Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
CVI Cvr Energy Inc 32.55 -8.025 -0.025 (0%)
GLPI Gaming & Leisure 42.35 -8.134 -0.134 (2%)
BTI British American Tobacco Industries ADR 28.82 -8.158 -0.158 (2%)
UPS United Parcel Service 142.74 -8.206 -0.206 (3%)
EXAS Exact Sciences Cor 63.48 -8.213 -0.213 (3%)
DNB Dun & Bradstreet Holdings Inc 9.15 -8.225 -0.225 (3%)
ARLP Alliance Resource Pt 21.06 -8.235 -0.235 (3%)
DIT Amcon Distributing Company 183.50 -8.25 -0.25 (3%)
CIVB Civista Bncshrs 14.31 -8.269 -0.269 (3%)
HIFS Hingham Inst For Svg 167.33 -8.292 -0.292 (4%)
FXI China Largecap Ishares ETF 24.08 -8.302 -0.302 (4%)
W Wayfair Inc 54.74 -8.308 -0.308 (4%)
LULU Lululemon Athletica 347.51 -8.309 -0.309 (4%)
FCO Abrdn Global Income Fund Inc 5.50 -8.333 -0.333 (4%)
EFC Ellington Financial Llc 11.27 -8.374 -0.374 (5%)
YTEN Yield10 Bioscience Inc 0.273 -8.389 -0.389 (5%)
HSY Hershey Foods Corp 184.86 -8.413 -0.413 (5%)
AVNS Avanos Medical Inc 18.70 -8.423 -0.423 (5%)
HR Healthcare Realty Trust Inc. 13.79 -8.433 -0.433 (5%)
HAE Haemonetics Corp 83.46 -8.447 -0.447 (6%)
XYF X Financial ADR 3.78 -8.475 -0.475 (6%)
OSPN Onespan Inc 9.92 -8.487 -0.487 (6%)
ATRI Atrion Corp 385.70 -8.537 -0.537 (7%)
IPAR Inter Parfums Inc 123.92 -8.539 -0.539 (7%)
TECH Bio-Techne Cp 62.21 -8.542 -0.542 (7%)
CVR Chicago Rivet & Machine Company 16.185 -8.559 -0.559 (7%)
THD Thailand Ishares MSCI ETF 57.54 -8.58 -0.58 (7%)
ATOM Atomera Inc 5.75 -8.585 -0.585 (7%)
ARKR Ark Restaurants Cp 14.00 -8.616 -0.616 (8%)
YORW York Water Company 34.26 -8.616 -0.616 (8%)
CGNX Cognex Cp 38.69 -8.621 -0.621 (8%)
ESE Esco Technologies Inc 98.68 -8.638 -0.638 (8%)
RWM Short Russell 2000 -1X ETF 21.98 -8.645 -0.645 (8%)
TV Grupo Televisa S.A. ADR 2.85 -8.654 -0.654 (8%)
IEZ US Oil Equipment & Services Ishares ETF 22.669 -8.703 -0.703 (9%)
CLPS Clps Incorp 0.94 -8.738 -0.738 (9%)
TWO Two Harbors Invt Corp 11.90 -8.742 -0.742 (9%)
LFUS Littelfuse Inc 226.12 -8.745 -0.745 (9%)
DAIO Data I O Cp 3.42 -8.80 -0.80 (10%)
DOOO Brp Inc 68.06 -8.803 -0.803 (10%)
RDIB Reading International Inc Cl B 15.00 -8.815 -0.815 (10%)
LEDS Semileds Corp 1.55 -8.824 -0.824 (10%)
UAN Cvr Partners LP 75.85 -8.834 -0.834 (10%)
PGC Peapack Gladstone FI 23.10 -8.84 -0.84 (10%)
THRM Gentherm Inc 50.22 -8.873 -0.873 (11%)
XES S&P Oil & Gas Eqpt & Services SPDR 89.55 -8.874 -0.874 (11%)
RGNX Regenxbio Inc 16.11 -8.88 -0.88 (11%)
ZG Zillow Grp Inc Cl A 41.11 -8.928 -0.928 (12%)
SCKT Socket Mobile 1.02 -8.929 -0.929 (12%)
GMRE Global Medical REIT Inc 8.12 -8.969 -0.969 (12%)
SLS Sellas Life Sciences Group Inc 1.52 -8.982 -0.982 (12%)
SEED Origin Agritech Ltd 3.167 -8.994 -0.994 (12%)
ENPH Enphase Energy Inc 109.17 -9.04 -1.04 (13%)
BTG B2Gold Corp 2.61 -9.059 -1.059 (13%)
FNV Franco Nev Corp 121.67 -9.086 -1.086 (14%)
NWFL Norwood Financial Cp 23.55 -9.108 -1.108 (14%)
FCCO First Community Corp 15.95 -9.117 -1.117 (14%)
DNP Duff & Phelps Utilities Income 8.77 -9.119 -1.119 (14%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.13 -9.167 -1.167 (15%)
WERN Werner Enterprise 35.26 -9.171 -1.171 (15%)
BERY Berry Global Group 56.32 -9.176 -1.176 (15%)
SCHL Scholastic Cp 34.83 -9.226 -1.226 (15%)
VTGN Vistagen Therapeutics Inc 4.70 -9.266 -1.266 (16%)
GGT Gabelli Global Multi-Media Trust 5.28 -9.278 -1.278 (16%)
CLM Cornerstone Strategic Value Fund 7.23 -9.285 -1.285 (16%)
DKL Delek Logistics Partners LP 38.00 -9.308 -1.308 (16%)
EFZ Short MSCI EAFE -1X ETF 17.185 -9.314 -1.314 (16%)
PHX Phx Minerals Inc 3.31 -9.315 -1.315 (16%)
NNDM Nano Dimension ADR 2.43 -9.328 -1.328 (17%)
SACH Sachem Capital Corp 3.18 -9.402 -1.402 (18%)
LBAI Lakeland Bancorp Inc 11.36 -9.41 -1.41 (18%)
SD Sandridge Energy Inc 14.32 -9.424 -1.424 (18%)
ONVO Organovo Holdings 1.15 -9.449 -1.449 (18%)
IQ Iqiyi Inc ADR 4.20 -9.483 -1.483 (19%)
CPE Callon Petroleum Company 35.76 -9.491 -1.491 (19%)
ESCA Escalade Inc 13.73 -9.492 -1.492 (19%)
ORA Ormat Technologies 62.92 -9.533 -1.533 (19%)
NVS Novartis Ag ADR 92.57 -9.538 -1.538 (19%)
NATH Nathan's Famous IN 64.95 -9.54 -1.54 (19%)
KIDS Orthopediatrics Corp 29.46 -9.549 -1.549 (19%)
FVCB Fvcbankcorp Inc 10.60 -9.556 -1.556 (19%)
OI O-I Glass Inc 15.42 -9.56 -1.56 (20%)
BEST Best Inc ADR 2.08 -9.565 -1.565 (20%)
GLOB Globant S.A. 179.52 -9.571 -1.571 (20%)
HRL Hormel Foods Corp 34.38 -9.598 -1.598 (20%)
OIH Vaneck Oil Services ETF 321.23 -9.609 -1.609 (20%)
STE Steris Corp 200.81 -9.622 -1.622 (20%)
MOO Vaneck Agribusiness ETF 71.29 -9.622 -1.622 (20%)
COLB Columbia Banking Sys 17.74 -9.628 -1.628 (20%)
RELL Richardson Electrncs 10.13 -9.634 -1.634 (20%)
TTGT Techtarget Inc 27.25 -9.649 -1.649 (21%)
DOG Short Dow30 -1X ETF 29.95 -9.653 -1.653 (21%)
VRSN Verisign Inc 182.96 -9.69 -1.69 (21%)
MXL Maxlinear Inc 20.27 -9.71 -1.71 (21%)
WASH Washington TR Bncorp 24.64 -9.711 -1.711 (21%)
NGVT Ingevity Corp 43.50 -9.714 -1.714 (21%)
XIN Xinyuan Real Estate Ltd ADR 2.60 -9.722 -1.722 (22%)
PCH Potlatch Cp 40.75 -9.725 -1.725 (22%)
PSEC Prospect Capital Cp 5.47 -9.736 -1.736 (22%)
BEP Brookfield Renewable 20.58 -9.737 -1.737 (22%)
WSC Willscot Corp 37.98 -9.765 -1.765 (22%)
HAFC Hanmi Financial Cp 14.60 -9.765 -1.765 (22%)
FRSH Freshworks Inc Cl A 17.65 -9.765 -1.765 (22%)
XNET Xunlei Ltd ADR 1.47 -9.816 -1.816 (23%)
SMBK Smartfinancial Inc 19.44 -9.833 -1.833 (23%)
HSON Hudson Global 16.90 -9.867 -1.867 (23%)
OGS One Gas Inc 62.29 -9.868 -1.868 (23%)
INCY Incyte Corp 52.82 -9.879 -1.879 (23%)
BRF Vaneck Brazil Smallcap ETF 14.599 -9.911 -1.911 (24%)
OHI Omega Healthcare Investors 29.98 -9.97 -1.97 (25%)
OCN Ocwen Financial Corp 23.06 -9.992 -1.992 (25%)
SIF Sifco Industries 3.05 -10.029 -2.029 (25%)
IMAX Imax Corp 17.11 -10.042 -2.042 (26%)
AXSM Axsome Thera 65.72 -10.047 -2.047 (26%)
EE Excelerate Energy Inc Cl A 15.54 -10.069 -2.069 (26%)
PFS Provident Financial Services 13.75 -10.072 -2.072 (26%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 -10.145 -2.145 (27%)
DCOM Dime Community Bancshares Inc 17.83 -10.176 -2.176 (27%)
HURC Hurco Cos Inc 19.31 -10.186 -2.186 (27%)
VNM Vaneck Vietnam ETF 12.14 -10.207 -2.207 (28%)
Z Zillow Group Cl C 41.81 -10.221 -2.221 (28%)
CNFR Conifer Holdings 1.05 -10.256 -2.256 (28%)
FIVN Five9 Inc 57.42 -10.309 -2.309 (29%)
EXPO Exponent Inc 78.12 -10.31 -2.31 (29%)
ISSC Innovative Solutions and Support 6.67 -10.349 -2.349 (29%)
LNTH Lantheus Holdings 62.33 -10.355 -2.355 (29%)
PZZA Papa John's Intl 61.35 -10.359 -2.359 (29%)
WATT Energous Corp 1.47 -10.366 -2.366 (30%)
TMP Tompkinstrustco 43.69 -10.379 -2.379 (30%)
AC Associated Capital Group Inc 32.53 -10.386 -2.386 (30%)
ICLN Global Clean Energy Ishares ETF 13.10 -10.397 -2.397 (30%)
RM Regional Managment Corp 24.87 -10.411 -2.411 (30%)
IRMD Iradimed Cp 40.36 -10.411 -2.411 (30%)
EQT Eqt Corp 36.22 -10.435 -2.435 (30%)
FMS Fresenius Medical Care Ag ADR 19.39 -10.48 -2.48 (31%)
WEAT Teucrium Wheat 5.20 -10.499 -2.499 (31%)
TSBK Timberland Bancorp 24.37 -10.503 -2.503 (31%)
VALE Vale S.A. ADR 11.84 -10.506 -2.506 (31%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.713 -10.526 -2.526 (32%)
ACI Albertsons Companies Inc Cl A 20.46 -10.538 -2.538 (32%)
VREX Varex Imaging Corp 16.92 -10.571 -2.571 (32%)
BA Boeing Company 170.23 -10.608 -2.608 (33%)
SLCA U.S. Silica Holdings Inc 12.68 -10.641 -2.641 (33%)
GEF Greif Bros Corp 60.78 -10.67 -2.67 (33%)
CQP Cheniere Energy Partners LP 48.74 -10.684 -2.684 (34%)
KTEC KS Hang Seng Tech Index ETF 10.465 -10.693 -2.693 (34%)
CSCO Cisco Systems Inc 48.11 -10.709 -2.709 (34%)
GEOS Geospace Technologie 12.26 -10.771 -2.771 (35%)
ARMK Aramark Holdings Corp 31.20 -10.781 -2.781 (35%)
PAC Grupo Aeroportuario Del Pacifico ADR 155.90 -10.792 -2.792 (35%)
MGA Magna International 47.85 -10.811 -2.811 (35%)
XRAY Dentsply Sirona Inc 30.44 -10.812 -2.812 (35%)
JD Jd.com Inc ADR 25.46 -10.823 -2.823 (35%)
IDX Vaneck Indonesia Index ETF 15.737 -10.839 -2.839 (35%)
SJM J.M. Smucker Company 111.10 -10.842 -2.842 (36%)
RXD Ultrashort Health Care -2X ETF 11.692 -10.85 -2.85 (36%)
RGR Sturm Ruger & Company 46.12 -10.862 -2.862 (36%)
QUAD Quad Graphics Inc 4.51 -10.87 -2.87 (36%)
ABEV Ambev S.A. ADR 2.28 -10.938 -2.938 (37%)
SMRT Smartrent Inc 2.36 -10.943 -2.943 (37%)
EBF Ennis Inc 19.10 -10.997 -2.997 (37%)
FGBI First Gurty Banc 9.70 -11.009 -3.009 (38%)
RVP Retractable Technologies 1.05 -11.017 -3.017 (38%)
PGJ Golden Dragon China Invesco ETF 23.74 -11.019 -3.019 (38%)
DHIL Diamond Hill Inv 148.40 -11.127 -3.127 (39%)
SSKN Strata Skin Scien 0.533 -11.167 -3.167 (40%)
RCG Renaissance Capital Growth & Income Fund III 1.59 -11.173 -3.173 (40%)
BDX Becton Dickinson and Company 233.15 -11.262 -3.262 (41%)
AEIS Advanced Energy 90.81 -11.284 -3.284 (41%)
RDVT Red Violet Inc 17.87 -11.315 -3.315 (41%)
BSM Black Stone Minerals LP 15.36 -11.316 -3.316 (41%)
LILAK Liberty Latin America Cl C 7.20 -11.33 -3.33 (42%)
NEP Nextera Energy Partners LP 27.07 -11.362 -3.362 (42%)
AMTX Aemetis Inc 3.62 -11.383 -3.383 (42%)
FBMS First Bancshs [Ms] 23.71 -11.398 -3.398 (42%)
LILA Liberty Latin America Cl A 7.21 -11.425 -3.425 (43%)
SAR Saratoga Investment Corp 22.73 -11.453 -3.453 (43%)
ELA Envela Corp 4.32 -11.475 -3.475 (43%)
PFIS Peoples Finl Svcs Company 36.99 -11.486 -3.486 (44%)
MYY Short Midcap400 -1X ETF 21.266 -11.576 -3.576 (45%)
SOYB Teucrium Soybean 24.33 -11.624 -3.624 (45%)
FC Franklin Covey Company 37.98 -11.633 -3.633 (45%)
FLIC First of Long Isla 10.17 -11.642 -3.642 (46%)
CCO Clear Channel Outdoor Holdings 1.44 -11.656 -3.656 (46%)
ECPG Encore Capital Group 41.64 -11.667 -3.667 (46%)
CMCSA Comcast Corp A 39.62 -11.681 -3.681 (46%)
SPLP Steel Partners Hlds 37.441 -11.717 -3.717 (46%)
IONS Ionis Pharmaceuticals 40.81 -11.781 -3.781 (47%)
SJW SJW Corp 53.09 -11.796 -3.796 (47%)
MTN Vail Resorts 213.62 -11.818 -3.818 (48%)
ILMN Illumina Inc 116.69 -11.832 -3.832 (48%)
MVBF Mvb Financial Corp 19.67 -11.833 -3.833 (48%)
VNRX Volitionrx Ltd 0.617 -11.857 -3.857 (48%)
VIAV Viavi Solutions 8.09 -11.874 -3.874 (48%)
JBHT J B Hunt Transport 164.20 -11.90 -3.90 (49%)
SAMG Silvercrest Ast Cm A 14.14 -11.90 -3.90 (49%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.33 -11.968 -3.968 (50%)
BKR Baker Hughes Company 32.20 -11.998 -3.998 (50%)
ZTS Zoetis Inc Cl A 153.11 -12.011 -4.011 (50%)
BIP Brookfield Infrastructure Partners LP 26.28 -12.019 -4.019 (50%)
YEXT Yext Inc 5.49 -12.019 -4.019 (50%)
FNCB FNCB Bancorp Inc 5.40 -12.052 -4.052 (51%)
TAIT Taitron Components 3.13 -12.079 -4.079 (51%)
RIOT Riot Platforms Inc 8.29 -12.089 -4.089 (51%)
LAB Standard Biotools Inc 2.54 -12.111 -4.111 (51%)
NE Noble Corp Plc 45.15 -12.142 -4.142 (52%)
VAL Valaris Ltd 67.06 -12.156 -4.156 (52%)
LYTS L S I Industries 13.99 -12.178 -4.178 (52%)
SZK Ultrashort Consumer Goods -2X ETF 14.679 -12.181 -4.181 (52%)
PAG Penske Automotive Group 147.48 -12.235 -4.235 (53%)
LAND Gladstone Land Corp 12.39 -12.252 -4.252 (53%)
GTLS Chart Industries IN 148.57 -12.276 -4.276 (53%)
GILD Gilead Sciences Inc 66.16 -12.278 -4.278 (53%)
RFL Rafael Holdings Inc 1.71 -12.308 -4.308 (54%)
ST Sensata Technologies Holding N.V. 33.51 -12.323 -4.323 (54%)
WILC G Willi-Food Intl 9.02 -12.342 -4.342 (54%)
EVI Evi Industries Inc 21.44 -12.347 -4.347 (54%)
ORMP Oramed Pharma 2.20 -12.351 -4.351 (54%)
DBE DB Energy Fund Invesco 20.79 -12.352 -4.352 (54%)
CCB Coastal Financial Corp 37.83 -12.39 -4.39 (55%)
FGI Fgi Industries Ltd 1.27 -12.414 -4.414 (55%)
CENT Central Garden 39.27 -12.461 -4.461 (56%)
COCO The Vita Coco Company Inc 23.26 -12.524 -4.524 (57%)
AE Adams Resources & Energy 29.52 -12.533 -4.533 (57%)
CCBG Capital City Bank Gr 26.01 -12.542 -4.542 (57%)
DBO DB Oil Fund Invesco 15.66 -12.563 -4.563 (57%)
TCX Tucows Inc Cl A 17.47 -12.606 -4.606 (58%)
NAK Northern Dynasty Minerals 0.284 -12.615 -4.615 (58%)
OSUR Orasure Tech Inc 5.25 -12.646 -4.646 (58%)
SELF Global Self Storage 4.21 -12.656 -4.656 (58%)
CIVI Civitas Resources Inc 71.89 -12.659 -4.659 (58%)
PBD Global Clean Energy Invesco ETF 13.35 -12.688 -4.688 (59%)
CCK Crown Cork & Seal Company 76.92 -12.74 -4.74 (59%)
TPVG Triplepoint Venture Growth Bdc 9.14 -12.786 -4.786 (60%)
SPTN Spartannash Company 19.22 -12.795 -4.795 (60%)
ASTE Astec Inds Inc 41.88 -12.804 -4.804 (60%)
PCTY Paylocity Holdings Corp 157.50 -12.81 -4.81 (60%)
AWR American States Water Company 67.97 -12.825 -4.825 (60%)
BBDO Banco Bradesco S.A. ADR 2.31 -12.83 -4.83 (60%)
CHMI Cherry Hill Mortgage Investmen 3.26 -12.834 -4.834 (60%)
FFIC Flushing Finl Corp 11.33 -12.846 -4.846 (61%)
NOV Nov Inc 18.50 -12.859 -4.859 (61%)
WVVIP Willamette Valley Vineyards IN 4.138 -12.884 -4.884 (61%)
LND Brasilagro ADR 4.80 -12.886 -4.886 (61%)
FOLD Amicus Therapeutics 10.33 -12.901 -4.901 (61%)
LAD Lithia Motors 260.35 -12.906 -4.906 (61%)
LW Lamb Weston Holdings Inc 80.29 -12.908 -4.908 (61%)
REXR Rexford Industrial Realty Inc 43.19 -12.958 -4.958 (62%)
PBHC Pathfinder Bcp MD 12.01 -12.971 -4.971 (62%)
ATNI Atn International 27.34 -13.041 -5.041 (63%)
LCII Lci Industries 104.19 -13.081 -5.081 (64%)
HURN Huron Consulting 90.44 -13.097 -5.097 (64%)
OFS Ofs Capital Corp 9.71 -13.148 -5.148 (64%)
CAPR Capricor Therap 5.05 -13.156 -5.156 (64%)
EWH Hong Kong Ishares MSCI ETF 14.74 -13.192 -5.192 (65%)
ASIX Advansix Inc 26.84 -13.223 -5.223 (65%)
CQQQ China Technology Invesco ETF 30.94 -13.236 -5.236 (65%)
VOD Vodafone Grp Plc ADR 8.28 -13.298 -5.298 (66%)
EGHT 8X8 Inc 2.15 -13.306 -5.306 (66%)
VBFC Village Bank & Trust 41.59 -13.354 -5.354 (67%)
ENR Energizer Holdings Inc 27.97 -13.379 -5.379 (67%)
CHCT Community Healthcare Trust Inc 25.18 -13.381 -5.381 (67%)
CORN Teucrium Corn 19.48 -13.384 -5.384 (67%)
HPP Hudson Pacific Properties 5.82 -13.393 -5.393 (67%)
TAGS Teucrium Agricultural 26.83 -13.493 -5.493 (69%)
ZIP Ziprecruiter Inc Cl A 10.44 -13.505 -5.505 (69%)
SH Short S&P500 -1X ETF 12.47 -13.583 -5.583 (70%)
VLY Valley National Bancorp 7.31 -13.593 -5.593 (70%)
NFBK Northfield Bncrp Del 8.13 -13.603 -5.603 (70%)
FMC FMC Corp 56.94 -13.609 -5.609 (70%)
CPIX Cumberland Pharmaceu 1.65 -13.613 -5.613 (70%)
VMI Valmont Industries 209.72 -13.653 -5.653 (71%)
SCC Ultrashort Consumer Services -2X ETF 16.656 -13.744 -5.744 (72%)
MCHX Marchex Inc 1.25 -13.793 -5.793 (72%)
ROKU Roku Inc 58.69 -13.793 -5.793 (72%)
GPMT Granite Point Mortgage Trust Inc 4.31 -13.80 -5.80 (72%)
DIOD Diodes Inc 67.74 -13.915 -5.915 (74%)
EM Smart Share Global Ltd ADR 0.646 -13.981 -5.981 (75%)
SMHI Seacor Marine Holdings Inc 12.00 -14.04 -6.04 (76%)
SATS Echostar Corp 14.56 -14.05 -6.05 (76%)
GB Global Blue Group Holding Ag 5.28 -14.146 -6.146 (77%)
SND Smart Sand Inc 2.00 -14.163 -6.163 (77%)
CNDT Conduent Inc 3.02 -14.205 -6.205 (78%)
SRS Ultrashort Real Estate -2X ETF 17.80 -14.217 -6.217 (78%)
PDCO Patterson Companies 25.47 -14.242 -6.242 (78%)
DO Diamond Offshore Drilling Inc 12.86 -14.267 -6.267 (78%)
MBCN Middlefield Banc 22.14 -14.286 -6.286 (79%)
TCPC TCP Capital Corp 10.19 -14.37 -6.37 (80%)
SNY Sanofi-Aventis S.A. ADR 45.39 -14.375 -6.375 (80%)
VSH Vishay Intertechnology 21.08 -14.379 -6.379 (80%)
TITN Titan Machinery Inc 22.86 -14.51 -6.51 (81%)
AINC Ashford Inc 4.83 -14.513 -6.513 (81%)
CWCO Cons Water Inc 24.11 -14.594 -6.594 (82%)
RMBL Rumbleon Inc 5.19 -14.638 -6.638 (83%)
VSAT Viasat Inc 15.53 -14.717 -6.717 (84%)
PNRG Primeenergy Cp 99.78 -14.725 -6.725 (84%)
CBRL Cracker Barrel 56.38 -14.782 -6.782 (85%)
JILL J. Jill Inc 25.28 -14.825 -6.825 (85%)
OVID Ovid Therapeutics Inc 3.21 -14.854 -6.854 (86%)
ACCO Acco Brands Corp 4.86 -14.886 -6.886 (86%)
JBT John Bean Technologies Corp 89.71 -14.894 -6.894 (86%)
NTZ Natuzzi S.P.A. ADR 6.00 -14.894 -6.894 (86%)
BCBP Bcb Bancorp Inc 9.52 -14.924 -6.924 (87%)
JACK Jack IN The Box Inc 58.16 -14.958 -6.958 (87%)
MTW Manitowoc Company 12.83 -14.977 -6.977 (87%)
MOS Mosaic Company 30.47 -14.983 -6.983 (87%)
DIN Dineequity Inc 42.83 -15.003 -7.003 (88%)
GCO Genesco Inc 25.33 -15.029 -7.029 (88%)
YY YY Inc ADR 32.66 -15.036 -7.036 (88%)
HIMX Himax Technologies ADR 4.97 -15.043 -7.043 (88%)
MCS Marcus Corp 13.16 -15.097 -7.097 (89%)
BDC Belden Inc 81.74 -15.111 -7.111 (89%)
OFLX Omega Flex Inc 66.85 -15.122 -7.122 (89%)
EBTC Enterprise Bancorp 23.50 -15.132 -7.132 (89%)
CHUY Chuy's Holdings Inc 30.43 -15.166 -7.166 (90%)
G Genpact Ltd 30.89 -15.207 -7.207 (90%)
HUSA Houston American Energy Corp 1.67 -15.228 -7.228 (90%)
ATEN A10 Networks Inc 12.85 -15.237 -7.237 (90%)
HFBL Home Federal Bancorp Inc 12.095 -15.242 -7.242 (91%)
RLGT Radiant Logistics 4.93 -15.292 -7.292 (91%)
CVU CPI Aerostructures 2.70 -15.361 -7.361 (92%)
KRNT Kornit Digital Ord 15.50 -15.393 -7.393 (92%)
GLPG Galapagos NV ADR 28.91 -15.394 -7.394 (92%)
PCRX Pacira Pharm Inc 26.10 -15.397 -7.397 (92%)
ARC American Reprographics Company 2.69 -15.409 -7.409 (93%)
HELE Helen of Troy Ltd 98.39 -15.429 -7.429 (93%)
SRDX Surmodics Inc 26.39 -15.444 -7.444 (93%)
ARTW Art S Way MFG Company 1.97 -15.451 -7.451 (93%)
BBGI Beasley Broadcast Group 0.732 -15.473 -7.473 (93%)
RES RPC Inc 7.80 -15.493 -7.493 (94%)
COHU Cohu Inc 29.24 -15.613 -7.613 (95%)
ALKS Alkermes Plc 23.76 -15.625 -7.625 (95%)
GRN Ipath Series B Carbon ETN 27.835 -15.664 -7.664 (96%)
BCE BCE Inc 32.21 -15.681 -7.681 (96%)
CLAR Clarus Corp 6.10 -15.746 -7.746 (97%)
DXF Dunxin Financial Holdings Ltd ADR 0.278 -15.758 -7.758 (97%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.33 -15.84 -7.84 (98%)
SAI Sai.Tech Global Corp 0.85 -15.842 -7.842 (98%)
ADIL Adial Pharmaceuticals Inc 2.17 -15.891 -7.891 (99%)
III Information Svcs Group 3.64 -15.935 -7.935 (99%)
SGMO Sangamo Therapeutics 0.485 -15.945 -7.945 (99%)
IEP Icahn Enterprises 16.89 -15.97 -7.97 (100%)
PWOD Penns Woods Bancorp 17.39 -15.99 -7.99 (100%)
SEF Short Financials -1X ETF 10.80 -15.993 -7.993 (100%)
BTE Baytex Energy Corp 3.62 -16.009 -8.009 (100%)
TWI Titan International 11.42 -16.029 -8.029 (100%)
ICL Israel Chemicals Ltd 4.66 -16.036 -8.036 (100%)
ARWR Arrowhead Pharma 22.61 -16.042 -8.042 (101%)
THS Treehouse Foods 36.63 -16.14 -8.14 (102%)
SYPR Sypris Solutions 1.61 -16.146 -8.146 (102%)
ITRN Ituran Location 25.02 -16.181 -8.181 (102%)
VCYT Veracyte Inc 19.20 -16.194 -8.194 (102%)
HAS Hasbro Inc 54.94 -16.224 -8.224 (103%)
MSB Mesabi Trust 17.07 -16.282 -8.282 (104%)
NTIP Network-1 Sec Solu 1.95 -16.309 -8.309 (104%)
OPOF Old Point Finl Cp 14.66 -16.372 -8.372 (105%)
WVE Wave Life Sci Ord Sh 4.80 -16.376 -8.376 (105%)
ANGO Angiodynamics Inc 6.12 -16.393 -8.393 (105%)
SLB Schlumberger N.V. 50.94 -16.41 -8.41 (105%)
BMRC Bank of Marin Bancrp 15.17 -16.419 -8.419 (105%)
SDD Ultrashort Smallcap600 -2X ETF 20.623 -16.432 -8.432 (105%)
FNWB First Nw Banc 10.25 -16.463 -8.463 (106%)
POWI Power Integratn 63.96 -16.469 -8.469 (106%)
PETQ Petiq Inc Cl A 16.03 -16.51 -8.51 (106%)
CRK Comstock Resources 9.24 -16.531 -8.531 (107%)
RC Ready Capital Corp 8.47 -16.552 -8.552 (107%)
ALNY Alnylam Pharmaceuticals 145.16 -16.589 -8.589 (107%)
JAZZ Jazz Pharma Plc 109.27 -16.607 -8.607 (108%)
NNVC Nanoviricides Inc 1.175 -16.667 -8.667 (108%)
HIVE Hive Digital Technologies Ltd 2.60 -16.667 -8.667 (108%)
ZTO Zto Express Cayman Inc ADR 20.00 -16.667 -8.667 (108%)
CSBR Champions Oncolog 5.065 -16.694 -8.694 (109%)
XBIO Xenetic Biosciences Inc 4.14 -16.70 -8.70 (109%)
GILT Gilat Satellite Ntwk 5.36 -16.77 -8.77 (110%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.76 -16.783 -8.783 (110%)
PII Polaris Inc 86.53 -16.814 -8.814 (110%)
SGU Star Gas Partners LP 10.13 -16.831 -8.831 (110%)
CENTA Central Garden & Pet 33.88 -16.859 -8.859 (111%)
BMY Bristol-Myers Squibb Company 48.30 -16.925 -8.925 (112%)
NVFY Nova Lifestyle Inc 2.11 -16.929 -8.929 (112%)
IPGP Ipg Photonics Corp 84.59 -16.93 -8.93 (112%)
SEB Seaboard Corp 3,131.99 -16.994 -8.994 (112%)
CMCT Creative Media & Community Trust Corp 3.32 -17.00 -9.00 (112%)
AI C3.Ai Inc Cl A 20.87 -17.051 -9.051 (113%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.77 -17.142 -9.142 (114%)
RICK RCI Hospitality Hold 50.02 -17.144 -9.144 (114%)
AP Ampco-Pittsburgh Corp 2.22 -17.164 -9.164 (115%)
OII Oceaneering International 22.28 -17.175 -9.175 (115%)
DSX Diana Shipping Inc 2.89 -17.192 -9.192 (115%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 83.166 -17.231 -9.231 (115%)
MBI MBIA Inc 6.05 -17.237 -9.237 (115%)
GTN Gray Television 5.79 -17.286 -9.286 (116%)
ORGS Orgenesis Inc 0.512 -17.419 -9.419 (118%)
OPEN Opendoor Technologies Inc 2.155 -17.433 -9.433 (118%)
HZO Marinemax Inc 26.68 -17.553 -9.553 (119%)
PUK Prudential Public Ltd Company ADR 18.05 -17.58 -9.58 (120%)
JJSF J J Snack Foods 134.50 -17.636 -9.636 (120%)
EVLV Evolv Technologies Hldgs Inc 3.94 -17.745 -9.745 (122%)
TDS Telephone and Data Systems 15.15 -17.797 -9.797 (122%)
RUN Sunrun Inc 10.11 -17.805 -9.805 (123%)
ZKIN Zk International Group Ltd 0.60 -17.808 -9.808 (123%)
RCUS Arcus Biosciences Inc 14.84 -17.829 -9.829 (123%)
IART Integra Lifesciences 31.63 -17.844 -9.844 (123%)
DAN Dana Inc 12.01 -17.852 -9.852 (123%)
MAT Mattel Inc 18.17 -17.857 -9.857 (123%)
AMPL Amplitude Inc Cl A 9.46 -17.882 -9.882 (124%)
CSV Carriage Services 23.57 -17.903 -9.903 (124%)
ARTNA Artesian Res Cp A 34.37 -17.913 -9.913 (124%)
ACIU AC Immune S.A. 2.38 -17.931 -9.931 (124%)
VALU Value Line Inc 37.01 -17.938 -9.938 (124%)
OPK Opko Health Inc 1.23 -18.00 -10.00 (125%)
ABR Arbor Realty Trust 12.48 -18.056 -10.056 (126%)
HE Hawaiian Electric Industries 10.21 -18.058 -10.058 (126%)
IVR Invesco Mortgage Capital Inc 8.09 -18.117 -10.117 (126%)
BILI Bilibili Inc ADR 11.07 -18.121 -10.121 (127%)
OB Outbrain Inc 4.06 -18.145 -10.145 (127%)
JOUT Johnson Outdoors 42.78 -18.203 -10.203 (128%)
PEN Penumbra Inc 201.84 -18.217 -10.217 (128%)
ICUI I C U Medical Inc 96.90 -18.283 -10.283 (129%)
AMPH Amphastar Pharma 38.65 -18.288 -10.288 (129%)
PNM PNM Resources Inc 36.12 -18.354 -10.354 (129%)
MTCH Match Group Inc 32.22 -18.389 -10.389 (130%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.08 -18.433 -10.433 (130%)
AMBA Ambarella Inc 42.44 -18.447 -10.447 (131%)
HHH Howard Hughes Holdings Inc 60.67 -18.454 -10.454 (131%)
EWV Ultrashort MSCI Japan -2X ETF 11.278 -18.50 -10.50 (131%)
MOMO Hello Group Inc ADR 5.68 -18.625 -10.625 (133%)
EPM Evolution Petroleum Corp 5.63 -18.642 -10.642 (133%)
ANY Sphere 3D Corp 1.09 -18.657 -10.657 (133%)
GTIM Good Times Rest 2.44 -18.667 -10.667 (133%)
FIXX Homology Medicines Inc 0.935 -18.696 -10.696 (134%)
ENZ Enzo Biochem 1.13 -18.705 -10.705 (134%)
MDXG Mimedx Group Inc 6.16 -18.734 -10.734 (134%)
CSPI C S P Inc 14.24 -18.768 -10.768 (135%)
APD Air Products and Chemicals 233.02 -18.772 -10.772 (135%)
UFI Unifi Inc 5.62 -18.786 -10.786 (135%)
CZR Caesars Entertainment Inc 37.98 -18.811 -10.811 (135%)
SSY Sunlink Health Systems 0.69 -18.824 -10.824 (135%)
ZUMZ Zumiez Inc 14.36 -18.824 -10.824 (135%)
ADM Archer Daniels Midland 61.72 -18.832 -10.832 (135%)
LSCC Lattice Semicond 68.69 -18.845 -10.845 (136%)
CYD China Yuchai International 8.31 -18.848 -10.848 (136%)
SLE Super League Enterprise Inc 1.46 -18.889 -10.889 (136%)
STRS Stratus Pptys Inc 22.48 -18.903 -10.903 (136%)
FTFT Future Fintech Group Inc 0.892 -18.909 -10.909 (136%)
TWM Ultrashort Russell 2000 -2X ETF 12.50 -18.936 -10.936 (137%)
FNKO Funko Inc Cl A 6.03 -18.952 -10.952 (137%)
KREF KKR Real Estate Finance Trust Inc 9.57 -18.967 -10.967 (137%)
KRNY Kearny Financial 5.54 -19.006 -11.006 (138%)
DXD Ultrashort Dow30 -2X ETF 34.28 -19.036 -11.036 (138%)
ARAY Accuray Inc 2.21 -19.048 -11.048 (138%)
UHT Universal Health Realty Income Trust 32.69 -19.164 -11.164 (140%)
NYMT New York Mtge Trust 6.82 -19.194 -11.194 (140%)
ATLC Atlanticus Holdings Cp 24.50 -19.222 -11.222 (140%)
TDC Teradata Corp 36.75 -19.249 -11.249 (141%)
ROG Rogers Corp 106.42 -19.293 -11.293 (141%)
MRTN Marten Transport L 15.97 -19.425 -11.425 (143%)
SNGX Soligenix Inc 0.435 -19.444 -11.444 (143%)
SNFCA Security Natl Finl 6.62 -19.465 -11.465 (143%)
BABA Alibaba Group Holding ADR 68.88 -19.476 -11.476 (143%)
AVRO Avrobio Inc 1.24 -19.481 -11.481 (144%)
WVVI Willamette Valley 4.58 -19.508 -11.508 (144%)
PALL Physical Palladium ETF 94.42 -19.56 -11.56 (144%)
PVBC Provident Bancorp CS 7.72 -19.583 -11.583 (145%)
EFU Ultrashort MSCI EAFE -2X ETF 8.319 -19.623 -11.623 (145%)
FTK Flotek Industries 3.54 -19.728 -11.728 (147%)
EDIT Editas Medicine 5.55 -19.798 -11.798 (147%)
CHRW C.H. Robinson Ww 69.87 -19.819 -11.819 (148%)
CULP Culp Inc 4.48 -19.857 -11.857 (148%)
SDP Ultrashort Utilities -2X ETF 11.972 -19.866 -11.866 (148%)
CANE Teucrium Sugar 12.00 -19.904 -11.904 (149%)
DOMO Domo Inc Cl B 7.81 -19.98 -11.98 (150%)
OCX Oncocyte Corp 2.56 -20.00 -12.00 (150%)
CEIX Consol Energy Inc 84.00 -20.008 -12.008 (150%)
SGRY Surgery Partners CS 23.42 -20.014 -12.014 (150%)
VET Vermilion Energy Inc 11.76 -20.217 -12.217 (153%)
CLMT Calumet Specialty Pr 15.15 -20.263 -12.263 (153%)
CXM Sprinklr Inc Cl A 11.39 -20.35 -12.35 (154%)
RWT Redwood Trust 5.63 -20.368 -12.368 (155%)
CAE Cae Inc 18.56 -20.378 -12.378 (155%)
IRWD Ironwood Pharmaceuti 7.60 -20.419 -12.419 (155%)
ATHM Autohome Inc ADR 24.26 -20.433 -12.433 (155%)
USM United States Cellular Corp 34.64 -20.55 -12.55 (157%)
DYNT Dynatronics Cp 0.556 -20.571 -12.571 (157%)
NWL Newell Rubbermaid Inc 6.91 -20.575 -12.575 (157%)
TBRG Trubridge Inc 8.10 -20.588 -12.588 (157%)
ACAD Acadia Pharmaceutica 17.07 -20.715 -12.715 (159%)
OMAB Grupo Aeroportuario ADR 75.30 -20.737 -12.737 (159%)
AEZS Aeterna Zentaris 1.957 -20.769 -12.769 (160%)
CVGI Commercial Vehicle G 6.195 -20.78 -12.78 (160%)
DNLI Denali Therapeutics Inc 16.60 -20.802 -12.802 (160%)
RCM R1 Rcm Inc 12.02 -20.817 -12.817 (160%)
INFU Infusystems Holdings 7.79 -20.833 -12.833 (160%)
PFE Pfizer Inc 25.39 -20.879 -12.879 (161%)
AUBN Auburn Natl Bncp 17.00 -20.93 -12.93 (162%)
LPL Lg Display Company Ltd ADR 3.85 -20.945 -12.945 (162%)
ALGT Allegiant Travel Com 61.77 -21.061 -13.061 (163%)
DHX Dice Holdings 2.36 -21.07 -13.07 (163%)
BWA Borgwarner Inc 32.11 -21.086 -13.086 (164%)
BIO Bio-Rad Laboratories 281.02 -21.088 -13.088 (164%)
MTEX Mannatech Inc 8.20 -21.154 -13.154 (164%)
DAR Darling International Inc 41.18 -21.156 -13.156 (164%)
IPI Intrepid Potash Inc 19.52 -21.163 -13.163 (165%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 -21.277 -13.277 (166%)
TALO Talos Energy Inc 13.28 -21.327 -13.327 (167%)
SQM Sociedad Quimica Y Minera S.A. ADR 45.81 -21.343 -13.343 (167%)
CHGG Chegg Inc 7.03 -21.365 -13.365 (167%)
CANF Can-Fite Biopharma Ltd ADR 1.97 -21.514 -13.514 (169%)
GYRO Gyrodyne Llc 8.00 -21.569 -13.569 (170%)
RDI Reading Intl Cl A 1.66 -21.698 -13.698 (171%)
HDSN Hudson Tech Inc 10.50 -21.759 -13.759 (172%)
MZZ Ultrashort Midcap400 -2X ETF 12.261 -21.805 -13.805 (173%)
WHR Whirlpool Corp 104.11 -21.81 -13.81 (173%)
APPN Appian Corp Cl A 34.86 -21.891 -13.891 (174%)
KOSS Koss Cp 2.35 -21.927 -13.927 (174%)
LIT GX Lithium & Battery Tech ETF 42.91 -21.968 -13.968 (175%)
MARPS Marine Petroleum U 4.10 -22.053 -14.053 (176%)
DXYN The Dixie Group 0.515 -22.088 -14.088 (176%)
PTEN Patterson-Uti Energy 11.34 -22.115 -14.115 (176%)
PUMP Propetro Holding Corp 8.44 -22.14 -14.14 (177%)
BOSC Bos Better Online 2.83 -22.146 -14.146 (177%)
BHR Braemar Hotels & Resorts Inc 2.20 -22.261 -14.261 (178%)
WBD Discovery Inc Series A 8.31 -22.264 -14.264 (178%)
NG Novagold Resources Inc 3.07 -22.278 -14.278 (178%)
SURG Surgepays 3.73 -22.292 -14.292 (179%)
TRUP Trupanion Inc 21.36 -22.327 -14.327 (179%)
VC Visteon Corp 107.69 -22.369 -14.369 (180%)
FF Futurefuel Corp 5.58 -22.392 -14.392 (180%)
LXU Lsb Industries Inc 7.96 -22.417 -14.417 (180%)
WK Workiva Llc 78.04 -22.441 -14.441 (181%)
BLNK Blink Charging Company 2.36 -22.623 -14.623 (183%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.31 -22.698 -14.698 (184%)
TBNK Territorial Bancorp 7.03 -22.747 -14.747 (184%)
FSI Flexible Solutions International Inc 2.07 -22.761 -14.761 (185%)
SMN Ultrashort Basic Materials -2X ETF 7.589 -22.798 -14.798 (185%)
KALA Kala Bio Inc 6.81 -22.877 -14.877 (186%)
MPX Marine Products Corp 10.88 -23.055 -15.055 (188%)
MRCY Mercury Sys Inc 28.31 -23.071 -15.071 (188%)
DRV Real Estate Bear -3X Direxion 47.02 -23.107 -15.107 (189%)
DVAX Dynavax Technologies 11.34 -23.171 -15.171 (190%)
CDTX Cidara Thera 0.722 -23.191 -15.191 (190%)
APA Apa Corp 32.43 -23.206 -15.206 (190%)
CLIR Clearsign Combustion 0.86 -23.214 -15.214 (190%)
KNDI Kandi Techs Group 2.63 -23.324 -15.324 (192%)
COCP Cocrystal Pharma Inc 1.495 -23.333 -15.333 (192%)
SRI Stoneridge Inc 15.35 -23.365 -15.365 (192%)
RVSB Riverview Bancorp 4.26 -23.381 -15.381 (192%)
AMBI Ambipar Emergency Response Cl A 4.81 -23.408 -15.408 (193%)
HFFG HF Foods Group Inc 3.14 -23.415 -15.415 (193%)
TAN Solar Invesco ETF 39.70 -23.433 -15.433 (193%)
EAST Eastside Distilling Inc 0.956 -23.52 -15.52 (194%)
NC Nacco Industries 27.74 -23.581 -15.581 (195%)
DQ Daqo New Energy ADR 22.71 -23.587 -15.587 (195%)
VFC V.F. Corp 12.67 -23.629 -15.629 (195%)
LINK Interlink Electronics Inc 6.875 -23.696 -15.696 (196%)
KNOP Knot Offshore Partners LP 5.02 -23.708 -15.708 (196%)
UTMD Utah Medical Prod 67.23 -23.732 -15.732 (197%)
ADNT Adient Plc 28.02 -23.734 -15.734 (197%)
GLBZ Glen Burnie Bancorp 5.10 -23.767 -15.767 (197%)
MRAM Everspin Technologies Inc 7.49 -23.805 -15.805 (198%)
PTIX Protagenic Therapeutics Inc 1.37 -23.889 -15.889 (199%)
XTNT Xtant Medical Holdings Inc 0.837 -23.909 -15.909 (199%)
FET Forum Energy Technologies Inc 19.01 -23.93 -15.93 (199%)
RATE GX Interest Rate Hedge ETF 21.829 -23.996 -15.996 (200%)
INSE Inspired Entertainment Inc 8.78 -24.048 -16.048 (201%)
RDFN Redfin Corp 5.31 -24.143 -16.143 (202%)
BZUN Baozun Inc ADR 2.38 -24.204 -16.204 (203%)
LOOP Loop Industries Inc 2.66 -24.217 -16.217 (203%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.30 -24.27 -16.27 (203%)
GURE Gulf Resources Inc 1.385 -24.317 -16.317 (204%)
BIG Big Lots 3.66 -24.38 -16.38 (205%)
KE Kimball Electrnc 20.93 -24.577 -16.577 (207%)
MBLY Mobileye Global Inc Cl A 30.98 -24.605 -16.605 (208%)
NYC American Strategic Investment CO 6.21 -24.636 -16.636 (208%)
SNDR Schneider National Inc 20.72 -24.655 -16.655 (208%)
PRFT Perficient Inc 43.64 -24.694 -16.694 (209%)
INST Instructure Holdings Inc 19.22 -24.775 -16.775 (210%)
BDL Flanigan's Enterprises 24.86 -24.781 -16.781 (210%)
SSYS Stratasys Ltd 9.93 -24.83 -16.83 (210%)
DDD 3D Systems Corp 3.47 -24.892 -16.892 (211%)
BTM Bitcoin Depot Inc 1.90 -24.901 -16.901 (211%)
CIM Chimera Investment Corp 4.02 -25.00 -17.00 (212%)
SSTI Soundthinking Inc 13.37 -25.014 -17.014 (213%)
FLGT Fulgent Genetics Inc 20.11 -25.019 -17.019 (213%)
LODE Comstock Inc 0.317 -25.059 -17.059 (213%)
MGPI MGP Ingredients Inc 79.45 -25.061 -17.061 (213%)
BLDP Ballard Power Sys 2.69 -25.07 -17.07 (213%)
MTR Mesa Royalty Trust 11.279 -25.106 -17.106 (214%)
OPTN Optinose Inc 0.928 -25.161 -17.161 (215%)
COE 51Talk Online Education Group 6.60 -25.17 -17.17 (215%)
RMCF Rocky MT Chocolate 3.55 -25.263 -17.263 (216%)
TMQ Trilogy Metals Inc 0.373 -25.40 -17.40 (218%)
MANU Manchester United Ltd 14.88 -25.451 -17.451 (218%)
LX Lexinfintech Holdings Ltd ADR 1.61 -25.463 -17.463 (218%)
SAM Boston Beer Company 284.87 -25.485 -17.485 (219%)
FCEL Fuelcell Energy Inc 0.931 -25.52 -17.52 (219%)
COLD Americold Realty Trust 22.73 -25.524 -17.524 (219%)
SPWH Sportsman's Wareh 3.06 -25.547 -17.547 (219%)
GSHD Goosehead Insurance Inc Cl A 56.70 -25.551 -17.551 (219%)
NEWT Newtekone Inc 10.88 -25.632 -17.632 (220%)
RNGR Ranger Energy Services Inc Cl A 10.71 -25.677 -17.677 (221%)
SDS Ultrashort S&P500 -2X ETF 27.41 -25.698 -17.698 (221%)
GGB Gerdau S.A. ADR 3.57 -25.78 -17.78 (222%)
MYFW First Western Financial Inc 13.65 -25.815 -17.815 (223%)
PERF Perfect Corp Cl A 2.37 -25.938 -17.938 (224%)
RMTI Rockwell Medical IN 1.48 -26.00 -18.00 (225%)
USNA Usana Health Sciences Inc 43.47 -26.009 -18.009 (225%)
CARV Carver Bancorp 1.59 -26.047 -18.047 (226%)
LKCO Luokung Technology Corp 0.536 -26.069 -18.069 (226%)
JKS Jinkosolar Holding Company ADR 21.66 -26.075 -18.075 (226%)
BIIB Biogen Inc 190.52 -26.106 -18.106 (226%)
KOS Kosmos Energy Ltd 6.06 -26.188 -18.188 (227%)
ARGX Argenx Se ADR 358.41 -26.247 -18.247 (228%)
BE Bloom Energy Corp Cl A 9.75 -26.304 -18.304 (229%)
DLTH Duluth Holdings Cl B 4.32 -26.405 -18.405 (230%)
GLT Glatfelter 1.47 -26.50 -18.50 (231%)
RGP Resources Connection Inc 11.05 -26.578 -18.578 (232%)
TAC Transalta Corp 6.43 -26.598 -18.598 (232%)
EVO Evotec Se 7.15 -26.667 -18.667 (233%)
RELY Remitly Global Inc 18.60 -26.714 -18.714 (234%)
ICAD Icad Inc 1.59 -26.728 -18.728 (234%)
RRGB Red Robin Gourmet Burgers Inc 6.00 -26.74 -18.74 (234%)
ASUR Asure Software 6.95 -26.765 -18.765 (235%)
TLRY Tilray Brands Inc 1.72 -26.809 -18.809 (235%)
INTT Intest Corp 11.04 -27.032 -19.032 (238%)
USAS Americas Silver Corp 0.259 -27.042 -19.042 (238%)
TACT Transact Tech Inc 4.66 -27.074 -19.074 (238%)
SENS Senseonics Holdings 0.416 -27.145 -19.145 (239%)
CDLX Cardlytics Inc 11.94 -27.239 -19.239 (240%)
GRPN Groupon Cl A 9.71 -27.293 -19.293 (241%)
PLPC Preformed Line Prd 120.42 -27.348 -19.348 (242%)
DXLG Destination XL Group 3.16 -27.356 -19.356 (242%)
SGH Smart Global Holdings Inc 17.72 -27.407 -19.407 (243%)
CEI Camber Energy Inc 0.164 -27.434 -19.434 (243%)
NVCR Novocure Ltd Ord Sh 12.05 -27.541 -19.541 (244%)
LXFR Luxfer Holdings Plc 9.39 -27.602 -19.602 (245%)
QCLN Nasdaq Green Energy Index ETF 30.73 -27.677 -19.677 (246%)
PLOW Douglas Dynamics 22.01 -27.789 -19.789 (247%)
BIDU Baidu Inc ADR 95.58 -27.837 -19.837 (248%)
AGMH Agm Group Holdings Inc Cl A 1.11 -27.922 -19.922 (249%)
IPWR Ideal Power Inc 7.22 -27.944 -19.944 (249%)
RDHL Redhill Biophrma ADR 0.421 -28.034 -20.034 (250%)
KFFB Kentucky First Fed 3.845 -28.037 -20.037 (250%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.50 -28.072 -20.072 (251%)
PAYC Paycom Software Inc 184.87 -28.195 -20.195 (252%)
KIQ Kelso Technologies 0.14 -28.205 -20.205 (253%)
EFOI Energy Focus Inc 1.47 -28.293 -20.293 (254%)
BGNE Beigene Ltd ADR 131.96 -28.349 -20.349 (254%)
TZA Smallcap Bear -3X Direxion 21.77 -28.435 -20.435 (255%)
UNL US 12 Month Natural Gas 7.79 -28.473 -20.473 (256%)
SOHO Sotherly Hotels 1.20 -28.571 -20.571 (257%)
TOUR Tuniu Corporatio ADR 0.85 -28.571 -20.571 (257%)
MINDP Mitcham Industries Inc 8.209 -28.617 -20.617 (258%)
SIJ Ultrashort Industrials -2X ETF 10.197 -28.672 -20.672 (258%)
CUBA Herzfeld Caribbean 2.38 -28.743 -20.743 (259%)
LIQT Liqtech International Inc 2.75 -28.756 -20.756 (259%)
INOD Innodata Inc 5.86 -28.797 -20.797 (260%)
YTRA Yatra Online Inc 1.43 -28.856 -20.856 (261%)
TDOC Teladoc Health Inc 13.18 -28.872 -20.872 (261%)
SKF Ultrashort Financials -2X ETF 13.28 -28.908 -20.908 (261%)
TBI Trueblue Inc 10.45 -29.104 -21.104 (264%)
GAME Gamesquare Holdings Inc 1.51 -29.108 -21.108 (264%)
UTSI Utstarcom Holdings C 2.63 -29.149 -21.149 (264%)
MSEX Middlesex Water Company 46.64 -29.237 -21.237 (265%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.93 -29.304 -21.304 (266%)
MVO Mv Oil Trust 9.63 -29.399 -21.399 (267%)
CDZI Cadiz Inc 2.25 -29.688 -21.688 (271%)
CLPR Clipper Realty Inc 3.69 -29.714 -21.714 (271%)
BWEN Broadwind Energy Inc 2.27 -29.721 -21.721 (272%)
PLX Protalix Biotherapeutics 1.13 -29.814 -21.814 (273%)
DMRC Digimarc Corp 22.99 -29.823 -21.823 (273%)
FORD Forward Inds Inc 0.54 -29.87 -21.87 (273%)
CNMD C O N M E D Cp 71.08 -29.964 -21.964 (275%)
GPRE Green Plains Inc 21.14 -30.00 -22.00 (275%)
PENN Penn Entertainment Inc 16.14 -30.009 -22.009 (275%)
MBUU Malibu Boats Inc 34.16 -30.057 -22.057 (276%)
LEG Leggett & Platt Inc 17.68 -30.229 -22.229 (278%)
PMD Psychemedics 2.56 -30.245 -22.245 (278%)
MD Pediatrix Medical Group Inc 8.81 -30.521 -22.521 (282%)
AZUL Azul S.A. ADR 5.80 -30.539 -22.539 (282%)
PRA Pro-Assurance Corp 13.08 -30.61 -22.61 (283%)
LRE Lead Real Estate CO ADR 3.261 -30.617 -22.617 (283%)
QURE Uniqure N.V. 4.71 -30.633 -22.633 (283%)
CNXC Concentrix Corp 54.75 -30.723 -22.723 (284%)
GNL Global Net Lease Inc 6.62 -30.753 -22.753 (284%)
CLB Core Laboratories Inc 16.99 -30.822 -22.822 (285%)
GOGO Gogo Inc 8.37 -30.826 -22.826 (285%)
CVV CVD Equipment Corp 4.72 -30.893 -22.893 (286%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -31.115 -23.115 (289%)
INTG Intergroup Cp The 22.02 -31.187 -23.187 (290%)
UAMY U S Antimony Corp 0.247 -31.198 -23.198 (290%)
LTRX Lantronix Inc 3.15 -31.223 -23.223 (290%)
PKX Posco Holdings Inc ADR 70.10 -31.281 -23.281 (291%)
SHEN Shenandoah Telecom 14.45 -31.289 -23.289 (291%)
AAN Aarons Holdings Company 7.31 -31.297 -23.297 (291%)
CORT Corcept Therapeutics 22.66 -31.313 -23.313 (291%)
TLYS Tilly's Inc 5.58 -31.365 -23.365 (292%)
MLI Mueller Industries 52.32 -31.491 -23.491 (294%)
TUSK Mammoth Energy Services Inc 3.23 -31.568 -23.568 (295%)
MPAA Motorcar Parts Amer 5.54 -31.605 -23.605 (295%)
ENSV Enservco Corpporation 0.262 -31.771 -23.771 (297%)
CUE Cue Biopharma Inc 1.58 -31.897 -23.897 (299%)
LEJU Leju Holdings Ltd ADR 1.082 -31.95 -23.95 (299%)
PL Planet Labs Pbc 1.76 -32.046 -24.046 (301%)
UNFI United Nat Foods 9.35 -32.099 -24.099 (301%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.361 -32.14 -24.14 (302%)
RDUS Radius Recycling Inc 18.71 -32.161 -24.161 (302%)
HTLD Heartland Express 10.16 -32.221 -24.221 (303%)
BFLY Butterfly Network Inc 0.82 -32.231 -24.231 (303%)
CCRN Cross Ctry Hlthcr 17.13 -32.373 -24.373 (305%)
AWH Aspira Womans Health Inc 3.53 -32.375 -24.375 (305%)
AOSL Alpha and Omega Semi 20.02 -32.547 -24.547 (307%)
COGT Cogent Biosciences Inc 6.61 -32.551 -24.551 (307%)
GLMD Galmed Pharmaceutica 0.379 -32.562 -24.562 (307%)
DLPN Dolphin Entertainment Inc 1.20 -32.584 -24.584 (307%)
ACRE Ares Commercial Real Estate Cor 6.41 -32.597 -24.597 (307%)
CMT Core Molding Technologies Inc 19.04 -32.626 -24.626 (308%)
DRQ Dril-Quip 19.45 -32.652 -24.652 (308%)
CIA Citizens Inc 2.01 -32.776 -24.776 (310%)
WWR Westwater Resources 0.45 -32.836 -24.836 (310%)
YUMC Yum China Holdings Inc 37.22 -32.84 -24.84 (310%)
NTLA Intellia Thera CS 21.32 -32.872 -24.872 (311%)
CDMO Avid Bioservices Inc 6.52 -32.922 -24.922 (312%)
NTCT Netscout Systems 19.07 -32.947 -24.947 (312%)
JAGX Jaguar Health Inc 0.177 -32.955 -24.955 (312%)
MBOT Microbot Medical Inc 0.89 -33.083 -25.083 (314%)
MLCO Melco Resorts & Entertainment ADR 6.23 -33.083 -25.083 (314%)
ON On Semiconductor 62.93 -33.089 -25.089 (314%)
ALTI Alti Global Inc 4.63 -33.092 -25.092 (314%)
YINN FTSE China Bull 3X Direxion 18.81 -33.108 -25.108 (314%)
KZR Kezar Life Sciences Inc 0.788 -33.22 -25.22 (315%)
WNS Wns Ltd ADR 46.49 -33.262 -25.262 (316%)
UUU Universal Security Instruments 1.655 -33.266 -25.266 (316%)
MVIS Microvision 1.46 -33.333 -25.333 (317%)
TTI Tetra Technologies 4.34 -33.333 -25.333 (317%)
UUUU Energy Fuels Inc 5.85 -33.447 -25.447 (318%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.699 -33.513 -25.513 (319%)
SSBI Summit State Bank 10.38 -33.547 -25.547 (319%)
CPSH Cps Technologies 1.79 -33.704 -25.704 (321%)
BOOM Dynamic Materials 16.56 -33.76 -25.76 (322%)
CABO Cable One Inc 398.30 -33.843 -25.843 (323%)
MNOV Medicinova Inc 1.40 -33.962 -25.962 (325%)
AMN Amn Healthcare Services Inc 56.30 -33.998 -25.998 (325%)
SFIX Stitch Fix Inc 2.19 -34.036 -26.036 (325%)
RIG Transocean Inc 5.55 -34.086 -26.086 (326%)
ERII Energy Recovery Inc 13.63 -34.091 -26.091 (326%)
IGT International Game Technology 20.00 -34.297 -26.297 (329%)
EVRI Everi Holdings Inc 8.84 -34.373 -26.373 (330%)
OESX Orion Energy Syst 0.866 -34.394 -26.394 (330%)
HUM Humana Inc 324.83 -34.406 -26.406 (330%)
OILT Texas Oil Index ETF 28.047 -34.546 -26.546 (332%)
CRT Cross Timbers Royalty Trust 13.14 -34.594 -26.594 (332%)
SIRI Sirius XM Holdings 3.06 -34.615 -26.615 (333%)
LITB Lightinthebox Holding Ltd ADR 0.783 -34.75 -26.75 (334%)
CFFI C&F Financial Corp 35.69 -34.753 -26.753 (334%)
BGI Birks Group Inc 2.94 -35.099 -27.099 (339%)
ALB Albemarle Corp 111.80 -35.151 -27.151 (339%)
NEOG Neogen Cp 11.93 -35.163 -27.163 (340%)
GLL Ultrashort Gold -2X ETF 20.43 -35.163 -27.163 (340%)
CALX Calix Inc 29.44 -35.311 -27.311 (341%)
SPXS S&P 500 Bear -3X Direxion 10.11 -35.317 -27.317 (341%)
PTSI P A M Transport Sv 13.98 -35.338 -27.338 (342%)
MATW Matthews Intl Corp 25.72 -35.377 -27.377 (342%)
IPDN Professional Diversity Network Inc 1.68 -35.385 -27.385 (342%)
WB Weibo Corp ADR 8.06 -35.52 -27.52 (344%)
AKTS Akoustis Technologies Inc 0.511 -35.642 -27.642 (346%)
SCPH SC Pharmaceuticals Inc 4.51 -35.663 -27.663 (346%)
NSPR Inspiremd Inc 2.141 -35.706 -27.706 (346%)
TXMD Therapeuticsmd Inc 1.89 -35.714 -27.714 (346%)
SJT San Juan Basin Royalty Trust 4.52 -35.795 -27.795 (347%)
ASYS Amtech Systems Inc 4.88 -35.958 -27.958 (349%)
PX P10 Inc Cl A 7.42 -36.034 -28.034 (350%)
ALDX Aldeyra Therapeu 3.98 -36.422 -28.422 (355%)
ICD Independence Contract Drilling Inc 1.91 -36.545 -28.545 (357%)
USG Uscf Gold Strategy Plus Income Fund 27.28 -36.588 -28.588 (357%)
TUP Tupperware Corp 0.995 -36.624 -28.624 (358%)
CATO Cato Corp 4.94 -36.829 -28.829 (360%)
FORR Forrester Resrch 18.61 -36.83 -28.83 (360%)
VOC Voc Energy Trust 6.17 -36.847 -28.847 (361%)
CETX Cemtrex Inc 3.06 -36.907 -28.907 (361%)
SIFY Sify Techs Ltd ADR 1.23 -36.923 -28.923 (362%)
UBX Unity Biotechnology Inc 1.51 -37.083 -29.083 (364%)
SAGE Sage Therapeutic Com 13.035 -37.09 -29.09 (364%)
WOLF Wolfspeed Inc 23.72 -37.199 -29.199 (365%)
OIS Oil States International 5.43 -37.225 -29.225 (365%)
DARE Dare Bioscience Inc 0.295 -37.234 -29.234 (365%)
NVRO Nevro Corp 12.32 -37.335 -29.335 (367%)
EHTH Ehealth Inc 4.61 -37.618 -29.618 (370%)
PBW Wilderhill Clean Energy Invesco ETF 19.56 -37.786 -29.786 (372%)
BCRX Biocryst Pharma Inc 4.50 -37.845 -29.845 (373%)
ZSL Ultrashort Silver -2X ETF 12.84 -37.971 -29.971 (375%)
GHG Greentree Hospitality Group Ltd ADR 2.76 -37.978 -29.978 (375%)
MLSS Milestone Scientific 0.571 -38.002 -30.002 (375%)
CRMT America's Car-Mart 56.16 -38.116 -30.116 (376%)
SSP E.W. Scripps Company 3.45 -38.172 -30.172 (377%)
PFIE Profire Energy 1.85 -38.333 -30.333 (379%)
HLF Herbalife Ltd 8.59 -38.423 -30.423 (380%)
TIGR Up Fintech Holding Ltd ADR 3.15 -38.477 -30.477 (381%)
ASNS Actelis Networks Inc 0.68 -38.739 -30.739 (384%)
ISDR Issuer Direct Corp 11.595 -38.748 -30.748 (384%)
GME Gamestop Corp 10.31 -38.777 -30.777 (385%)
EXPI Exp Realty International 10.00 -38.838 -30.838 (385%)
SSL Sasol Ltd ADR 8.28 -38.893 -30.893 (386%)
SCYX Scynexis Inc 1.405 -38.913 -30.913 (386%)
AUPH Aurinia Pharm Ord 4.81 -38.959 -30.959 (387%)
GDOT Green Dot Corp 8.42 -39.03 -31.03 (388%)
GDS Gds Holdings Ltd ADR 6.41 -39.068 -31.068 (388%)
TSLA Tesla Inc 149.93 -39.147 -31.147 (389%)
ACLS Axcelis Tech Inc 98.25 -39.228 -31.228 (390%)
CLNE Clean Energy Fuels 2.24 -39.295 -31.295 (391%)
SILC Silicom Ltd 15.29 -39.325 -31.325 (392%)
NBR Nabors Industries 77.04 -39.543 -31.543 (394%)
VJET Voxeljet Ag ADR 0.64 -39.623 -31.623 (395%)
SPI Spi Energy Company Ltd 0.495 -39.634 -31.634 (395%)
OMCL Omnicell Inc 27.25 -39.806 -31.806 (398%)
CHNR China Natural Res 1.11 -40.00 -32.00 (400%)
SPCB Supercom Ltd 0.24 -40.00 -32.00 (400%)
FAZ Financial Bear -3X Direxion 11.66 -40.113 -32.113 (401%)
JRVR James River Gp HD 9.21 -40.234 -32.234 (403%)
AVGR Avinger Inc 3.92 -40.244 -32.244 (403%)
SES Ses Ai Corp 1.34 -40.444 -32.444 (406%)
DM Desktop Metal Inc 0.827 -40.504 -32.504 (406%)
MX Magnachip Semiconductor Corp 4.87 -40.537 -32.537 (407%)
INVE Identiv Inc 4.85 -40.709 -32.709 (409%)
ZLAB Zai Lab Ltd ADR 14.22 -40.75 -32.75 (409%)
ATSG Air Transport 12.61 -40.77 -32.77 (410%)
HAIN Hain Celestial Group 5.89 -40.804 -32.804 (410%)
TRVN Trevena Inc 0.366 -40.968 -32.968 (412%)
NUS Nu Skin Enterprises 12.70 -41.04 -33.04 (413%)
SQQQ Ultrapro Short QQQ -3X ETF 12.07 -41.064 -33.064 (413%)
VICR Vicor Cp 34.64 -41.248 -33.248 (416%)
BB Blackberry Ltd 2.79 -41.387 -33.387 (417%)
CSIQ Canadian Solar Inc 14.53 -41.388 -33.388 (417%)
MDGS Medigus Ltd ADR 2.36 -41.439 -33.439 (418%)
CHTR Charter Communications Inc 259.91 -41.525 -33.525 (419%)
PRT Permrock Royalty Trust Trust Units 4.00 -41.945 -33.945 (424%)
SYBX Synlogic Inc 1.83 -42.089 -34.089 (426%)
MMV Multimetaverse Holdings Ltd 0.67 -42.241 -34.241 (428%)
PVL Permianville Royalty Trust 1.48 -42.412 -34.412 (430%)
ADTN Adtran Holdings Inc 4.73 -42.457 -34.457 (431%)
IRDM Iridium Comm Inc 26.06 -42.561 -34.561 (432%)
JOB General Employment Enterprises 0.328 -42.657 -34.657 (433%)
KLXE Klx Energy Services Holdings Inc 7.00 -42.81 -34.81 (435%)
CMLS Cumulus Media Inc Cl A 2.79 -42.828 -34.828 (435%)
KW Kennedy-Wilson Holdings Inc 8.38 -42.838 -34.838 (435%)
PPSI Pioneer Pwr Sol 3.65 -42.969 -34.969 (437%)
ITP IT Tech Packaging Inc 0.233 -43.032 -35.032 (438%)
SOL Emeren Group Ltd ADR 1.74 -43.137 -35.137 (439%)
SABR Sabre Corp 2.57 -43.267 -35.267 (441%)
CA Xtrackers California Municipal Bonds ETF 24.96 -43.311 -35.311 (441%)
RKDA Arcadia Biosciences Inc 1.95 -43.314 -35.314 (441%)
AVXL Anavex Lf SC 3.80 -43.452 -35.452 (443%)
IPW Ipower Inc 0.401 -43.521 -35.521 (444%)
QTRX Quanterix Corp 15.79 -43.526 -35.526 (444%)
CAR Avis Budget Group 102.00 -43.606 -35.606 (445%)
CNTY Century Casinos IN 2.91 -43.714 -35.714 (446%)
EBS Emergent Biosolutions 1.86 -43.807 -35.807 (448%)
HSDT Helius Medical Technologies Inc 5.11 -43.846 -35.846 (448%)
NINE Nine Energy Service Inc 2.54 -43.929 -35.929 (449%)
XELB XCEL Brands 0.67 -43.933 -35.933 (449%)
INMD Inmode Ltd 17.34 -43.974 -35.974 (450%)
LTBR Lightbridge Corp 2.50 -44.196 -36.196 (452%)
GPRO Gopro Inc Cl A 1.75 -44.268 -36.268 (453%)
ATUS Altice USA Inc Cl A 1.91 -44.638 -36.638 (458%)
NRT North European Oil Royality Trust 6.82 -44.956 -36.956 (462%)
MEI Methode Electronics 12.30 -45.04 -37.04 (463%)
AHT Ashford Hospitality Trust Inc 1.32 -45.228 -37.228 (465%)
SNBR Sleep Number Corp 13.28 -45.372 -37.372 (467%)
AJX Great Ajax Corp 3.40 -45.513 -37.513 (469%)
EVC Entravision Communications Corp 1.98 -45.604 -37.604 (470%)
GGR Gogoro Inc 1.43 -45.627 -37.627 (470%)
NVAX Novavax Inc 3.89 -45.67 -37.67 (471%)
IHS IHS Holding Ltd 3.26 -45.937 -37.937 (474%)
PBT Permian Basin Royalty Trust 11.58 -46.014 -38.014 (475%)
MYSZ My Size Inc 0.485 -46.111 -38.111 (476%)
FRPH Frp Holdings Inc 29.38 -46.121 -38.121 (477%)
LBRDA Liberty Broadband Corp Sr A 49.12 -46.188 -38.188 (477%)
WTI W&T Offshore 2.38 -46.396 -38.396 (480%)
OOMA Ooma Inc 7.02 -46.575 -38.575 (482%)
ATRC Atricure Inc 23.39 -46.732 -38.732 (484%)
SLGL Sol-Gel Technologies Ltd 0.90 -46.746 -38.746 (484%)
QDEL Quidelortho Corp 38.26 -46.765 -38.765 (485%)
LBRDK Liberty Broadband Corp Sr C 48.86 -46.77 -38.77 (485%)
BCOV Brightcove Inc 1.72 -47.401 -39.401 (493%)
UPLD Upland Software Inc 2.32 -47.511 -39.511 (494%)
DAVA Endava Plc ADR 30.36 -47.547 -39.547 (494%)
CHRS Coherus Bio 2.00 -48.32 -40.32 (504%)
PIRS Pieris Pharma 0.155 -48.333 -40.333 (504%)
GEVO Gevo Inc 0.602 -48.547 -40.547 (507%)
ODFL Old Dominion Freight Line Inc 207.82 -48.819 -40.819 (510%)
CHEK Check-Cap Ltd Ord 2.26 -49.213 -41.213 (515%)
OPTT Ocean Power Tech Inc 0.195 -49.612 -41.612 (520%)
FAMI Farmmi Inc 0.81 -49.689 -41.689 (521%)
DBVT Dbv Technologies ADR 0.661 -49.924 -41.924 (524%)
RMAX Re/Max Holdings Inc 7.14 -50.035 -42.035 (525%)
QRTEB Qurate Retail Inc Series B 3.77 -50.132 -42.132 (527%)
CTHR Charles & Colvard 0.341 -50.364 -42.364 (530%)
FUV Arcimoto Inc 0.409 -50.424 -42.424 (530%)
DZSI Dasan Zhone Solutions Inc 1.07 -50.463 -42.463 (531%)
CMP Compass Minerals Intl Inc 13.60 -50.725 -42.725 (534%)
NDLS Noodles & Company 1.18 -50.833 -42.833 (535%)
HTZ Hertz Global Holdings Inc 5.99 -51.022 -43.022 (538%)
HUBG Hub Group Inc A 38.74 -51.166 -43.166 (540%)
PNBK Patriot Natl Bncp 3.60 -51.351 -43.351 (542%)
STAF Staffing 360 Solutions Inc 0.32 -51.515 -43.515 (544%)
LL LL Flooring Hldgs Inc 1.52 -51.746 -43.746 (547%)
AMRC Ameresco Inc 18.56 -51.767 -43.767 (547%)
LUNA Luna Innovations Incorporated 2.80 -52.30 -44.30 (554%)
ARRY Array Technologies Inc 10.97 -52.716 -44.716 (559%)
RILY B. Riley Financl 19.75 -52.785 -44.785 (560%)
TANH Tantech Holdings 0.67 -52.817 -44.817 (560%)
XELA Exela Technologies Inc 2.00 -52.83 -44.83 (560%)
EP Empire Petroleum Corp 4.83 -52.878 -44.878 (561%)
ONCY Oncolytics Biotech Inc 1.03 -53.394 -45.394 (567%)
TAOP Taoping Inc 1.08 -53.448 -45.448 (568%)
FANH Fanhua Inc ADR 3.41 -53.605 -45.605 (570%)
AAMC Altisource Asset Management Corp Com 3.09 -53.949 -45.949 (574%)
APTO Aptose Bioscns 1.27 -53.986 -45.986 (575%)
SYT Syla Technologies Co. Ltd American Depositary S 2.925 -54.297 -46.297 (579%)
MOVE Movano Inc 0.484 -54.34 -46.34 (579%)
VNET Vnet Group Inc 1.47 -54.348 -46.348 (579%)
ATRA Atara Biotherap 0.692 -54.771 -46.771 (585%)
CCM Concord Medical Services ADR 0.583 -54.806 -46.806 (585%)
WOW Wideopenwest Inc 3.45 -54.843 -46.843 (586%)
MEIP Mei Pharma Inc 3.25 -54.861 -46.861 (586%)
AQMS Aqua Metals Inc 0.501 -54.865 -46.865 (586%)
NIO Nio Inc ADR 4.00 -55.107 -47.107 (589%)
EXTR Extreme Networks 10.94 -55.164 -47.164 (590%)
EVOK Evoke Pharma 0.479 -55.648 -47.648 (596%)
ALLK Allakos Inc 1.06 -55.833 -47.833 (598%)
SEDG Solaredge Tech 57.39 -56.104 -48.104 (601%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.15 -56.17 -48.17 (602%)
BGFV Big 5 Sporting 3.03 -56.214 -48.214 (603%)
SOXX Semiconductor Ishares ETF 206.63 -56.217 -48.217 (603%)
CTSO Cytosorbents Cor 0.801 -56.935 -48.935 (612%)
IFRX Fireman B.V. 1.26 -57.288 -49.288 (616%)
PW Power REIT 0.51 -57.465 -49.465 (618%)
MED Medifast Inc 32.47 -57.528 -49.528 (619%)
REPL Replimune Group Inc 6.97 -57.758 -49.758 (622%)
TCS The Container Store Group Inc 0.925 -57.763 -49.763 (622%)
WOOF Petco Health and Wellness Company Cl A 1.65 -57.801 -49.801 (623%)
PRTA Prothena Corp 20.57 -57.874 -49.874 (623%)
ADPT Adaptive Biotechnologies Corp 2.335 -57.928 -49.928 (624%)
SANW S&W Seed Company 0.419 -58.10 -50.10 (626%)
SABA Saba Capital Income & Opportunities Fund II 3.72 -58.389 -50.389 (630%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.142 -58.48 -50.48 (631%)
FOXF Fox Factory Cp 40.74 -58.79 -50.79 (635%)
CARA Cara Therapeutics 0.69 -59.172 -51.172 (640%)
YI 111 Inc ADR 1.00 -59.35 -51.35 (642%)
CELH Celsius Holdings Inc 69.97 -59.574 -51.574 (645%)
IYG US Financial Services Ishares ETF 62.66 -59.735 -51.735 (647%)
PETS Petmed Express Inc 4.11 -59.745 -51.745 (647%)
SLI Standard Lithium Ltd 1.11 -60.357 -52.357 (654%)
EAF Graftech International Ltd 1.48 -60.533 -52.533 (657%)
DLA Delta Apparel 2.59 -60.638 -52.638 (658%)
TPHS Trinity Pl Hlds Inc 0.143 -60.822 -52.822 (660%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.14 -61.071 -53.071 (663%)
RSLS Reshape Lifesciences Inc 0.171 -61.136 -53.136 (664%)
SSRM Ssr Mining Inc 5.14 -61.295 -53.295 (666%)
FOSL Fossil Group 0.78 -61.386 -53.386 (667%)
OGEN Oragenics Inc 1.13 -61.565 -53.565 (670%)
BOLD Boundless Bio Inc 11.30 -61.85 -53.85 (673%)
STEM Stem Inc 1.59 -61.962 -53.962 (675%)
UONE Urban One Inc 1.97 -62.405 -54.405 (680%)
CUTR Cutera Inc 2.30 -62.48 -54.48 (681%)
AMC AMC Entertainment Holdings 2.92 -62.516 -54.516 (681%)
ASPS Altisource Portfolio 1.54 -62.712 -54.712 (684%)
SPWR Sunpower Corp 2.26 -62.951 -54.951 (687%)
DRRX Durect Corp 0.91 -63.158 -55.158 (689%)
PERI Perion Network Ltd 11.29 -63.189 -55.189 (690%)
WKHS Workhorse Grp 0.152 -63.285 -55.285 (691%)
RGC Regencell Bioscience Holdings Ltd 5.22 -63.368 -55.368 (692%)
NOVA Sunnova Energy International 3.78 -63.514 -55.514 (694%)
WMT Walmart Inc 59.26 -63.541 -55.541 (694%)
PLUG Plug Power Inc 2.71 -64.201 -56.201 (703%)
DRIO Dario Health Corp 1.15 -64.396 -56.396 (705%)
WINT Windtree Therapeutics Inc 0.34 -64.435 -56.435 (705%)
VUZI Vuzix Corp 1.26 -64.507 -56.507 (706%)
IHE US Pharmaceuticals Ishares ETF 63.10 -64.603 -56.603 (708%)
NERV Minerva Neuroscie 2.50 -64.639 -56.639 (708%)
NAOV Nanovibronix Inc 0.75 -64.789 -56.789 (710%)
IYK US Consumer Goods Ishares ETF 64.97 -65.229 -57.229 (715%)
STRM Streamline Health So 0.332 -65.773 -57.773 (722%)
EV Mast Global Battery Recycling & Production ETF 23.479 -66.051 -58.051 (726%)
TSE Trinseo S.A. 2.74 -66.38 -58.38 (730%)
FWRD Foward Air Corp 22.75 -66.421 -58.421 (730%)
ALVR Allovir Inc 0.742 -66.577 -58.577 (732%)
TELL Tellurian Inc 0.387 -66.638 -58.638 (733%)
POLA Polar Power Inc 0.357 -66.944 -58.944 (737%)
KZIA Kazia Therapeutics Ltd ADR 0.346 -67.048 -59.048 (738%)
BLRX Biolinerx Ltd ADR 0.64 -67.513 -59.513 (744%)
SOLO Electrameccanica Vehs Corp 0.212 -67.683 -59.683 (746%)
RVNC Revance Therapeutics 3.79 -67.745 -59.745 (747%)
BPT BP Prudhoe Bay Royalty Trust 2.35 -67.808 -59.808 (748%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.66 -68.041 -60.041 (751%)
TBIO Telesis Bio Inc 0.331 -68.173 -60.173 (752%)
HNRG Hallador Energy Company 4.60 -68.199 -60.199 (752%)
PLCE Children's Place Inc 8.38 -68.221 -60.221 (753%)
PRTS U.S. Auto Parts Netw 1.29 -68.382 -60.382 (755%)
PLL Piedmont Lithium Inc ADR 12.44 -68.41 -60.41 (755%)
BLUE Bluebird Bio 0.953 -68.444 -60.444 (756%)
APPS Digital Turbine 1.91 -68.586 -60.586 (757%)
TTEC Teletech Hlds 8.10 -68.605 -60.605 (758%)
GRI Gri Bio Inc 0.517 -68.949 -60.949 (762%)
EYEN Eyenovia Inc 0.531 -69.128 -61.128 (764%)
TPL Texas Pacific Land Trust 582.40 -69.209 -61.209 (765%)
HLTH Cue Health Inc 0.142 -69.264 -61.264 (766%)
COMM Commscope Holding Company 0.95 -69.453 -61.453 (768%)
UONEK Urban One Inc 1.57 -69.515 -61.515 (769%)
RCON Recon Technology Ltd 0.098 -70.303 -62.303 (779%)
AKTX Akari Therapeutics ADR 1.21 -70.343 -62.343 (779%)
AGL Agilon Health Inc 5.38 -70.84 -62.84 (786%)
EGRX Eagle Pharmaceuticals 4.48 -70.984 -62.984 (787%)
IRET Marketvector Quality REIT Index ETF 18.824 -71.116 -63.116 (789%)
ASRT Assertio Therapeutics Inc 0.754 -71.439 -63.439 (793%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.54 -71.579 -63.579 (795%)
COO Cooper Companies 90.41 -71.691 -63.691 (796%)
VTNR Vertex Energy 1.31 -71.767 -63.767 (797%)
APDN Applied Dna Scns 0.338 -71.833 -63.833 (798%)
IYT Transportation Average Ishares ETF 65.82 -71.848 -63.848 (798%)
BOXL Boxlight Corp Cl A 0.543 -72.154 -64.154 (802%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -72.155 -64.155 (802%)
LAC Lithium Americas Corp 4.66 -72.796 -64.796 (810%)
NYCB New York Community Bancorp 2.95 -73.848 -65.848 (823%)
SAVE Spirit Airlines Inc 4.03 -74.938 -66.938 (837%)
MCRB Seres Therapeutics Inc 0.584 -75.565 -67.565 (845%)
TRAK Repositrak Inc 15.12 -75.812 -67.812 (848%)
MTEM Molecular Templates Inc 1.485 -75.854 -67.854 (848%)
AEHR Aehr Test Systems 10.82 -76.595 -68.595 (857%)
IGV North American Tech-Software Ishares ETF 79.50 -76.613 -68.613 (858%)
BW Babcock & Wilcox Enterprises 0.968 -77.062 -69.062 (863%)
IJH S&P Midcap 400 Ishares Core ETF 56.43 -77.444 -69.444 (868%)
TNXP Tonix Pharm Holdings 0.157 -77.539 -69.539 (869%)
CYN Cyngn Inc 0.108 -77.686 -69.686 (871%)
BNED Barnes & Noble Education Inc C 0.236 -77.944 -69.944 (874%)
CMTL Comtech Telecom Company 1.875 -78.223 -70.223 (878%)
IGM North American Tech Ishares ETF 82.31 -78.437 -70.437 (880%)
IYH US Healthcare Ishares ETF 58.05 -78.672 -70.672 (883%)
IHF US Healthcare Providers Ishares ETF 51.545 -79.297 -71.297 (891%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.95 -79.638 -71.638 (895%)
SQNS Sequans Communications S A ADR 0.574 -79.645 -71.645 (896%)
SNOA Sonoma Pharmaceuticals Inc 0.157 -79.872 -71.872 (898%)
ATXI Avenue Therapeutics Inc 0.135 -79.881 -71.881 (899%)
CCG Cheche Group Inc Cl A 2.35 -80.611 -72.611 (908%)
MBIO Mustang Bio Inc 0.371 -81.542 -73.542 (919%)
IRBT Irobot Corp 7.25 -81.543 -73.543 (919%)
ACRS Aclaris Therapts 1.23 -81.832 -73.832 (923%)
NBY Novabay Pharmaceuticals 0.084 -81.857 -73.857 (923%)
PACB Pacific Biosciences 1.46 -82.536 -74.536 (932%)
MRNS Marinus Pharma CS 1.41 -82.888 -74.888 (936%)
AGRX Agile Therapeutics Inc 0.37 -83.028 -75.028 (938%)
ABAT American Battery Technology Co. 1.36 -83.848 -75.848 (948%)
MOTS Motus Gi Holdings Inc 0.07 -84.444 -76.444 (956%)
AXDX Accelerate Diagnosti 0.77 -85.078 -77.078 (963%)
ANTX An2 Therapeutics Inc 2.38 -85.088 -77.088 (964%)
MSS Maison Solutions Inc Cl A 1.22 -85.731 -77.731 (972%)
LPSN Liveperson Inc 0.558 -86.015 -78.015 (975%)
MGAM Mobile Global Esports Inc 0.041 -88.116 -80.116 (1001%)
TWOU 2U Inc 0.27 -88.261 -80.261 (1003%)
DDC Ddc Enterprise Limited Cl A 1.25 -91.179 -83.179 (1040%)
BIOL Biolase Inc 0.149 -91.722 -83.722 (1047%)
SERV Servidyne 3.11 -92.448 -84.448 (1056%)
PRST Presto Automation Inc 0.171 -92.86 -84.86 (1061%)
AMPE Ampio Pharmaceuticals 0.242 -93.352 -85.352 (1067%)
EVA Enviva Partners LP 0.395 -94.468 -86.468 (1081%)
ASTI Ascent Solar Technologies 0.106 -94.854 -86.854 (1086%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 -95.128 -87.128 (1089%)
ACOR Acorda Therapeutics 0.661 -95.448 -87.448 (1093%)
WHLR Wheeler Real Estate 0.132 -95.464 -87.464 (1093%)
VIEW View Inc 0.33 -95.467 -87.467 (1093%)
CASA Casa Systems Inc 0.035 -95.737 -87.737 (1097%)
ROMA Roma Green Finance Limited 0.75 -95.959 -87.959 (1099%)
GGE Green Giant Inc 0.036 -96.604 -88.604 (1108%)
NCL Northann Corp 0.495 -96.704 -88.704 (1109%)
SPEC Spectaire Holdings Inc 0.62 -96.894 -88.894 (1111%)
GV Visionary Holdings Inc 0.159 -97.729 -89.729 (1122%)
STI Solidion Technology Inc 1.50 -97.861 -89.861 (1123%)
FSR Fisker Inc 0.09 -98.594 -90.594 (1132%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6882  4617  2116  1918 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 EGOX 0.065+0.029 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31