| Stock Name | Company | Close | SMA40 | Variance(%) |
| SERV | Serve Robotics Inc DE | 2.82 | 36.182 | -33.362 (92%) |
| ACOR | Acorda Therapeutics | 0.661 | 8.132 | -7.471 (92%) |
| CASA | Casa Systems Inc | 0.035 | 0.224 | -0.189 (84%) |
| MOTS | Motus Gi Holdings Inc | 0.077 | 0.45 | -0.373 (83%) |
| MRNS | Marinus Pharma CS | 1.44 | 7.435 | -5.995 (81%) |
| APVO | Aptevo Therapeutics Inc | 0.683 | 2.912 | -2.229 (77%) |
| MGAM | Mobile Global Esports Inc | 0.043 | 0.168 | -0.125 (74%) |
| ASTI | Ascent Solar Technologies | 0.091 | 0.303 | -0.212 (70%) |
| AMPE | Ampio Pharmaceuticals | 0.35 | 1.152 | -0.802 (70%) |
| BNED | Barnes & Noble Education Inc C | 0.207 | 0.637 | -0.43 (68%) |
| BOLD | Boundless Bio Inc | 11.03 | 32.308 | -21.278 (66%) |
| VIEW | View Inc | 0.33 | 0.964 | -0.634 (66%) |
| PACB | Pacific Biosciences | 1.36 | 3.542 | -2.182 (62%) |
| MBIO | Mustang Bio Inc | 0.35 | 0.898 | -0.548 (61%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 7.561 | -4.551 (60%) |
| EIGR | Eiger Biopharma | 1.725 | 4.123 | -2.398 (58%) |
| ABEO | Abeona Therapeutics | 3.17 | 7.466 | -4.296 (58%) |
| CYCCP | Cyclacel Pharmaceuti | 8.01 | 17.766 | -9.756 (55%) |
| CMTL | Comtech Telecom Company | 1.75 | 3.841 | -2.091 (54%) |
| KOPN | Kopin Cp | 0.858 | 1.883 | -1.025 (54%) |
| CSPI | C S P Inc | 13.98 | 28.584 | -14.604 (51%) |
| EYEN | Eyenovia Inc | 0.584 | 1.193 | -0.609 (51%) |
| LUNA | Luna Innovations Incorporated | 2.05 | 4.085 | -2.035 (50%) |
| IGM | North American Tech Ishares ETF | 82.51 | 159.207 | -76.697 (48%) |
| LPSN | Liveperson Inc | 0.51 | 0.981 | -0.471 (48%) |
| TPL | Texas Pacific Land Trust | 589.01 | 1,121.502 | -532.492 (47%) |
| CCG | Cheche Group Inc Cl A | 1.97 | 3.727 | -1.757 (47%) |
| OCUL | Ocular Therapeut | 4.64 | 8.751 | -4.111 (47%) |
| RVSN | Rail Vision Ltd | 1.11 | 2.07 | -0.96 (46%) |
| FGEN | Fibrogen Inc CS | 0.98 | 1.822 | -0.842 (46%) |
| APDN | Applied Dna Scns | 0.239 | 0.444 | -0.205 (46%) |
| BPTH | Bio-Path Holdings | 2.49 | 4.488 | -1.998 (45%) |
| IGV | North American Tech-Software Ishares ETF | 80.94 | 143.906 | -62.966 (44%) |
| FRPH | Frp Holdings Inc | 30.70 | 54.229 | -23.529 (43%) |
| IYH | US Healthcare Ishares ETF | 59.09 | 103.175 | -44.085 (43%) |
| ODFL | Old Dominion Freight Line Inc | 195.06 | 336.26 | -141.20 (42%) |
| IHF | US Healthcare Providers Ishares ETF | 52.25 | 89.841 | -37.591 (42%) |
| PLCE | Children's Place Inc | 7.17 | 12.255 | -5.085 (41%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.271 | -0.111 (41%) |
| CETX | Cemtrex Inc | 2.16 | 3.641 | -1.481 (41%) |
| BLRX | Biolinerx Ltd ADR | 0.61 | 1.003 | -0.393 (39%) |
| PIXY | Shiftpixy Inc | 1.94 | 3.187 | -1.247 (39%) |
| DARE | Dare Bioscience Inc | 0.286 | 0.467 | -0.181 (39%) |
| SPEC | Spectaire Holdings Inc | 0.571 | 0.932 | -0.361 (39%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.00 | 3.242 | -1.242 (38%) |
| OPTN | Optinose Inc | 0.925 | 1.494 | -0.569 (38%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.06 | 1.704 | -0.644 (38%) |
| IYT | Transportation Average Ishares ETF | 65.81 | 105.745 | -39.935 (38%) |
| ATXI | Avenue Therapeutics Inc | 0.094 | 0.151 | -0.057 (38%) |
| PERI | Perion Network Ltd | 11.85 | 18.989 | -7.139 (38%) |
| RCON | Recon Technology Ltd | 0.087 | 0.138 | -0.051 (37%) |
| MRSN | Mersana Therapeutics Inc | 2.88 | 4.548 | -1.668 (37%) |
| GRI | Gri Bio Inc | 0.437 | 0.684 | -0.247 (36%) |
| FATE | Fate Therapeutics | 4.30 | 6.72 | -2.42 (36%) |
| VXRT | Vaxart Inc | 0.71 | 1.103 | -0.393 (36%) |
| SNGX | Soligenix Inc | 0.38 | 0.59 | -0.21 (36%) |
| MYND | Mynd.Ai Inc ADR | 2.83 | 4.39 | -1.56 (36%) |
| IRET | Marketvector Quality REIT Index ETF | 19.337 | 29.931 | -10.594 (35%) |
| GMM | Global Mofy Metaverse Limited | 0.871 | 1.348 | -0.477 (35%) |
| NBY | Novabay Pharmaceuticals | 0.077 | 0.117 | -0.04 (34%) |
| TWOU | 2U Inc | 0.24 | 0.362 | -0.122 (34%) |
| RETO | Reto Eco-Solutions Inc | 0.946 | 1.424 | -0.478 (34%) |
| PXLW | Pixelworks Inc | 1.63 | 2.436 | -0.806 (33%) |
| GNPX | Genprex Inc | 2.21 | 3.294 | -1.084 (33%) |
| SGMO | Sangamo Therapeutics | 0.493 | 0.734 | -0.241 (33%) |
| WKHS | Workhorse Grp | 0.161 | 0.238 | -0.077 (32%) |
| CYN | Cyngn Inc | 0.107 | 0.158 | -0.051 (32%) |
| BFLY | Butterfly Network Inc | 0.707 | 1.042 | -0.335 (32%) |
| CASI | Casi Pharmaceuticals Inc | 2.44 | 3.595 | -1.155 (32%) |
| TELL | Tellurian Inc | 0.44 | 0.648 | -0.208 (32%) |
| MTEM | Molecular Templates Inc | 1.64 | 2.401 | -0.761 (32%) |
| AKTX | Akari Therapeutics ADR | 1.19 | 1.735 | -0.545 (31%) |
| CLRO | Clearone Inc | 0.933 | 1.353 | -0.42 (31%) |
| SURG | Surgepays | 3.33 | 4.826 | -1.496 (31%) |
| VCNX | Vaccinex Inc | 5.01 | 7.214 | -2.204 (31%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.63 | 3.784 | -1.154 (30%) |
| SOXX | Semiconductor Ishares ETF | 208.54 | 297.991 | -89.451 (30%) |
| BEAM | Beam Therapeutics Inc | 22.74 | 32.453 | -9.713 (30%) |
| TBIO | Telesis Bio Inc | 0.321 | 0.458 | -0.137 (30%) |
| GLYC | Glycomimetics Inc | 1.86 | 2.647 | -0.787 (30%) |
| NDLS | Noodles & Company | 1.30 | 1.848 | -0.548 (30%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.52 | 90.266 | -26.746 (30%) |
| EDIT | Editas Medicine | 5.35 | 7.581 | -2.231 (29%) |
| QTRX | Quanterix Corp | 16.04 | 22.675 | -6.635 (29%) |
| OPTT | Ocean Power Tech Inc | 0.185 | 0.261 | -0.076 (29%) |
| TSE | Trinseo S.A. | 2.76 | 3.885 | -1.125 (29%) |
| SPWR | Sunpower Corp | 1.94 | 2.722 | -0.782 (29%) |
| RVNC | Revance Therapeutics | 3.57 | 5.009 | -1.439 (29%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.753 | -0.503 (29%) |
| EVO | Evotec Se | 5.23 | 7.297 | -2.067 (28%) |
| AXTI | Axt Inc | 3.01 | 4.192 | -1.182 (28%) |
| BLUE | Bluebird Bio | 0.923 | 1.285 | -0.362 (28%) |
| LINK | Interlink Electronics Inc | 6.63 | 9.217 | -2.587 (28%) |
| AVXL | Anavex Lf SC | 3.41 | 4.703 | -1.293 (27%) |
| HLTH | Cue Health Inc | 0.146 | 0.201 | -0.055 (27%) |
| PRST | Presto Automation Inc | 0.17 | 0.234 | -0.064 (27%) |
| MTNB | Matinas Biopharma Hl | 0.182 | 0.25 | -0.068 (27%) |
| INVE | Identiv Inc | 5.10 | 7.004 | -1.904 (27%) |
| ORGS | Orgenesis Inc | 0.50 | 0.682 | -0.182 (27%) |
| FGI | Fgi Industries Ltd | 1.04 | 1.417 | -0.377 (27%) |
| REE | Ree Automotive Ltd Cl A | 4.01 | 5.448 | -1.438 (26%) |
| LXRX | Lexicon Pharmaceutcl | 1.60 | 2.174 | -0.574 (26%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.604 | -0.159 (26%) |
| PLUG | Plug Power Inc | 2.41 | 3.27 | -0.86 (26%) |
| OPRX | Optimizerx Corp | 9.16 | 12.396 | -3.236 (26%) |
| MPAA | Motorcar Parts Amer | 5.55 | 7.499 | -1.949 (26%) |
| ABAT | American Battery Technology Co. | 1.37 | 1.846 | -0.476 (26%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.47 | 22.167 | -5.697 (26%) |
| STRM | Streamline Health So | 0.34 | 0.457 | -0.117 (26%) |
| XRTX | Xortx Therapeutics Inc | 2.902 | 3.895 | -0.993 (25%) |
| RGS | Regis Corp | 5.55 | 7.443 | -1.893 (25%) |
| LRE | Lead Real Estate CO ADR | 3.00 | 4.022 | -1.022 (25%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.47 | 0.63 | -0.16 (25%) |
| BHVN | Biohaven Ltd | 38.72 | 51.898 | -13.178 (25%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.56 | 2.09 | -0.53 (25%) |
| CMP | Compass Minerals Intl Inc | 12.78 | 17.118 | -4.338 (25%) |
| LAC | Lithium Americas Corp | 4.49 | 6.012 | -1.522 (25%) |
| IYG | US Financial Services Ishares ETF | 64.91 | 86.669 | -21.759 (25%) |
| EPIX | Essa Pharma | 6.25 | 8.337 | -2.087 (25%) |
| BMRA | Biomerica Inc | 0.713 | 0.948 | -0.235 (25%) |
| FNWB | First Nw Banc | 10.82 | 14.361 | -3.541 (25%) |
| ALT | Altimmune Inc | 7.08 | 9.393 | -2.313 (25%) |
| APPS | Digital Turbine | 1.92 | 2.547 | -0.627 (25%) |
| CTMX | Cytomx Thera | 1.63 | 2.16 | -0.53 (25%) |
| CKPT | Checkpoint Therapeutics Inc | 1.44 | 1.908 | -0.468 (25%) |
| TTOO | T2 Biosystems CS | 2.76 | 3.653 | -0.893 (24%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.21 | 5.568 | -1.358 (24%) |
| GRPN | Groupon Cl A | 10.60 | 14.004 | -3.404 (24%) |
| PPSI | Pioneer Pwr Sol | 3.68 | 4.861 | -1.181 (24%) |
| IYK | US Consumer Goods Ishares ETF | 67.20 | 88.721 | -21.521 (24%) |
| AZUL | Azul S.A. ADR | 5.59 | 7.375 | -1.785 (24%) |
| IRBT | Irobot Corp | 6.84 | 9.003 | -2.163 (24%) |
| EVOK | Evoke Pharma | 0.448 | 0.589 | -0.141 (24%) |
| NOVA | Sunnova Energy International | 3.93 | 5.151 | -1.221 (24%) |
| UNFI | United Nat Foods | 8.82 | 11.551 | -2.731 (24%) |
| CUE | Cue Biopharma Inc | 1.42 | 1.859 | -0.439 (24%) |
| TTEC | Teletech Hlds | 8.02 | 10.49 | -2.47 (24%) |
| ACIU | AC Immune S.A. | 2.37 | 3.098 | -0.728 (24%) |
| SLE | Super League Enterprise Inc | 1.48 | 1.933 | -0.453 (23%) |
| AAME | Atlantic Amer Cp | 1.91 | 2.493 | -0.583 (23%) |
| SAGE | Sage Therapeutic Com | 14.00 | 18.273 | -4.273 (23%) |
| SNCR | Synchronoss Technologies Inc | 6.52 | 8.498 | -1.978 (23%) |
| IPWR | Ideal Power Inc | 7.47 | 9.656 | -2.186 (23%) |
| UONEK | Urban One Inc | 1.60 | 2.068 | -0.468 (23%) |
| HLIT | Harmonic Inc | 9.43 | 12.185 | -2.755 (23%) |
| MVIS | Microvision | 1.43 | 1.846 | -0.416 (23%) |
| ATRC | Atricure Inc | 23.05 | 29.741 | -6.691 (22%) |
| CVM | Cel-Sci Corp | 1.46 | 1.882 | -0.422 (22%) |
| MBOT | Microbot Medical Inc | 0.891 | 1.148 | -0.257 (22%) |
| SMCI | Super Micro Computer | 754.72 | 970.15 | -215.43 (22%) |
| ADAP | Adaptimmune Ther ADR | 1.08 | 1.388 | -0.308 (22%) |
| SLDB | Solid Biosciences Inc | 8.77 | 11.271 | -2.501 (22%) |
| SAVE | Spirit Airlines Inc | 3.68 | 4.724 | -1.044 (22%) |
| WATT | Energous Corp | 1.40 | 1.795 | -0.395 (22%) |
| ASPS | Altisource Portfolio | 1.70 | 2.179 | -0.479 (22%) |
| CLIR | Clearsign Combustion | 0.79 | 1.011 | -0.221 (22%) |
| CGEN | Compugen Ltd | 1.91 | 2.441 | -0.531 (22%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.245 | 0.313 | -0.068 (22%) |
| FCEL | Fuelcell Energy Inc | 0.863 | 1.101 | -0.238 (22%) |
| SGH | Smart Global Holdings Inc | 17.76 | 22.615 | -4.855 (21%) |
| NSPR | Inspiremd Inc | 1.85 | 2.355 | -0.505 (21%) |
| MMV | Multimetaverse Holdings Ltd | 0.66 | 0.84 | -0.18 (21%) |
| PLSE | Pulse Biosciences CS | 6.86 | 8.71 | -1.85 (21%) |
| ANY | Sphere 3D Corp | 1.15 | 1.459 | -0.309 (21%) |
| ATUS | Altice USA Inc Cl A | 1.96 | 2.485 | -0.525 (21%) |
| HAIN | Hain Celestial Group | 6.17 | 7.819 | -1.649 (21%) |
| CARA | Cara Therapeutics | 0.67 | 0.849 | -0.179 (21%) |
| OPEN | Opendoor Technologies Inc | 2.15 | 2.724 | -0.574 (21%) |
| BOXL | Boxlight Corp Cl A | 0.56 | 0.709 | -0.149 (21%) |
| ARL | American Realty Investors | 13.83 | 17.505 | -3.675 (21%) |
| CFFI | C&F Financial Corp | 37.00 | 46.822 | -9.822 (21%) |
| RGNX | Regenxbio Inc | 16.04 | 20.279 | -4.239 (21%) |
| NTLA | Intellia Thera CS | 21.17 | 26.737 | -5.567 (21%) |
| ZDGE | Zedge Inc Cl B | 2.37 | 2.99 | -0.62 (21%) |
| FONR | Fonar Corp | 16.19 | 20.418 | -4.228 (21%) |
| XERS | Xeris Pharmaceuticals Inc | 1.76 | 2.212 | -0.452 (20%) |
| ROMA | Roma Green Finance Limited | 0.799 | 1.003 | -0.204 (20%) |
| DOMO | Domo Inc Cl B | 7.43 | 9.324 | -1.894 (20%) |
| CRSP | Crispr Therapeutics Ag | 55.65 | 69.749 | -14.099 (20%) |
| HTZ | Hertz Global Holdings Inc | 5.80 | 7.263 | -1.463 (20%) |
| DNLI | Denali Therapeutics Inc | 15.56 | 19.475 | -3.915 (20%) |
| OGEN | Oragenics Inc | 1.09 | 1.364 | -0.274 (20%) |
| OOMA | Ooma Inc | 6.71 | 8.396 | -1.686 (20%) |
| DMRC | Digimarc Corp | 22.23 | 27.738 | -5.508 (20%) |
| TRVN | Trevena Inc | 0.38 | 0.474 | -0.094 (20%) |
| AMBI | Ambipar Emergency Response Cl A | 4.339 | 5.409 | -1.07 (20%) |
| REPL | Replimune Group Inc | 6.33 | 7.889 | -1.559 (20%) |
| SJT | San Juan Basin Royalty Trust | 4.23 | 5.269 | -1.039 (20%) |
| TUP | Tupperware Corp | 1.02 | 1.27 | -0.25 (20%) |
| ARCT | Arcturus Therapeutics Ltd | 26.98 | 33.596 | -6.616 (20%) |
| ALLK | Allakos Inc | 1.02 | 1.269 | -0.249 (20%) |
| EHTH | Ehealth Inc | 4.52 | 5.622 | -1.102 (20%) |
| POLA | Polar Power Inc | 0.354 | 0.44 | -0.086 (20%) |
| YTEN | Yield10 Bioscience Inc | 0.235 | 0.292 | -0.057 (20%) |
| FANH | Fanhua Inc ADR | 3.55 | 4.408 | -0.858 (19%) |
| PRFT | Perficient Inc | 45.09 | 55.971 | -10.881 (19%) |
| SENS | Senseonics Holdings | 0.433 | 0.537 | -0.104 (19%) |
| CDNA | Caredx Inc | 7.98 | 9.88 | -1.90 (19%) |
| APTO | Aptose Bioscns | 1.22 | 1.509 | -0.289 (19%) |
| HNRG | Hallador Energy Company | 4.82 | 5.957 | -1.137 (19%) |
| AAOI | Applied Optoelect | 10.85 | 13.408 | -2.558 (19%) |
| HELE | Helen of Troy Ltd | 90.71 | 112.058 | -21.348 (19%) |
| TCS | The Container Store Group Inc | 0.89 | 1.099 | -0.209 (19%) |
| CTRN | Citi Trends Inc | 22.06 | 27.238 | -5.178 (19%) |
| EKSO | Ekso Bionics Holdings Inc | 1.18 | 1.457 | -0.277 (19%) |
| VNCE | Vince Holding Corp | 2.55 | 3.148 | -0.598 (19%) |
| FWRD | Foward Air Corp | 23.30 | 28.723 | -5.423 (19%) |
| CSIQ | Canadian Solar Inc | 14.96 | 18.435 | -3.475 (19%) |
| MIND | Mitcham Industries Inc | 4.094 | 5.041 | -0.947 (19%) |
| KPTI | Karyopharm Therapeut | 1.09 | 1.34 | -0.25 (19%) |
| CMLS | Cumulus Media Inc Cl A | 2.70 | 3.318 | -0.618 (19%) |
| VSTM | Verastem Inc | 9.31 | 11.442 | -2.132 (19%) |
| HOFT | Hooker Furnishings Corp | 18.00 | 22.116 | -4.116 (19%) |
| ANTX | An2 Therapeutics Inc | 2.40 | 2.948 | -0.548 (19%) |
| SOXL | Semiconductor Bull 3X Direxion | 35.49 | 43.573 | -8.083 (19%) |
| SAI | Sai.Tech Global Corp | 0.84 | 1.031 | -0.191 (19%) |
| DLHC | Dlh Holdings Corp | 10.89 | 13.348 | -2.458 (18%) |
| SES | Ses Ai Corp | 1.26 | 1.544 | -0.284 (18%) |
| RMBL | Rumbleon Inc | 5.12 | 6.268 | -1.148 (18%) |
| PRTA | Prothena Corp | 20.56 | 25.167 | -4.607 (18%) |
| LKCO | Luokung Technology Corp | 0.52 | 0.635 | -0.115 (18%) |
| DAVA | Endava Plc ADR | 30.00 | 36.61 | -6.61 (18%) |
| ADPT | Adaptive Biotechnologies Corp | 2.60 | 3.172 | -0.572 (18%) |
| XELA | Exela Technologies Inc | 1.96 | 2.389 | -0.429 (18%) |
| ASNS | Actelis Networks Inc | 0.796 | 0.97 | -0.174 (18%) |
| KIRK | Kirkland's Inc | 1.98 | 2.412 | -0.432 (18%) |
| TANH | Tantech Holdings | 0.56 | 0.682 | -0.122 (18%) |
| BKYI | Bio-Key Intl Inc | 1.59 | 1.935 | -0.345 (18%) |
| OMER | Omeros Corp | 3.04 | 3.698 | -0.658 (18%) |
| AI | C3.Ai Inc Cl A | 22.35 | 27.174 | -4.824 (18%) |
| ULTA | Ulta Beauty Inc | 410.55 | 499.104 | -88.554 (18%) |
| FIVE | Five Below Inc | 148.54 | 180.491 | -31.951 (18%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.91 | 5.961 | -1.051 (18%) |
| DDD | 3D Systems Corp | 3.47 | 4.21 | -0.74 (18%) |
| ARDX | Ardelyx Inc | 6.43 | 7.799 | -1.369 (18%) |
| AEHR | Aehr Test Systems | 11.14 | 13.502 | -2.362 (17%) |
| PAVM | Pavmed Inc | 1.85 | 2.242 | -0.392 (17%) |
| IOVA | Iovance Biotherapeutics Inc | 11.71 | 14.187 | -2.477 (17%) |
| PLD | Prologis Inc | 103.18 | 124.788 | -21.608 (17%) |
| ZYME | Zymeworks Inc | 8.55 | 10.336 | -1.786 (17%) |
| EYE | National Vision Holdings Inc | 17.73 | 21.435 | -3.705 (17%) |
| YTRA | Yatra Online Inc | 1.25 | 1.511 | -0.261 (17%) |
| CHNR | China Natural Res | 0.98 | 1.184 | -0.204 (17%) |
| MGTX | Meiragtx Holdings Plc | 4.86 | 5.87 | -1.01 (17%) |
| FF | Futurefuel Corp | 5.51 | 6.651 | -1.141 (17%) |
| LL | LL Flooring Hldgs Inc | 1.51 | 1.821 | -0.311 (17%) |
| CRVS | Corvus Pharma Com | 1.51 | 1.821 | -0.311 (17%) |
| CDXS | Codexis Inc | 2.80 | 3.375 | -0.575 (17%) |
| SYPR | Sypris Solutions | 1.42 | 1.711 | -0.291 (17%) |
| MDGL | Madrigal Pharmaceuticals Inc | 204.65 | 246.445 | -41.795 (17%) |
| CLRB | Cellectar Biosc | 3.06 | 3.684 | -0.624 (17%) |
| TCI | Transcontinental Realty Investors | 30.29 | 36.461 | -6.171 (17%) |
| ARWR | Arrowhead Pharma | 23.29 | 28.008 | -4.718 (17%) |
| IPW | Ipower Inc | 0.469 | 0.564 | -0.095 (17%) |
| BIG | Big Lots | 3.41 | 4.099 | -0.689 (17%) |
| STG | Sunlands Online Education Group ADR | 8.10 | 9.727 | -1.627 (17%) |
| RDHL | Redhill Biophrma ADR | 0.42 | 0.504 | -0.084 (17%) |
| AUDC | Audiocodes Ltd | 10.45 | 12.534 | -2.084 (17%) |
| GGB | Gerdau S.A. ADR | 3.56 | 4.27 | -0.71 (17%) |
| CREG | Smart Power Corp | 1.11 | 1.329 | -0.219 (16%) |
| NCL | Northann Corp | 0.529 | 0.633 | -0.104 (16%) |
| RIGL | Rigel Pharmaceuticals | 1.13 | 1.352 | -0.222 (16%) |
| ANGI | Angi Inc | 2.06 | 2.463 | -0.403 (16%) |
| QUIK | Quicklogic Corp | 12.71 | 15.189 | -2.479 (16%) |
| RCMT | R C M Tech Inc | 19.13 | 22.855 | -3.725 (16%) |
| STAF | Staffing 360 Solutions Inc | 0.262 | 0.313 | -0.051 (16%) |
| GPRO | Gopro Inc Cl A | 1.77 | 2.113 | -0.343 (16%) |
| GRNQ | Greenpro Capital Corp | 1.21 | 1.444 | -0.234 (16%) |
| SIRI | Sirius XM Holdings | 3.16 | 3.77 | -0.61 (16%) |
| XRX | Xerox Corp | 14.38 | 17.155 | -2.775 (16%) |
| BCRX | Biocryst Pharma Inc | 4.21 | 5.016 | -0.806 (16%) |
| BLNK | Blink Charging Company | 2.33 | 2.776 | -0.446 (16%) |
| UONE | Urban One Inc | 2.06 | 2.452 | -0.392 (16%) |
| GENE | Genetic Tech Spn ADR | 2.25 | 2.677 | -0.427 (16%) |
| GLT | Glatfelter | 1.55 | 1.844 | -0.294 (16%) |
| CEI | Camber Energy Inc | 0.169 | 0.201 | -0.032 (16%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.29 | 22.937 | -3.647 (16%) |
| NEOG | Neogen Cp | 12.37 | 14.701 | -2.331 (16%) |
| FOXF | Fox Factory Cp | 39.88 | 47.378 | -7.498 (16%) |
| MANH | Manhattan Assoc | 206.32 | 244.887 | -38.567 (16%) |
| NIO | Nio Inc ADR | 4.15 | 4.921 | -0.771 (16%) |
| VYGR | Voyager Therapeut | 7.57 | 8.977 | -1.407 (16%) |
| ACET | Adicet Bio Inc | 1.875 | 2.223 | -0.348 (16%) |
| SACH | Sachem Capital Corp | 3.20 | 3.789 | -0.589 (16%) |
| SMLR | Semler Scientific | 26.62 | 31.513 | -4.893 (16%) |
| INTC | Intel Corp | 34.50 | 40.837 | -6.337 (16%) |
| SHEN | Shenandoah Telecom | 14.17 | 16.773 | -2.603 (16%) |
| HFFG | HF Foods Group Inc | 2.88 | 3.409 | -0.529 (16%) |
| ANAB | Anaptysbio Inc | 19.27 | 22.795 | -3.525 (15%) |
| TACT | Transact Tech Inc | 4.67 | 5.523 | -0.853 (15%) |
| AMD | Adv Micro Devices | 151.74 | 179.321 | -27.581 (15%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.35 | 12.231 | -1.881 (15%) |
| PLL | Piedmont Lithium Inc ADR | 11.11 | 13.118 | -2.008 (15%) |
| EVGN | Evogene Ltd Ord | 0.67 | 0.791 | -0.121 (15%) |
| DRQ | Dril-Quip | 19.10 | 22.534 | -3.434 (15%) |
| AMBA | Ambarella Inc | 42.56 | 50.211 | -7.651 (15%) |
| CATO | Cato Corp | 4.88 | 5.756 | -0.876 (15%) |
| XELB | XCEL Brands | 0.71 | 0.837 | -0.127 (15%) |
| EGRX | Eagle Pharmaceuticals | 4.55 | 5.359 | -0.809 (15%) |
| RDCM | Radcom Ltd | 8.80 | 10.362 | -1.562 (15%) |
| PL | Planet Labs Pbc | 1.82 | 2.143 | -0.323 (15%) |
| WHLR | Wheeler Real Estate | 0.141 | 0.166 | -0.025 (15%) |
| LKQ | LKQ Corp | 43.28 | 50.944 | -7.664 (15%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.612 | -0.242 (15%) |
| SYRS | Syros Pharmaceuticals | 5.07 | 5.964 | -0.894 (15%) |
| ORMP | Oramed Pharma | 2.37 | 2.787 | -0.417 (15%) |
| INUV | Inuvo Inc | 0.33 | 0.388 | -0.058 (15%) |
| COMM | Commscope Holding Company | 1.06 | 1.245 | -0.185 (15%) |
| USD | Ultra Semiconductors 2X ETF | 79.70 | 93.603 | -13.903 (15%) |
| GME | Gamestop Corp | 10.93 | 12.833 | -1.903 (15%) |
| BGI | Birks Group Inc | 2.69 | 3.157 | -0.467 (15%) |
| JBLU | Jetblue Airways Cp | 5.91 | 6.934 | -1.024 (15%) |
| DRRX | Durect Corp | 0.884 | 1.037 | -0.153 (15%) |
| OCX | Oncocyte Corp | 2.46 | 2.884 | -0.424 (15%) |
| AXGN | Axogen Inc | 6.87 | 8.052 | -1.182 (15%) |
| OSS | One Stop Systems Inc | 2.85 | 3.338 | -0.488 (15%) |
| ACAD | Acadia Pharmaceutica | 16.59 | 19.429 | -2.839 (15%) |
| UPLD | Upland Software Inc | 2.24 | 2.623 | -0.383 (15%) |
| EOLS | Evolus Inc | 11.50 | 13.463 | -1.963 (15%) |
| INMD | Inmode Ltd | 17.36 | 20.312 | -2.952 (15%) |
| MLSS | Milestone Scientific | 0.559 | 0.654 | -0.095 (15%) |
| SLAB | Silicon Labs Inc | 114.26 | 133.651 | -19.391 (15%) |
| SPRO | Spero Therapeutics Inc | 1.42 | 1.661 | -0.241 (15%) |
| YI | 111 Inc ADR | 1.05 | 1.228 | -0.178 (14%) |
| DZSI | Dasan Zhone Solutions Inc | 1.13 | 1.321 | -0.191 (14%) |
| ATLC | Atlanticus Holdings Cp | 24.88 | 29.071 | -4.191 (14%) |
| NNBR | NN Inc | 3.83 | 4.473 | -0.643 (14%) |
| ENTA | Enanta Pharmaceutica | 12.92 | 15.09 | -2.17 (14%) |
| IART | Integra Lifesciences | 29.38 | 34.297 | -4.917 (14%) |
| BIO | Bio-Rad Laboratories | 278.21 | 324.653 | -46.443 (14%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.875 | -0.125 (14%) |
| VIAV | Viavi Solutions | 7.99 | 9.321 | -1.331 (14%) |
| RDFN | Redfin Corp | 5.33 | 6.218 | -0.888 (14%) |
| CAPR | Capricor Therap | 5.04 | 5.879 | -0.839 (14%) |
| ENZ | Enzo Biochem | 1.06 | 1.236 | -0.176 (14%) |
| SVRA | Savara Inc | 4.24 | 4.944 | -0.704 (14%) |
| YANG | FTSE China Bear -3X Direxion | 10.04 | 11.706 | -1.666 (14%) |
| JBHT | J B Hunt Transport | 164.63 | 191.86 | -27.23 (14%) |
| MSCI | MSCI Inc | 464.65 | 541.435 | -76.785 (14%) |
| HSDT | Helius Medical Technologies Inc | 4.815 | 5.605 | -0.79 (14%) |
| SPIR | Spire Global Inc | 10.20 | 11.87 | -1.67 (14%) |
| CALX | Calix Inc | 28.25 | 32.871 | -4.621 (14%) |
| LQDA | Liquidia Corp | 12.55 | 14.601 | -2.051 (14%) |
| NVCR | Novocure Ltd Ord Sh | 12.34 | 14.349 | -2.009 (14%) |
| BURL | Burlington Stores Inc | 178.74 | 207.681 | -28.941 (14%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 44.25 | 51.38 | -7.13 (14%) |
| QRTEA | Qurate Retail Inc Series A | 1.00 | 1.161 | -0.161 (14%) |
| KALA | Kala Bio Inc | 6.40 | 7.429 | -1.029 (14%) |
| MSS | Maison Solutions Inc Cl A | 1.17 | 1.358 | -0.188 (14%) |
| EDU | New Oriental Education & Technology Group ADR | 77.08 | 89.453 | -12.373 (14%) |
| CMRX | Chimerix Inc | 0.91 | 1.056 | -0.146 (14%) |
| TXMD | Therapeuticsmd Inc | 1.92 | 2.228 | -0.308 (14%) |
| FOR | Forestar Group Inc | 31.15 | 36.13 | -4.98 (14%) |
| SSD | Simpson Manufacturing Company | 169.62 | 196.652 | -27.032 (14%) |
| SCPH | SC Pharmaceuticals Inc | 4.50 | 5.216 | -0.716 (14%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.70 | 10.075 | -1.375 (14%) |
| DLA | Delta Apparel | 2.56 | 2.963 | -0.403 (14%) |
| ITP | IT Tech Packaging Inc | 0.235 | 0.272 | -0.037 (14%) |
| WSC | Willscot Corp | 38.19 | 44.196 | -6.006 (14%) |
| AAMC | Altisource Asset Management Corp Com | 3.08 | 3.564 | -0.484 (14%) |
| MBUU | Malibu Boats Inc | 34.74 | 40.193 | -5.453 (14%) |
| CERS | Cerus Corp | 1.66 | 1.919 | -0.259 (14%) |
| CLDX | Celldex Therapeutics | 37.02 | 42.79 | -5.77 (13%) |
| MDXG | Mimedx Group Inc | 6.43 | 7.432 | -1.002 (13%) |
| ALGT | Allegiant Travel Com | 59.07 | 68.26 | -9.19 (13%) |
| BLDP | Ballard Power Sys | 2.54 | 2.935 | -0.395 (13%) |
| REXR | Rexford Industrial Realty Inc | 42.54 | 49.158 | -6.618 (13%) |
| MEIP | Mei Pharma Inc | 3.26 | 3.764 | -0.504 (13%) |
| XTNT | Xtant Medical Holdings Inc | 0.89 | 1.027 | -0.137 (13%) |
| LIQT | Liqtech International Inc | 2.57 | 2.963 | -0.393 (13%) |
| STEM | Stem Inc | 1.73 | 1.994 | -0.264 (13%) |
| X | United States Steel Corp | 36.60 | 42.15 | -5.55 (13%) |
| ZSL | Ultrashort Silver -2X ETF | 13.76 | 15.842 | -2.082 (13%) |
| ADSK | Autodesk Inc | 215.00 | 247.491 | -32.491 (13%) |
| W | Wayfair Inc | 52.92 | 60.883 | -7.963 (13%) |
| WVE | Wave Life Sci Ord Sh | 5.01 | 5.764 | -0.754 (13%) |
| TMQ | Trilogy Metals Inc | 0.406 | 0.467 | -0.061 (13%) |
| CLF | Cleveland-Cliffs Inc | 18.32 | 21.07 | -2.75 (13%) |
| HMST | Homestreet Inc | 12.27 | 14.106 | -1.836 (13%) |
| BCOV | Brightcove Inc | 1.65 | 1.897 | -0.247 (13%) |
| ACST | Acasti Pharma | 2.90 | 3.333 | -0.433 (13%) |
| MNTX | Manitex Intl Inc | 5.59 | 6.423 | -0.833 (13%) |
| AMC | AMC Entertainment Holdings | 3.28 | 3.769 | -0.489 (13%) |
| SSTI | Soundthinking Inc | 13.46 | 15.459 | -1.999 (13%) |
| EBR | Centrais Electricas Brazil ADR | 7.17 | 8.234 | -1.064 (13%) |
| TDY | Teledyne Technologies Inc | 362.50 | 416.089 | -53.589 (13%) |
| DOGZ | Dogness Corp Cl A | 6.17 | 7.081 | -0.911 (13%) |
| FOSL | Fossil Group | 0.808 | 0.927 | -0.119 (13%) |
| OSUR | Orasure Tech Inc | 5.50 | 6.31 | -0.81 (13%) |
| SSYS | Stratasys Ltd | 9.87 | 11.315 | -1.445 (13%) |
| DIT | Amcon Distributing Company | 161.00 | 184.524 | -23.524 (13%) |
| XNCR | Xencor Inc | 19.02 | 21.799 | -2.779 (13%) |
| UUUU | Energy Fuels Inc | 5.36 | 6.138 | -0.778 (13%) |
| GPS | Gap Inc | 20.11 | 23.028 | -2.918 (13%) |
| FORD | Forward Inds Inc | 0.511 | 0.585 | -0.074 (13%) |
| VICR | Vicor Cp | 32.03 | 36.658 | -4.628 (13%) |
| PW | Power REIT | 0.52 | 0.595 | -0.075 (13%) |
| EPAM | Epam Systems Inc | 245.00 | 280.363 | -35.363 (13%) |
| HBIO | Harvard Bioscience | 3.69 | 4.222 | -0.532 (13%) |
| CELH | Celsius Holdings Inc | 72.00 | 82.359 | -10.359 (13%) |
| RUSHB | Rush Enterprises Cl B | 43.53 | 49.78 | -6.25 (13%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.66 | 6.472 | -0.812 (13%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.237 | -0.155 (13%) |
| NVAX | Novavax Inc | 4.15 | 4.744 | -0.594 (13%) |
| WNEB | Western New England Bancorp Inc | 6.52 | 7.449 | -0.929 (12%) |
| JACK | Jack IN The Box Inc | 58.85 | 67.224 | -8.374 (12%) |
| Z | Zillow Group Cl C | 43.43 | 49.574 | -6.144 (12%) |
| EBS | Emergent Biosolutions | 2.18 | 2.487 | -0.307 (12%) |
| RUN | Sunrun Inc | 10.02 | 11.426 | -1.406 (12%) |
| SEDG | Solaredge Tech | 57.86 | 65.973 | -8.113 (12%) |
| GV | Visionary Holdings Inc | 0.15 | 0.171 | -0.021 (12%) |
| GLBS | Globus Maritime Limi | 1.90 | 2.165 | -0.265 (12%) |
| LAD | Lithia Motors | 248.34 | 282.86 | -34.52 (12%) |
| IFRX | Fireman B.V. | 1.36 | 1.549 | -0.189 (12%) |
| CHRS | Coherus Bio | 2.02 | 2.30 | -0.28 (12%) |
| III | Information Svcs Group | 3.50 | 3.985 | -0.485 (12%) |
| OMEX | Odyssey Marine Expl | 3.58 | 4.076 | -0.496 (12%) |
| MSTR | Microstrategy Cl A | 1,265.67 | 1,440.924 | -175.254 (12%) |
| PLAY | Dave & Buster's Entertainment | 53.33 | 60.701 | -7.371 (12%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.27 | 7.135 | -0.865 (12%) |
| FTFT | Future Fintech Group Inc | 0.859 | 0.977 | -0.118 (12%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.69 | 13.284 | -1.594 (12%) |
| FUV | Arcimoto Inc | 0.42 | 0.477 | -0.057 (12%) |
| APLS | Apellis Pharmaceuticals Inc | 49.93 | 56.701 | -6.771 (12%) |
| UAVS | Ageagle Aerial Systems Inc | 0.76 | 0.863 | -0.103 (12%) |
| CDZI | Cadiz Inc | 2.27 | 2.577 | -0.307 (12%) |
| JBL | Jabil Circuit | 120.24 | 136.351 | -16.111 (12%) |
| QURE | Uniqure N.V. | 4.56 | 5.167 | -0.607 (12%) |
| AP | Ampco-Pittsburgh Corp | 2.09 | 2.368 | -0.278 (12%) |
| SSY | Sunlink Health Systems | 0.65 | 0.736 | -0.086 (12%) |
| RCUS | Arcus Biosciences Inc | 15.43 | 17.468 | -2.038 (12%) |
| GLPG | Galapagos NV ADR | 28.77 | 32.562 | -3.792 (12%) |
| FN | Fabrinet | 169.93 | 192.301 | -22.371 (12%) |
| TPIC | Tpi Composites Inc | 2.47 | 2.795 | -0.325 (12%) |
| AIHS | Senmiao Technology Ltd | 0.822 | 0.93 | -0.108 (12%) |
| ADTN | Adtran Holdings Inc | 4.75 | 5.369 | -0.619 (12%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.12 | 28.394 | -3.274 (12%) |
| VOXX | Voxx Intl Corp | 7.02 | 7.934 | -0.914 (12%) |
| TRUE | Truecar Inc | 2.91 | 3.289 | -0.379 (12%) |
| MX | Magnachip Semiconductor Corp | 4.83 | 5.459 | -0.629 (12%) |
| RETL | Retail Bull 3X Direxion | 8.59 | 9.707 | -1.117 (12%) |
| PETS | Petmed Express Inc | 4.13 | 4.666 | -0.536 (11%) |
| GSHD | Goosehead Insurance Inc Cl A | 60.20 | 68.015 | -7.815 (11%) |
| CEVA | Ceva Inc | 19.69 | 22.244 | -2.554 (11%) |
| AQST | Aquestive Therapeutics Inc | 3.90 | 4.405 | -0.505 (11%) |
| PTCT | Ptc Therapeutics | 25.21 | 28.467 | -3.257 (11%) |
| WYY | Widepoint Corp | 2.17 | 2.45 | -0.28 (11%) |
| EFX | Equifax Inc | 225.71 | 254.807 | -29.097 (11%) |
| MEI | Methode Electronics | 12.29 | 13.87 | -1.58 (11%) |
| ZG | Zillow Grp Inc Cl A | 42.88 | 48.375 | -5.495 (11%) |
| TLYS | Tilly's Inc | 5.91 | 6.667 | -0.757 (11%) |
| CHGG | Chegg Inc | 6.81 | 7.678 | -0.868 (11%) |
| VKTX | Viking Thera | 65.07 | 73.372 | -8.302 (11%) |
| AQB | Aquabounty Technologies Inc | 1.82 | 2.052 | -0.232 (11%) |
| BBGI | Beasley Broadcast Group | 0.70 | 0.789 | -0.089 (11%) |
| RGP | Resources Connection Inc | 11.23 | 12.656 | -1.426 (11%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.06 | 7.954 | -0.894 (11%) |
| BA | Boeing Company | 164.33 | 185.096 | -20.766 (11%) |
| LW | Lamb Weston Holdings Inc | 84.52 | 95.199 | -10.679 (11%) |
| FENC | Fennec Pharmaceuticals Inc | 9.07 | 10.215 | -1.145 (11%) |
| COHR | Coherent Corp | 52.10 | 58.655 | -6.555 (11%) |
| WNC | Wabash National Corp | 24.42 | 27.485 | -3.065 (11%) |
| TRNO | Terreno Realty Corp | 55.31 | 62.244 | -6.934 (11%) |
| TZOO | Travelzoo Inc | 8.58 | 9.653 | -1.073 (11%) |
| ARAY | Accuray Inc | 2.20 | 2.475 | -0.275 (11%) |
| ZTS | Zoetis Inc Cl A | 150.88 | 169.714 | -18.834 (11%) |
| MYGN | Myriad Genetics Inc | 18.63 | 20.953 | -2.323 (11%) |
| GLDD | Great Lakes Drg Dock | 7.44 | 8.365 | -0.925 (11%) |
| ASUR | Asure Software | 7.20 | 8.093 | -0.893 (11%) |
| KMX | Carmax Inc | 70.27 | 78.966 | -8.696 (11%) |
| TPR | Tapestry Inc | 40.03 | 44.962 | -4.932 (11%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.94 | 11.164 | -1.224 (11%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.617 | -0.177 (11%) |
| SRTS | Sensus Healthcare Inc | 3.28 | 3.683 | -0.403 (11%) |
| EM | Smart Share Global Ltd ADR | 0.571 | 0.641 | -0.07 (11%) |
| SMMT | Summit Therapeu ADR | 3.59 | 4.03 | -0.44 (11%) |
| CWH | Camping World Holdings Inc | 22.74 | 25.523 | -2.783 (11%) |
| SCOR | Comscore Inc | 14.48 | 16.249 | -1.769 (11%) |
| PATH | Uipath Inc Cl A | 19.70 | 22.107 | -2.407 (11%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.35 | 3.759 | -0.409 (11%) |
| LODE | Comstock Inc | 0.32 | 0.359 | -0.039 (11%) |
| PRPL | Purple Innovation Inc | 1.53 | 1.716 | -0.186 (11%) |
| CPIX | Cumberland Pharmaceu | 1.61 | 1.805 | -0.195 (11%) |
| CTSO | Cytosorbents Cor | 0.822 | 0.921 | -0.099 (11%) |
| LULU | Lululemon Athletica | 364.59 | 408.432 | -43.842 (11%) |
| TRIB | Trinity Bio ADR | 1.83 | 2.05 | -0.22 (11%) |
| ALRN | Aileron Therapeutics Inc | 4.93 | 5.522 | -0.592 (11%) |
| KZR | Kezar Life Sciences Inc | 0.801 | 0.897 | -0.096 (11%) |
| LASR | Nlight Inc | 11.00 | 12.317 | -1.317 (11%) |
| LIFE | Atyr Pharma Inc | 1.60 | 1.79 | -0.19 (11%) |
| ISSC | Innovative Solutions and Support | 6.63 | 7.416 | -0.786 (11%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.67 | 22.001 | -2.331 (11%) |
| CNMD | C O N M E D Cp | 70.01 | 78.281 | -8.271 (11%) |
| WNS | Wns Ltd ADR | 46.86 | 52.392 | -5.532 (11%) |
| CIEN | Ciena Corp | 45.04 | 50.307 | -5.267 (10%) |
| HURC | Hurco Cos Inc | 18.96 | 21.176 | -2.216 (10%) |
| FPAY | Flexshopper Inc | 1.07 | 1.195 | -0.125 (10%) |
| ECOR | Electrocore Inc | 5.58 | 6.232 | -0.652 (10%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.63 | 26.387 | -2.757 (10%) |
| SYNA | Synaptics Inc | 86.04 | 96.066 | -10.026 (10%) |
| RKDA | Arcadia Biosciences Inc | 2.06 | 2.30 | -0.24 (10%) |
| FR | First Industrial Realty Trust | 46.03 | 51.368 | -5.338 (10%) |
| SNFCA | Security Natl Finl | 6.81 | 7.596 | -0.786 (10%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.04 | 5.621 | -0.581 (10%) |
| KEN | Kenon Holdings Ltd | 21.57 | 24.054 | -2.484 (10%) |
| LYV | Live Nation Entertainment | 89.65 | 99.957 | -10.307 (10%) |
| SSL | Sasol Ltd ADR | 7.07 | 7.88 | -0.81 (10%) |
| CLNE | Clean Energy Fuels | 2.29 | 2.552 | -0.262 (10%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.94 | 2.162 | -0.222 (10%) |
| QRTEB | Qurate Retail Inc Series B | 4.12 | 4.59 | -0.47 (10%) |
| DLPN | Dolphin Entertainment Inc | 1.16 | 1.292 | -0.132 (10%) |
| ACN | Accenture Plc | 313.54 | 349.174 | -35.634 (10%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.628 | -0.268 (10%) |
| BETR | Better Home & Finance Holding CO | 0.423 | 0.471 | -0.048 (10%) |
| PBYI | Puma Biotechnology | 4.83 | 5.376 | -0.546 (10%) |
| KEP | Korea Electric Power Corp ADR | 7.60 | 8.459 | -0.859 (10%) |
| DBVT | Dbv Technologies ADR | 0.691 | 0.769 | -0.078 (10%) |
| AHT | Ashford Hospitality Trust Inc | 1.27 | 1.413 | -0.143 (10%) |
| SMRT | Smartrent Inc | 2.37 | 2.636 | -0.266 (10%) |
| TRU | Transunion | 68.68 | 76.386 | -7.706 (10%) |
| LVS | Las Vegas Sands | 45.84 | 50.981 | -5.141 (10%) |
| HTLD | Heartland Express | 10.33 | 11.486 | -1.156 (10%) |
| FL | Footlocker Inc | 22.87 | 25.426 | -2.556 (10%) |
| BTM | Bitcoin Depot Inc | 1.93 | 2.145 | -0.215 (10%) |
| ON | On Semiconductor | 65.53 | 72.80 | -7.27 (10%) |
| MCRB | Seres Therapeutics Inc | 0.73 | 0.811 | -0.081 (10%) |
| LGIH | LGI Homes Inc | 95.87 | 106.47 | -10.60 (10%) |
| FOLD | Amicus Therapeutics | 10.54 | 11.704 | -1.164 (10%) |
| LITE | Lumentum Holdings | 42.06 | 46.705 | -4.645 (10%) |
| HZO | Marinemax Inc | 27.18 | 30.172 | -2.992 (10%) |
| HXL | Hexcel Corp | 63.24 | 70.194 | -6.954 (10%) |
| PTGX | Protagonist Therapeutics Inc | 25.70 | 28.528 | -2.828 (10%) |
| VFC | V.F. Corp | 12.99 | 14.417 | -1.427 (10%) |
| VERI | Veritone Inc | 3.56 | 3.951 | -0.391 (10%) |
| CLSD | Clearside Biomedi | 1.34 | 1.487 | -0.147 (10%) |
| AUBN | Auburn Natl Bncp | 17.17 | 19.05 | -1.88 (10%) |
| AMSC | Amer Superconductor | 11.87 | 13.166 | -1.296 (10%) |
| PBPB | Potbelly Corp | 10.64 | 11.799 | -1.159 (10%) |
| STXS | Stereotaxis Inc | 2.38 | 2.639 | -0.259 (10%) |
| TTGT | Techtarget Inc | 27.55 | 30.545 | -2.995 (10%) |
| LSXMA | Liberty Media Siriusxm Sr A | 25.23 | 27.973 | -2.743 (10%) |
| CRNT | Ceragon Networks Ltd | 2.71 | 3.004 | -0.294 (10%) |
| NUE | Nucor Corp | 172.76 | 191.477 | -18.717 (10%) |
| ESPR | Esperion Theraptc | 2.13 | 2.361 | -0.231 (10%) |
| PCRX | Pacira Pharm Inc | 25.90 | 28.697 | -2.797 (10%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 33.795 | 37.441 | -3.646 (10%) |
| XBI | S&P Biotech SPDR | 83.94 | 92.984 | -9.044 (10%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.27 | 47.93 | -4.66 (10%) |
| KURA | Kura Oncology | 18.75 | 20.766 | -2.016 (10%) |
| SID | Companhia Siderurgica Nacional ADR | 2.78 | 3.078 | -0.298 (10%) |
| ALTI | Alti Global Inc | 4.99 | 5.524 | -0.534 (10%) |
| LSXMK | Liberty Media Siriusxm Sr C | 25.20 | 27.895 | -2.695 (10%) |
| CLPR | Clipper Realty Inc | 4.13 | 4.571 | -0.441 (10%) |
| QUAD | Quad Graphics Inc | 4.66 | 5.157 | -0.497 (10%) |
| WIX | Wix.com Ltd | 121.69 | 134.666 | -12.976 (10%) |
| CNXC | Concentrix Corp | 56.73 | 62.778 | -6.048 (10%) |
| TENX | Tenax Therapeutics | 3.56 | 3.939 | -0.379 (10%) |
| RCM | R1 Rcm Inc | 11.84 | 13.10 | -1.26 (10%) |
| FARO | Faro Tech Inc | 18.62 | 20.597 | -1.977 (10%) |
| NYCB | New York Community Bancorp | 3.06 | 3.384 | -0.324 (10%) |
| NTIP | Network-1 Sec Solu | 1.87 | 2.068 | -0.198 (10%) |
| BGFV | Big 5 Sporting | 3.33 | 3.682 | -0.352 (10%) |
| SRI | Stoneridge Inc | 15.25 | 16.862 | -1.612 (10%) |
| GLOB | Globant S.A. | 183.30 | 202.668 | -19.368 (10%) |
| PRPH | Prophase Labs Inc | 5.06 | 5.594 | -0.534 (10%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.24 | 5.793 | -0.553 (10%) |
| EGP | Eastgroup Properties | 157.99 | 174.657 | -16.667 (10%) |
| EVRI | Everi Holdings Inc | 8.57 | 9.473 | -0.903 (10%) |
| WTI | W&T Offshore | 2.37 | 2.619 | -0.249 (10%) |
| ELLO | Ellomay Capital Ltd | 14.80 | 16.349 | -1.549 (9%) |
| FTV | Fortive Corp | 76.05 | 83.971 | -7.921 (9%) |
| CTXR | Citius Pharmaceuticals Inc | 0.72 | 0.795 | -0.075 (9%) |
| ANET | Arista Networks Inc | 254.77 | 281.25 | -26.48 (9%) |
| MTN | Vail Resorts | 201.38 | 222.297 | -20.917 (9%) |
| RH | Rh Common Stock | 251.85 | 277.945 | -26.095 (9%) |
| AMT | American Tower Corp | 173.35 | 191.303 | -17.953 (9%) |
| EGHT | 8X8 Inc | 2.37 | 2.615 | -0.245 (9%) |
| OIS | Oil States International | 5.25 | 5.792 | -0.542 (9%) |
| PVH | Phillips-Van Heusen Corp | 112.87 | 124.526 | -11.656 (9%) |
| BZH | Beazer Homes USA | 27.21 | 29.99 | -2.78 (9%) |
| ISDR | Issuer Direct Corp | 11.65 | 12.841 | -1.191 (9%) |
| SFIX | Stitch Fix Inc | 2.25 | 2.48 | -0.23 (9%) |
| TGTX | Tg Therapeuticscmn | 13.98 | 15.406 | -1.426 (9%) |
| JHX | James Hardie Industries Se ADR | 35.17 | 38.74 | -3.57 (9%) |
| INFU | Infusystems Holdings | 7.87 | 8.667 | -0.797 (9%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 50.12 | 55.194 | -5.074 (9%) |
| URE | Ultra Real Estate 2X ETF | 52.305 | 57.601 | -5.296 (9%) |
| TECH | Bio-Techne Cp | 63.52 | 69.943 | -6.423 (9%) |
| BWEN | Broadwind Energy Inc | 2.14 | 2.356 | -0.216 (9%) |
| CDNS | Cadence Design Sys | 277.66 | 305.693 | -28.033 (9%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.71 | 59.122 | -5.412 (9%) |
| RNG | Ringcentral Inc | 30.29 | 33.32 | -3.03 (9%) |
| HDSN | Hudson Tech Inc | 10.64 | 11.703 | -1.063 (9%) |
| LOGI | Logitech Int S.A. | 79.41 | 87.33 | -7.92 (9%) |
| TBNK | Territorial Bancorp | 7.27 | 7.995 | -0.725 (9%) |
| XENE | Xenon Pharmaceuticals Inc | 39.50 | 43.438 | -3.938 (9%) |
| S | Sentinelone Inc Cl A | 21.57 | 23.716 | -2.146 (9%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.68 | 19.439 | -1.759 (9%) |
| AGO | Assured Guaranty Ltd | 78.48 | 86.247 | -7.767 (9%) |
| CRI | Carter's Inc | 72.64 | 79.837 | -7.197 (9%) |
| ZLAB | Zai Lab Ltd ADR | 15.66 | 17.209 | -1.549 (9%) |
| NKSH | Natl Bankshares Inc | 29.00 | 31.865 | -2.865 (9%) |
| TNA | Smallcap Bull 3X Direxion | 35.07 | 38.532 | -3.462 (9%) |
| URTY | Ultrapro Russell 2000 3X ETF | 41.30 | 45.37 | -4.07 (9%) |
| SGRY | Surgery Partners CS | 25.50 | 28.012 | -2.512 (9%) |
| HD | Home Depot | 333.01 | 365.673 | -32.663 (9%) |
| ALKS | Alkermes Plc | 24.65 | 27.064 | -2.414 (9%) |
| WWR | Westwater Resources | 0.44 | 0.483 | -0.043 (9%) |
| EP | Empire Petroleum Corp | 4.98 | 5.466 | -0.486 (9%) |
| NFLX | Netflix Inc | 555.12 | 609.161 | -54.041 (9%) |
| EVBN | Evans Bancorp | 26.00 | 28.528 | -2.528 (9%) |
| ACLS | Axcelis Tech Inc | 98.68 | 108.27 | -9.59 (9%) |
| METC | Ramaco Resources Inc | 15.39 | 16.884 | -1.494 (9%) |
| MGRC | Mcgrath Rentcorp | 108.53 | 119.048 | -10.518 (9%) |
| KNX | Knight-Swift Transporation Inc | 48.51 | 53.211 | -4.701 (9%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.07 | 7.753 | -0.683 (9%) |
| VEEV | Veeva Systems Inc | 200.52 | 219.895 | -19.375 (9%) |
| MELI | Mercadolibre Inc | 1,370.00 | 1,502.022 | -132.022 (9%) |
| LIND | Lindblad Expd Holdings | 7.65 | 8.386 | -0.736 (9%) |
| CWCO | Cons Water Inc | 24.95 | 27.347 | -2.397 (9%) |
| ZS | Zscaler Inc | 177.46 | 194.491 | -17.031 (9%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.19 | 2.40 | -0.21 (9%) |
| CVS | CVS Corp | 67.77 | 74.268 | -6.498 (9%) |
| WDFC | W D 40 Company | 226.69 | 248.362 | -21.672 (9%) |
| FND | Floor & Decor Holdings Inc | 109.66 | 120.118 | -10.458 (9%) |
| PERF | Perfect Corp Cl A | 2.27 | 2.486 | -0.216 (9%) |
| RELY | Remitly Global Inc | 18.43 | 20.179 | -1.749 (9%) |
| LTRX | Lantronix Inc | 3.23 | 3.536 | -0.306 (9%) |
| TOPS | Top Ships Inc | 12.30 | 13.462 | -1.162 (9%) |
| LBRDK | Liberty Broadband Corp Sr C | 50.01 | 54.736 | -4.726 (9%) |
| INCY | Incyte Corp | 51.74 | 56.619 | -4.879 (9%) |
| KAI | Kadant Inc | 285.89 | 312.863 | -26.973 (9%) |
| ENPH | Enphase Energy Inc | 107.17 | 117.276 | -10.106 (9%) |
| UBS | UBS Group Ag ADR | 27.36 | 29.937 | -2.577 (9%) |
| OPOF | Old Point Finl Cp | 14.75 | 16.138 | -1.388 (9%) |
| NVRO | Nevro Corp | 12.51 | 13.687 | -1.177 (9%) |
| EVH | Evolent Health Inc Cl A Com | 29.26 | 32.009 | -2.749 (9%) |
| PDFS | Pdf Solutions Inc | 30.08 | 32.904 | -2.824 (9%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.21 | 6.793 | -0.583 (9%) |
| UCTT | Ultra Clean Holdings | 40.26 | 44.034 | -3.774 (9%) |
| PEN | Penumbra Inc | 206.15 | 225.443 | -19.293 (9%) |
| SECO | Secoo Holding ADR | 0.385 | 0.421 | -0.036 (9%) |
| PLX | Protalix Biotherapeutics | 1.21 | 1.323 | -0.113 (9%) |
| DERM | Journey Medical Corp | 3.40 | 3.717 | -0.317 (9%) |
| COLD | Americold Realty Trust | 22.52 | 24.61 | -2.09 (8%) |
| RGEN | Repligen Cp | 167.86 | 183.42 | -15.56 (8%) |
| JBT | John Bean Technologies Corp | 90.17 | 98.443 | -8.273 (8%) |
| SDP | Ultrashort Utilities -2X ETF | 11.158 | 12.18 | -1.022 (8%) |
| NVDA | Nvidia Corp | 796.77 | 869.344 | -72.574 (8%) |
| WOLF | Wolfspeed Inc | 24.48 | 26.707 | -2.227 (8%) |
| SRDX | Surmodics Inc | 26.07 | 28.443 | -2.373 (8%) |
| NYC | American Strategic Investment CO | 6.03 | 6.579 | -0.549 (8%) |
| EVI | Evi Industries Inc | 20.69 | 22.569 | -1.879 (8%) |
| CUBA | Herzfeld Caribbean | 2.40 | 2.618 | -0.218 (8%) |
| WPRT | Westport Fuel Systems Inc | 5.62 | 6.131 | -0.511 (8%) |
| SNDX | Syndax Pharma | 20.79 | 22.68 | -1.89 (8%) |
| CAR | Avis Budget Group | 103.30 | 112.676 | -9.376 (8%) |
| PKX | Posco Holdings Inc ADR | 71.38 | 77.859 | -6.479 (8%) |
| ICL | Israel Chemicals Ltd | 4.66 | 5.082 | -0.422 (8%) |
| URGN | Urogen Pharma Ltd | 14.21 | 15.496 | -1.286 (8%) |
| PMD | Psychemedics | 2.645 | 2.884 | -0.239 (8%) |
| QDEL | Quidelortho Corp | 40.82 | 44.494 | -3.674 (8%) |
| LAB | Standard Biotools Inc | 2.42 | 2.638 | -0.218 (8%) |
| CNFR | Conifer Holdings | 0.966 | 1.053 | -0.087 (8%) |
| CZWI | Citizens Community | 10.75 | 11.716 | -0.966 (8%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.406 | -0.446 (8%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.56 | 27.856 | -2.296 (8%) |
| FAST | Fastenal Company | 67.74 | 73.813 | -6.073 (8%) |
| ZIP | Ziprecruiter Inc Cl A | 10.62 | 11.572 | -0.952 (8%) |
| MKSI | Mks Instruments Inc | 113.78 | 123.954 | -10.174 (8%) |
| SEE | Sealed Air Corp | 31.72 | 34.558 | -2.838 (8%) |
| HHH | Howard Hughes Holdings Inc | 64.25 | 69.986 | -5.736 (8%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.60 | 43.139 | -3.539 (8%) |
| TRUP | Trupanion Inc | 23.91 | 26.044 | -2.134 (8%) |
| HCSG | Healthcare Svcs Gp | 11.22 | 12.22 | -1.00 (8%) |
| IRWD | Ironwood Pharmaceuti | 8.10 | 8.822 | -0.722 (8%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.82 | 9.604 | -0.784 (8%) |
| OKTA | Okta Inc Cl A | 93.76 | 102.058 | -8.298 (8%) |
| FBIO | Fortress Biotech Inc | 1.79 | 1.948 | -0.158 (8%) |
| DGLY | Digital Ally Inc | 2.19 | 2.383 | -0.193 (8%) |
| UAA | Under Armour | 6.85 | 7.454 | -0.604 (8%) |
| DLTR | Dollar Tree Inc | 122.39 | 133.166 | -10.776 (8%) |
| MTRX | Matrix Service Company | 11.54 | 12.555 | -1.015 (8%) |
| ROM | Ultra Technology 2X ETF | 54.41 | 59.194 | -4.784 (8%) |
| KMDA | Kamada Ltd | 5.18 | 5.635 | -0.455 (8%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.389 | 27.611 | -2.222 (8%) |
| SAIA | Saia Inc | 527.83 | 574.026 | -46.196 (8%) |
| SHW | Sherwin-Williams Company | 303.73 | 330.331 | -26.601 (8%) |
| ACHC | Acadia Healthcr Company | 71.19 | 77.416 | -6.226 (8%) |
| LBRDA | Liberty Broadband Corp Sr A | 50.29 | 54.679 | -4.389 (8%) |
| CSX | CSX Corp | 33.67 | 36.604 | -2.934 (8%) |
| STE | Steris Corp | 202.80 | 220.419 | -17.619 (8%) |
| NNDM | Nano Dimension ADR | 2.51 | 2.728 | -0.218 (8%) |
| PRPO | Precipio Inc | 5.86 | 6.369 | -0.509 (8%) |
| VHC | Virnetx Holding Corp | 5.42 | 5.89 | -0.47 (8%) |
| CFBK | Central Fed Cp | 18.40 | 19.996 | -1.596 (8%) |
| MTRN | Materion Corp | 118.46 | 128.733 | -10.273 (8%) |
| PTSI | P A M Transport Sv | 14.54 | 15.80 | -1.26 (8%) |
| RPD | Rapid7 Inc | 46.49 | 50.508 | -4.018 (8%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.66 | 20.271 | -1.611 (8%) |
| PII | Polaris Inc | 85.21 | 92.556 | -7.346 (8%) |
| EQIX | Equinix Inc | 756.84 | 821.976 | -65.136 (8%) |
| SOL | Emeren Group Ltd ADR | 1.84 | 1.998 | -0.158 (8%) |
| BW | Babcock & Wilcox Enterprises | 1.06 | 1.151 | -0.091 (8%) |
| FARM | Farmer Brothers | 3.16 | 3.431 | -0.271 (8%) |
| VNM | Vaneck Vietnam ETF | 12.21 | 13.257 | -1.047 (8%) |
| SIFY | Sify Techs Ltd ADR | 1.19 | 1.292 | -0.102 (8%) |
| COO | Cooper Companies | 90.20 | 97.924 | -7.724 (8%) |
| WAT | Waters Corp | 310.25 | 336.796 | -26.546 (8%) |
| SPI | Spi Energy Company Ltd | 0.539 | 0.585 | -0.046 (8%) |
| RVP | Retractable Technologies | 1.08 | 1.172 | -0.092 (8%) |
| SRRK | Scholar Rock Holding Corp | 14.09 | 15.291 | -1.201 (8%) |
| AQMS | Aqua Metals Inc | 0.482 | 0.523 | -0.041 (8%) |
| WRB | W.R. Berkley Corp | 77.85 | 84.465 | -6.615 (8%) |
| GLL | Ultrashort Gold -2X ETF | 21.52 | 23.348 | -1.828 (8%) |
| DDC | Ddc Enterprise Limited Cl A | 1.20 | 1.302 | -0.102 (8%) |
| PCH | Potlatch Cp | 41.41 | 44.918 | -3.508 (8%) |
| CNHI | CNH Industrial N.V. | 11.40 | 12.366 | -0.966 (8%) |
| LTBR | Lightbridge Corp | 2.59 | 2.809 | -0.219 (8%) |
| CCI | Crown Castle Inc | 95.44 | 103.518 | -8.078 (8%) |
| HA | Hawaiian Hlds Inc | 12.42 | 13.468 | -1.048 (8%) |
| PRI | Primerica Inc | 221.88 | 240.551 | -18.671 (8%) |
| CTSH | Cognizant Tech Sol | 67.52 | 73.193 | -5.673 (8%) |
| ITI | Iteris Inc | 4.47 | 4.845 | -0.375 (8%) |
| NTES | Netease Inc ADR | 94.02 | 101.907 | -7.887 (8%) |
| IVZ | Invesco Plc | 14.52 | 15.734 | -1.214 (8%) |
| CHEF | The Chefs Warehouse | 33.17 | 35.944 | -2.774 (8%) |
| AMPL | Amplitude Inc Cl A | 9.91 | 10.737 | -0.827 (8%) |
| RCI | Rogers Communication | 38.16 | 41.345 | -3.185 (8%) |
| ATOM | Atomera Inc | 5.70 | 6.175 | -0.475 (8%) |
| KT | Korea Telecom Corp ADR | 12.65 | 13.702 | -1.052 (8%) |
| BRKR | Bruker Corp | 82.20 | 89.032 | -6.832 (8%) |
| MRVL | Marvell Technology Inc | 64.85 | 70.239 | -5.389 (8%) |
| RLGT | Radiant Logistics | 4.93 | 5.339 | -0.409 (8%) |
| BCPC | Balchem Cp | 140.64 | 152.29 | -11.65 (8%) |
| ACCO | Acco Brands Corp | 4.91 | 5.317 | -0.407 (8%) |
| DLTH | Duluth Holdings Cl B | 4.29 | 4.645 | -0.355 (8%) |
| ATRO | Astronics Cp | 16.46 | 17.82 | -1.36 (8%) |
| ALRM | Alarm.com | 65.79 | 71.222 | -5.432 (8%) |
| ESEA | Euroseas Ltd | 33.03 | 35.754 | -2.724 (8%) |
| UA | Under Armour Inc Cl C | 6.61 | 7.155 | -0.545 (8%) |
| ADNT | Adient Plc | 29.69 | 32.136 | -2.446 (8%) |
| NMRK | Newmark Group Inc Cl A | 9.75 | 10.552 | -0.802 (8%) |
| IFN | India Fund | 18.28 | 19.782 | -1.502 (8%) |
| RYN | Rayonier Inc REIT | 30.28 | 32.768 | -2.488 (8%) |
| VSAT | Viasat Inc | 16.12 | 17.441 | -1.321 (8%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.018 | 16.248 | -1.23 (8%) |
| GILT | Gilat Satellite Ntwk | 5.17 | 5.593 | -0.423 (8%) |
| MAS | Masco Corp | 69.74 | 75.442 | -5.702 (8%) |
| WY | Weyerhaeuser Company | 31.54 | 34.121 | -2.581 (8%) |
| RDVT | Red Violet Inc | 17.01 | 18.401 | -1.391 (8%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.722 | 0.781 | -0.059 (8%) |
| BGSF | Bgsf Inc | 8.98 | 9.712 | -0.732 (8%) |
| IGT | International Game Technology | 20.54 | 22.212 | -1.672 (8%) |
| GEVO | Gevo Inc | 0.664 | 0.718 | -0.054 (8%) |
| TRP | TC Energy Corp | 35.91 | 38.828 | -2.918 (8%) |
| SLNO | Soleno Therapeutics Inc | 39.34 | 42.538 | -3.198 (8%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.51 | 76.226 | -5.716 (8%) |
| INFA | Informatica Inc Cl A | 31.93 | 34.517 | -2.587 (7%) |
| JAZZ | Jazz Pharma Plc | 108.32 | 117.094 | -8.774 (7%) |
| ADIL | Adial Pharmaceuticals Inc | 1.71 | 1.848 | -0.138 (7%) |
| BSET | Bassett Furniture | 13.48 | 14.567 | -1.087 (7%) |
| MRTN | Marten Transport L | 16.63 | 17.965 | -1.335 (7%) |
| XBIO | Xenetic Biosciences Inc | 3.84 | 4.147 | -0.307 (7%) |
| AMSWA | Amer Software Inc | 10.37 | 11.197 | -0.827 (7%) |
| BXC | Bluelinx Holdings Inc | 112.31 | 121.273 | -8.963 (7%) |
| GHI | Greystone Housing Impact Investors LP | 14.89 | 16.077 | -1.187 (7%) |
| EDAP | Edap Tms Sa ADR | 6.84 | 7.382 | -0.542 (7%) |
| PWOD | Penns Woods Bancorp | 17.28 | 18.649 | -1.369 (7%) |
| RARE | Ultragenyx Pharmaceu | 44.28 | 47.78 | -3.50 (7%) |
| BGNE | Beigene Ltd ADR | 144.12 | 155.437 | -11.317 (7%) |
| FIZZ | Natl Beverage Cp | 44.53 | 48.016 | -3.486 (7%) |
| RDI | Reading Intl Cl A | 1.66 | 1.79 | -0.13 (7%) |
| SLGL | Sol-Gel Technologies Ltd | 0.92 | 0.992 | -0.072 (7%) |
| ICAD | Icad Inc | 1.56 | 1.682 | -0.122 (7%) |
| RDUS | Radius Recycling Inc | 17.91 | 19.311 | -1.401 (7%) |
| SNBR | Sleep Number Corp | 13.57 | 14.625 | -1.055 (7%) |
| BYFC | Broadway Fin Cp | 5.14 | 5.538 | -0.398 (7%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 2.047 | -0.147 (7%) |
| CFFN | Capitol Fed Finl Inc | 5.18 | 5.58 | -0.40 (7%) |
| CRM | Salesforce Inc | 276.19 | 297.534 | -21.344 (7%) |
| INFY | Infosys Ltd ADR | 17.04 | 18.354 | -1.314 (7%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.37 | 11.17 | -0.80 (7%) |
| KNSL | Kinsale Capital Group Inc | 458.59 | 493.914 | -35.324 (7%) |
| SUM | Summit Materials Inc | 38.93 | 41.922 | -2.992 (7%) |
| TUSK | Mammoth Energy Services Inc | 3.32 | 3.575 | -0.255 (7%) |
| ADBE | Adobe Systems Inc | 477.12 | 513.674 | -36.554 (7%) |
| ASML | Asml Holdings NY Reg ADR | 892.32 | 960.773 | -68.453 (7%) |
| ROST | Ross Stores Inc | 132.61 | 142.774 | -10.164 (7%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.42 | 10.142 | -0.722 (7%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.81 | 17.022 | -1.212 (7%) |
| PRQR | Proqr Therapeutics | 2.01 | 2.164 | -0.154 (7%) |
| JKS | Jinkosolar Holding Company ADR | 23.17 | 24.944 | -1.774 (7%) |
| BBDO | Banco Bradesco S.A. ADR | 2.325 | 2.503 | -0.178 (7%) |
| CHUY | Chuy's Holdings Inc | 30.53 | 32.868 | -2.338 (7%) |
| ESP | Espey Mfg. & Electronics | 22.76 | 24.50 | -1.74 (7%) |
| SFST | Southern First Bancs | 28.02 | 30.16 | -2.14 (7%) |
| FRBA | First Bank | 11.97 | 12.883 | -0.913 (7%) |
| TITN | Titan Machinery Inc | 22.66 | 24.384 | -1.724 (7%) |
| PRLB | Proto Labs Inc | 31.95 | 34.377 | -2.427 (7%) |
| MOMO | Hello Group Inc ADR | 5.76 | 6.197 | -0.437 (7%) |
| JOB | General Employment Enterprises | 0.33 | 0.355 | -0.025 (7%) |
| CGNT | Cognyte Software Ltd | 6.93 | 7.455 | -0.525 (7%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.86 | 19.212 | -1.352 (7%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 35.54 | 38.225 | -2.685 (7%) |
| NOA | North American Construction Group Ltd | 21.42 | 23.035 | -1.615 (7%) |
| HWBK | Hawthorn Bancshares | 18.97 | 20.397 | -1.427 (7%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.90 | 124.617 | -8.717 (7%) |
| STLD | Steel Dynamics Inc | 129.18 | 138.887 | -9.707 (7%) |
| ANF | Abercrombie & Fitch Company | 115.09 | 123.742 | -8.652 (7%) |
| AXR | Amrep Corp | 20.70 | 22.256 | -1.556 (7%) |
| AEMD | Aethlon Medical | 1.53 | 1.645 | -0.115 (7%) |
| STIM | Neuronetics Inc | 3.75 | 4.032 | -0.282 (7%) |
| AVNW | Aviat Networks Inc | 32.78 | 35.236 | -2.456 (7%) |
| RHI | Robert Half Inc | 71.50 | 76.86 | -5.36 (7%) |
| KRNT | Kornit Digital Ord | 16.00 | 17.198 | -1.198 (7%) |
| BOTJ | Bank of The Jame Fnl | 9.90 | 10.641 | -0.741 (7%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.58 | -0.11 (7%) |
| USNA | Usana Health Sciences Inc | 43.70 | 46.963 | -3.263 (7%) |
| CBRL | Cracker Barrel | 61.07 | 65.623 | -4.553 (7%) |
| FUN | Cedar Fair LP | 38.19 | 41.028 | -2.838 (7%) |
| UNG | US Natural Gas Fund | 14.36 | 15.428 | -1.068 (7%) |
| EFOI | Energy Focus Inc | 1.51 | 1.622 | -0.112 (7%) |
| FORR | Forrester Resrch | 18.68 | 20.067 | -1.387 (7%) |
| INO | Inovio Pharma | 10.16 | 10.913 | -0.753 (7%) |
| AMRN | Amarin Corp ADR | 0.88 | 0.945 | -0.065 (7%) |
| OCC | Optical Cable Corp | 2.72 | 2.921 | -0.201 (7%) |
| KRYS | Krystal Biotech Inc | 159.05 | 170.808 | -11.758 (7%) |
| CPSH | Cps Technologies | 1.78 | 1.911 | -0.131 (7%) |
| SSTK | Shutterstock Inc | 42.77 | 45.915 | -3.145 (7%) |
| MTCH | Match Group Inc | 31.94 | 34.289 | -2.349 (7%) |
| HBI | Hanesbrands Inc | 4.86 | 5.217 | -0.357 (7%) |
| VCYT | Veracyte Inc | 19.90 | 21.358 | -1.458 (7%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.172 | 42.037 | -2.865 (7%) |
| RUSHA | Rush Enterprises Cl A | 46.44 | 49.833 | -3.393 (7%) |
| IP | International Paper Company | 34.43 | 36.945 | -2.515 (7%) |
| SKY | Skyline Corp | 75.49 | 81.008 | -5.518 (7%) |
| THRM | Gentherm Inc | 50.74 | 54.445 | -3.705 (7%) |
| ARRY | Array Technologies Inc | 12.23 | 13.122 | -0.892 (7%) |
| CZR | Caesars Entertainment Inc | 38.48 | 41.278 | -2.798 (7%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.90 | 3.111 | -0.211 (7%) |
| INST | Instructure Holdings Inc | 19.48 | 20.892 | -1.412 (7%) |
| MHK | Mohawk Industries | 111.40 | 119.459 | -8.059 (7%) |
| TURN | 180 Degree Capital Corp | 3.91 | 4.193 | -0.283 (7%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.21 | 6.658 | -0.448 (7%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.96 | 73.901 | -4.941 (7%) |
| LIT | GX Lithium & Battery Tech ETF | 41.89 | 44.893 | -3.003 (7%) |
| CANE | Teucrium Sugar | 12.05 | 12.913 | -0.863 (7%) |
| GSAT | Globalstar | 1.28 | 1.371 | -0.091 (7%) |
| CIGI | Colliers Intl Grp IN | 109.00 | 116.74 | -7.74 (7%) |
| CVV | CVD Equipment Corp | 4.56 | 4.882 | -0.322 (7%) |
| SNPS | Synopsys Inc | 527.52 | 564.797 | -37.277 (7%) |
| ALB | Albemarle Corp | 115.27 | 123.398 | -8.128 (7%) |
| DVAX | Dynavax Technologies | 11.42 | 12.225 | -0.805 (7%) |
| RMBS | Rambus Inc | 56.52 | 60.498 | -3.978 (7%) |
| PCN | Pimco Corporate | 12.64 | 13.527 | -0.887 (7%) |
| RBC | RBC Bearings Inc | 244.89 | 262.071 | -17.181 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.25 | 19.531 | -1.281 (7%) |
| LRCX | Lam Research Corp | 884.89 | 946.907 | -62.017 (7%) |
| SBH | Sally Beauty Holdings | 10.91 | 11.675 | -0.765 (7%) |
| PTN | Palatin Technologies | 1.73 | 1.851 | -0.121 (7%) |
| MRAM | Everspin Technologies Inc | 7.46 | 7.982 | -0.522 (7%) |
| SCWX | Secureworks Corp CS | 5.81 | 6.215 | -0.405 (7%) |
| CLPS | Clps Incorp | 0.96 | 1.027 | -0.067 (7%) |
| AVRO | Avrobio Inc | 1.19 | 1.273 | -0.083 (7%) |
| LSTR | Landstar System | 171.10 | 183.011 | -11.911 (7%) |
| SSNT | Silversun Technologies Inc Cl A | 12.92 | 13.818 | -0.898 (6%) |
| TAN | Solar Invesco ETF | 40.31 | 43.103 | -2.793 (6%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.65 | 25.282 | -1.632 (6%) |
| MARA | Marathon Digital Hldgs Inc | 19.09 | 20.406 | -1.316 (6%) |
| CELC | Celcuity Inc | 16.94 | 18.108 | -1.168 (6%) |
| ASRT | Assertio Therapeutics Inc | 0.87 | 0.93 | -0.06 (6%) |
| FLWS | 1-800-Flowers.com | 9.26 | 9.897 | -0.637 (6%) |
| LIVE | Live Ventures | 24.75 | 26.455 | -1.705 (6%) |
| RICK | RCI Hospitality Hold | 50.86 | 54.36 | -3.50 (6%) |
| OI | O-I Glass Inc | 14.89 | 15.913 | -1.023 (6%) |
| WILC | G Willi-Food Intl | 9.28 | 9.917 | -0.637 (6%) |
| IDXX | Idexx Laboratories | 494.26 | 528.105 | -33.845 (6%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.62 | 15.622 | -1.002 (6%) |
| MRUS | Merus N.V. CS | 41.97 | 44.834 | -2.864 (6%) |
| FEIM | Frequency Elcts Inc | 9.64 | 10.297 | -0.657 (6%) |
| WERN | Werner Enterprise | 35.39 | 37.803 | -2.413 (6%) |
| WF | Woori Finance Holdings Ltd ADR | 30.44 | 32.514 | -2.074 (6%) |
| RMAX | Re/Max Holdings Inc | 7.41 | 7.915 | -0.505 (6%) |
| MGA | Magna International | 49.21 | 52.56 | -3.35 (6%) |
| UCC | Ultra Consumer Services 2X ETF | 33.25 | 35.513 | -2.263 (6%) |
| NX | Quanex Building Products Corp | 33.70 | 35.99 | -2.29 (6%) |
| BLD | Topbuild Corp | 388.27 | 414.583 | -26.313 (6%) |
| HCKT | Hackett Grp Inc | 22.33 | 23.838 | -1.508 (6%) |
| CNNE | Cannae Holdings Inc | 20.04 | 21.394 | -1.354 (6%) |
| CRL | Charles River Laboratories Intl | 239.43 | 255.595 | -16.165 (6%) |
| DXLG | Destination XL Group | 3.32 | 3.544 | -0.224 (6%) |
| CORT | Corcept Therapeutics | 22.48 | 23.995 | -1.515 (6%) |
| STAG | Stag Industrial Inc | 34.75 | 37.092 | -2.342 (6%) |
| TSRI | T S R Inc | 7.42 | 7.919 | -0.499 (6%) |
| CP | Canadian Pacific Kansas City Ltd | 81.93 | 87.435 | -5.505 (6%) |
| CRH | CRH Plc ADR | 77.63 | 82.85 | -5.22 (6%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.27 | 29.10 | -1.83 (6%) |
| FDS | Factset Research Systems Inc | 422.83 | 451.183 | -28.353 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 39.50 | 42.146 | -2.646 (6%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.62 | 33.736 | -2.116 (6%) |
| EPHE | Philippines Ishares MSCI ETF | 25.21 | 26.895 | -1.685 (6%) |
| CMCT | Creative Media & Community Trust Corp | 3.499 | 3.733 | -0.234 (6%) |
| BBU | Brookfield Business Partners LP | 19.58 | 20.889 | -1.309 (6%) |
| COIN | Coinbase Global Inc Cl A | 224.37 | 239.355 | -14.985 (6%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.161 | 14.04 | -0.879 (6%) |
| PCTY | Paylocity Holdings Corp | 156.16 | 166.575 | -10.415 (6%) |
| CANG | Cango Inc ADR | 1.38 | 1.472 | -0.092 (6%) |
| ILMN | Illumina Inc | 122.87 | 131.047 | -8.177 (6%) |
| PMTS | CPI Card Group | 16.60 | 17.704 | -1.104 (6%) |
| BOOM | Dynamic Materials | 16.69 | 17.798 | -1.108 (6%) |
| PX | P10 Inc Cl A | 7.59 | 8.094 | -0.504 (6%) |
| IHT | Innsuites Hospitality Trust | 1.371 | 1.462 | -0.091 (6%) |
| KFRC | Kforce Inc | 64.08 | 68.323 | -4.243 (6%) |
| NSC | Norfolk Southern Corp | 236.22 | 251.853 | -15.633 (6%) |
| PPG | PPG Industries | 130.52 | 139.158 | -8.638 (6%) |
| NOVT | Novanta Inc | 157.81 | 168.256 | -10.446 (6%) |
| NWFL | Norwood Financial Cp | 24.21 | 25.809 | -1.599 (6%) |
| MVBF | Mvb Financial Corp | 19.54 | 20.829 | -1.289 (6%) |
| NEO | Neogenomics Inc | 14.03 | 14.952 | -0.922 (6%) |
| AMKR | Amkor Technology | 29.86 | 31.821 | -1.961 (6%) |
| AVIR | Atea Pharmaceuticals Inc | 3.70 | 3.943 | -0.243 (6%) |
| ERII | Energy Recovery Inc | 13.98 | 14.896 | -0.916 (6%) |
| BSAC | Banco Santander Chile ADR | 18.23 | 19.423 | -1.193 (6%) |
| DYN | Dyne Therapeutics Inc | 24.98 | 26.611 | -1.631 (6%) |
| MNDO | Mind C.T.I. Ltd | 1.87 | 1.992 | -0.122 (6%) |
| VNET | Vnet Group Inc | 1.58 | 1.683 | -0.103 (6%) |
| USAC | USA Compression Partners LP | 24.75 | 26.361 | -1.611 (6%) |
| AJX | Great Ajax Corp | 3.54 | 3.77 | -0.23 (6%) |
| AYTU | Aytu Biopharma Inc | 2.80 | 2.982 | -0.182 (6%) |
| XYF | X Financial ADR | 3.83 | 4.079 | -0.249 (6%) |
| LFVN | Lifevantage Cp | 6.17 | 6.57 | -0.40 (6%) |
| TDOC | Teladoc Health Inc | 13.73 | 14.62 | -0.89 (6%) |
| ATAI | Atai Life Sciences N.V. | 1.87 | 1.991 | -0.121 (6%) |
| PEGA | Pegasystems Inc | 58.88 | 62.687 | -3.807 (6%) |
| UNB | Union Bankshares Inc | 27.76 | 29.555 | -1.795 (6%) |
| MTR | Mesa Royalty Trust | 9.88 | 10.517 | -0.637 (6%) |
| NU | Nu Holdings Ltd Cl A | 10.77 | 11.464 | -0.694 (6%) |
| GGR | Gogoro Inc | 1.48 | 1.575 | -0.095 (6%) |
| ROCK | Gibraltar Ind Inc | 71.71 | 76.309 | -4.599 (6%) |
| MNKD | Mannkind Corp | 4.19 | 4.459 | -0.269 (6%) |
| MGNX | Macrogenics | 15.70 | 16.708 | -1.008 (6%) |
| BYSI | Beyondspring Inc | 2.43 | 2.586 | -0.156 (6%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.70 | 1.809 | -0.109 (6%) |
| TAOP | Taoping Inc | 1.06 | 1.128 | -0.068 (6%) |
| BJRI | Bj's Restaurants Inc | 32.64 | 34.727 | -2.087 (6%) |
| ENTG | Entegris Inc | 127.84 | 136.00 | -8.16 (6%) |
| CAH | Cardinal Health | 103.54 | 110.147 | -6.607 (6%) |
| GILD | Gilead Sciences Inc | 67.08 | 71.355 | -4.275 (6%) |
| ELF | E.L.F. Beauty Inc | 176.98 | 188.248 | -11.268 (6%) |
| JCTCF | Jewett-Cameron Trd | 5.00 | 5.318 | -0.318 (6%) |
| FSP | Franklin Street Properties | 2.04 | 2.169 | -0.129 (6%) |
| TSLA | Tesla Inc | 162.13 | 172.385 | -10.255 (6%) |
| DQ | Daqo New Energy ADR | 23.75 | 25.247 | -1.497 (6%) |
| SPR | Spirit Aerosystems Holdings | 31.54 | 33.527 | -1.987 (6%) |
| NWL | Newell Rubbermaid Inc | 7.04 | 7.483 | -0.443 (6%) |
| MOH | Molina Healthcare Inc | 367.41 | 390.45 | -23.04 (6%) |
| MED | Medifast Inc | 33.57 | 35.671 | -2.101 (6%) |
| CNDT | Conduent Inc | 3.07 | 3.262 | -0.192 (6%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.53 | 2.688 | -0.158 (6%) |
| PSA | Public Storage | 262.17 | 278.548 | -16.378 (6%) |
| LSCC | Lattice Semicond | 71.58 | 76.042 | -4.462 (6%) |
| TIL | Instil Bio Inc | 10.71 | 11.378 | -0.668 (6%) |
| HUM | Humana Inc | 315.98 | 335.642 | -19.662 (6%) |
| PFGC | Performance Food Group Company | 69.39 | 73.712 | -4.322 (6%) |
| HPP | Hudson Pacific Properties | 5.95 | 6.319 | -0.369 (6%) |
| GLBZ | Glen Burnie Bancorp | 5.35 | 5.681 | -0.331 (6%) |
| SONO | Sonos Inc | 17.34 | 18.409 | -1.069 (6%) |
| SLB | Schlumberger N.V. | 49.11 | 52.137 | -3.027 (6%) |
| AMPH | Amphastar Pharma | 41.00 | 43.52 | -2.52 (6%) |
| SQ | Block Inc | 74.03 | 78.58 | -4.55 (6%) |
| TLRY | Tilray Brands Inc | 1.84 | 1.953 | -0.113 (6%) |
| GRVY | Gravity Ltd ADR | 67.85 | 72.011 | -4.161 (6%) |
| TINY | Proshares Nanotechnology ETF | 45.901 | 48.715 | -2.814 (6%) |
| ABT | Abbott Laboratories | 106.89 | 113.451 | -6.561 (6%) |
| BEN | Franklin Resources | 25.35 | 26.902 | -1.552 (6%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.52 | 33.443 | -1.923 (6%) |
| QLD | Ultra QQQ 2X ETF | 80.21 | 85.085 | -4.875 (6%) |
| LANC | Lancaster Colony Cor | 188.80 | 200.211 | -11.411 (6%) |
| ENG | Englobal Corp | 1.675 | 1.776 | -0.101 (6%) |
| DG | Dollar General Corp | 143.16 | 151.792 | -8.632 (6%) |
| UWM | Ultra Russell 2000 2X ETF | 35.81 | 37.967 | -2.157 (6%) |
| CVNA | Carvana Company Cl A | 75.35 | 79.877 | -4.527 (6%) |
| CASS | Cass Information Sys | 43.71 | 46.331 | -2.621 (6%) |
| CHTR | Charter Communications Inc | 264.70 | 280.539 | -15.839 (6%) |
| ATNI | Atn International | 28.72 | 30.436 | -1.716 (6%) |
| BJK | Vaneck Gaming ETF | 40.12 | 42.514 | -2.394 (6%) |
| RHP | Ryman Hospitality Properties REIT | 107.89 | 114.321 | -6.431 (6%) |
| PZC | Pimco California Muni Income Fund III | 7.07 | 7.491 | -0.421 (6%) |
| COLL | Collegium Pharma | 35.48 | 37.593 | -2.113 (6%) |
| WIT | Wipro Ltd ADR | 5.47 | 5.795 | -0.325 (6%) |
| BST | Blackrock Science and Technolo | 34.05 | 36.075 | -2.025 (6%) |
| YEXT | Yext Inc | 5.50 | 5.827 | -0.327 (6%) |
| GIB | CGI Group | 104.90 | 111.115 | -6.215 (6%) |
| UHT | Universal Health Realty Income Trust | 34.04 | 36.051 | -2.011 (6%) |
| DV | Doubleverify Holdings Inc | 30.79 | 32.607 | -1.817 (6%) |
| HHS | Harte-Hanks | 6.98 | 7.392 | -0.412 (6%) |
| RPM | RPM International Inc | 107.93 | 114.294 | -6.364 (6%) |
| LGL | LGL Group | 5.70 | 6.034 | -0.334 (6%) |
| PANL | Pangaea Logistics So | 6.86 | 7.262 | -0.402 (6%) |
| IPDN | Professional Diversity Network Inc | 1.71 | 1.81 | -0.10 (6%) |
| APPF | Appfolio Cl A | 215.90 | 228.526 | -12.626 (6%) |
| PKOH | Park Ohio Holdings Cp | 23.96 | 25.356 | -1.396 (6%) |
| SBAC | SBA Communications | 199.00 | 210.574 | -11.574 (6%) |
| VRNS | Varonis Systems Inc | 44.87 | 47.465 | -2.595 (5%) |
| AMTX | Aemetis Inc | 3.92 | 4.147 | -0.227 (5%) |
| INSE | Inspired Entertainment Inc | 8.87 | 9.383 | -0.513 (5%) |
| NTRP | Nexttrip Inc | 2.97 | 3.142 | -0.172 (5%) |
| NTCT | Netscout Systems | 19.97 | 21.121 | -1.151 (5%) |
| STRL | Sterling Infrastructure Inc | 100.97 | 106.789 | -5.819 (5%) |
| OLN | Olin Corp | 53.07 | 56.121 | -3.051 (5%) |
| THO | Thor Industries | 103.66 | 109.606 | -5.946 (5%) |
| GES | Guess Inc | 25.94 | 27.425 | -1.485 (5%) |
| SIX | Six Flags Entertainment Corp | 23.84 | 25.203 | -1.363 (5%) |
| LGND | Ligand Pharm | 71.00 | 75.052 | -4.052 (5%) |
| MATW | Matthews Intl Corp | 26.92 | 28.456 | -1.536 (5%) |
| CLDT | Chatham Lodging Trust REIT | 9.38 | 9.915 | -0.535 (5%) |
| TREX | Trex Company | 89.20 | 94.272 | -5.072 (5%) |
| SMH | Vaneck Semiconductor ETF | 208.04 | 219.863 | -11.823 (5%) |
| BE | Bloom Energy Corp Cl A | 9.64 | 10.187 | -0.547 (5%) |
| SLI | Standard Lithium Ltd | 1.13 | 1.194 | -0.064 (5%) |
| PROV | Provident Financial | 13.00 | 13.736 | -0.736 (5%) |
| SPXL | S&P 500 Bull 3X Direxion | 119.35 | 126.098 | -6.748 (5%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.27 | 5.567 | -0.297 (5%) |
| ABEV | Ambev S.A. ADR | 2.32 | 2.451 | -0.131 (5%) |
| FLGT | Fulgent Genetics Inc | 20.74 | 21.911 | -1.171 (5%) |
| WDAY | Workday Inc | 255.74 | 270.125 | -14.385 (5%) |
| IEX | Idex Corp | 224.64 | 237.266 | -12.626 (5%) |
| MNST | Monster Beverage Cp | 54.33 | 57.383 | -3.053 (5%) |
| SNDR | Schneider National Inc | 21.07 | 22.253 | -1.183 (5%) |
| KLXE | Klx Energy Services Holdings Inc | 7.13 | 7.531 | -0.401 (5%) |
| ECPG | Encore Capital Group | 43.05 | 45.464 | -2.414 (5%) |
| MPWR | Monolithic Power Sys | 642.21 | 678.162 | -35.952 (5%) |
| PATK | Patrick Inds Inc | 106.81 | 112.785 | -5.975 (5%) |
| TWN | Taiwan Fund | 37.343 | 39.428 | -2.085 (5%) |
| EXR | Extra Space Storage Inc | 134.64 | 142.137 | -7.497 (5%) |
| FRPT | Freshpet Inc CS | 104.60 | 110.407 | -5.807 (5%) |
| BIOL | Biolase Inc | 0.144 | 0.152 | -0.008 (5%) |
| APLE | Apple Hospitality REIT Inc | 15.27 | 16.117 | -0.847 (5%) |
| PKG | Packaging Corp of America | 173.92 | 183.566 | -9.646 (5%) |
| SUPN | Supernus Pharm | 30.26 | 31.936 | -1.676 (5%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.35 | 9.867 | -0.517 (5%) |
| LBTYK | Liberty Global Ltd Ord C | 16.76 | 17.685 | -0.925 (5%) |
| NEU | Newmarket Corp | 583.25 | 615.46 | -32.21 (5%) |
| SUI | Sun Communities | 120.30 | 126.941 | -6.641 (5%) |
| ILPT | Industrial Logistics Properties Trust | 3.70 | 3.904 | -0.204 (5%) |
| AEIS | Advanced Energy | 92.84 | 97.951 | -5.111 (5%) |
| AXTA | Axalta Coating Systems Ltd | 31.11 | 32.819 | -1.709 (5%) |
| FPH | Five Point Holdings Llc Cl A | 2.95 | 3.112 | -0.162 (5%) |
| CRMT | America's Car-Mart | 58.41 | 61.615 | -3.205 (5%) |
| BWG | Legg Mason Bw Global Income | 7.91 | 8.343 | -0.433 (5%) |
| MGPI | MGP Ingredients Inc | 77.90 | 82.157 | -4.257 (5%) |
| NATH | Nathan's Famous IN | 64.55 | 68.079 | -3.529 (5%) |
| BBY | Best Buy Company | 74.43 | 78.499 | -4.069 (5%) |
| M | Macy's Inc | 18.73 | 19.754 | -1.024 (5%) |
| TPX | Tempur-Pedic International Inc | 50.52 | 53.281 | -2.761 (5%) |
| CABO | Cable One Inc | 402.98 | 424.973 | -21.993 (5%) |
| COHN | Cohen & Company Inc | 6.65 | 7.013 | -0.363 (5%) |
| CATY | Cathay Genl Bncp | 35.53 | 37.463 | -1.933 (5%) |
| ATEC | Alphatec Holdings | 12.74 | 13.432 | -0.692 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 27.98 | 29.50 | -1.52 (5%) |
| CNI | Canadian National Railway | 122.86 | 129.536 | -6.676 (5%) |
| MLP | Maui Land & Pineapple Company | 19.34 | 20.388 | -1.048 (5%) |
| WBS | Webster Financial Corp | 45.54 | 48.008 | -2.468 (5%) |
| LZB | La-Z-Boy Inc | 34.04 | 35.879 | -1.839 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.02 | 22.156 | -1.136 (5%) |
| URBN | Urban Outfitters Inc | 39.19 | 41.299 | -2.109 (5%) |
| CIA | Citizens Inc | 2.10 | 2.213 | -0.113 (5%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.09 | 25.386 | -1.296 (5%) |
| GAME | Gamesquare Holdings Inc | 1.49 | 1.57 | -0.08 (5%) |
| WMG | Warner Music Group Corp Cl A | 31.97 | 33.683 | -1.713 (5%) |
| GMRE | Global Medical REIT Inc | 8.16 | 8.597 | -0.437 (5%) |
| CCS | Century Communities Inc | 82.14 | 86.525 | -4.385 (5%) |
| BWXT | Bwx Technologies Inc | 94.15 | 99.169 | -5.019 (5%) |
| VHI | Valhi Inc | 14.56 | 15.333 | -0.773 (5%) |
| BLK | Blackrock Inc | 762.80 | 803.109 | -40.309 (5%) |
| UXIN | Uxin Ltd ADR | 1.93 | 2.032 | -0.102 (5%) |
| NICE | Nice Ltd ADR | 230.71 | 242.881 | -12.171 (5%) |
| JBGS | Jbg Smith Properties | 15.29 | 16.096 | -0.806 (5%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.50 | 6.842 | -0.342 (5%) |
| MT | Arcelormittal ADR | 25.20 | 26.526 | -1.326 (5%) |
| BBD | Banco Bradesco S.A. ADR | 2.66 | 2.80 | -0.14 (5%) |
| MKTX | Marketaxess Holdings | 204.22 | 214.951 | -10.731 (5%) |
| LOCO | El Pollo Loco | 8.43 | 8.873 | -0.443 (5%) |
| BLDR | Builders Firstsource | 186.69 | 196.458 | -9.768 (5%) |
| BKT | Blackrock Income Trust Inc | 11.13 | 11.712 | -0.582 (5%) |
| LXFR | Luxfer Holdings Plc | 9.68 | 10.186 | -0.506 (5%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 78.495 | -3.895 (5%) |
| LSBK | Lake Shore Bancorp | 10.70 | 11.258 | -0.558 (5%) |
| RFIL | RF Industries Ltd | 2.95 | 3.104 | -0.154 (5%) |
| HUN | Huntsman Corp | 23.99 | 25.243 | -1.253 (5%) |
| TBI | Trueblue Inc | 10.99 | 11.563 | -0.573 (5%) |
| IBTX | Independent Bank Group | 40.82 | 42.949 | -2.129 (5%) |
| EEX | Emerald Expositions Events Inc | 5.85 | 6.155 | -0.305 (5%) |
| DRI | Darden Restaurants | 156.61 | 164.742 | -8.132 (5%) |
| WEYS | Weyco Gp Inc | 28.44 | 29.915 | -1.475 (5%) |
| CIB | Bancolombia S.A. ADR | 32.07 | 33.733 | -1.663 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.04 | 16.87 | -0.83 (5%) |
| FGBI | First Gurty Banc | 9.98 | 10.496 | -0.516 (5%) |
| PLOW | Douglas Dynamics | 22.37 | 23.524 | -1.154 (5%) |
| AMWD | Amer Woodmark Cp | 92.17 | 96.922 | -4.752 (5%) |
| RMCF | Rocky MT Chocolate | 3.55 | 3.733 | -0.183 (5%) |
| SUN | Sunoco LP | 56.38 | 59.285 | -2.905 (5%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.313 | -0.113 (5%) |
| CXM | Sprinklr Inc Cl A | 11.98 | 12.596 | -0.616 (5%) |
| BNS | Bank of Nova Scotia | 46.80 | 49.207 | -2.407 (5%) |
| JILL | J. Jill Inc | 25.73 | 27.053 | -1.323 (5%) |
| IMOS | Chipmos Tech ADR | 28.40 | 29.858 | -1.458 (5%) |
| SNOW | Snowflake Inc Cl A | 154.99 | 162.949 | -7.959 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.16 | 55.877 | -2.717 (5%) |
| OFS | Ofs Capital Corp | 9.63 | 10.122 | -0.492 (5%) |
| EXPD | Expeditors Intl | 112.87 | 118.619 | -5.749 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 127.76 | 134.276 | -6.516 (5%) |
| SANW | S&W Seed Company | 0.432 | 0.454 | -0.022 (5%) |
| GT | Goodyear Tire Rubber | 11.93 | 12.538 | -0.608 (5%) |
| HST | Host Marriott Financial Trust | 19.33 | 20.314 | -0.984 (5%) |
| KODK | Eastman Kodak | 4.58 | 4.813 | -0.233 (5%) |
| FORM | Formfactor Inc | 41.72 | 43.83 | -2.11 (5%) |
| AEO | American Eagle Outfitters | 22.63 | 23.773 | -1.143 (5%) |
| BDC | Belden Inc | 83.25 | 87.461 | -4.211 (5%) |
| TER | Teradyne Inc | 100.70 | 105.768 | -5.068 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 60.88 | 63.927 | -3.047 (5%) |
| CYBR | Cyberark Soft Ord | 244.53 | 256.777 | -12.247 (5%) |
| LCII | Lci Industries | 109.42 | 114.895 | -5.475 (5%) |
| BMY | Bristol-Myers Squibb Company | 48.86 | 51.303 | -2.443 (5%) |
| XRAY | Dentsply Sirona Inc | 30.92 | 32.465 | -1.545 (5%) |
| ACRE | Ares Commercial Real Estate Cor | 6.93 | 7.276 | -0.346 (5%) |
| BL | Blackline Inc | 59.93 | 62.926 | -2.996 (5%) |
| YXI | Short FTSE China 50 -1X ETF | 17.97 | 18.867 | -0.897 (5%) |
| LOW | Lowe's Companies | 230.29 | 241.752 | -11.462 (5%) |
| AIP | Arteris Inc | 6.65 | 6.98 | -0.33 (5%) |
| SPOK | Spok Holdings Inc | 15.55 | 16.321 | -0.771 (5%) |
| GSIT | Gsi Technology Inc | 3.74 | 3.925 | -0.185 (5%) |
| BTAI | Bioxcel Therapeutics Inc | 2.71 | 2.844 | -0.134 (5%) |
| STRT | Strattec Security | 22.52 | 23.63 | -1.11 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.06 | 11.605 | -0.545 (5%) |
| NVMI | Nova Ltd | 166.57 | 174.768 | -8.198 (5%) |
| CACC | Credit Acceptance | 522.22 | 547.888 | -25.668 (5%) |
| ALC | Alcon Inc | 79.57 | 83.476 | -3.906 (5%) |
| RCS | Rcm Strategic Global Government Fund | 5.72 | 6.00 | -0.28 (5%) |
| ELS | Equity Lifestyle Properties | 61.32 | 64.316 | -2.996 (5%) |
| MITT | Ag Mortgage Investment Trust | 5.62 | 5.895 | -0.275 (5%) |
| UYM | Ultra Basic Materials 2X ETF | 26.106 | 27.38 | -1.274 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.83 | 112.044 | -5.214 (5%) |
| IAC | Iac Inc | 49.17 | 51.567 | -2.397 (5%) |
| DENN | Dennys Corp | 8.38 | 8.788 | -0.408 (5%) |
| SITE | Siteone Landscape Supply | 163.76 | 171.72 | -7.96 (5%) |
| CART | Maplebear Inc [Instacart] | 34.28 | 35.943 | -1.663 (5%) |
| UNP | Union Pacific Corp | 231.98 | 243.245 | -11.265 (5%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.185 | -0.285 (5%) |
| BIIB | Biogen Inc | 201.99 | 211.708 | -9.718 (5%) |
| TBBK | The Bancorp Inc | 33.60 | 35.216 | -1.616 (5%) |
| BAK | Braskem S.A. ADR | 8.80 | 9.223 | -0.423 (5%) |
| RXL | Ultra Health Care 2X ETF | 95.937 | 100.549 | -4.612 (5%) |
| ICFI | Icf International | 141.98 | 148.774 | -6.794 (5%) |
| RWT | Redwood Trust | 5.76 | 6.036 | -0.276 (5%) |
| CPLP | Capital Product Part | 16.50 | 17.289 | -0.789 (5%) |
| SNN | Smith & Nephew Snats ADR | 24.57 | 25.744 | -1.174 (5%) |
| SNA | Snap-On Inc | 273.59 | 286.629 | -13.039 (5%) |
| SXC | Suncoke Energy Inc | 10.38 | 10.875 | -0.495 (5%) |
| PRT | Permrock Royalty Trust Trust Units | 4.09 | 4.285 | -0.195 (5%) |
| AKAM | Akamai Technologies | 102.19 | 107.052 | -4.862 (5%) |
| ICUI | I C U Medical Inc | 96.72 | 101.315 | -4.595 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.842 | 85.737 | -3.895 (5%) |
| NVEE | Nv5 Global | 92.43 | 96.825 | -4.395 (5%) |
| LPCN | Lipocine Inc | 4.44 | 4.651 | -0.211 (5%) |
| ICHR | Ichor Holdings Ltd | 37.54 | 39.327 | -1.787 (5%) |
| CNET | Zw Data Action Tech Inc | 0.927 | 0.971 | -0.044 (5%) |
| KLAC | K L A-Tencor Corp | 656.54 | 687.714 | -31.174 (5%) |
| LECO | Lincoln Elec Holdings | 237.61 | 248.873 | -11.263 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.51 | 42.431 | -1.921 (5%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.47 | 6.776 | -0.306 (5%) |
| TWI | Titan International | 11.80 | 12.358 | -0.558 (5%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.24 | 51.573 | -2.333 (5%) |
| CYRX | Cryoport Inc | 16.23 | 16.998 | -0.768 (5%) |
| CSBR | Champions Oncolog | 5.03 | 5.268 | -0.238 (5%) |
| PETZ | Tdh Holdings Inc | 1.12 | 1.173 | -0.053 (5%) |
| DHI | D.R. Horton | 146.12 | 153.029 | -6.909 (5%) |
| TTNP | Titan Pharma | 6.97 | 7.299 | -0.329 (5%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.95 | 19.843 | -0.893 (4%) |
| MMM | 3M Company | 92.02 | 96.346 | -4.326 (4%) |
| ROL | Rollins Inc | 42.87 | 44.887 | -2.017 (4%) |
| PFMT | Performant Financial | 2.68 | 2.806 | -0.126 (4%) |
| INTG | Intergroup Cp The | 20.78 | 21.755 | -0.975 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.91 | 23.982 | -1.072 (4%) |
| RL | Ralph Lauren Corp | 168.21 | 176.085 | -7.875 (4%) |
| OPBK | Open Bank | 9.39 | 9.829 | -0.439 (4%) |
| SVT | Servotronics Inc | 12.19 | 12.758 | -0.568 (4%) |
| ROG | Rogers Corp | 109.07 | 114.145 | -5.075 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 52.55 | 54.997 | -2.447 (4%) |
| MRC | Mrc Global Inc | 11.67 | 12.213 | -0.543 (4%) |
| OTEX | Open Text Cp | 36.02 | 37.69 | -1.67 (4%) |
| REGN | Regeneron Pharmaceuticals | 906.54 | 948.49 | -41.95 (4%) |
| NPO | Enpro Inc | 151.03 | 158.021 | -6.991 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.40 | 92.484 | -4.084 (4%) |
| ORCL | Oracle Corp | 115.34 | 120.66 | -5.32 (4%) |
| MIDD | Middleby Corp | 144.69 | 151.371 | -6.681 (4%) |
| SCS | Steelcase Inc | 12.10 | 12.658 | -0.558 (4%) |
| ACRS | Aclaris Therapts | 1.17 | 1.224 | -0.054 (4%) |
| RDWR | Radware Ltd | 17.42 | 18.221 | -0.801 (4%) |
| CPRX | Catalyst Pharm Inc | 15.12 | 15.814 | -0.694 (4%) |
| FUL | H. B. Fuller Company | 75.06 | 78.504 | -3.444 (4%) |
| HPQ | HP Inc | 28.10 | 29.388 | -1.288 (4%) |
| OLED | Universal Display | 156.44 | 163.603 | -7.163 (4%) |
| OGCP | Empire State Realty Op LP Se | 9.27 | 9.694 | -0.424 (4%) |
| POOL | Pool Corp | 377.39 | 394.58 | -17.19 (4%) |
| CCL | Carnival Corp | 15.01 | 15.694 | -0.684 (4%) |
| HMC | Honda Motor Company ADR | 34.41 | 35.979 | -1.569 (4%) |
| SKM | Sk Telecom Corp ADR | 20.49 | 21.418 | -0.928 (4%) |
| NNVC | Nanoviricides Inc | 1.15 | 1.202 | -0.052 (4%) |
| HIO | Western Asset High | 3.72 | 3.888 | -0.168 (4%) |
| QSR | Restaurant Brands International | 73.62 | 76.944 | -3.324 (4%) |
| SAFE | Safehold Inc | 19.02 | 19.879 | -0.859 (4%) |
| NWS | News Corp Cl B | 25.33 | 26.472 | -1.142 (4%) |
| CUK | Carnival Plc ADR | 13.60 | 14.213 | -0.613 (4%) |
| LZ | Legalzoom.com Inc | 12.30 | 12.854 | -0.554 (4%) |
| SAMG | Silvercrest Ast Cm A | 14.75 | 15.414 | -0.664 (4%) |
| KEYS | Keysight Technologies Inc | 146.60 | 153.209 | -6.609 (4%) |
| INSM | Insmed Inc | 25.81 | 26.971 | -1.161 (4%) |
| WVVI | Willamette Valley | 4.715 | 4.927 | -0.212 (4%) |
| CIM | Chimera Investment Corp | 4.16 | 4.346 | -0.186 (4%) |
| GNL | Global Net Lease Inc | 6.96 | 7.271 | -0.311 (4%) |
| BRP | Brp Group Inc Cl A | 27.31 | 28.522 | -1.212 (4%) |
| ARLO | Arlo Technologies Inc | 11.03 | 11.519 | -0.489 (4%) |
| AMBC | Ambac Financial Group | 14.54 | 15.184 | -0.644 (4%) |
| ZKIN | Zk International Group Ltd | 0.61 | 0.637 | -0.027 (4%) |
| ULBI | Ultralife Corp | 8.73 | 9.116 | -0.386 (4%) |
| LEG | Leggett & Platt Inc | 18.20 | 19.003 | -0.803 (4%) |
| SWI | Solarwinds Corp | 11.29 | 11.789 | -0.499 (4%) |
| VNQ | Real Estate Vanguard ETF | 80.58 | 84.135 | -3.555 (4%) |
| JNJ | Johnson & Johnson | 148.53 | 155.08 | -6.55 (4%) |
| ERIE | Erie Indemnity Company | 382.66 | 399.481 | -16.821 (4%) |
| ONVO | Organovo Holdings | 1.00 | 1.044 | -0.044 (4%) |
| FISK | Empire State Realty Op LP Se | 9.085 | 9.483 | -0.398 (4%) |
| FSV | Firstsrvce Sub VT Sh | 154.79 | 161.578 | -6.788 (4%) |
| AXSM | Axsome Thera | 71.17 | 74.287 | -3.117 (4%) |
| INTT | Intest Corp | 11.20 | 11.69 | -0.49 (4%) |
| BAM | Brookfield Asset Management Ltd | 39.18 | 40.893 | -1.713 (4%) |
| LBTYA | Liberty Global Ltd Ord A | 16.25 | 16.958 | -0.708 (4%) |
| STK | Columbia Seligman Premium Technology | 30.47 | 31.80 | -1.33 (4%) |
| IQM | Franklin Intelligent Machines ETF | 54.822 | 57.212 | -2.39 (4%) |
| WYNN | Wynn Resorts Ltd | 97.06 | 101.282 | -4.222 (4%) |
| IVR | Invesco Mortgage Capital Inc | 8.61 | 8.985 | -0.375 (4%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.79 | 3.955 | -0.165 (4%) |
| IYR | US Real Estate Ishares ETF | 83.61 | 87.246 | -3.636 (4%) |
| HRI | Herc Holdings Inc | 153.76 | 160.454 | -6.694 (4%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 17.196 | -0.716 (4%) |
| VRSK | Verisk Analytics Inc | 222.25 | 231.908 | -9.658 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.85 | 10.278 | -0.428 (4%) |
| SPG | Simon Property Group | 142.81 | 148.989 | -6.179 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.14 | 5.362 | -0.222 (4%) |
| TROW | T Rowe Price Group | 111.06 | 115.846 | -4.786 (4%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.86 | 56.175 | -2.315 (4%) |
| AVGO | Broadcom Ltd | 1,256.82 | 1,310.57 | -53.75 (4%) |
| CRWS | Crown Crafts Inc | 5.14 | 5.36 | -0.22 (4%) |
| PZZA | Papa John's Intl | 64.41 | 67.162 | -2.752 (4%) |
| NVEC | Nve Corp | 80.38 | 83.809 | -3.429 (4%) |
| OIA | Invesco Muni Income Trust | 6.12 | 6.381 | -0.261 (4%) |
| AMAT | Applied Materials | 196.06 | 204.408 | -8.348 (4%) |
| BTZ | Blackrock Preferred | 10.14 | 10.571 | -0.431 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.59 | 57.949 | -2.359 (4%) |
| XSD | S&P Semiconductor SPDR | 215.54 | 224.677 | -9.137 (4%) |
| URI | United Rentals | 655.19 | 682.933 | -27.743 (4%) |
| VGT | Information Technology ETF Vanguard | 495.24 | 516.186 | -20.946 (4%) |
| POWI | Power Integratn | 66.95 | 69.777 | -2.827 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.23 | 27.333 | -1.103 (4%) |
| JOUT | Johnson Outdoors | 42.29 | 44.068 | -1.778 (4%) |
| IWO | Russell 2000 Growth Ishares ETF | 251.27 | 261.81 | -10.54 (4%) |
| ICLN | Global Clean Energy Ishares ETF | 13.14 | 13.691 | -0.551 (4%) |
| IIIN | Insteel Industries | 34.12 | 35.547 | -1.427 (4%) |
| JNPR | Juniper Networks | 35.36 | 36.838 | -1.478 (4%) |
| KWR | Quaker Chemical Corp | 189.92 | 197.841 | -7.921 (4%) |
| XPO | Xpo Inc | 117.48 | 122.358 | -4.878 (4%) |
| NBR | Nabors Industries | 80.13 | 83.458 | -3.328 (4%) |
| ALNY | Alnylam Pharmaceuticals | 143.80 | 149.754 | -5.954 (4%) |
| APAM | Artisan Partners Asset Mgmt | 42.20 | 43.948 | -1.748 (4%) |
| CRUS | Cirrus Logic Inc | 86.29 | 89.854 | -3.564 (4%) |
| MNOV | Medicinova Inc | 1.355 | 1.411 | -0.056 (4%) |
| NWSA | News Corp Cl A | 24.56 | 25.575 | -1.015 (4%) |
| EXPI | Exp Realty International | 10.34 | 10.768 | -0.428 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 13.547 | -0.537 (4%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 70.92 | 73.842 | -2.922 (4%) |
| ABBV | Abbvie Inc | 167.80 | 174.722 | -6.922 (4%) |
| FTNT | Fortinet Inc | 65.45 | 68.145 | -2.695 (4%) |
| ITRN | Ituran Location | 25.94 | 27.007 | -1.067 (4%) |
| UNIT | Uniti Group Inc | 5.71 | 5.945 | -0.235 (4%) |
| LEN | Lennar Corp | 154.12 | 160.444 | -6.324 (4%) |
| MTD | Mettler-Toledo International | 1,235.37 | 1,285.99 | -50.62 (4%) |
| HUBG | Hub Group Inc A | 39.99 | 41.625 | -1.635 (4%) |
| PMF | Pimco Muni | 8.93 | 9.294 | -0.364 (4%) |
| DGICB | Donegal Group Cl B | 12.79 | 13.31 | -0.52 (4%) |
| WOR | Worthington Enterprises Inc | 58.84 | 61.233 | -2.393 (4%) |
| ELC | Entergy Louisiana Llc | 21.66 | 22.539 | -0.879 (4%) |
| SPSC | Sps Commerce Inc | 171.12 | 178.072 | -6.952 (4%) |
| ALIM | Alimera Sciences Inc | 3.63 | 3.777 | -0.147 (4%) |
| ICLR | Icon Plc | 309.44 | 321.948 | -12.508 (4%) |
| NFBK | Northfield Bncrp Del | 8.98 | 9.343 | -0.363 (4%) |
| LLY | Eli Lilly and Company | 732.20 | 761.797 | -29.597 (4%) |
| KRC | Kilroy Realty Corp | 33.71 | 35.075 | -1.365 (4%) |
| EDRY | Eurodry Ltd | 20.73 | 21.57 | -0.84 (4%) |
| AIN | Albany International Corp | 88.08 | 91.64 | -3.56 (4%) |
| TSM | Taiwan Semiconductor ADR | 132.97 | 138.343 | -5.373 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 71.96 | 74.868 | -2.908 (4%) |
| ITB | US Home Construction Ishares ETF | 104.74 | 108.967 | -4.227 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.48 | 17.143 | -0.663 (4%) |
| BTU | Peabody Energy Corp | 23.46 | 24.404 | -0.944 (4%) |
| FXL | Technology Alphadex ETF FT | 127.59 | 132.727 | -5.137 (4%) |
| FAMI | Farmmi Inc | 0.869 | 0.904 | -0.035 (4%) |
| WSR | Whitestone REIT | 11.38 | 11.837 | -0.457 (4%) |
| DECK | Deckers Outdoor Corp | 851.71 | 885.871 | -34.161 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 76.18 | 79.235 | -3.055 (4%) |
| ACU | Acme United Corp | 41.21 | 42.859 | -1.649 (4%) |
| DSS | Document Security Systems | 1.80 | 1.872 | -0.072 (4%) |
| CUBE | Cubesmart | 42.12 | 43.805 | -1.685 (4%) |
| TRMB | Trimble Navigation | 59.51 | 61.877 | -2.367 (4%) |
| DEO | Diageo Plc ADR | 140.38 | 145.973 | -5.593 (4%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.65 | 16.274 | -0.624 (4%) |
| IXN | Global Tech Ishares ETF | 70.84 | 73.657 | -2.817 (4%) |
| WB | Weibo Corp ADR | 8.53 | 8.869 | -0.339 (4%) |
| SHOP | Shopify Inc | 72.26 | 75.13 | -2.87 (4%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.44 | 4.616 | -0.176 (4%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.371 | 23.255 | -0.884 (4%) |
| EXLS | Exlservice Holdings | 29.57 | 30.737 | -1.167 (4%) |
| LXP | Lxp Industrial Trust | 8.54 | 8.876 | -0.336 (4%) |
| TR | Tootsie Roll Industries | 30.31 | 31.503 | -1.193 (4%) |
| ZBH | Zimmer Biomet Holdings | 121.17 | 125.946 | -4.776 (4%) |
| A | Agilent Technologies | 137.49 | 142.898 | -5.408 (4%) |
| AWI | Armstrong World Industries Inc | 115.96 | 120.497 | -4.537 (4%) |
| FSBW | FS Bancorp Inc | 31.38 | 32.609 | -1.229 (4%) |
| MAC | Macerich Company | 15.64 | 16.251 | -0.611 (4%) |
| OPGN | Opgen Inc | 0.563 | 0.585 | -0.022 (4%) |
| KF | Korea Fund | 23.48 | 24.395 | -0.915 (4%) |
| SHO | Sunstone Hotel Investors | 10.53 | 10.94 | -0.41 (4%) |
| FBT | Biotechnology Index NYSE ETF | 145.35 | 151.01 | -5.66 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.361 | 54.403 | -2.042 (4%) |
| HRTX | Heron Therapeutics | 2.65 | 2.753 | -0.103 (4%) |
| FVCB | Fvcbankcorp Inc | 11.21 | 11.646 | -0.436 (4%) |
| INOD | Innodata Inc | 6.33 | 6.575 | -0.245 (4%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.184 | -0.604 (4%) |
| VAL | Valaris Ltd | 67.47 | 70.081 | -2.611 (4%) |
| HMNF | Hmn Financial Inc | 19.50 | 20.253 | -0.753 (4%) |
| XLK | S&P 500 Technology Sector SPDR | 198.03 | 205.674 | -7.644 (4%) |
| ENTR | Entrepreneur 30 Fund | 14.55 | 15.111 | -0.561 (4%) |
| SRCL | Stericycle Inc | 49.87 | 51.793 | -1.923 (4%) |
| KSS | Kohl's Corp | 24.89 | 25.848 | -0.958 (4%) |
| TRV | The Travelers Companies Inc | 213.43 | 221.654 | -8.224 (4%) |
| ROAD | Construction Partners Inc Cl A | 50.96 | 52.919 | -1.959 (4%) |
| CB | Chubb Ltd | 243.01 | 252.316 | -9.306 (4%) |
| RS | Reliance Inc | 313.56 | 325.579 | -12.019 (4%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.44 | 20.182 | -0.742 (4%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.88 | 241.751 | -8.871 (4%) |
| TGI | Triumph Group | 13.46 | 13.973 | -0.513 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.19 | 70.791 | -2.601 (4%) |
| SSBI | Summit State Bank | 10.19 | 10.577 | -0.387 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.48 | 35.791 | -1.311 (4%) |
| BTG | B2Gold Corp | 2.53 | 2.626 | -0.096 (4%) |
| VALU | Value Line Inc | 38.23 | 39.677 | -1.447 (4%) |
| AMR | Alpha Metallurgical Resources Inc | 324.31 | 336.592 | -12.282 (4%) |
| PCF | Putnam High Income Bond Fund | 6.36 | 6.601 | -0.241 (4%) |
| VMC | Vulcan Materials Company | 256.40 | 266.109 | -9.709 (4%) |
| CSTM | Constellium N.V. | 19.99 | 20.748 | -0.758 (4%) |
| BC | Brunswick Corp | 86.13 | 89.379 | -3.249 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.50 | 4.67 | -0.17 (4%) |
| HFBL | Home Federal Bancorp Inc | 11.94 | 12.388 | -0.448 (4%) |
| STM | Stmicroelectronics N.V. ADR | 42.14 | 43.719 | -1.579 (4%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.14 | 187.908 | -6.768 (4%) |
| MDT | Medtronic Inc | 80.38 | 83.38 | -3.00 (4%) |
| WGO | Winnebago Industries | 64.58 | 66.994 | -2.414 (4%) |
| CAMT | Camtek Ltd | 77.46 | 80.335 | -2.875 (4%) |
| TATT | T A T Tech Ltd | 11.56 | 11.989 | -0.429 (4%) |
| HSII | Heidrick & Struggl | 30.87 | 32.012 | -1.142 (4%) |
| BKE | Buckle Inc | 37.12 | 38.495 | -1.375 (4%) |
| FMC | FMC Corp | 58.40 | 60.564 | -2.164 (4%) |
| JEQ | Japan Equity Fund | 5.89 | 6.108 | -0.218 (4%) |
| CMCSA | Comcast Corp A | 40.21 | 41.695 | -1.485 (4%) |
| FCCO | First Community Corp | 16.16 | 16.756 | -0.596 (4%) |
| VECO | Veeco Instrument | 33.89 | 35.141 | -1.251 (4%) |
| RWR | DJ REIT ETF SPDR | 88.44 | 91.704 | -3.264 (4%) |
| PGC | Peapack Gladstone FI | 22.88 | 23.722 | -0.842 (4%) |
| BME | Blackrock Health Sciences Trust | 39.30 | 40.746 | -1.446 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.19 | 102.836 | -3.646 (4%) |
| HIVE | Hive Digital Technologies Ltd | 3.07 | 3.183 | -0.113 (4%) |
| BCE | BCE Inc | 33.06 | 34.275 | -1.215 (4%) |
| KLIC | Kulicke and Soffa | 46.73 | 48.439 | -1.709 (4%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.31 | 50.08 | -1.77 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.37 | 10.748 | -0.378 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 30.99 | 32.117 | -1.127 (4%) |
| FICO | Fair Isaac and Company | 1,193.03 | 1,236.252 | -43.222 (4%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.943 | -0.453 (4%) |
| HOLI | Hollysys Automation | 24.52 | 25.407 | -0.887 (3%) |
| MOS | Mosaic Company | 30.49 | 31.591 | -1.101 (3%) |
| IPAR | Inter Parfums Inc | 130.52 | 135.231 | -4.711 (3%) |
| TREE | Lendingtree Inc | 37.49 | 38.837 | -1.347 (3%) |
| AUPH | Aurinia Pharm Ord | 5.03 | 5.211 | -0.181 (3%) |
| TPHS | Trinity Pl Hlds Inc | 0.139 | 0.144 | -0.005 (3%) |
| NWPX | Northwest Pipe Company | 31.80 | 32.941 | -1.141 (3%) |
| IT | Gartner Inc | 451.06 | 467.24 | -16.18 (3%) |
| ATGE | Adtalem Global Education Inc | 47.21 | 48.904 | -1.694 (3%) |
| CII | Blackrock Capital and Income Strategies | 18.55 | 19.213 | -0.663 (3%) |
| SYK | Stryker Corp | 336.85 | 348.899 | -12.049 (3%) |
| TFX | Teleflex Inc | 211.17 | 218.72 | -7.55 (3%) |
| BCBP | Bcb Bancorp Inc | 9.75 | 10.097 | -0.347 (3%) |
| UFPT | U F P Tech Inc | 214.38 | 222.018 | -7.638 (3%) |
| ITW | Illinois Tool Works Inc | 251.76 | 260.722 | -8.962 (3%) |
| CDLX | Cardlytics Inc | 11.52 | 11.931 | -0.411 (3%) |
| NC | Nacco Industries | 28.64 | 29.657 | -1.017 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.91 | 6.12 | -0.21 (3%) |
| COHU | Cohu Inc | 30.36 | 31.435 | -1.075 (3%) |
| FFIC | Flushing Finl Corp | 11.68 | 12.094 | -0.414 (3%) |
| AMN | Amn Healthcare Services Inc | 57.19 | 59.208 | -2.018 (3%) |
| XRT | S&P Retail SPDR | 72.52 | 75.08 | -2.56 (3%) |
| WINN | Harbor Long-Term Growers ETF | 22.39 | 23.179 | -0.789 (3%) |
| RNR | Renaissancere Holdings Ltd | 219.80 | 227.544 | -7.744 (3%) |
| WHR | Whirlpool Corp | 105.68 | 109.397 | -3.717 (3%) |
| CLLS | Cellectis S.A. ADR | 2.50 | 2.588 | -0.088 (3%) |
| JAKK | Jakks Pacific Inc | 23.46 | 24.284 | -0.824 (3%) |
| RVSB | Riverview Bancorp | 4.45 | 4.606 | -0.156 (3%) |
| HII | Huntington Ingalls Industries | 275.84 | 285.506 | -9.666 (3%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 7.97 | -0.27 (3%) |
| FSBC | Five Star Bancorp | 21.95 | 22.72 | -0.77 (3%) |
| USRT | US REIT Ishares Core ETF | 50.59 | 52.367 | -1.777 (3%) |
| PVBC | Provident Bancorp CS | 8.64 | 8.941 | -0.301 (3%) |
| GATX | GATX Corp | 125.83 | 130.216 | -4.386 (3%) |
| NICK | Nicholas Fincl Inc | 6.59 | 6.819 | -0.229 (3%) |
| EXTR | Extreme Networks | 11.15 | 11.537 | -0.387 (3%) |
| AAL | American Airlines Gp | 13.92 | 14.402 | -0.482 (3%) |
| GWRS | Global Water Reso | 12.13 | 12.551 | -0.421 (3%) |
| XNTK | SPDR NYSE Technology ETF | 173.792 | 179.815 | -6.023 (3%) |
| GEN | Gen Digital Inc | 20.83 | 21.55 | -0.72 (3%) |
| FRI | S&P REIT Index | 24.43 | 25.274 | -0.844 (3%) |
| NERV | Minerva Neuroscie | 2.52 | 2.607 | -0.087 (3%) |
| NSA | National Storage Affiliates Tru | 35.78 | 37.016 | -1.236 (3%) |
| ZBRA | Zebra Technologies | 277.53 | 287.096 | -9.566 (3%) |
| SSO | Ultra S&P500 2X ETF | 71.95 | 74.429 | -2.479 (3%) |
| AOSL | Alpha and Omega Semi | 21.21 | 21.938 | -0.728 (3%) |
| MYD | Blackrock Muniyield Fund | 10.60 | 10.964 | -0.364 (3%) |
| UHS | Universal Health Services | 165.90 | 171.592 | -5.692 (3%) |
| SPLP | Steel Partners Hlds | 36.98 | 38.25 | -1.27 (3%) |
| JRS | Nuveen Real Estate Fund | 7.35 | 7.602 | -0.252 (3%) |
| OFLX | Omega Flex Inc | 67.50 | 69.809 | -2.309 (3%) |
| CF | Cf Industries Holdings | 79.25 | 81.964 | -2.714 (3%) |
| RMT | Royce Micro-Cap Trust | 8.83 | 9.132 | -0.302 (3%) |
| FMNB | Farmers Natl Banc Cp | 12.38 | 12.804 | -0.424 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 14.406 | -0.476 (3%) |
| TRVG | Trivago NV ADR | 2.55 | 2.637 | -0.087 (3%) |
| DOX | Amdocs Ltd Ord | 86.74 | 89.692 | -2.952 (3%) |
| OMI | Owens & Minor | 24.74 | 25.578 | -0.838 (3%) |
| AKTS | Akoustis Technologies Inc | 0.56 | 0.579 | -0.019 (3%) |
| ADUS | Addus Homecare Corp | 95.50 | 98.727 | -3.227 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.09 | 76.591 | -2.501 (3%) |
| IYW | US Technology Ishares ETF | 128.84 | 133.197 | -4.357 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 244.19 | 252.448 | -8.258 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.01 | 22.753 | -0.743 (3%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.82 | 4.983 | -0.163 (3%) |
| ACMR | Acm Research Inc | 28.15 | 29.10 | -0.95 (3%) |
| CBNK | Capital Bancorp Inc | 19.50 | 20.158 | -0.658 (3%) |
| SEIC | Sei Investments Company | 66.60 | 68.846 | -2.246 (3%) |
| AJG | Arthur J. Gallagher & Company | 236.81 | 244.788 | -7.978 (3%) |
| ADT | ADT Inc | 6.38 | 6.595 | -0.215 (3%) |
| PETQ | Petiq Inc Cl A | 16.53 | 17.087 | -0.557 (3%) |
| EA | Electronic Arts Inc | 128.14 | 132.444 | -4.304 (3%) |
| CMC | Commercial Metals Company | 53.70 | 55.501 | -1.801 (3%) |
| FFWM | First Foundation | 7.05 | 7.286 | -0.236 (3%) |
| CHSCP | CHS Inc | 30.257 | 31.267 | -1.01 (3%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 27.931 | -0.901 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 14.12 | 14.592 | -0.472 (3%) |
| EVA | Enviva Partners LP | 0.45 | 0.465 | -0.015 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.932 | 20.595 | -0.663 (3%) |
| MFA | MFA Financial Inc | 10.69 | 11.046 | -0.356 (3%) |
| SNV | Synovus Financial Corp | 36.82 | 38.045 | -1.225 (3%) |
| PCAR | Paccar Inc | 113.74 | 117.508 | -3.768 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.06 | 20.725 | -0.665 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.02 | 11.385 | -0.365 (3%) |
| GEF | Greif Bros Corp | 62.35 | 64.418 | -2.068 (3%) |
| QQQX | Nuveen Nasdaq 100 | 22.86 | 23.615 | -0.755 (3%) |
| IWC | Micro-Cap Ishares ETF | 112.74 | 116.465 | -3.725 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 43.86 | 45.305 | -1.445 (3%) |
| TV | Grupo Televisa S.A. ADR | 2.94 | 3.037 | -0.097 (3%) |
| HBANP | Huntington Bancshares Inc | 18.31 | 18.912 | -0.602 (3%) |
| VUZI | Vuzix Corp | 1.34 | 1.384 | -0.044 (3%) |
| FFIV | F5 Inc | 182.35 | 188.325 | -5.975 (3%) |
| NBB | Nuveen Build America Bond Fund | 14.72 | 15.202 | -0.482 (3%) |
| PML | Pimco Muni II | 8.15 | 8.417 | -0.267 (3%) |
| FPX | FT US Equity Opportunities ETF | 99.24 | 102.489 | -3.249 (3%) |
| KB | KB Financial Group Inc ADR | 49.67 | 51.289 | -1.619 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.14 | 12.536 | -0.396 (3%) |
| UTMD | Utah Medical Prod | 67.16 | 69.344 | -2.184 (3%) |
| RELX | Relx Plc ADR | 41.43 | 42.777 | -1.347 (3%) |
| CYTK | Cytokinetics | 66.82 | 68.989 | -2.169 (3%) |
| MVV | Ultra Midcap400 2X ETF | 61.60 | 63.597 | -1.997 (3%) |
| CBL | Cbl & Associates Properties Inc | 21.74 | 22.442 | -0.702 (3%) |
| BEP | Brookfield Renewable | 21.66 | 22.359 | -0.699 (3%) |
| NTNX | Nutanix Inc | 60.89 | 62.857 | -1.967 (3%) |
| VBIV | Vbi Vaccines Inc CS | 0.59 | 0.609 | -0.019 (3%) |
| MBCN | Middlefield Banc | 22.73 | 23.462 | -0.732 (3%) |
| ARE | Alexandria Real Estate Equities | 119.65 | 123.493 | -3.843 (3%) |
| PUK | Prudential Public Ltd Company ADR | 18.64 | 19.238 | -0.598 (3%) |
| ARCH | Arch Resources Inc | 159.24 | 164.359 | -5.119 (3%) |
| MFM | MFS Muni Income Trust | 5.09 | 5.253 | -0.163 (3%) |
| SLF | Sun Life Financial Inc | 51.70 | 53.352 | -1.652 (3%) |
| BIP | Brookfield Infrastructure Partners LP | 27.73 | 28.615 | -0.885 (3%) |
| G | Genpact Ltd | 31.76 | 32.774 | -1.014 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.96 | 9.246 | -0.286 (3%) |
| API | Agora Inc Ads | 2.49 | 2.569 | -0.079 (3%) |
| AROW | Arrow Financial Corp | 22.97 | 23.70 | -0.73 (3%) |
| MTH | Meritage Corp | 154.69 | 159.601 | -4.911 (3%) |
| VCR | Consumer Disc ETF Vanguard | 299.40 | 308.919 | -9.519 (3%) |
| AMCX | AMC Networks Cl A | 11.50 | 11.865 | -0.365 (3%) |
| PLYM | Plymouth Industrial REIT Inc | 20.84 | 21.502 | -0.662 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.982 | -0.982 (3%) |
| LQDT | Liquidity Services | 17.32 | 17.868 | -0.548 (3%) |
| NAVI | Navient Cp | 16.09 | 16.60 | -0.51 (3%) |
| GDO | Western Asset Global Corporate Defined | 11.97 | 12.349 | -0.379 (3%) |
| WK | Workiva Llc | 80.06 | 82.597 | -2.537 (3%) |
| IYZ | US Telecommunications Ishares ETF | 20.87 | 21.528 | -0.658 (3%) |
| GLPI | Gaming & Leisure | 43.45 | 44.82 | -1.37 (3%) |
| GNW | Genworth Financial Inc | 6.00 | 6.189 | -0.189 (3%) |
| EWJ | Japan Ishares MSCI ETF | 67.61 | 69.737 | -2.127 (3%) |
| PBD | Global Clean Energy Invesco ETF | 13.39 | 13.811 | -0.421 (3%) |
| BERY | Berry Global Group | 56.91 | 58.703 | -1.793 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.94 | 9.22 | -0.28 (3%) |
| ISRG | Intuitive Surg Inc | 375.01 | 386.754 | -11.744 (3%) |
| MSM | Msc Industrial Direct Company | 93.42 | 96.35 | -2.93 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.68 | 9.982 | -0.302 (3%) |
| AVD | American Vanguard Corp | 11.36 | 11.714 | -0.354 (3%) |
| NLY | Annaly Capital Management Inc | 18.58 | 19.159 | -0.579 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.46 | 13.879 | -0.419 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.06 | 11.403 | -0.343 (3%) |
| CPA | Copa Holdings S.A. | 98.10 | 101.146 | -3.046 (3%) |
| LGI | Lazard Global Total Return and | 15.37 | 15.847 | -0.477 (3%) |
| ULH | Universal Logis Holdings | 33.61 | 34.652 | -1.042 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.75 | 61.60 | -1.85 (3%) |
| DRD | Drdgold Ltd ADR | 7.82 | 8.062 | -0.242 (3%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.46 | 33.46 | -1.00 (3%) |
| EWY | South Korea Ishares MSCI ETF | 63.16 | 65.104 | -1.944 (3%) |
| ASND | Ascendis Pharma ADR | 143.18 | 147.595 | -4.415 (3%) |
| CAL | Caleres Inc | 36.73 | 37.862 | -1.132 (3%) |
| PXS | Pyxis Tankers | 4.47 | 4.608 | -0.138 (3%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.71 | 40.935 | -1.225 (3%) |
| LPX | Louisiana-Pacific Corp | 75.19 | 77.502 | -2.312 (3%) |
| LEA | Lear Corp | 135.17 | 139.31 | -4.14 (3%) |
| LUX | Tema Luxury ETF | 24.564 | 25.316 | -0.752 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 46.53 | 47.953 | -1.423 (3%) |
| RTH | Vaneck Retail ETF | 199.62 | 205.726 | -6.106 (3%) |
| RYAM | Rayonier Advanced Materials Inc | 4.12 | 4.246 | -0.126 (3%) |
| BIDU | Baidu Inc ADR | 99.19 | 102.212 | -3.022 (3%) |
| IVAC | Intevac Inc | 3.70 | 3.813 | -0.113 (3%) |
| RLJ | Rlj Lodging Trust | 11.38 | 11.727 | -0.347 (3%) |
| IBP | Installed Building Products | 235.25 | 242.43 | -7.18 (3%) |
| USFD | US Foods Holding | 50.77 | 52.321 | -1.551 (3%) |
| LOPE | Grand Canyon Educati | 128.88 | 132.804 | -3.924 (3%) |
| JKHY | Jack Henry & Assoc | 165.20 | 170.225 | -5.025 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 41.08 | 42.329 | -1.249 (3%) |
| BBH | Vaneck Biotech ETF | 157.33 | 162.117 | -4.787 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.76 | 283.113 | -8.353 (3%) |
| PDLB | Ponce Financial Group Inc | 8.33 | 8.583 | -0.253 (3%) |
| CROX | Crocs Inc | 125.77 | 129.573 | -3.803 (3%) |
| AON | AON Plc | 308.83 | 318.19 | -9.36 (3%) |
| GFF | Griffon Corp | 67.81 | 69.861 | -2.051 (3%) |
| FAT | Fat Brands Inc | 7.42 | 7.645 | -0.225 (3%) |
| DLB | Dolby Laboratories | 79.58 | 81.982 | -2.402 (3%) |
| HERO | GX Video Games & Esports ETF | 19.62 | 20.21 | -0.59 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.51 | 11.856 | -0.346 (3%) |
| BR | Broadridge Financial Solutions Llc | 195.08 | 200.949 | -5.869 (3%) |
| CM | Canadian Imperial Bank of Commerce | 47.54 | 48.97 | -1.43 (3%) |
| MXF | Mexico Fund | 17.93 | 18.47 | -0.54 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.44 | 41.657 | -1.217 (3%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.19 | 179.431 | -5.241 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.10 | 14.523 | -0.423 (3%) |
| ESRT | Empire State Realty Trust Inc | 9.36 | 9.641 | -0.281 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.52 | 3.625 | -0.105 (3%) |
| INFN | Infinera Corp | 4.98 | 5.128 | -0.148 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.52 | 88.061 | -2.541 (3%) |
| PSTG | Pure Storage Inc | 50.65 | 52.152 | -1.502 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 4.08 | 4.201 | -0.121 (3%) |
| LMB | Limbach Holdings Inc | 42.51 | 43.771 | -1.261 (3%) |
| MCRI | Monarch Casino | 68.92 | 70.958 | -2.038 (3%) |
| RMTI | Rockwell Medical IN | 1.49 | 1.534 | -0.044 (3%) |
| MVT | Blackrock Munivest Fund II | 10.44 | 10.749 | -0.309 (3%) |
| LMAT | Lemaitre Vascular | 64.03 | 65.917 | -1.887 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.99 | 11.313 | -0.323 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 7.735 | 7.962 | -0.227 (3%) |
| SFNC | Simmons First Natl | 18.23 | 18.765 | -0.535 (3%) |
| MSB | Mesabi Trust | 17.27 | 17.775 | -0.505 (3%) |
| TAP | Molson Coors Brewing Company | 63.70 | 65.56 | -1.86 (3%) |
| SAIC | Science Applications International | 128.47 | 132.215 | -3.745 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.64 | 24.328 | -0.688 (3%) |
| KBH | KB Home | 64.79 | 66.67 | -1.88 (3%) |
| TRIP | Tripadvisor Inc | 26.15 | 26.908 | -0.758 (3%) |
| SFBC | Sound Financial | 39.15 | 40.285 | -1.135 (3%) |
| ALLE | Allegion Plc | 126.54 | 130.217 | -3.677 (3%) |
| MMI | Marcus & Millichap | 32.35 | 33.286 | -0.936 (3%) |
| NPV | Nuveen Virginia Premium Fund | 10.60 | 10.906 | -0.306 (3%) |
| ATHM | Autohome Inc ADR | 25.23 | 25.959 | -0.729 (3%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.25 | -0.54 (3%) |
| CIK | Credit Suisse Asset Management | 2.885 | 2.968 | -0.083 (3%) |
| CVI | Cvr Energy Inc | 33.57 | 34.538 | -0.968 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.40 | -0.29 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.77 | 24.453 | -0.683 (3%) |
| MNRO | Monro Muffler Brak | 29.91 | 30.762 | -0.852 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.385 | 17.88 | -0.495 (3%) |
| MTZ | Mastec Inc | 85.18 | 87.605 | -2.425 (3%) |
| NXPI | Nxp Semiconductors | 235.04 | 241.71 | -6.67 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 18.16 | 18.676 | -0.516 (3%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.643 | -0.073 (3%) |
| VPG | Vishay Precision Group | 33.22 | 34.162 | -0.942 (3%) |
| BANC | First Pactrust Bancorp | 14.09 | 14.49 | -0.40 (3%) |
| GNE | Genie Energy Ltd Cl B | 15.84 | 16.289 | -0.449 (3%) |
| PGZ | Principal Real Estate Income F | 9.87 | 10.15 | -0.28 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.41 | 67.26 | -1.85 (3%) |
| CVGI | Commercial Vehicle G | 6.15 | 6.324 | -0.174 (3%) |
| ROK | Rockwell Automation Inc | 275.56 | 283.353 | -7.793 (3%) |
| EHI | Western Asset Global High | 6.825 | 7.018 | -0.193 (3%) |
| CDW | CDW Corp | 240.69 | 247.508 | -6.818 (3%) |
| TIPT | Tiptree Fncl Cl A | 16.33 | 16.792 | -0.462 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.365 | 5.516 | -0.151 (3%) |
| MTEX | Mannatech Inc | 8.333 | 8.568 | -0.235 (3%) |
| SWKS | Skyworks Solutions | 101.12 | 103.972 | -2.852 (3%) |
| PSF | Cohen & Steers Preferred Fund | 18.99 | 19.525 | -0.535 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 13.72 | 14.106 | -0.386 (3%) |
| XHB | S&P Homebuilders SPDR | 102.63 | 105.517 | -2.887 (3%) |
| HEAR | Turtle Beach Corp | 14.18 | 14.58 | -0.40 (3%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.12 | 8.348 | -0.228 (3%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.85 | 14.238 | -0.388 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.27 | 7.474 | -0.204 (3%) |
| TCPC | TCP Capital Corp | 10.02 | 10.301 | -0.281 (3%) |
| EPM | Evolution Petroleum Corp | 5.75 | 5.911 | -0.161 (3%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.31 | 21.906 | -0.596 (3%) |
| STX | Seagate Technology Hldgs Plc | 87.11 | 89.536 | -2.426 (3%) |
| ALG | Alamo Group | 204.20 | 209.878 | -5.678 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 10.93 | 11.235 | -0.305 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.05 | 120.308 | -3.258 (3%) |
| AZO | Autozone | 2,988.51 | 3,071.449 | -82.939 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 12.23 | -0.33 (3%) |
| BRO | Brown & Brown | 82.13 | 84.413 | -2.283 (3%) |
| PNI | Pimco New York Muni II | 7.165 | 7.364 | -0.199 (3%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 79.987 | -2.157 (3%) |
| RYI | Ryerson Holding Corp | 31.25 | 32.117 | -0.867 (3%) |
| TCMD | Tactile Systems Technology Inc | 15.04 | 15.458 | -0.418 (3%) |
| DORM | Dorman Products Inc | 89.81 | 92.296 | -2.486 (3%) |
| SBRA | Sabra REIT | 13.70 | 14.078 | -0.378 (3%) |
| GWW | W.W. Grainger | 958.32 | 984.84 | -26.52 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.175 | 45.395 | -1.22 (3%) |
| SMAR | Smartsheet Inc Cl A | 38.36 | 39.422 | -1.062 (3%) |
| ESSA | Essa Bancorp Inc | 16.85 | 17.314 | -0.464 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.42 | 39.476 | -1.056 (3%) |
| USA | Liberty All-Star Equity Fund | 6.72 | 6.905 | -0.185 (3%) |
| HYI | Western Asset High Yield Defined | 11.60 | 11.919 | -0.319 (3%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.024 | -0.054 (3%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.24 | 121.487 | -3.247 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.255 | 10.536 | -0.281 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 71.425 | 73.386 | -1.961 (3%) |
| AZPN | Aspen Technology | 197.11 | 202.491 | -5.381 (3%) |
| ENSG | The Ensign Group IN | 118.64 | 121.884 | -3.244 (3%) |
| WMS | Advanced Drainage Systems Inc | 160.32 | 164.695 | -4.375 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 17.98 | 18.471 | -0.491 (3%) |
| YUMC | Yum China Holdings Inc | 38.80 | 39.86 | -1.06 (3%) |
| TTWO | Take-Two Interactive | 142.83 | 146.723 | -3.893 (3%) |
| CE | Celanese Corp | 155.43 | 159.665 | -4.235 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.126 | -0.136 (3%) |
| TS | Tenaris S.A. ADR | 37.32 | 38.337 | -1.017 (3%) |
| VVI | Viad Corp | 35.46 | 36.422 | -0.962 (3%) |
| MGM | MGM Resorts International | 42.71 | 43.862 | -1.152 (3%) |
| PMO | Putnam Muni Opportunities Trust | 9.79 | 10.054 | -0.264 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.67 | 10.957 | -0.287 (3%) |
| GMED | Globus Medical Inc | 51.44 | 52.825 | -1.385 (3%) |
| COGT | Cogent Biosciences Inc | 6.54 | 6.716 | -0.176 (3%) |
| BCV | Bancroft Convertible Fund | 15.02 | 15.422 | -0.402 (3%) |
| CWK | Cushman & Wakefield Plc | 9.63 | 9.888 | -0.258 (3%) |
| STWD | Starwood Property Trust | 19.40 | 19.918 | -0.518 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 59.65 | 61.241 | -1.591 (3%) |
| FRO | Frontline Plc | 22.72 | 23.324 | -0.604 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.32 | 9.568 | -0.248 (3%) |
| GLQ | Clough Global Equity Fund | 6.235 | 6.40 | -0.165 (3%) |
| IBM | International Business Machines | 184.10 | 188.97 | -4.87 (3%) |
| MTW | Manitowoc Company | 13.07 | 13.416 | -0.346 (3%) |
| ODC | Oil-Dri Corp of America | 69.43 | 71.27 | -1.84 (3%) |
| DKL | Delek Logistics Partners LP | 39.45 | 40.496 | -1.046 (3%) |
| LADR | Ladder Capital Corp | 10.50 | 10.778 | -0.278 (3%) |
| TGNA | Tegna Inc | 13.81 | 14.176 | -0.366 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.16 | 9.403 | -0.243 (3%) |
| MLNK | Meridianlink Inc | 17.65 | 18.115 | -0.465 (3%) |
| AFB | Alliance National Municipal | 10.50 | 10.777 | -0.277 (3%) |
| CNS | Cohn & Steers Inc | 70.79 | 72.66 | -1.87 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.92 | 20.445 | -0.525 (3%) |
| IWM | Russell 2000 Ishares ETF | 197.68 | 202.885 | -5.205 (3%) |
| GMS | Gms Inc | 91.32 | 93.726 | -2.406 (3%) |
| UEC | Uranium Energy | 6.62 | 6.794 | -0.174 (3%) |
| CCRN | Cross Ctry Hlthcr | 17.57 | 18.032 | -0.462 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 426.51 | 437.724 | -11.214 (3%) |
| MOV | Movado Group Inc | 26.20 | 26.888 | -0.688 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.03 | 14.399 | -0.369 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.68 | 39.698 | -1.018 (3%) |
| GRC | Gorman-Rupp Company | 36.46 | 37.414 | -0.954 (3%) |
| DXYN | The Dixie Group | 0.534 | 0.548 | -0.014 (3%) |
| PNR | Pentair Ltd | 78.99 | 81.057 | -2.067 (3%) |
| PHI | Philippine Long Distance Telephone ADR | 23.32 | 23.93 | -0.61 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 23.01 | 23.613 | -0.603 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 72.70 | 74.603 | -1.903 (3%) |
| GRBK | Green Brick Partners | 54.31 | 55.729 | -1.419 (3%) |
| FNCB | FNCB Bancorp Inc | 5.58 | 5.726 | -0.146 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 14.53 | 14.909 | -0.379 (3%) |
| AGS | Playags Inc | 8.72 | 8.947 | -0.227 (3%) |
| PNF | Pimco New York Muni | 7.52 | 7.715 | -0.195 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.56 | 22.12 | -0.56 (3%) |
| VUG | Growth ETF Vanguard | 331.07 | 339.654 | -8.584 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.845 | 11.126 | -0.281 (3%) |
| ELTK | Eltek Ltd | 11.10 | 11.387 | -0.287 (3%) |
| JLL | Jones Lang Lasalle Inc | 181.86 | 186.565 | -4.705 (3%) |
| ANSS | Ansys Inc | 328.57 | 337.036 | -8.466 (3%) |
| HALO | Halozyme Therapeutic | 39.12 | 40.129 | -1.009 (3%) |
| IGR | CBRE Global Real Estate Income Fund | 4.98 | 5.108 | -0.128 (3%) |
| PFE | Pfizer Inc | 26.27 | 26.946 | -0.676 (3%) |
| SPH | Suburban Propane Partners LP | 19.76 | 20.269 | -0.509 (3%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.49 | 111.281 | -2.791 (3%) |
| AXDX | Accelerate Diagnosti | 0.931 | 0.955 | -0.024 (3%) |
| CLS | Celestica Inc | 44.10 | 45.229 | -1.129 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.93 | 24.544 | -0.614 (2%) |
| GGG | Graco Inc | 89.35 | 91.642 | -2.292 (2%) |
| OPRA | Opera Ltd ADR | 14.49 | 14.861 | -0.371 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.13 | 16.542 | -0.412 (2%) |
| CUBI | Customers Bancorp | 50.07 | 51.347 | -1.277 (2%) |
| CMPR | Cimpress N.V. Ord | 89.38 | 91.664 | -2.284 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.64 | 10.911 | -0.271 (2%) |
| HEES | H&E Equip Services | 58.58 | 60.069 | -1.489 (2%) |
| MOFG | Midwestone Fnl Gp | 21.45 | 21.996 | -0.546 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.14 | 3.22 | -0.08 (2%) |
| FSFG | First Savings Financ | 15.85 | 16.251 | -0.401 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.88 | 6.029 | -0.149 (2%) |
| PAHC | Phibro Anl Htlh A | 12.56 | 12.878 | -0.318 (2%) |
| QGEN | Qiagen N.V. | 41.52 | 42.569 | -1.049 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.14 | 11.421 | -0.281 (2%) |
| RGLS | Regulus Therapeutics | 2.22 | 2.276 | -0.056 (2%) |
| AWRE | Aware Inc | 1.75 | 1.794 | -0.044 (2%) |
| CHY | Calamos Cv & High IN | 11.39 | 11.676 | -0.286 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 86.37 | 88.539 | -2.169 (2%) |
| CGNX | Cognex Cp | 39.53 | 40.518 | -0.988 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.60 | 17.015 | -0.415 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.28 | 19.763 | -0.483 (2%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 24.095 | -0.585 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.05 | 10.30 | -0.25 (2%) |
| PDT | John Hancock Premium Dividend Fund | 11.22 | 11.50 | -0.28 (2%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.35 | 141.781 | -3.431 (2%) |
| SHBI | Shore Bancshares Inc | 10.67 | 10.935 | -0.265 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.60 | 10.863 | -0.263 (2%) |
| LUV | Southwest Airlines Company | 29.30 | 30.026 | -0.726 (2%) |
| VHT | Healthcare ETF Vanguard | 257.26 | 263.644 | -6.384 (2%) |
| GEOS | Geospace Technologie | 12.48 | 12.79 | -0.31 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.44 | 9.673 | -0.233 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.23 | 8.433 | -0.203 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.80 | 2.869 | -0.069 (2%) |
| AWH | Aspira Womans Health Inc | 3.40 | 3.484 | -0.084 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.135 | 9.361 | -0.226 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.04 | 7.214 | -0.174 (2%) |
| THD | Thailand Ishares MSCI ETF | 57.70 | 59.127 | -1.427 (2%) |
| ICCC | Immucell Cp | 5.04 | 5.164 | -0.124 (2%) |
| IMKTA | Ingles Markets Inc | 73.22 | 75.018 | -1.798 (2%) |
| HE | Hawaiian Electric Industries | 10.88 | 11.147 | -0.267 (2%) |
| TU | Telus Corp | 16.08 | 16.476 | -0.396 (2%) |
| DDM | Ultra Dow30 2X ETF | 81.01 | 82.998 | -1.988 (2%) |
| IHI | US Medical Devices Ishares ETF | 55.64 | 57.007 | -1.367 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.48 | 12.787 | -0.307 (2%) |
| RBA | Rb Global Inc | 73.37 | 75.168 | -1.798 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.39 | 91.58 | -2.19 (2%) |
| TSEM | Tower Semiconductor | 31.73 | 32.502 | -0.772 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 187.90 | 192.484 | -4.584 (2%) |
| MVF | Munivest Fund | 6.80 | 6.965 | -0.165 (2%) |
| PLAB | Photronics Inc | 27.51 | 28.177 | -0.667 (2%) |
| NAD | Nuveen Divadv Fund | 10.96 | 11.226 | -0.266 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.97 | 120.829 | -2.859 (2%) |
| BCC | Boise Cascade L.L.C. | 137.22 | 140.558 | -3.338 (2%) |
| GLW | Corning Inc | 31.52 | 32.283 | -0.763 (2%) |
| SLX | Vaneck Steel ETF | 69.36 | 71.035 | -1.675 (2%) |
| SHAK | Shake Shack Inc | 99.54 | 101.949 | -2.409 (2%) |
| NWBI | Northwest Bancshares | 10.94 | 11.203 | -0.263 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.20 | 103.633 | -2.433 (2%) |
| EW | Edwards Lifesciences Corp | 88.61 | 90.747 | -2.137 (2%) |
| MCS | Marcus Corp | 13.65 | 13.978 | -0.328 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.84 | 8.029 | -0.189 (2%) |
| FDN | DJ Internet Index ETF FT | 197.57 | 202.323 | -4.753 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.47 | 81.375 | -1.905 (2%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.355 | -0.055 (2%) |
| SYY | Sysco Corp | 77.29 | 79.143 | -1.853 (2%) |
| BRX | Brixmor Property Group Inc | 21.76 | 22.282 | -0.522 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 3.15 | 3.225 | -0.075 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.58 | 23.119 | -0.539 (2%) |
| BOH | Bank of Hawaii Corp | 58.67 | 60.067 | -1.397 (2%) |
| GCO | Genesco Inc | 26.55 | 27.183 | -0.633 (2%) |
| PRO | Pros Holdings | 34.62 | 35.447 | -0.827 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.58 | 9.809 | -0.229 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.09 | 331.82 | -7.73 (2%) |
| FENG | Phoenix New Media Ltd ADR | 1.76 | 1.802 | -0.042 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.883 | 33.668 | -0.785 (2%) |
| BFK | Blackrock Muni Income Trust | 9.99 | 10.227 | -0.237 (2%) |
| ICE | Intercontinental Exchange | 132.57 | 135.713 | -3.143 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.65 | 102.018 | -2.368 (2%) |
| VOT | Midcap Growth ETF Vanguard | 224.53 | 229.858 | -5.328 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.30 | 25.90 | -0.60 (2%) |
| NDSN | Nordson Corp | 260.06 | 266.203 | -6.143 (2%) |
| IPI | Intrepid Potash Inc | 19.73 | 20.196 | -0.466 (2%) |
| VZ | Verizon Communications Inc | 39.49 | 40.424 | -0.934 (2%) |
| ILF | Latin America 40 Ishares ETF | 27.31 | 27.956 | -0.646 (2%) |
| CHRW | C.H. Robinson Ww | 70.94 | 72.608 | -1.668 (2%) |
| CCOI | Cogent Comm Hlds | 64.96 | 66.488 | -1.528 (2%) |
| VRTX | Vertex Pharmaceutic | 400.76 | 410.189 | -9.429 (2%) |
| CIF | Colonial Intermediate High | 1.66 | 1.699 | -0.039 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.02 | 7.185 | -0.165 (2%) |
| SPGI | S&P Global Inc | 413.28 | 423.007 | -9.727 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.36 | 19.816 | -0.456 (2%) |
| ONEQ | Nasdaq Composite ETF | 61.95 | 63.401 | -1.451 (2%) |
| CAE | Cae Inc | 19.12 | 19.569 | -0.449 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.791 | 13.091 | -0.30 (2%) |
| GSK | Gsk Plc ADR | 40.86 | 41.817 | -0.957 (2%) |
| IEP | Icahn Enterprises | 17.26 | 17.664 | -0.404 (2%) |
| PDP | DWA Momentum Invesco ETF | 93.74 | 95.94 | -2.20 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.30 | 91.389 | -2.089 (2%) |
| RIV | Rivernorth Opportunities Fund | 11.54 | 11.81 | -0.27 (2%) |
| QCOM | Qualcomm Inc | 163.63 | 167.456 | -3.826 (2%) |
| CSGS | C S G Sys Intl | 49.83 | 50.984 | -1.154 (2%) |
| AYI | Acuity Brands Inc | 253.09 | 258.929 | -5.839 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.12 | 13.424 | -0.304 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.48 | 72.11 | -1.63 (2%) |
| VFL | Delaware Florida Insured Muni | 9.949 | 10.178 | -0.229 (2%) |
| NINE | Nine Energy Service Inc | 2.30 | 2.353 | -0.053 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.71 | 10.957 | -0.247 (2%) |
| DAR | Darling International Inc | 43.13 | 44.122 | -0.992 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 5.48 | 5.606 | -0.126 (2%) |
| IX | Orix Corp ADR | 104.26 | 106.662 | -2.402 (2%) |
| SCL | Stepan Company | 84.89 | 86.84 | -1.95 (2%) |
| VXF | Extended Market Index ETF Vanguard | 165.90 | 169.724 | -3.824 (2%) |
| TMHC | Taylor Morrison Home Corp | 56.35 | 57.645 | -1.295 (2%) |
| RMR | The Rmr Grp A | 22.98 | 23.51 | -0.53 (2%) |
| AGL | Agilon Health Inc | 5.33 | 5.452 | -0.122 (2%) |
| AIT | Applied Industrial Technologies | 186.09 | 190.354 | -4.264 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.19 | 13.492 | -0.302 (2%) |
| IIM | Invesco Insured Muni Income Trust | 11.46 | 11.723 | -0.263 (2%) |
| SPTN | Spartannash Company | 19.38 | 19.822 | -0.442 (2%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.528 | -0.168 (2%) |
| KNOP | Knot Offshore Partners LP | 5.14 | 5.257 | -0.117 (2%) |
| ARGX | Argenx Se ADR | 375.00 | 383.553 | -8.553 (2%) |
| GLO | Clough Global Opportunities Fund | 4.89 | 5.001 | -0.111 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.30 | 11.556 | -0.256 (2%) |
| SQNS | Sequans Communications S A ADR | 0.529 | 0.541 | -0.012 (2%) |
| SPB | Spectrum Brands Holdings Inc | 81.19 | 83.036 | -1.846 (2%) |
| SCYX | Scynexis Inc | 1.50 | 1.534 | -0.034 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.83 | 115.397 | -2.567 (2%) |
| JELD | Jeld-Wen Holding Inc | 18.80 | 19.226 | -0.426 (2%) |
| HURN | Huron Consulting | 93.44 | 95.556 | -2.116 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 24.031 | -0.531 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 20.07 | 20.523 | -0.453 (2%) |
| DX | Dynex Capital | 11.89 | 12.159 | -0.269 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.81 | 76.497 | -1.687 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 81.41 | 83.249 | -1.839 (2%) |
| RVT | Royce Value Trust | 14.21 | 14.53 | -0.32 (2%) |
| FXZ | Materials Alphadex ETF FT | 67.50 | 69.017 | -1.517 (2%) |
| PFIS | Peoples Finl Svcs Company | 38.74 | 39.613 | -0.873 (2%) |
| ARCB | Arcbest Corp | 137.00 | 140.085 | -3.085 (2%) |
| HQY | Healthequity | 79.20 | 80.983 | -1.783 (2%) |
| VNRX | Volitionrx Ltd | 0.80 | 0.818 | -0.018 (2%) |
| ETV | Eaton Vance Corp | 12.62 | 12.903 | -0.283 (2%) |
| HOG | Harley-Davidson Inc | 39.44 | 40.322 | -0.882 (2%) |
| MCR | MFS Charter Income Trust | 6.11 | 6.247 | -0.137 (2%) |
| NRP | Natural Resource Partners LP | 88.44 | 90.417 | -1.977 (2%) |
| SEM | Select Medical Holdings Corp | 27.72 | 28.341 | -0.621 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.74 | 26.317 | -0.577 (2%) |
| CVCO | Cavco Inds Inc | 366.50 | 374.678 | -8.178 (2%) |
| BAX | Baxter International Inc | 40.93 | 41.843 | -0.913 (2%) |
| DBD | Diebold Nixdorf Incorporated | 32.93 | 33.663 | -0.733 (2%) |
| ETW | Eaton Vance Corp | 7.87 | 8.045 | -0.175 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.90 | 10.121 | -0.221 (2%) |
| PIM | Putnam Master Intermediate Income | 3.09 | 3.159 | -0.069 (2%) |
| PGX | Preferred Invesco ETF | 11.52 | 11.777 | -0.257 (2%) |
| DHX | Dice Holdings | 2.48 | 2.535 | -0.055 (2%) |
| GAB | Gabelli Equity Trust | 5.31 | 5.428 | -0.118 (2%) |
| MVO | Mv Oil Trust | 9.90 | 10.12 | -0.22 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.61 | 47.643 | -1.033 (2%) |
| TC | Tuanche Ltd ADR | 1.71 | 1.748 | -0.038 (2%) |
| IQV | Iqvia Holdings Inc | 240.84 | 246.184 | -5.344 (2%) |
| MXE | Mexico Equity and | 10.956 | 11.198 | -0.242 (2%) |
| FXH | Healthcare Alphadex FT ETF | 104.33 | 106.628 | -2.298 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 88.34 | 90.286 | -1.946 (2%) |
| CARS | Cars.com Inc | 16.86 | 17.232 | -0.372 (2%) |
| CHH | Choice Hotels International | 119.06 | 121.672 | -2.612 (2%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.85 | 16.199 | -0.349 (2%) |
| H | Hyatt Hotels Corp | 151.83 | 155.162 | -3.332 (2%) |
| EMM | GX Emerging Markets ETF | 26.405 | 26.986 | -0.581 (2%) |
| ACNB | Acnb Corp | 33.98 | 34.722 | -0.742 (2%) |
| EBF | Ennis Inc | 19.50 | 19.926 | -0.426 (2%) |
| BFS | Saul Centers | 36.30 | 37.095 | -0.795 (2%) |
| VAW | Materials ETF Vanguard | 194.22 | 198.473 | -4.253 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.86 | 143.947 | -3.087 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.93 | 17.30 | -0.37 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.58 | 11.832 | -0.252 (2%) |
| CMU | Colonial Muni Income Trust | 3.221 | 3.291 | -0.07 (2%) |
| BOX | Box Inc | 27.28 | 27.873 | -0.593 (2%) |
| AXON | Axon Enterprise Inc | 302.41 | 308.977 | -6.567 (2%) |
| VEON | Veon Ltd ADR | 23.75 | 24.268 | -0.518 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.62 | 5.742 | -0.122 (2%) |
| STN | Stantec Inc | 80.97 | 82.727 | -1.757 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.04 | 107.318 | -2.278 (2%) |
| OXLC | Oxford Lane Capital | 4.97 | 5.077 | -0.107 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.31 | 6.446 | -0.136 (2%) |
| UPS | United Parcel Service | 146.62 | 149.788 | -3.168 (2%) |
| EURN | Euronav NV | 16.42 | 16.774 | -0.354 (2%) |
| IDCC | Interdigital Inc | 99.66 | 101.796 | -2.136 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.65 | 7.814 | -0.164 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.90 | 13.177 | -0.277 (2%) |
| USB | U.S. Bancorp | 41.61 | 42.502 | -0.892 (2%) |
| VCEL | Vericel Corporation | 46.11 | 47.099 | -0.989 (2%) |
| EDUC | Educational Dev Cp | 2.06 | 2.104 | -0.044 (2%) |
| EVR | Evercore Partners Inc | 186.59 | 190.581 | -3.991 (2%) |
| MPV | Barings Participation Investors | 15.50 | 15.831 | -0.331 (2%) |
| COCO | The Vita Coco Company Inc | 24.19 | 24.703 | -0.513 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.80 | 18.179 | -0.379 (2%) |
| KIM | Kimco Realty Corp | 18.53 | 18.924 | -0.394 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.03 | 12.286 | -0.256 (2%) |
| NUS | Nu Skin Enterprises | 12.47 | 12.735 | -0.265 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.64 | 10.866 | -0.226 (2%) |
| ST | Sensata Technologies Holding N.V. | 34.42 | 35.151 | -0.731 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.34 | 4.432 | -0.092 (2%) |
| TRMD | Torm Plc Cl A | 33.37 | 34.075 | -0.705 (2%) |
| CRT | Cross Timbers Royalty Trust | 14.48 | 14.786 | -0.306 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 19.64 | 20.056 | -0.416 (2%) |
| FHI | Federated Investors | 34.98 | 35.721 | -0.741 (2%) |
| PHK | Pimco High Income Fund | 4.79 | 4.891 | -0.101 (2%) |
| SAH | Sonic Automotive | 51.12 | 52.203 | -1.083 (2%) |
| LAND | Gladstone Land Corp | 12.70 | 12.968 | -0.268 (2%) |
| HYB | New America High | 7.045 | 7.193 | -0.148 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.59 | 93.516 | -1.926 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.353 | 77.955 | -1.602 (2%) |
| AGNC | Agnc Investment Corp | 9.36 | 9.556 | -0.196 (2%) |
| PLPC | Preformed Line Prd | 124.61 | 127.224 | -2.614 (2%) |
| MA | Mastercard Inc | 462.50 | 472.169 | -9.669 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.98 | 10.189 | -0.209 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.246 | 99.286 | -2.04 (2%) |
| VREX | Varex Imaging Corp | 17.08 | 17.438 | -0.358 (2%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.267 | -0.087 (2%) |
| BDX | Becton Dickinson and Company | 233.83 | 238.70 | -4.87 (2%) |
| FAZ | Financial Bear -3X Direxion | 10.61 | 10.831 | -0.221 (2%) |
| ESNT | Essent Group Ltd | 54.17 | 55.30 | -1.13 (2%) |
| LPTH | Lightpath Tech Inc | 1.445 | 1.475 | -0.03 (2%) |
| FPF | FT Intermediate Durat | 17.16 | 17.515 | -0.355 (2%) |
| MSEX | Middlesex Water Company | 49.08 | 50.09 | -1.01 (2%) |
| UFPI | Universal Forest Prd | 113.68 | 116.028 | -2.348 (2%) |
| APA | Apa Corp | 32.05 | 32.712 | -0.662 (2%) |
| IHG | Intercontinental Hotels Group ADR | 101.62 | 103.712 | -2.092 (2%) |
| MMS | Maximus Inc | 80.82 | 82.487 | -1.667 (2%) |
| PPT | Putnam Premier Income Trust | 3.44 | 3.511 | -0.071 (2%) |
| SWZ | Swiss Helvetia Fund | 7.65 | 7.808 | -0.158 (2%) |
| PGF | Financial Preferred Invesco ETF | 14.73 | 15.033 | -0.303 (2%) |
| RXI | Global Cons Disc Ishares ETF | 160.597 | 163.911 | -3.314 (2%) |
| AMID | Argent Mid Cap ETF | 32.428 | 33.095 | -0.667 (2%) |
| DJCO | Daily Journal Cp | 353.00 | 360.251 | -7.251 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.68 | 73.152 | -1.472 (2%) |
| PTC | Ptc Inc | 180.50 | 184.203 | -3.703 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.53 | 9.724 | -0.194 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.80 | 12.041 | -0.241 (2%) |
| NS | Nustar Energy LP | 22.55 | 23.01 | -0.46 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 46.07 | 47.01 | -0.94 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.43 | 70.849 | -1.419 (2%) |
| VLT | Invesco High | 10.349 | 10.559 | -0.21 (2%) |
| GECC | Great Elm Capital Corp | 10.33 | 10.54 | -0.21 (2%) |
| MHH | Mastech Holdings Inc | 8.63 | 8.804 | -0.174 (2%) |
| KVHI | K V H Inds Inc | 4.81 | 4.907 | -0.097 (2%) |
| IDT | IDT Corp | 36.59 | 37.33 | -0.74 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.935 | 10.136 | -0.201 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.345 | 11.573 | -0.228 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.03 | 10.232 | -0.202 (2%) |
| HNNA | Hennessy Advisors | 6.71 | 6.845 | -0.135 (2%) |
| BHK | Blackrock Core Trust | 10.38 | 10.587 | -0.207 (2%) |
| CHE | Chemed Inc | 617.95 | 630.313 | -12.363 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.54 | 98.471 | -1.931 (2%) |
| ARKR | Ark Restaurants Cp | 13.63 | 13.901 | -0.271 (2%) |
| NTWK | Netsol Tech Inc | 2.76 | 2.815 | -0.055 (2%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.31 | 18.674 | -0.364 (2%) |
| MFC | Manulife Financial Corp | 23.48 | 23.946 | -0.466 (2%) |
| PCQ | Pimco California Muni | 9.14 | 9.322 | -0.182 (2%) |
| PHT | Pioneer High Income Fund | 7.34 | 7.486 | -0.146 (2%) |
| RY | Royal Bank of Canada | 97.27 | 99.207 | -1.937 (2%) |
| IDX | Vaneck Indonesia Index ETF | 15.90 | 16.217 | -0.317 (2%) |
| IYM | US Basic Materials Ishares ETF | 140.798 | 143.604 | -2.806 (2%) |
| ANIP | ANI Pharma Inc | 65.43 | 66.73 | -1.30 (2%) |
| NTAP | Netapp Inc | 100.06 | 102.042 | -1.982 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.247 | 32.884 | -0.637 (2%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.60 | 47.523 | -0.923 (2%) |
| SELF | Global Self Storage | 4.20 | 4.283 | -0.083 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.48 | 10.686 | -0.206 (2%) |
| ESI | Element Solutions Inc | 23.82 | 24.288 | -0.468 (2%) |
| VGR | Vector Group Ltd | 10.44 | 10.645 | -0.205 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.81 | 22.239 | -0.429 (2%) |
| DIAX | Nuveen Dow | 13.98 | 14.255 | -0.275 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.58 | 9.768 | -0.188 (2%) |
| WTW | Willis Towers Watson Public Ltd | 264.48 | 269.651 | -5.171 (2%) |
| EWD | Sweden Ishares MSCI ETF | 39.15 | 39.917 | -0.767 (2%) |
| JGH | Nuveen Global High Income Fund | 12.39 | 12.633 | -0.243 (2%) |
| PDCO | Patterson Companies | 26.18 | 26.689 | -0.509 (2%) |
| HSY | Hershey Foods Corp | 188.14 | 191.807 | -3.667 (2%) |
| TEI | Templeton Emerging Markets | 5.20 | 5.301 | -0.101 (2%) |
| VRSN | Verisign Inc | 185.55 | 189.137 | -3.587 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.58 | 9.766 | -0.186 (2%) |
| MAR | Marriot Int Cl A | 244.06 | 248.78 | -4.72 (2%) |
| SXI | Standex International Corp | 171.37 | 174.686 | -3.316 (2%) |
| PPLT | Physical Platinum ETF | 83.26 | 84.872 | -1.612 (2%) |
| EWA | Australia Ishares MSCI ETF | 23.72 | 24.176 | -0.456 (2%) |
| VB | Smallcap ETF Vanguard | 216.48 | 220.643 | -4.163 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.277 | 88.947 | -1.67 (2%) |
| AMP | Ameriprise Financial Services | 412.86 | 420.774 | -7.914 (2%) |
| BGY | Blackrock International | 5.27 | 5.371 | -0.101 (2%) |
| MG | Mistras Group Inc | 8.93 | 9.101 | -0.171 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.701 | -0.201 (2%) |
| TJX | TJX Companies | 95.28 | 97.106 | -1.826 (2%) |
| TMP | Tompkinstrustco | 46.55 | 47.434 | -0.884 (2%) |
| IOSP | Innospec Inc | 122.04 | 124.351 | -2.311 (2%) |
| NEWT | Newtekone Inc | 11.00 | 11.209 | -0.209 (2%) |
| NRIM | Northrim Bancorp Inc | 46.97 | 47.859 | -0.889 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.789 | -0.219 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.80 | 9.986 | -0.186 (2%) |
| VC | Visteon Corp | 111.14 | 113.248 | -2.108 (2%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.50 | 15.794 | -0.294 (2%) |
| ASIX | Advansix Inc | 26.64 | 27.145 | -0.505 (2%) |
| TTC | Toro Company | 87.20 | 88.841 | -1.641 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.659 | 27.16 | -0.501 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.66 | 11.878 | -0.218 (2%) |
| WBD | Discovery Inc Series A | 8.38 | 8.537 | -0.157 (2%) |
| WPS | Intl Devd Property Ishares ETF | 26.97 | 27.476 | -0.506 (2%) |
| MMT | MFS Multimarket Income Trust | 4.498 | 4.582 | -0.084 (2%) |
| TEL | Te Connectivity Ltd | 140.00 | 142.612 | -2.612 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 11.23 | 11.439 | -0.209 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.842 | 25.305 | -0.463 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.69 | 106.641 | -1.951 (2%) |
| APT | Alpha Pro Tech | 5.98 | 6.091 | -0.111 (2%) |
| CBOE | CBOE Global Markets Inc | 179.39 | 182.707 | -3.317 (2%) |
| NAC | Nuveen California Divadv Fund | 10.74 | 10.939 | -0.199 (2%) |
| OUT | Outfront Media Inc | 15.45 | 15.736 | -0.286 (2%) |
| PK | Park Hotels & Resorts Inc | 16.79 | 17.102 | -0.312 (2%) |
| TENB | Tenable Holdings Inc | 46.42 | 47.281 | -0.861 (2%) |
| EEFT | Euronet Worldwide | 105.67 | 107.621 | -1.951 (2%) |
| JBSS | John B Sanfilippo | 100.35 | 102.197 | -1.847 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.03 | 6.141 | -0.111 (2%) |
| VKQ | Invesco Muni Trust | 9.31 | 9.482 | -0.172 (2%) |
| MBB | MBS Ishares ETF | 89.82 | 91.477 | -1.657 (2%) |
| ALLT | Allot Communications | 2.13 | 2.169 | -0.039 (2%) |
| LVOL | American Century Low Volatility ETF | 49.489 | 50.396 | -0.907 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.119 | 25.576 | -0.457 (2%) |
| INN | Summit Hotel Properties | 6.27 | 6.384 | -0.114 (2%) |
| EWW | Mexico Ishares MSCI ETF | 65.77 | 66.971 | -1.201 (2%) |
| NOW | Servicenow Inc | 746.29 | 759.861 | -13.571 (2%) |
| OESX | Orion Energy Syst | 0.884 | 0.90 | -0.016 (2%) |
| CCNE | Cnb Financial Corp | 19.34 | 19.691 | -0.351 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.375 | 7.509 | -0.134 (2%) |
| IXJ | Global Healthcare Ishares ETF | 89.31 | 90.926 | -1.616 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.86 | 25.31 | -0.45 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.861 | 89.441 | -1.58 (2%) |
| ESBA | Empire State Realty Op LP | 9.34 | 9.507 | -0.167 (2%) |
| BXMX | Nuveen Equity Premium | 12.80 | 13.029 | -0.229 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.705 | 10.896 | -0.191 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.34 | 10.524 | -0.184 (2%) |
| DRH | Diamondrock Hospitality Company | 9.22 | 9.384 | -0.164 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.83 | 15.094 | -0.264 (2%) |
| PSO | Pearson Plc ADR | 12.51 | 12.733 | -0.223 (2%) |
| SWK | Stanley Black & Decker Inc | 90.27 | 91.879 | -1.609 (2%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.77 | 41.496 | -0.726 (2%) |
| GHY | PGIM Global High Yield Fund | 11.42 | 11.623 | -0.203 (2%) |
| RGT | Royce Global Value Trust Inc | 10.30 | 10.483 | -0.183 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.81 | 8.966 | -0.156 (2%) |
| ORN | Orion Group Holdings Inc | 7.96 | 8.101 | -0.141 (2%) |
| NOMD | Nomad Foods Ltd | 18.81 | 19.144 | -0.334 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.06 | 20.413 | -0.353 (2%) |
| KOP | Koppers Holdings Inc | 53.23 | 54.168 | -0.938 (2%) |
| USPH | U.S. Physical Therapy | 103.65 | 105.46 | -1.81 (2%) |
| UTI | Universal Technical Institute Inc | 14.62 | 14.876 | -0.256 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.69 | 38.349 | -0.659 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.88 | 34.474 | -0.594 (2%) |
| ETSY | Etsy Inc | 66.87 | 68.04 | -1.17 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.60 | 21.978 | -0.378 (2%) |
| PTEN | Patterson-Uti Energy | 11.53 | 11.73 | -0.20 (2%) |
| CXE | Colonial High Income Muni Trust | 3.50 | 3.561 | -0.061 (2%) |
| RKT | Rocket Companies Inc Cl A | 12.55 | 12.768 | -0.218 (2%) |
| TRI | Thomson Reuters Corp | 152.63 | 155.287 | -2.657 (2%) |
| FTCS | Capital Strength ETF FT | 82.45 | 83.881 | -1.431 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.77 | 11.974 | -0.204 (2%) |
| AAPL | Apple Inc | 169.02 | 171.936 | -2.916 (2%) |
| SSNC | SS&C Technologies | 61.54 | 62.606 | -1.066 (2%) |
| ECL | Ecolab Inc | 220.78 | 224.595 | -3.815 (2%) |
| MKL | Markel Corp | 1,462.36 | 1,487.591 | -25.231 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.37 | 70.567 | -1.197 (2%) |
| UXI | Ultra Industrials 2X ETF | 32.412 | 32.974 | -0.562 (2%) |
| ESLT | Elbit Systems Ltd | 203.09 | 206.587 | -3.497 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.37 | 45.134 | -0.764 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.97 | 8.106 | -0.136 (2%) |
| NKE | Nike Inc | 94.64 | 96.253 | -1.613 (2%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.765 | -0.215 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.065 | 10.236 | -0.171 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 70.327 | -1.177 (2%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.30 | -0.005 (2%) |
| BEST | Best Inc ADR | 2.12 | 2.156 | -0.036 (2%) |
| DSX | Diana Shipping Inc | 2.89 | 2.939 | -0.049 (2%) |
| HON | Honeywell International Inc | 194.79 | 198.096 | -3.306 (2%) |
| BX | Blackstone Inc | 123.78 | 125.877 | -2.097 (2%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 31.812 | -0.532 (2%) |
| ADX | Adams Diversified Equity Fund | 18.83 | 19.148 | -0.318 (2%) |
| PBT | Permian Basin Royalty Trust | 12.32 | 12.528 | -0.208 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.88 | 5.979 | -0.099 (2%) |
| VICI | Vici Properties Inc | 28.43 | 28.911 | -0.481 (2%) |
| BMRC | Bank of Marin Bancrp | 15.86 | 16.126 | -0.266 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.24 | 15.495 | -0.255 (2%) |
| ARTNA | Artesian Res Cp A | 34.89 | 35.473 | -0.583 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 1.20 | 1.22 | -0.02 (2%) |
| CBAN | Colony Bankcorp Inc | 10.76 | 10.939 | -0.179 (2%) |
| GE | General Electric Company | 159.19 | 161.837 | -2.647 (2%) |
| VMI | Valmont Industries | 212.63 | 216.183 | -3.553 (2%) |
| MINDP | Mitcham Industries Inc | 8.90 | 9.048 | -0.148 (2%) |
| EBTC | Enterprise Bancorp | 24.80 | 25.212 | -0.412 (2%) |
| MSFT | Microsoft Corp | 409.06 | 415.858 | -6.798 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.11 | 8.244 | -0.134 (2%) |
| LH | Laboratory Corp of America Holdings | 207.94 | 211.394 | -3.454 (2%) |
| PAR | Par Technology Corp | 42.00 | 42.698 | -0.698 (2%) |
| RMD | Resmed Inc | 183.78 | 186.83 | -3.05 (2%) |
| TDC | Teradata Corp | 37.15 | 37.765 | -0.615 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.31 | 17.597 | -0.287 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 15.116 | -0.246 (2%) |
| IONS | Ionis Pharmaceuticals | 42.45 | 43.152 | -0.702 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.39 | 74.601 | -1.211 (2%) |
| FDBC | Fidelity D & D Bancorp Inc | 46.87 | 47.643 | -0.773 (2%) |
| SHOO | Steven Maddens Ltd | 40.46 | 41.123 | -0.663 (2%) |
| ARR | Armour Residential R | 18.73 | 19.037 | -0.307 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 32.165 | 32.692 | -0.527 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.34 | 31.852 | -0.512 (2%) |
| EAD | Wells Fargo Advantage | 6.45 | 6.555 | -0.105 (2%) |
| ROIC | Retail Opp Invts Cp | 12.40 | 12.601 | -0.201 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.59 | 12.795 | -0.205 (2%) |
| TSI | Tcw Strategic | 4.60 | 4.675 | -0.075 (2%) |
| DWX | S&P Dividend Intl SPDR | 34.212 | 34.77 | -0.558 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.63 | 25.031 | -0.401 (2%) |
| FNLC | First Bancorp Inc | 22.74 | 23.107 | -0.367 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.39 | 96.927 | -1.537 (2%) |
| PRTH | Priority Techno Holdings Inc | 3.15 | 3.201 | -0.051 (2%) |
| WRN | Western Copper Corp | 1.43 | 1.453 | -0.023 (2%) |
| GNTX | Gentex Corp | 35.16 | 35.723 | -0.563 (2%) |
| AVY | Avery Dennison Corp | 212.42 | 215.823 | -3.403 (2%) |
| NE | Noble Corp Plc | 46.05 | 46.791 | -0.741 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.63 | 71.764 | -1.134 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 100.975 | 102.60 | -1.625 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 20.02 | 20.34 | -0.32 (2%) |
| ALEX | Alexander and Baldwin Inc | 16.00 | 16.253 | -0.253 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.77 | 71.892 | -1.122 (2%) |
| MNA | IQ Merger Arbitrage ETF | 30.80 | 31.289 | -0.489 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 59.88 | 60.829 | -0.949 (2%) |
| AEZS | Aeterna Zentaris | 1.97 | 2.001 | -0.031 (2%) |
| DIN | Dineequity Inc | 45.29 | 46.001 | -0.711 (2%) |
| NQP | Nuveen Pennsylvania Investment | 11.51 | 11.691 | -0.181 (2%) |
| V | Visa Inc | 275.02 | 279.344 | -4.324 (2%) |
| THM | International Tower Hill Mines Ltd | 0.64 | 0.65 | -0.01 (2%) |
| IMMR | Immersion Corp | 7.21 | 7.323 | -0.113 (2%) |
| KTCC | Key Tronic Cp | 4.61 | 4.682 | -0.072 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 26.739 | 27.156 | -0.417 (2%) |
| EEA | European Equity Fund | 8.67 | 8.806 | -0.136 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.74 | 5.83 | -0.09 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.71 | 30.175 | -0.465 (2%) |
| SOHO | Sotherly Hotels | 1.34 | 1.361 | -0.021 (2%) |
| MAGS | The Magnificent Seven ETF | 38.03 | 38.621 | -0.591 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.39 | 9.536 | -0.146 (2%) |
| CEIX | Consol Energy Inc | 83.43 | 84.729 | -1.299 (2%) |
| ATI | Ati Inc | 49.22 | 49.982 | -0.762 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.76 | 16.003 | -0.243 (2%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.925 | 50.698 | -0.773 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.38 | 27.803 | -0.423 (2%) |
| ERIC | Ericsson ADR | 5.28 | 5.361 | -0.081 (2%) |
| BFZ | Blackrock California Muni Trust | 11.58 | 11.757 | -0.177 (2%) |
| PFL | Pimco Income Strategy Fund | 8.27 | 8.397 | -0.127 (2%) |
| MHI | Pioneer Muni High Income Trust | 8.60 | 8.732 | -0.132 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.55 | 28.988 | -0.438 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.83 | 59.729 | -0.899 (2%) |
| AMH | American Homes 4 Rent | 35.57 | 36.117 | -0.547 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.722 | 35.254 | -0.532 (2%) |
| CNK | Cinemark Holdings Inc | 17.71 | 17.979 | -0.269 (2%) |
| VTI | Total Stock Market ETF Vanguard | 250.65 | 254.463 | -3.813 (2%) |
| IROQ | If Bancorp Inc | 16.32 | 16.569 | -0.249 (2%) |
| CWS | Advisorshares Focused Equity ETF | 61.00 | 61.924 | -0.924 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.39 | 79.577 | -1.187 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 11.552 | -0.172 (1%) |
| VV | Largecap ETF Vanguard | 231.94 | 235.454 | -3.514 (1%) |
| CULP | Culp Inc | 4.57 | 4.639 | -0.069 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.30 | 25.682 | -0.382 (1%) |
| PBH | Prestige Brand Holdings | 70.13 | 71.187 | -1.057 (1%) |
| IWB | Russell 1000 Ishares ETF | 277.92 | 282.098 | -4.178 (1%) |
| IYY | DJ US Ishares ETF | 123.49 | 125.345 | -1.855 (1%) |
| NVGS | Navigator Holdings | 14.91 | 15.134 | -0.224 (1%) |
| APD | Air Products and Chemicals | 234.68 | 238.189 | -3.509 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.18 | 112.836 | -1.656 (1%) |
| FISI | Financial Institut | 17.77 | 18.034 | -0.264 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.99 | 88.278 | -1.288 (1%) |
| NHC | National Healthcare Corp | 91.13 | 92.475 | -1.345 (1%) |
| AMED | Amedisys Inc | 91.05 | 92.391 | -1.341 (1%) |
| FFIN | First Finl Bkshs Inc | 30.48 | 30.928 | -0.448 (1%) |
| CYD | China Yuchai International | 8.44 | 8.564 | -0.124 (1%) |
| VTN | Invesco Trust New York Muni | 10.46 | 10.614 | -0.154 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.41 | 81.592 | -1.182 (1%) |
| IWV | Russell 3000 Ishares ETF | 289.20 | 293.467 | -4.267 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.62 | 64.555 | -0.935 (1%) |
| VOO | S&P 500 ETF Vanguard | 464.50 | 471.328 | -6.828 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 41.84 | 42.451 | -0.611 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.44 | -0.15 (1%) |
| SAM | Boston Beer Company | 293.30 | 297.598 | -4.298 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.14 | 84.352 | -1.212 (1%) |
| KFFB | Kentucky First Fed | 3.804 | 3.859 | -0.055 (1%) |
| ASYS | Amtech Systems Inc | 4.87 | 4.94 | -0.07 (1%) |
| FSTR | Foster L B Company | 24.51 | 24.864 | -0.354 (1%) |
| BOE | Blackrock Global | 10.08 | 10.225 | -0.145 (1%) |
| IVV | S&P 500 Ishares Core ETF | 507.97 | 515.272 | -7.302 (1%) |
| CRVL | Corvel Cp | 239.67 | 243.103 | -3.433 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.667 | 20.963 | -0.296 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.915 | 8.028 | -0.113 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.94 | 18.196 | -0.256 (1%) |
| SNAP | Snap Inc | 11.08 | 11.238 | -0.158 (1%) |
| CGO | Calamos Glb Ttl Rtn | 10.02 | 10.162 | -0.142 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.53 | 42.119 | -0.589 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.15 | 88.387 | -1.237 (1%) |
| SPY | S&P 500 SPDR | 505.41 | 512.611 | -7.201 (1%) |
| CSCO | Cisco Systems Inc | 48.35 | 49.034 | -0.684 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.955 | 69.928 | -0.973 (1%) |
| HNI | Hon Industries Inc | 42.73 | 43.334 | -0.604 (1%) |
| KFY | Korn/Ferry International | 62.65 | 63.534 | -0.884 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.16 | 8.275 | -0.115 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.97 | 54.731 | -0.761 (1%) |
| VO | Midcap ETF Vanguard | 239.49 | 242.874 | -3.384 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.82 | 14.015 | -0.195 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.46 | 60.299 | -0.839 (1%) |
| AIM | Aim Immunotech Inc | 0.43 | 0.436 | -0.006 (1%) |
| AAP | Advance Auto Parts Inc | 76.53 | 77.598 | -1.068 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.35 | 18.607 | -0.257 (1%) |
| UL | Unilever Plc ADR | 48.07 | 48.743 | -0.673 (1%) |
| IWL | Russell Top 200 Ishares ETF | 123.06 | 124.782 | -1.722 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.701 | 70.678 | -0.977 (1%) |
| VVV | Valvoline Inc | 42.61 | 43.207 | -0.597 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.95 | 62.818 | -0.868 (1%) |
| PODD | Insulet Corp | 167.25 | 169.574 | -2.324 (1%) |
| IPG | Interpublic Group of Companies | 31.40 | 31.836 | -0.436 (1%) |
| NUV | Nuveen Muni Value Fund | 8.50 | 8.618 | -0.118 (1%) |
| OEF | S&P 100 Ishares ETF | 239.79 | 243.125 | -3.335 (1%) |
| BGH | Babson Capital Global Short Du | 13.99 | 14.185 | -0.195 (1%) |
| ORAN | Orange ADR | 11.32 | 11.477 | -0.157 (1%) |
| SIMO | Silicon Motion Techn ADR | 73.73 | 74.746 | -1.016 (1%) |
| LII | Lennox International | 467.85 | 474.306 | -6.456 (1%) |
| OBT | Orange County Bancor | 45.05 | 45.67 | -0.62 (1%) |
| INGN | Inogen Inc | 7.05 | 7.147 | -0.097 (1%) |
| AME | Ametek Inc | 178.22 | 180.66 | -2.44 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.86 | 19.118 | -0.258 (1%) |
| BANX | Arrowmark Financial Corp | 18.43 | 18.682 | -0.252 (1%) |
| JJSF | J J Snack Foods | 138.80 | 140.688 | -1.888 (1%) |
| LOOP | Loop Industries Inc | 2.80 | 2.838 | -0.038 (1%) |
| STRA | Strayer Education | 100.65 | 102.012 | -1.362 (1%) |
| VGIT | Interm Govt Bond Vanguard | 57.30 | 58.077 | -0.777 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.87 | 58.657 | -0.787 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.61 | 26.972 | -0.362 (1%) |
| PSMT | Pricesmart Inc | 80.91 | 82.003 | -1.093 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.51 | 41.055 | -0.545 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.57 | 59.357 | -0.787 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.43 | 37.931 | -0.501 (1%) |
| BMO | Bank of Montreal | 92.84 | 94.082 | -1.242 (1%) |
| PALL | Physical Palladium ETF | 92.14 | 93.375 | -1.235 (1%) |
| MCD | McDonald's Corp | 276.75 | 280.431 | -3.681 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.884 | 36.359 | -0.475 (1%) |
| DLR | Digital Realty Trust | 140.61 | 142.457 | -1.847 (1%) |
| EVG | Eaton Vance Short Diversified | 10.435 | 10.572 | -0.137 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.14 | 72.076 | -0.936 (1%) |
| MTDR | Matador Resources Company | 65.29 | 66.15 | -0.86 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.49 | 11.641 | -0.151 (1%) |
| EXP | Eagle Materials Inc | 253.13 | 256.427 | -3.297 (1%) |
| MGF | MFS Government Markets Income Trust | 3.07 | 3.11 | -0.04 (1%) |
| FUND | Sprott Focus Trust | 7.69 | 7.79 | -0.10 (1%) |
| SBUX | Starbucks Corp | 88.75 | 89.903 | -1.153 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.61 | 48.226 | -0.616 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.48 | 88.615 | -1.135 (1%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 536.666 | -6.866 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.25 | 8.357 | -0.107 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.43 | 11.577 | -0.147 (1%) |
| GYRO | Gyrodyne Llc | 7.99 | 8.093 | -0.103 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.85 | 51.504 | -0.654 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.46 | 70.355 | -0.895 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.53 | 113.982 | -1.452 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.29 | 7.383 | -0.093 (1%) |
| CALM | Cal-Maine Foods IN | 58.82 | 59.57 | -0.75 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.442 | 22.728 | -0.286 (1%) |
| WCC | Wesco International | 159.59 | 161.625 | -2.035 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.86 | 42.395 | -0.535 (1%) |
| VT | Total World Stock Index ETF Vanguard | 107.10 | 108.47 | -1.37 (1%) |
| SSB | Southstate Corp | 80.14 | 81.161 | -1.021 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.93 | 8.03 | -0.10 (1%) |
| TCX | Tucows Inc Cl A | 17.92 | 18.147 | -0.227 (1%) |
| MLM | Martin Marietta Materials | 591.82 | 599.341 | -7.521 (1%) |
| SCI | Service Corp International | 71.50 | 72.403 | -0.903 (1%) |
| TGT | Target Corp | 165.34 | 167.435 | -2.095 (1%) |
| TOL | Toll Brothers Inc | 118.70 | 120.208 | -1.508 (1%) |
| PIO | Global Water Invesco ETF | 41.11 | 41.629 | -0.519 (1%) |
| QRVO | Qorvo Inc | 112.15 | 113.572 | -1.422 (1%) |
| SCHL | Scholastic Cp | 36.73 | 37.19 | -0.46 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.36 | 9.478 | -0.118 (1%) |
| GHC | Graham Holdings Company | 717.44 | 726.472 | -9.032 (1%) |
| CHCT | Community Healthcare Trust Inc | 25.85 | 26.174 | -0.324 (1%) |
| CDMO | Avid Bioservices Inc | 6.83 | 6.916 | -0.086 (1%) |
| AMZN | Amazon.com Inc | 176.59 | 178.789 | -2.199 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.293 | -0.053 (1%) |
| GASS | Stealthgas Inc | 5.94 | 6.014 | -0.074 (1%) |
| ENS | Enersys Inc | 90.38 | 91.503 | -1.123 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.16 | 52.808 | -0.648 (1%) |
| ESQ | Esquire Financial Holdings Inc | 46.95 | 47.533 | -0.583 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.254 | 23.541 | -0.287 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.892 | 36.335 | -0.443 (1%) |
| AIZ | Assurant Inc | 177.05 | 179.24 | -2.19 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.91 | 5.983 | -0.073 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.99 | 13.15 | -0.16 (1%) |
| DWSN | Dawson Geophscl | 1.54 | 1.559 | -0.019 (1%) |
| WCN | Waste Connections Inc | 166.18 | 168.23 | -2.05 (1%) |
| VEA | FTSE Developed Markets Vanguard | 48.73 | 49.334 | -0.604 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.355 | 15.544 | -0.189 (1%) |
| PAYC | Paycom Software Inc | 187.91 | 190.222 | -2.312 (1%) |
| KOSS | Koss Cp | 2.45 | 2.48 | -0.03 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.67 | 26.997 | -0.327 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.65 | 22.928 | -0.278 (1%) |
| EMR | Emerson Electric Company | 109.62 | 110.964 | -1.344 (1%) |
| MFD | Macquarie/First Trust Global | 7.35 | 7.44 | -0.09 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.14 | 5.203 | -0.063 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.29 | 48.881 | -0.591 (1%) |
| UAMY | U S Antimony Corp | 0.244 | 0.247 | -0.003 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.71 | 3.755 | -0.045 (1%) |
| ROP | Roper Industries | 538.01 | 544.55 | -6.54 (1%) |
| TFI | Muni Bond ETF SPDR | 45.78 | 46.335 | -0.555 (1%) |
| HGV | Hilton Grand Vacations Inc | 44.79 | 45.333 | -0.543 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.28 | 10.404 | -0.124 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.985 | 10.105 | -0.12 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.59 | 24.887 | -0.297 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.00 | 121.446 | -1.446 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 97.71 | 98.885 | -1.175 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.50 | 33.905 | -0.405 (1%) |
| WLKP | Westlake Chemical Partners LP | 21.94 | 22.205 | -0.265 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.26 | 15.443 | -0.183 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 106.72 | 107.994 | -1.274 (1%) |
| KKR | KKR & Company LP | 96.77 | 97.928 | -1.158 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.594 | -0.054 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.64 | 45.175 | -0.535 (1%) |
| FCPT | Four Corners Property Trust IN | 23.61 | 23.893 | -0.283 (1%) |
| RSLS | Reshape Lifesciences Inc | 0.168 | 0.17 | -0.002 (1%) |
| MRCY | Mercury Sys Inc | 28.48 | 28.817 | -0.337 (1%) |
| PRGS | Progress Software | 51.63 | 52.241 | -0.611 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.26 | 7.346 | -0.086 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 112.59 | 113.919 | -1.329 (1%) |
| KE | Kimball Electrnc | 20.96 | 21.209 | -0.249 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.555 | 9.667 | -0.112 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.92 | 79.843 | -0.923 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.63 | 35.037 | -0.407 (1%) |
| ORLY | O'Reilly Automotive | 1,092.70 | 1,105.403 | -12.703 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.32 | 2.347 | -0.027 (1%) |
| MMC | Marsh & Mclennan Companies | 200.95 | 203.285 | -2.335 (1%) |
| STI | Solidion Technology Inc | 1.98 | 2.003 | -0.023 (1%) |
| MTG | Mgic Investment Corp | 20.35 | 20.585 | -0.235 (1%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.724 | -0.134 (1%) |
| COTY | Coty Inc | 11.70 | 11.835 | -0.135 (1%) |
| ARI | Apollo Commercial Real Estate | 10.84 | 10.964 | -0.124 (1%) |
| PKE | Park Electrochemical Corp | 15.27 | 15.445 | -0.175 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.38 | 41.851 | -0.471 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.72 | 115.018 | -1.298 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.669 | 102.832 | -1.163 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.347 | 61.038 | -0.691 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.03 | 38.463 | -0.433 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.41 | 73.228 | -0.818 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.135 | -0.125 (1%) |
| DRIO | Dario Health Corp | 1.50 | 1.517 | -0.017 (1%) |
| LARK | Landmark Bancorp Inc | 19.19 | 19.406 | -0.216 (1%) |
| BAP | Credicorp Ltd | 168.22 | 170.107 | -1.887 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 63.56 | 64.272 | -0.712 (1%) |
| IYJ | US Industrials Ishares ETF | 121.23 | 122.593 | -1.363 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.69 | 164.518 | -1.828 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.66 | 35.049 | -0.389 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 95.43 | 96.491 | -1.061 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 119.97 | 121.306 | -1.336 (1%) |
| GOLF | Acushnet Holdings Corp | 63.16 | 63.859 | -0.699 (1%) |
| CODI | Compass Diversified Holdings | 23.22 | 23.475 | -0.255 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.72 | 17.915 | -0.195 (1%) |
| TWO | Two Harbors Invt Corp | 12.47 | 12.606 | -0.136 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.08 | 50.629 | -0.549 (1%) |
| NTGR | Netgear Inc | 14.74 | 14.90 | -0.16 (1%) |
| BCH | Banco DE Chile ADR | 22.29 | 22.532 | -0.242 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.93 | 8.016 | -0.086 (1%) |
| FSD | High Income Long Short Fund | 11.57 | 11.695 | -0.125 (1%) |
| GPN | Global Payments Inc | 127.47 | 128.854 | -1.384 (1%) |
| SFY | Sofi Select 500 ETF | 18.02 | 18.215 | -0.195 (1%) |
| SP | SP Plus Corp | 51.10 | 51.651 | -0.551 (1%) |
| ROKU | Roku Inc | 61.83 | 62.50 | -0.67 (1%) |
| CAC | Camden Natl Cp | 31.01 | 31.343 | -0.333 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 104.131 | 105.25 | -1.119 (1%) |
| CVLT | Commvault Systems | 96.83 | 97.856 | -1.026 (1%) |
| WTBA | West Bancorp | 16.84 | 17.019 | -0.179 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.66 | 22.90 | -0.24 (1%) |
| SKF | Ultrashort Financials -2X ETF | 12.49 | 12.622 | -0.132 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.81 | 17.999 | -0.189 (1%) |
| CME | CME Group Inc | 212.59 | 214.826 | -2.236 (1%) |
| ESGR | Enstar Group Ltd | 291.74 | 294.813 | -3.073 (1%) |
| BYD | Boyd Gaming Corp | 63.59 | 64.256 | -0.666 (1%) |
| MTX | Minerals Technologies Inc | 72.10 | 72.857 | -0.757 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 151.28 | 152.867 | -1.587 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.92 | 38.32 | -0.40 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.44 | 19.644 | -0.204 (1%) |
| SNES | Senestech Inc | 0.761 | 0.769 | -0.008 (1%) |
| BTI | British American Tobacco Industries ADR | 29.49 | 29.798 | -0.308 (1%) |
| MCO | Moody's Corp | 381.21 | 385.183 | -3.973 (1%) |
| BTT | Blackrock Municipal Target Term | 20.61 | 20.824 | -0.214 (1%) |
| FITBI | Fifth Third Bancorp | 25.31 | 25.574 | -0.264 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.568 | 23.812 | -0.244 (1%) |
| CARV | Carver Bancorp | 1.56 | 1.576 | -0.016 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.60 | 25.863 | -0.263 (1%) |
| NVO | Novo Nordisk A/S ADR | 126.16 | 127.464 | -1.304 (1%) |
| PNM | PNM Resources Inc | 36.63 | 37.006 | -0.376 (1%) |
| ESTA | Establishment Labs Holdings Inc | 48.95 | 49.456 | -0.506 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.03 | 11.143 | -0.113 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.40 | 17.577 | -0.177 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.58 | 1.596 | -0.016 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.94 | 74.687 | -0.747 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.83 | 8.919 | -0.089 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.91 | 178.703 | -1.793 (1%) |
| PLNT | Planet Fitness | 61.09 | 61.707 | -0.617 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 144.39 | 145.838 | -1.448 (1%) |
| TD | Toronto Dominion Bank | 58.67 | 59.248 | -0.578 (1%) |
| MITK | Mitek Systems Inc | 12.66 | 12.785 | -0.125 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.13 | 16.289 | -0.159 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.70 | 25.955 | -0.255 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.85 | 35.196 | -0.346 (1%) |
| GF | New Germany Fund | 8.43 | 8.513 | -0.083 (1%) |
| DIA | Dow Industrials SPDR | 384.44 | 388.21 | -3.77 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 105.71 | 106.74 | -1.03 (1%) |
| CQP | Cheniere Energy Partners LP | 48.16 | 48.623 | -0.463 (1%) |
| COST | Costco Wholesale | 723.89 | 730.817 | -6.927 (1%) |
| T | AT&T Inc | 16.81 | 16.972 | -0.162 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.521 | -0.081 (1%) |
| EFA | EAFE Ishares MSCI ETF | 77.70 | 78.446 | -0.746 (1%) |
| CTLT | Catalent Inc | 55.95 | 56.488 | -0.538 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.85 | 12.972 | -0.122 (1%) |
| CPRT | Copart Inc | 54.93 | 55.451 | -0.521 (1%) |
| EXAS | Exact Sciences Cor | 63.24 | 63.837 | -0.597 (1%) |
| WSBC | Wesbanco Inc | 28.28 | 28.548 | -0.268 (1%) |
| HCA | Hca Holdings Inc | 319.02 | 322.045 | -3.025 (1%) |
| FXE | Euro Trust Currencyshares | 98.88 | 99.814 | -0.934 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.37 | 126.556 | -1.186 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.92 | 46.355 | -0.435 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.93 | 47.377 | -0.447 (1%) |
| VBR | Smallcap Value ETF Vanguard | 182.99 | 184.728 | -1.738 (1%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.745 | 3.78 | -0.035 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.152 | 61.729 | -0.577 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.11 | 49.567 | -0.457 (1%) |
| SMBC | Southern MO Bancorp | 41.74 | 42.122 | -0.382 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.75 | 8.83 | -0.08 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 48.22 | 48.665 | -0.445 (1%) |
| KTOS | Kratos Defns | 17.77 | 17.931 | -0.161 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.59 | 42.977 | -0.387 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.38 | 103.312 | -0.932 (1%) |
| AGNCP | Agnc Investment Corp | 23.28 | 23.492 | -0.212 (1%) |
| BBDC | Barings Bdc Inc | 9.25 | 9.334 | -0.084 (1%) |
| RAIL | Freightcar America | 3.47 | 3.501 | -0.031 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 22.723 | 22.926 | -0.203 (1%) |
| CLX | Clorox Company | 147.78 | 149.111 | -1.331 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.03 | 7.093 | -0.063 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 33.06 | 33.356 | -0.296 (1%) |
| TNET | Trinet Group Inc | 127.60 | 128.75 | -1.15 (1%) |
| BPRN | Princeton Bancorp Inc | 30.01 | 30.281 | -0.271 (1%) |
| DOW | Dow Inc | 56.98 | 57.483 | -0.503 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.67 | 106.607 | -0.937 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.31 | 57.821 | -0.511 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.32 | 11.42 | -0.10 (1%) |
| CLAR | Clarus Corp | 6.30 | 6.356 | -0.056 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.28 | 8.353 | -0.073 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.462 | 98.317 | -0.855 (1%) |
| FAN | Global Wind Energy ETF FT | 15.12 | 15.253 | -0.133 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.16 | 22.354 | -0.194 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.46 | 110.419 | -0.959 (1%) |
| VOC | Voc Energy Trust | 6.17 | 6.224 | -0.054 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.19 | 6.244 | -0.054 (1%) |
| MHO | M/I Homes | 122.42 | 123.482 | -1.062 (1%) |
| SMG | Scotts Miracle-Gro Company | 68.52 | 69.113 | -0.593 (1%) |
| EXI | Global Industrials Ishares ETF | 135.361 | 136.537 | -1.176 (1%) |
| DMF | Dreyfus Muni Income | 6.63 | 6.687 | -0.057 (1%) |
| SKX | Skechers U.S.A. | 59.15 | 59.656 | -0.506 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.22 | 10.307 | -0.087 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.92 | 25.131 | -0.211 (1%) |
| OFIX | Orthofix Intl NV | 13.56 | 13.675 | -0.115 (1%) |
| NMI | Nuveen Muni | 9.19 | 9.268 | -0.078 (1%) |
| UNF | Unifirst Corp | 165.30 | 166.702 | -1.402 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.268 | 60.778 | -0.51 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.89 | 57.373 | -0.483 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.30 | 41.65 | -0.35 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.98 | 18.13 | -0.15 (1%) |
| OHI | Omega Healthcare Investors | 30.68 | 30.938 | -0.258 (1%) |
| CBFV | Cb Financial Svc | 21.52 | 21.70 | -0.18 (1%) |
| CRNX | Crinetics Pharmaceuticals Inc | 43.32 | 43.683 | -0.363 (1%) |
| PCB | Pcb Bancorp | 15.58 | 15.711 | -0.131 (1%) |
| FCAP | First Capital Inc | 27.85 | 28.08 | -0.23 (1%) |
| GRMN | Garmin Ltd | 142.79 | 143.975 | -1.185 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.24 | 38.556 | -0.316 (1%) |
| SJM | J.M. Smucker Company | 118.55 | 119.536 | -0.986 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.04 | 108.933 | -0.893 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 135.388 | -1.108 (1%) |
| VIS | Industrials ETF Vanguard | 235.54 | 237.477 | -1.937 (1%) |
| MAA | Mid-America Apartment Communities | 128.40 | 129.451 | -1.051 (1%) |
| TY | Tri Continental Corp | 29.76 | 30.003 | -0.243 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.67 | 50.077 | -0.407 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.71 | 95.479 | -0.769 (1%) |
| HLT | Hilton Inc | 204.70 | 206.373 | -1.673 (1%) |
| NBN | Northeast Bncp | 52.49 | 52.913 | -0.423 (1%) |
| OMCL | Omnicell Inc | 27.43 | 27.652 | -0.222 (1%) |
| UBCP | United Bncp Inc | 12.96 | 13.065 | -0.105 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.84 | 22.016 | -0.176 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.695 | 46.065 | -0.37 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.15 | 115.068 | -0.918 (1%) |
| MBIN | Merchants Bancorp | 40.93 | 41.262 | -0.332 (1%) |
| THS | Treehouse Foods | 36.75 | 37.041 | -0.291 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.44 | 107.289 | -0.849 (1%) |
| MLAB | Mesa Labs Inc | 104.47 | 105.289 | -0.819 (1%) |
| RDN | Radian Group Inc | 30.63 | 30.872 | -0.242 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.75 | 27.967 | -0.217 (1%) |
| MXI | Global Materials Ishares ETF | 86.76 | 87.445 | -0.685 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.20 | 53.618 | -0.418 (1%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.149 | -0.009 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.79 | 16.921 | -0.131 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.85 | 84.504 | -0.654 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 40.99 | 41.306 | -0.316 (1%) |
| HSIC | Henry Schein Inc | 73.21 | 73.772 | -0.562 (1%) |
| TFSL | Tfs Financial Corp | 12.31 | 12.404 | -0.094 (1%) |
| ODP | Office Depot | 51.25 | 51.64 | -0.39 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.286 | -0.396 (1%) |
| CVGW | Calavo Growers Inc | 27.38 | 27.588 | -0.208 (1%) |
| NCMI | National Cinemedia | 4.63 | 4.665 | -0.035 (1%) |
| GDV | Gabelli Dividend | 22.16 | 22.327 | -0.167 (1%) |
| UHAL | U-Haul Holding Company | 64.98 | 65.465 | -0.485 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.23 | 27.433 | -0.203 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.345 | 6.392 | -0.047 (1%) |
| DCI | Donaldson Company | 72.48 | 73.021 | -0.541 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.42 | 16.542 | -0.122 (1%) |
| TVC | Tennessee Valley Authority | 21.97 | 22.133 | -0.163 (1%) |
| DIS | Walt Disney Company | 113.92 | 114.767 | -0.847 (1%) |
| LAMR | Lamar Advertis A | 114.06 | 114.897 | -0.837 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 12.239 | -0.089 (1%) |
| NNN | NNN REIT Inc | 41.14 | 41.443 | -0.303 (1%) |
| THC | Tenet Healthcare Corp | 98.26 | 98.978 | -0.718 (1%) |
| CMCO | Columbus Mckinnon | 41.76 | 42.061 | -0.301 (1%) |
| LINC | Lincoln Educational | 9.94 | 10.011 | -0.071 (1%) |
| RAND | Rand Capital Cp | 13.78 | 13.879 | -0.099 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.62 | 9.689 | -0.069 (1%) |
| FNKO | Funko Inc Cl A | 6.18 | 6.224 | -0.044 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.245 | 30.458 | -0.213 (1%) |
| EPR | Entertainment Properties Trust | 41.16 | 41.45 | -0.29 (1%) |
| BDL | Flanigan's Enterprises | 25.60 | 25.779 | -0.179 (1%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.78 | 9.848 | -0.068 (1%) |
| IOT | Samsara Inc Cl A | 34.65 | 34.886 | -0.236 (1%) |
| CHKP | Check Point Software | 161.00 | 162.104 | -1.104 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.472 | 71.96 | -0.488 (1%) |
| HF | Dga Absolute Return ETF | 21.787 | 21.933 | -0.146 (1%) |
| MCI | Massmutual Corporate Investors | 17.845 | 17.966 | -0.121 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.09 | 122.909 | -0.819 (1%) |
| SIGI | Selective Ins Group | 103.14 | 103.83 | -0.69 (1%) |
| ATR | Aptargroup | 140.01 | 140.935 | -0.925 (1%) |
| PJT | Pjt Partners Inc Cl A | 95.94 | 96.574 | -0.634 (1%) |
| EAST | Eastside Distilling Inc | 1.05 | 1.057 | -0.007 (1%) |
| EGBN | Eagle Bancorp Inc | 22.24 | 22.386 | -0.146 (1%) |
| GPK | Graphic Packaging Holding Company | 27.41 | 27.589 | -0.179 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.54 | 90.128 | -0.588 (1%) |
| MORN | Morningstar Inc | 302.36 | 304.307 | -1.947 (1%) |
| PKBK | Parke Bancorp Inc | 16.53 | 16.636 | -0.106 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.04 | 8.092 | -0.052 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.046 | 16.149 | -0.103 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.79 | 30.987 | -0.197 (1%) |
| INVH | Invitation Homes Inc | 34.31 | 34.531 | -0.221 (1%) |
| TBRG | Trubridge Inc | 7.92 | 7.971 | -0.051 (1%) |
| QLTY | GMO U.S. Quality ETF | 29.05 | 29.233 | -0.183 (1%) |
| DOV | Dover Corp | 171.44 | 172.533 | -1.093 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.71 | 13.797 | -0.087 (1%) |
| SJW | SJW Corp | 55.13 | 55.478 | -0.348 (1%) |
| VALE | Vale S.A. ADR | 12.37 | 12.449 | -0.079 (1%) |
| URG | Ur Energy Inc | 1.61 | 1.62 | -0.01 (1%) |
| SBR | Sabine Royalty Trust | 62.73 | 63.119 | -0.389 (1%) |
| GDL | The Gdl Fund | 7.83 | 7.879 | -0.049 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.54 | 77.015 | -0.475 (1%) |
| GWRE | Guidewire Software Inc | 113.51 | 114.215 | -0.705 (1%) |
| VRTS | Virtus Investment Partners | 234.70 | 236.145 | -1.445 (1%) |
| SON | Sonoco Products Company | 56.61 | 56.959 | -0.349 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.589 | 26.752 | -0.163 (1%) |
| HART | IQ Healthy Hearts ETF | 29.353 | 29.532 | -0.179 (1%) |
| STR | Sitio Royalties Corp | 23.93 | 24.074 | -0.144 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.36 | 37.587 | -0.227 (1%) |
| BLFS | Biolife Solutions | 17.19 | 17.293 | -0.103 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 95.59 | 96.155 | -0.565 (1%) |
| SFL | Ship Finance International | 13.03 | 13.107 | -0.077 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.635 | 17.74 | -0.105 (1%) |
| JNK | High Yield Bond ETF SPDR | 93.68 | 94.236 | -0.556 (1%) |
| OR | Osisko Gold Royalties Ltd | 15.74 | 15.834 | -0.094 (1%) |
| SIF | Sifco Industries | 3.10 | 3.118 | -0.018 (1%) |
| CPHC | Canterbury Park Hl | 23.35 | 23.486 | -0.136 (1%) |
| KRNY | Kearny Financial | 6.01 | 6.045 | -0.035 (1%) |
| MYRG | MYR Group Inc | 164.60 | 165.557 | -0.957 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.50 | 5.532 | -0.032 (1%) |
| CHEK | Check-Cap Ltd Ord | 2.22 | 2.233 | -0.013 (1%) |
| APPN | Appian Corp Cl A | 36.66 | 36.875 | -0.215 (1%) |
| OSG | Overseas Shipholding Group Inc | 6.08 | 6.115 | -0.035 (1%) |
| MFG | Mizuho Financial Group ADR | 3.91 | 3.932 | -0.022 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.54 | 58.867 | -0.327 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.17 | 47.438 | -0.268 (1%) |
| IRMD | Iradimed Cp | 42.44 | 42.678 | -0.238 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.14 | 25.281 | -0.141 (1%) |
| GDEN | Golden Entmt | 34.50 | 34.694 | -0.194 (1%) |
| AU | Anglogold Ashanti Ltd ADR | 21.92 | 22.04 | -0.12 (1%) |
| IOO | Global 100 Ishares ETF | 87.35 | 87.821 | -0.471 (1%) |
| FTDR | Frontdoor Inc | 30.92 | 31.089 | -0.169 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.454 | -0.054 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.495 | 38.696 | -0.201 (1%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.719 | -0.009 (1%) |
| ATLO | Ames Natl Corp | 19.33 | 19.43 | -0.10 (1%) |
| BRID | Bridgford Foods Cp | 10.78 | 10.835 | -0.055 (1%) |
| SEF | Short Financials -1X ETF | 10.49 | 10.544 | -0.054 (1%) |
| PINC | Premier Inc Cl A | 21.12 | 21.229 | -0.109 (1%) |
| EQC | Equity Commonwealth | 18.66 | 18.755 | -0.095 (1%) |
| WOW | Wideopenwest Inc | 3.49 | 3.508 | -0.018 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 67.44 | 67.781 | -0.341 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 56.081 | -0.281 (0%) |
| VOE | Midcap Value ETF Vanguard | 150.38 | 151.131 | -0.751 (0%) |
| PKW | Buyback Achievers Invesco ETF | 104.09 | 104.604 | -0.514 (0%) |
| INTU | Intuit Inc | 635.49 | 638.571 | -3.081 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.35 | 121.933 | -0.583 (0%) |
| ALV | Autoliv Inc | 117.94 | 118.505 | -0.565 (0%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.405 | 58.687 | -0.282 (0%) |
| RACE | Ferrari N.V. | 420.33 | 422.35 | -2.02 (0%) |
| TEAM | Atlassian Corp | 199.01 | 199.97 | -0.96 (0%) |
| TAIT | Taitron Components | 3.18 | 3.195 | -0.015 (0%) |
| PCK | Pimco California Muni II | 5.72 | 5.747 | -0.027 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.00 | 76.36 | -0.36 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.245 | 46.461 | -0.216 (0%) |
| MUA | Blackrock Muniassets Fund | 11.055 | 11.106 | -0.051 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.09 | 70.417 | -0.327 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.50 | 73.841 | -0.341 (0%) |
| OLLI | Ollies Bargain CS | 74.71 | 75.056 | -0.346 (0%) |
| SAP | SAP Ag ADR | 188.07 | 188.92 | -0.85 (0%) |
| RIG | Transocean Inc | 5.78 | 5.806 | -0.026 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.34 | 26.458 | -0.118 (0%) |
| ECC | Eagle Point Credit Inc | 10.03 | 10.075 | -0.045 (0%) |
| CLFD | Clearfield Inc | 29.60 | 29.729 | -0.129 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.60 | 76.934 | -0.334 (0%) |
| WMT | Walmart Inc | 59.87 | 60.128 | -0.258 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.60 | 68.897 | -0.297 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.01 | 54.243 | -0.233 (0%) |
| FVD | Value Line Dividend Index ETF FT | 41.04 | 41.218 | -0.178 (0%) |
| EGAN | Egain Corp | 6.23 | 6.257 | -0.027 (0%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.53 | 9.571 | -0.041 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.56 | 87.94 | -0.38 (0%) |
| HAFC | Hanmi Financial Cp | 15.14 | 15.204 | -0.064 (0%) |
| MAT | Mattel Inc | 19.18 | 19.261 | -0.081 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.13 | 92.518 | -0.388 (0%) |
| VGK | Europe ETF FTSE Vanguard | 66.01 | 66.285 | -0.275 (0%) |
| DAIO | Data I O Cp | 3.53 | 3.544 | -0.014 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.119 | -0.049 (0%) |
| NIM | Nuveen Maturities Fund | 8.881 | 8.917 | -0.036 (0%) |
| REG | Regency Centers Corp | 59.61 | 59.848 | -0.238 (0%) |
| LYB | Lyondellbasell Industries NV | 100.78 | 101.171 | -0.391 (0%) |
| TW | Tradeweb Markets Inc | 102.96 | 103.355 | -0.395 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.54 | 48.727 | -0.187 (0%) |
| AB | Alliancebernstein Holding LP | 33.52 | 33.646 | -0.126 (0%) |
| AFG | American Financial Group | 129.72 | 130.198 | -0.478 (0%) |
| COR | Cencora Inc | 237.95 | 238.828 | -0.878 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.40 | -0.02 (0%) |
| DWM | Wisdomtree International Equity Fund | 53.845 | 54.043 | -0.198 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.428 | 64.667 | -0.239 (0%) |
| IVE | S&P 500 Value Ishares ETF | 181.04 | 181.716 | -0.676 (0%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.46 | 3.473 | -0.013 (0%) |
| CVR | Chicago Rivet & Machine Company | 15.69 | 15.746 | -0.056 (0%) |
| UMH | Umh Properties | 15.69 | 15.747 | -0.057 (0%) |
| FUNC | First United Corp | 22.20 | 22.28 | -0.08 (0%) |
| LFUS | Littelfuse Inc | 233.60 | 234.447 | -0.847 (0%) |
| AIG | American International Group | 74.97 | 75.24 | -0.27 (0%) |
| CXW | Corecivic Inc | 15.12 | 15.175 | -0.055 (0%) |
| DVA | Davita Healthcare Partners Inc | 132.74 | 133.218 | -0.478 (0%) |
| FGF | Fundamental Global Inc | 1.39 | 1.395 | -0.005 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.37 | 51.558 | -0.188 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.66 | 8.69 | -0.03 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.362 | -0.022 (0%) |
| EWQ | France Ishares MSCI ETF | 40.61 | 40.752 | -0.142 (0%) |
| ANGO | Angiodynamics Inc | 5.87 | 5.89 | -0.02 (0%) |
| SBGI | Sinclair Inc | 12.74 | 12.784 | -0.044 (0%) |
| EQS | Equus Total Return | 1.47 | 1.475 | -0.005 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.915 | 24.997 | -0.082 (0%) |
| FLIC | First of Long Isla | 10.67 | 10.705 | -0.035 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.802 | 50.97 | -0.168 (0%) |
| VOYA | VOYA Financial Inc | 69.59 | 69.822 | -0.232 (0%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.50 | 8.528 | -0.028 (0%) |
| CPHI | China Pharma Holdings | 0.315 | 0.316 | -0.001 (0%) |
| ZEUS | Olympic Steel Inc | 67.56 | 67.774 | -0.214 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.70 | 57.888 | -0.188 (0%) |
| AXS | Axis Capital Holdings | 62.58 | 62.78 | -0.20 (0%) |
| LAZ | Lazard Inc | 39.30 | 39.427 | -0.127 (0%) |
| MDB | Mongodb Inc Cl A | 369.29 | 370.48 | -1.19 (0%) |
| TNP | Tsakos Energy Navigation Ltd | 24.79 | 24.866 | -0.076 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.71 | 44.85 | -0.14 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.745 | 49.901 | -0.156 (0%) |
| ATSG | Air Transport | 12.73 | 12.768 | -0.038 (0%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.61 | 40.732 | -0.122 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.25 | 81.496 | -0.246 (0%) |
| UNL | US 12 Month Natural Gas | 7.88 | 7.904 | -0.024 (0%) |
| KIO | KKR Income Opportunities Fund | 13.30 | 13.34 | -0.04 (0%) |
| AC | Associated Capital Group Inc | 32.78 | 32.879 | -0.099 (0%) |
| NSIT | Insight Enterpr | 184.36 | 184.895 | -0.535 (0%) |
| SCKT | Socket Mobile | 1.04 | 1.043 | -0.003 (0%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.27 | 14.311 | -0.041 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.60 | 11.634 | -0.034 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.525 | 27.603 | -0.078 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 173.62 | 174.107 | -0.487 (0%) |
| UTG | Reaves Utility | 26.32 | 26.39 | -0.07 (0%) |
| AMGN | Amgen Inc | 273.01 | 273.756 | -0.746 (0%) |
| PAG | Penske Automotive Group | 153.18 | 153.601 | -0.421 (0%) |
| HUBB | Hubbell Inc B | 398.55 | 399.616 | -1.066 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.66 | -0.08 (0%) |
| BKN | Blackrock Investment Quality Municipal | 12.16 | 12.192 | -0.032 (0%) |
| CLW | Clearwater Paper Corp | 40.67 | 40.776 | -0.106 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 11.369 | -0.029 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.75 | 48.876 | -0.126 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.05 | 91.289 | -0.239 (0%) |
| LKFN | Lakeland Finl Corp | 62.64 | 62.794 | -0.154 (0%) |
| FI | Fiserv Inc | 152.25 | 152.635 | -0.385 (0%) |
| FFNW | First Financial Nort | 20.50 | 20.549 | -0.049 (0%) |
| NXST | Nexstar Media Group Inc | 164.11 | 164.511 | -0.401 (0%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.605 | 23.661 | -0.056 (0%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.51 | 128.821 | -0.311 (0%) |
| SRPT | Sarepta Therapeutics | 124.25 | 124.551 | -0.301 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.97 | 24.027 | -0.057 (0%) |
| MEDP | Medpace Holdings Inc | 397.56 | 398.507 | -0.947 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.736 | -0.026 (0%) |
| NGG | National Grid Transco Plc ADR | 66.82 | 66.975 | -0.155 (0%) |
| TVE | Tennessee Valley Authority | 21.70 | 21.749 | -0.049 (0%) |
| PAY | Paymentus Holdings Inc Cl A | 20.62 | 20.668 | -0.048 (0%) |
| IAK | US Insurance Ishares ETF | 113.237 | 113.497 | -0.26 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.642 | 26.703 | -0.061 (0%) |
| VET | Vermilion Energy Inc | 11.83 | 11.857 | -0.027 (0%) |
| WRK | Westrock Company | 47.48 | 47.59 | -0.11 (0%) |
| CCBG | Capital City Bank Gr | 27.26 | 27.321 | -0.061 (0%) |
| TTMI | TTM Technologies | 14.62 | 14.651 | -0.031 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.606 | 66.745 | -0.139 (0%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.92 | 47.018 | -0.098 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.51 | 104.734 | -0.224 (0%) |
| CZNC | Citizens Nrthn Cp | 17.85 | 17.886 | -0.036 (0%) |
| MOVE | Movano Inc | 0.499 | 0.50 | -0.001 (0%) |
| SBCF | Seacoast Banking Cp | 23.92 | 23.969 | -0.049 (0%) |
| GD | General Dynamics Corp | 281.11 | 281.661 | -0.551 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 49.93 | 50.027 | -0.097 (0%) |
| HASI | Hannon Armstrong Sustainable IN | 25.94 | 25.99 | -0.05 (0%) |
| CLB | Core Laboratories Inc | 16.53 | 16.56 | -0.03 (0%) |
| TK | Teekay Shipping Corp | 7.30 | 7.313 | -0.013 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.33 | 37.398 | -0.068 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 17.00 | -0.03 (0%) |
| VTV | Value ETF Vanguard | 158.24 | 158.522 | -0.282 (0%) |
| INGR | Ingredion Inc | 115.10 | 115.307 | -0.207 (0%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.152 | -0.002 (0%) |
| PCYO | Pure Cycle Corp | 9.57 | 9.586 | -0.016 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.09 | 29.14 | -0.05 (0%) |
| BWFG | Bankwell Financial | 24.99 | 25.032 | -0.042 (0%) |
| BFIN | Bankfinancial Corp | 10.16 | 10.176 | -0.016 (0%) |
| JFR | Nuveen Floating Rate | 8.64 | 8.654 | -0.014 (0%) |
| CAKE | Cheesecake Fact | 35.30 | 35.352 | -0.052 (0%) |
| TILE | Interface Inc | 15.86 | 15.884 | -0.024 (0%) |
| LNG | Cheniere Energy | 157.42 | 157.646 | -0.226 (0%) |
| GBCI | Glacier Bancorp Inc | 37.94 | 37.994 | -0.054 (0%) |
| BGT | Blackrock Global | 12.99 | 13.008 | -0.018 (0%) |
| SPE | Special Opportunities Fund Inc | 12.405 | 12.422 | -0.017 (0%) |
| UTL | Unitil Corp | 50.80 | 50.871 | -0.071 (0%) |
| MATX | Matson Inc | 108.23 | 108.378 | -0.148 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.26 | 60.336 | -0.076 (0%) |
| IRM | Iron Mountain Inc | 78.19 | 78.291 | -0.101 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 103.566 | 103.706 | -0.14 (0%) |
| IEV | Europe 350 Ishares ETF | 54.68 | 54.752 | -0.072 (0%) |
| LNN | Lindsay Corp | 116.37 | 116.504 | -0.134 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.916 | 46.971 | -0.055 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.983 | 25.012 | -0.029 (0%) |
| BTO | John Hancock Bank and Thrift Fund | 28.05 | 28.081 | -0.031 (0%) |
| MD | Pediatrix Medical Group Inc | 9.24 | 9.25 | -0.01 (0%) |
| AWAY | ETFMG Travel Tech ETF | 19.84 | 19.861 | -0.021 (0%) |
| NKX | Nuveen Insured California Tax-Free | 11.82 | 11.831 | -0.011 (0%) |
| FIX | Comfort Systems USA | 308.69 | 308.977 | -0.287 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.93 | 18.948 | -0.018 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.79 | 11.801 | -0.011 (0%) |
| MC | Moelis | 53.99 | 54.039 | -0.049 (0%) |
| TEX | Terex Corp | 60.64 | 60.69 | -0.05 (0%) |
| EVX | Vaneck Environmental Services ETF | 163.022 | 163.158 | -0.136 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.146 | 22.164 | -0.018 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.19 | 10.198 | -0.008 (0%) |
| PPBI | Pacific Premier Bncp | 22.74 | 22.756 | -0.016 (0%) |
| ELA | Envela Corp | 4.42 | 4.423 | -0.003 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.475 | 49.509 | -0.034 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.315 | 30.332 | -0.017 (0%) |
| NYMT | New York Mtge Trust | 7.10 | 7.104 | -0.004 (0%) |
| GAM | General American Investors | 45.44 | 45.467 | -0.027 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.30 | 51.333 | -0.033 (0%) |
| STT | State Street Corp | 74.29 | 74.328 | -0.038 (0%) |
| TYL | Tyler Technologies | 419.00 | 419.17 | -0.17 (0%) |
| DGT | Global Dow ETF SPDR | 125.699 | 125.755 | -0.056 (0%) |
| FBIZ | First Business Finan | 34.60 | 34.609 | -0.009 (0%) |
| EZA | South Africa Ishares MSCI ETF | 38.77 | 38.783 | -0.013 (0%) |
| FLEX | Flextronics Intl Ltd | 28.50 | 28.505 | -0.005 (0%) |
| LPL | Lg Display Company Ltd ADR | 4.05 | 4.051 | -0.001 (0%) |
| PHO | Water Resources Invesco ETF | 64.69 | 64.70 | -0.01 (0%) |
| EGLE | Eagle Bulk Ship | 62.60 | 62.608 | -0.008 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.965 | -0.005 (0%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.81 | 20.813 | -0.003 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.90 | 41.906 | -0.006 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.71 | 14.711 | -0.001 (0%) |
4482