234,400
TPL Texas Pacific Land Trust - 688.45 666.97 - 700.00 684.20 -11.70 1.68% 21,100
MTD METTLER-TOLEDO INTERNATIONAL INC - 565.74 552.79 - 565.74 554.83 -10.75 1.90% 209,200
USOU United States 3X Oil Fund - 63.79 59.881 - 70.525 60.63 -8.596 12.42% 22,900
BIO.B Bio Rad Labs Cl B - 287.00 287.00 - 287.00 287.00 -8.00 2.71% 100
MDGL Madrigal Pharmaceuticals Inc - 120.17 110.26 - 125.56 114.88 -7.76 6.33% 404,200
BAC.A Bank of America Corp Cl A - 18.30 18.095 - 25.76 18.20 -7.49 29.16% 37,400
OILU Ultrapro Crude Oil Proshares - 54.39 51.05 - 60.36 51.54 -7.415 12.58% 407,100
CEO Cnooc Ltd - 166.72 163.24 - 174.80 164.99 -6.71 3.91% 324,600
MKL Markel Corp - 1,134.20 1,130.50 - 1,143.63 1,134.68 -6.70 0.59% 21,300
ADSK Autodesk Inc - 132.71 131.147 - 139.692 132.75 -6.17 4.44% 6,543,500
SPLK Splunk Inc - 115.70 110.14 - 117.71 110.26 -6.05 5.20% 5,638,500
ZOES Zoe's Kitchen Inc - 10.31 8.65 - 10.35 8.65 -5.82 40.22% 11,105,400
ROST Ross Stores Inc - 79.18 76.56 - 80.46 77.34 -5.62 6.77% 7,845,400
LMT Lockheed Martin Corp - 326.00 319.86 - 329.13 320.80 -5.55 1.70% 1,020,200
DXC Dxc Technology Company - 99.50 93.72 - 99.50 94.21 -5.49 5.51% 6,086,600
URI United Rentals - 166.62 161.06 - 168.84 161.94 -5.47 3.27% 1,284,800
BH.A Biglari Holdings Inc. Class A - 1,029.87 1,008.02 - 1,055.43 1,018.10 -5.41 0.53% 300
HLF Herbalife Ltd - 50.00 48.25 - 54.19 48.70 -5.16 9.58% 6,844,100
SAFM Sanderson Farms In - 104.63 100.00 - 109.60 100.96 -5.06 4.77% 1,854,000
UWT Velocity 3X Long Crude Oil - 35.39 33.20 - 35.42 33.53 -4.80 12.52% 3,978,300
GPS Gap Inc - 30.08 28.14 - 30.35 28.15 -4.80 14.57% 25,859,300
ANAB Anaptysbio Inc - 82.17 75.00 - 83.78 77.90 -4.77 5.77% 645,000
FANG Diamondback Energy - 122.23 118.06 - 128.508 120.35 -4.64 3.71% 2,607,900
WTIU Crude Daily 3X Long Proshares - 34.62 32.54 - 38.33 32.81 -4.61 12.32% 18,900
ILMN Illumina Inc - 269.71 264.50 - 273.935 266.22 -4.61 1.70% 679,100
HIBB Hibbett Sports Inc - 25.50 24.374 - 29.00 24.425 -4.525 15.63% 4,029,500


3996  3494  969  99 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVCN 0.04-0.005 
 CHK 4.30-0.25 
 SPY 272.15-0.65 
 MU 61.35-0.14 
 GE 14.63+0.03 
 PBR 12.61-0.17 
 GDX 22.31-0.34 
 BAC 30.16-0.05 
 AMD 13.54+0.13 
 USO 13.68-0.61 
Partners & Brokers