Highlights

Top Losers

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hath Hld A - 253,300.00 250,000.00 - 253,300.00 251,800.00 -820.00 0.32% 200
SEB Seaboard Corp - 3,952.00 3,811.59 - 4,110.00 3,811.59 -129.20 3.28% 22,800
NVR NVR Inc - 2,461.80 2,426.60 - 2,467.24 2,426.60 -25.49 1.04% 34,400
REGN Regeneron Pharmaceutical - 511.79 500.25 - 519.65 517.33 -9.20 1.75% 1,885,400
WFC-L Wells Fargo Pfd L - 1,311.40 1,306.16 - 1,311.40 1,306.16 -8.07 0.61% 2,100
BLUE Bluebird Bio Cmn - 110.35 104.90 - 113.30 112.00 -6.50 5.49% 3,073,600
WHR Whirlpool Corp - 194.63 186.52 - 194.63 188.68 -6.48 3.32% 1,564,900
EQIX Equinix Inc - 439.79 433.79 - 442.62 434.07 -6.22 1.41% 1,409,500
CMG Chipotle Mexican Grill - 422.15 415.00 - 422.93 415.28 -5.64 1.34% 1,104,400
BAC-L Bank Amer Pfd Ser L - 1,289.00 1,279.00 - 1,289.00 1,283.50 -5.50 0.43% 5,400
ISRG Intuitive Surg Inc - 950.89 943.95 - 954.39 948.94 -5.22 0.55% 801,900
CIVBP Civista Bancshrs Dep - 60.80 60.80 - 60.80 60.80 -5.20 7.88% 100
AZO Autozone - 579.50 567.90 - 581.62 574.98 -4.65 0.80% 632,600
NVDA Nvidia Corporation - 158.68 153.22 - 159.32 153.83 -4.54 2.87% 27,214,700
HD Home Depot - 155.16 150.91 - 155.23 151.31 -4.17 2.68% 11,422,200
BBBY Bed Bath & Beyond - 30.13 29.41 - 30.50 29.65 -4.09 12.12% 21,808,400
GASX Direxion Natural Gas Bear 3X - 44.99 42.11 - 44.99 42.22 -4.00 8.65% 6,100
RYA-A Rayonier Advanced Materials Inc. Pfd. Series A - 113.44 113.44 - 113.87 113.50 -3.90 3.32% 600
SIVB Svb Financial Grp - 175.58 170.62 - 175.99 170.84 -3.41 1.96% 574,300
CHTR Charter Communicatio - 334.79 326.40 - 335.43 330.80 -3.33 1.00% 3,100,500
CABO Cable One Inc - 717.10 710.10 - 717.90 712.68 -3.30 0.46% 45,200
JDST Direxion Junior Gold Mine Bear 3X - 60.76 59.80 - 62.33 60.00 -3.27 5.17% 1,785,200
COHR Coherent Inc - 242.42 238.80 - 248.09 239.02 -3.27 1.35% 2,903,800
ANTM Anthem Inc - 194.04 189.91 - 194.04 190.17 -3.19 1.65% 3,143,600
TSRO Tesaro Inc - 149.03 146.17 - 153.25 146.72 -3.05 2.04% 4,154,300
FND Floor & Decor Holdings Inc. - 44.68 40.50 - 44.95 41.51 -3.00 6.74% 1,712,600
ATHN Athenahealth Inc - 148.06 144.57 - 148.69 145.54 -2.97 2.00% 619,600
SYY Sysco Corp - 51.72 49.50 - 52.03 49.92 -2.86 5.42% 11,250,200
RE Everest Re Group - 257.22 253.36 - 257.22 253.98 -2.76 1.08% 469,800
DHIL Diamond Hill Inv - 202.60 197.75 - 203.58 198.48 -2.72 1.35% 31,500


4704  2542  738  401 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DCTH 0.16-0.08 
 AMD 14.17-0.21 
 FTR 1.22+0.10 
 BAC 22.82-0.11 
 XLF 23.89-0.09 
 SPY 243.13+0.29 
 AVP 3.48+0.02 
 MDR 7.13+0.30 
 AVEO 1.25+0.52 
 ESV 5.36+0.27 
Partners & Brokers