Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NVR NVR Inc - 3,663.00 3,550.41 - 3,695.00 3,610.23 -36.46 1.00% 24,022
PCLN Priceline Group - 1,948.65 1,925.97 - 1,957.49 1,926.71 -23.19 1.19% 390,913
HBANP Huntington BNC Pfd A - 1,364.00 1,340.00 - 1,373.612 1,350.00 -19.99 1.46% 984
HEI Heico Corp - 78.04 76.52 - 78.04 77.28 -19.61 20.24% 278,831
BH Biglari Holdings Inc - 418.26 404.005 - 423.50 407.38 -12.00 2.86% 8,161
BA Boeing Company - 350.70 339.15 - 350.83 340.16 -10.85 3.09% 9,377,918
MKL Markel Corp - 1,118.32 1,099.00 - 1,130.05 1,106.92 -9.43 0.84% 56,206
ALB Albemarle Corp - 115.00 112.54 - 118.75 117.91 -9.04 7.12% 8,598,915
GRVY Gravity Co. Ltd - 86.61 76.81 - 90.75 80.00 -7.52 8.59% 77,220
AMEH Apollo Medical Holdings Inc - 28.13 20.60 - 30.00 22.34 -5.16 18.76% 154,180
ALX Alexander's Inc - 381.65 378.02 - 384.11 378.02 -4.88 1.27% 7,820
EQIX Equinix Inc - 440.10 436.82 - 452.49 437.45 -4.45 1.01% 783,222
OSTK Overstock.Com Inc - 76.15 70.45 - 78.40 71.25 -4.40 5.82% 5,349,301
FCNCA First Citizens Bancs - 449.21 440.40 - 452.25 444.65 -4.32 0.96% 28,974
PLXS Plexus Cp - 58.10 58.06 - 63.32 60.12 -4.24 6.59% 671,749
WHR Whirlpool Corp - 172.05 166.66 - 172.30 167.39 -3.99 2.33% 1,036,173
AA Alcoa Corp - 53.75 51.72 - 53.87 53.00 -3.99 7.00% 19,429,128
INDL India Bull 3X Direxion - 110.78 109.427 - 114.01 109.46 -3.92 3.46% 73,154
Y Alleghany Corp - 593.51 586.72 - 596.29 589.73 -3.91 0.66% 119,754
SPB Spectrum Brands Holdings - 125.09 121.05 - 126.66 121.30 -3.86 3.08% 465,843
EXPE Expedia Inc - 130.31 126.75 - 130.415 126.89 -3.75 2.87% 2,788,919
VC Visteon Corp - 135.37 130.10 - 136.81 132.39 -3.73 2.74% 255,821
DAUD Citigroup Global Markets Holdings Inc - 21.52 19.97 - 20.00 20.00 -3.71 15.65% 300
FMC FMC Corp - 88.28 87.10 - 90.98 90.17 -3.69 3.93% 5,180,655
CABO Cable One Inc - 721.12 710.00 - 726.72 717.00 -3.53 0.49% 22,515
BPT BP Prudhoe Bay Royalty Trust - 24.55 22.30 - 24.75 22.95 -3.45 13.07% 1,001,728
DJCO Daily Journal Cp - 237.90 233.904 - 239.60 236.23 -3.37 1.41% 742
AZO Autozone - 790.00 776.54 - 791.20 784.79 -3.27 0.41% 293,847
NOC Northrop Grumman Corp - 317.50 313.32 - 318.70 314.30 -3.21 1.01% 588,402
DGBP Citigroup Global Markets Holdings Inc - 26.90 21.32 - 21.36 21.32 -3.15 12.87% 200


2624  4741  579  572 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 16.77-0.58 
 SPY 279.14-0.47 
 BAC 31.48+0.30 
 F 12.07-0.11 
 AMD 12.47+0.29 
 VXX 26.96+0.13 
 UVXY 9.43+0.09 
 GNC 5.26+1.79 
 XLF 29.33-0.04 
 GDX 23.61-0.33 
Partners & Brokers