Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
BRK.A Berkshire Hath Hld A 241,000.00 238,730.00 - 241,500.00 239,120.00 -1,580.00 0.66% 100
NVR NVR Inc 1,688.60 1,662.63 - 1,692.90 1,673.56 -13.41 0.79% 21,500
BH Biglari Holdings Inc 473.43 459.82 - 473.89 460.61 -13.26 2.80% 4,700
AEPI AEP Inds Inc 112.75 110.00 - 112.75 110.00 -9.80 8.18% 38,300
AZO Autozone 775.07 767.00 - 776.48 769.90 -8.40 1.08% 255,500
DIT Amcon Distributing Company 112.15 105.599 - 112.90 105.60 -8.00 7.04% 1,100
DHIL Diamond Hill Inv 201.10 195.00 - 201.26 195.84 -6.71 3.31% 17,700
AGN-A Allergan Plc. 5.50% Mandatory C 784.03 778.62 - 786.02 779.86 -6.42 0.82% 33,500
ALR-B Alere Inc Inverness Medical In 327.50 327.50 - 328.50 328.50 -6.16 1.84% 100
MTD Mettler-Toledo International 420.55 415.00 - 424.45 415.72 -6.01 1.43% 168,800
ORLY O'Reilly Automotive 280.04 274.80 - 281.50 275.05 -5.76 2.05% 561,600
CACC Credit Acceptance 207.00 198.05 - 207.00 200.44 -5.56 2.70% 163,000
ISRG Intuitive Surg Inc 662.42 654.10 - 664.14 658.06 -5.01 0.76% 250,300
GOOGL Alphabet Class A 829.00 823.96 - 833.00 824.37 -4.65 0.56% 1,070,400
BAC-L Bank Amer Pfd Ser L 1,181.27 1,171.32 - 1,181.64 1,178.00 -4.39 0.37% 4,000
ZYNE Zynerba Pharma CS 19.00 17.81 - 19.69 18.11 -4.35 19.37% 3,497,800
JAZZ Jazz Pharma Plc 128.07 124.40 - 128.40 124.42 -4.19 3.26% 754,600
EGRX Eagle Pharmaceutical 69.86 65.21 - 69.86 65.95 -4.12 5.88% 333,100
UFPI Universal Forest Prd 101.67 97.51 - 101.67 97.84 -4.03 3.96% 91,200
GOOG Alphabet Class C 805.12 801.80 - 809.48 802.17 -3.90 0.48% 919,300
SHW Sherwin-Williams Company 286.86 281.45 - 287.99 283.09 -3.87 1.35% 1,152,900
ALGN Align Technology I 91.51 90.21 - 91.85 90.55 -3.87 4.10% 2,107,500
JBHT J B Hunt Transport 97.50 93.58 - 97.90 94.36 -3.67 3.74% 2,373,300
SPG Simon Property Group 185.52 182.725 - 185.66 182.92 -3.65 1.96% 1,939,600
GWPH Gw Pharma ADR 122.73 118.41 - 123.34 118.65 -3.64 2.98% 381,000
MSTR Microstrategy Cl A 202.00 198.74 - 202.00 199.00 -3.51 1.73% 78,600
MLAB Mesa Labs Inc 120.00 113.57 - 120.86 117.25 -3.45 2.86% 31,000
DJCO Daily Journal Cp 224.99 222.03 - 226.76 222.40 -3.30 1.46% 1,300
BIIB Biogen Inc Cmn 282.74 279.23 - 284.84 280.35 -3.26 1.15% 1,421,400
BWLD Buffalo Wild Wings 148.80 145.95 - 149.75 146.15 -3.15 2.11% 253,200


2056  5196  698  399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSX 45.51+8.63 
 BAC 22.53-0.10 
 DRYS 1.01-0.58 
 JNUG 8.28-0.07 
 SPY 225.91-0.84 
 CHK 6.62-0.36 
 GDX 22.88-0.13 
 XLF 23.04-0.10 
 EEM 36.35-0.11 
 NUGT 9.81-0.20 
Partners & Brokers