Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hath Hld A - 275,474.906 274,600.00 - 275,740.00 274,600.00 -1,030.00 0.37% 200
SEB Seaboard Corp - 4,551.00 4,462.21 - 4,551.00 4,479.00 -71.00 1.56% 300
AGN-A Allergan Plc. 5.50% Mandatory C - 750.10 730.03 - 750.10 730.07 -27.15 3.59% 88,400
ICPT Intercept Pharmaceut - 98.59 73.50 - 99.85 73.70 -24.42 24.89% 9,020,900
ISRG Intuitive Surg Inc - 1,048.16 1,029.75 - 1,048.81 1,030.21 -16.16 1.54% 240,300
ATRI Atrion Corp - 659.05 645.35 - 659.05 649.30 -12.70 1.92% 3,100
CABO Cable One Inc - 721.32 708.32 - 721.40 713.03 -9.45 1.31% 18,700
AMZN Amazon.Com Inc - 971.31 962.02 - 971.70 964.65 -8.56 0.88% 2,337,500
MELI Mercadolibre Inc - 291.30 279.605 - 291.85 281.87 -8.33 2.87% 581,400
TSLA Tesla Inc - 374.90 364.51 - 376.83 366.48 -7.43 1.99% 4,618,100
AGN Allergan Plc - 208.31 202.60 - 208.50 202.66 -7.34 3.50% 5,878,800
WTM White Mountains Insurance Group - 850.01 841.67 - 850.93 844.00 -6.87 0.81% 37,200
NTES Netease Inc Ads - 284.34 275.22 - 284.82 277.62 -5.94 2.09% 1,503,000
CHTR Charter Communicatio - 365.88 359.09 - 366.40 361.08 -5.93 1.62% 2,374,200
ALX Alexander's Inc - 421.81 416.33 - 422.56 417.20 -5.26 1.25% 10,100
NVDA Nvidia Corporation - 181.64 177.61 - 182.70 180.76 -5.08 2.73% 26,889,900
REGN Regeneron Pharmaceutical - 435.00 429.47 - 438.77 433.45 -4.72 1.08% 556,800
UHAL A M E R C O - 376.43 371.31 - 378.19 372.28 -4.34 1.15% 75,200
OLED Universal Display - 140.45 135.76 - 140.90 136.00 -4.10 2.93% 1,086,300
ULTA Ulta Salon Cosmetic - 224.72 219.70 - 224.72 219.74 -4.10 1.83% 847,900
CLX Clorox Company - 135.50 130.75 - 135.83 131.33 -4.04 2.98% 1,133,200
MLAB Mesa Labs Inc - 150.20 145.79 - 150.261 145.95 -4.01 2.67% 16,700
BIIB Biogen Inc - 316.39 314.44 - 317.96 315.03 -3.97 1.24% 934,700
MTD Mettler-Toledo International - 631.93 629.66 - 635.29 631.41 -3.76 0.59% 83,400
COO Cooper Companies - 236.00 231.51 - 236.00 232.41 -3.70 1.57% 636,700
BWLD Buffalo Wild Wings - 111.15 106.70 - 112.90 107.75 -3.60 3.23% 614,900
JUNO Juno Therapeutics - 43.50 41.35 - 45.25 41.62 -3.59 7.94% 5,357,500
BLUE Bluebird Bio - 130.60 127.50 - 131.15 127.85 -2.95 2.26% 570,400
CBPO China Biologic Produ - 92.50 89.71 - 93.03 89.85 -2.95 3.18% 148,600
TSRO Tesaro Inc - 121.28 118.51 - 121.50 118.67 -2.95 2.43% 346,700


3136  4051  767  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 13.41-0.33 
 BAC 25.16+0.10 
 GE 24.75+0.43 
 XLF 25.46+0.06 
 SPY 249.39-0.67 
 VALE 10.32-0.27 
 F 11.72+0.01 
 GDX 23.21-0.29 
 SDRL 0.371-0.107 
 AAPL 153.39-2.68 
Partners & Brokers