Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hath Hld A - 272,150.031 270,249.969 - 272,540.00 271,409.969 -1,290.00 0.47% 200
NVR NVR Inc - 3,276.26 3,249.86 - 3,307.54 3,258.47 -17.88 0.55% 36,100
GOOG Alphabet Class C - 1,034.01 1,017.75 - 1,034.42 1,019.09 -13.41 1.30% 1,397,000
GOOGL Alphabet Class A - 1,049.80 1,033.73 - 1,051.00 1,035.89 -12.58 1.20% 1,335,600
Y Alleghany Corp - 572.85 565.78 - 577.31 566.60 -8.15 1.42% 48,200
CMI Cummins Inc - 163.00 158.75 - 163.96 159.41 -7.72 4.62% 3,529,800
AMZN Amazon.Com Inc. - 1,138.28 1,125.81 - 1,138.80 1,129.88 -7.41 0.65% 2,413,300
WSM Williams-Sonoma - 46.08 44.01 - 47.73 45.78 -7.09 13.41% 16,035,200
TDG Transdigm Group Inc - 267.08 262.72 - 267.54 263.08 -5.32 1.98% 296,400
DTO DB Crude Oil -2X ETN Powershares - 102.50 100.00 - 102.50 100.00 -4.90 4.67% 2,300
GRVY Gravity Co. Ltd - 82.00 75.77 - 82.55 76.49 -4.45 5.50% 55,000
BMA Banco Macro S.A. - 107.50 100.58 - 108.00 103.36 -4.02 3.74% 561,700
UHAL A M E R C O - 357.34 353.49 - 357.69 353.91 -3.99 1.11% 53,600
BITA Bitauto Holdings Ltd - 42.32 38.19 - 42.32 39.13 -3.92 9.11% 4,708,900
R Ryder System - 79.32 76.11 - 79.32 76.35 -3.92 4.88% 1,067,100
DBRT Credit Suisse Axelatrader 3X Inverse Brent Crude - 65.26 63.95 - 65.26 63.95 -3.91 5.76% 500
NOC Northrop Grumman Corp - 299.57 296.67 - 300.095 296.85 -3.70 1.23% 458,000
CLVS Clovis Oncology Inc - 66.78 63.15 - 67.09 63.21 -3.67 5.49% 1,435,000
FBGX FI Enhanced Large Cap Growth ETN - 214.11 161.21 - 214.48 211.30 -3.66 1.70% 4,000
NVEC Nve Corp - 87.89 84.30 - 89.14 84.60 -3.55 4.03% 19,800
MATW Matthews Intl Corp - 54.00 52.85 - 55.95 54.35 -3.40 5.89% 214,500
XOMA Xoma Corp - 26.01 22.225 - 26.92 22.90 -3.35 12.76% 323,500
OPHC Optimumbank Hldgs - 5.85 4.77 - 6.57 4.98 -3.27 39.64% 496,100
CABO Cable One Inc - 669.12 665.71 - 670.75 667.18 -3.25 0.48% 18,400
CYAD Celyad Sa Ads - 46.44 43.99 - 46.44 44.29 -3.24 6.82% 6,100
KLAC K L A-Tencor Corp - 105.76 101.53 - 106.52 101.65 -3.12 2.98% 1,693,600
REGN Regeneron Pharmaceutical - 393.08 390.52 - 396.36 391.59 -3.10 0.79% 669,000
ESS Essex Property Trust - 253.95 250.22 - 255.13 250.85 -3.09 1.22% 233,600
PCAR Paccar Inc - 69.00 66.33 - 69.00 66.69 -3.01 4.32% 5,375,400
CI Cigna Corp - 199.91 197.77 - 200.21 197.97 -3.00 1.49% 980,900


4846  2447  754  419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 257.86-0.76 
 INTC 44.63-1.02 
 GE 18.21-0.04 
 AMD 11.38+0.13 
 BAC 26.62-0.14 
 EEM 46.82+0.23 
 XLF 26.16-0.03 
 TEVA 13.84+1.05 
 SQ 44.18+2.28 
 VXX 34.45-0.56 
Partners & Brokers