Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
EGRX Eagle Pharmaceutical - 70.25 50.52 - 71.88 53.37 -16.67 23.80% 1,855,693
WTM White Mountains Insurance Group - 872.00 856.755 - 874.00 858.54 -12.46 1.43% 21,948
Y Alleghany Corp - 628.30 614.00 - 628.30 614.65 -12.33 1.97% 49,913
AMED Amedisys Inc - 51.14 48.41 - 51.565 48.69 -10.72 18.04% 3,074,050
UHS Universal Health Services - 118.84 111.17 - 118.84 112.88 -10.02 8.15% 3,508,533
FCNCA First Citizens Bancs - 381.47 367.53 - 381.47 370.36 -9.57 2.52% 33,105
ULTA Ulta Salon Cosmetic - 245.79 243.61 - 249.98 247.24 -9.37 3.65% 2,352,685
GD General Dynamics Corp - 199.10 193.57 - 199.37 194.66 -8.90 4.37% 4,074,031
STRA Strayer Education - 94.99 78.35 - 94.99 80.86 -8.89 9.91% 207,614
CMG Chipotle Mexican Grill - 354.35 340.05 - 355.55 340.60 -8.02 2.30% 3,590,020
AKAM Akamai Technologies - 49.95 45.41 - 50.00 45.49 -7.79 14.62% 15,045,718
AFAM Almost Family Inc - 45.25 44.25 - 50.45 48.95 -7.75 13.67% 629,617
JDST Direxion Junior Gold Mine Bear 3X - 69.26 59.60 - 69.33 61.30 -7.61 11.04% 3,006,710
USNA Usana Health Sciences Inc - 57.05 55.20 - 60.00 57.45 -7.30 11.27% 645,690
WYNN Wynn Resorts Limited - 132.00 128.44 - 133.00 132.00 -6.98 5.02% 8,607,816
CPLA Capella Education Co - 80.25 72.75 - 80.25 73.95 -6.85 8.48% 242,904
RE Everest Re Group - 266.82 259.84 - 266.82 260.02 -6.71 2.52% 521,174
ATHN Athenahealth Inc - 152.00 145.31 - 152.00 145.75 -6.67 4.38% 829,203
BH Biglari Holdings Inc - 387.51 380.01 - 393.90 381.24 -6.38 1.65% 3,310
TGI Triumph Group - 27.40 26.60 - 28.90 27.30 -6.00 18.02% 2,505,633
DPZ Domino's Pizza Inc - 195.00 185.00 - 195.00 186.43 -5.97 3.10% 2,887,834
NEU Newmarket Corp - 468.44 461.44 - 468.44 461.44 -5.92 1.27% 36,903
IART Integra Lifesciences - 53.03 49.04 - 53.074 49.74 -5.88 10.57% 2,869,647
TUP Tupperware Corp - 65.32 61.65 - 66.91 63.91 -5.69 8.18% 1,842,358
ANTM Anthem Inc - 181.19 179.56 - 187.61 184.99 -5.59 2.93% 2,599,664
LHCG LHC Group Inc - 60.94 57.36 - 60.94 58.92 -5.34 8.31% 407,629
UMBF Ump Financial Corp - 72.32 70.01 - 73.71 70.18 -5.28 7.00% 500,036
CACC Credit Acceptance - 253.88 248.20 - 255.70 248.99 -5.10 2.01% 168,457
TMO Thermo Fisher Scientific Inc - 175.17 170.18 - 176.74 175.06 -5.07 2.81% 3,940,444
AMGN Amgen - 176.01 175.20 - 178.855 175.89 -5.00 2.76% 5,335,144


3351  3825  595  654 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 14.76+0.65 
 T 38.03+1.81 
 F 11.06-0.21 
 BAC 24.21-0.27 
 GDX 22.85+0.58 
 DCTH 0.136-0.011 
 AKS 6.24-0.54 
 XLF 25.05-0.17 
 X 26.20+1.76 
 EEM 44.01+0.36 
Partners & Brokers