Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Gainers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
BRK.A Berkshire Hath Hld A 251,231.016 250,919.984 - 252,960.00 252,922.562 +1,691.56 0.67% 133
CMG Chipotle Mexican Grill 474.65 471.76 - 497.48 486.25 +14.49 3.07% 3,097,628
IRBT Irobot Corporation 74.88 74.00 - 82.44 79.57 +10.43 15.09% 2,627,817
Y Alleghany Corp 613.09 613.09 - 623.17 623.17 +10.07 1.64% 13,811
EW Edwards Lifesciences Corp 109.12 98.92 - 113.04 108.26 +9.34 9.44% 5,335,218
WYN Wyndham Worldwide Corp 93.69 91.75 - 101.57 101.44 +9.22 10.00% 3,720,093
MKTX Marketaxess Holdings 187.95 186.89 - 197.71 193.72 +9.05 4.90% 156,843
WYNN Wynn Resorts Limited 123.30 118.22 - 127.20 127.02 +8.80 7.44% 4,462,031
CABO Cable One Inc 673.55 673.55 - 686.05 684.50 +8.64 1.28% 17,180
FCNCA First Citizens Bancs 347.80 342.969 - 357.34 356.00 +8.20 2.36% 13,012
GHC Graham Holdings Company 606.15 599.60 - 615.85 614.55 +8.20 1.35% 8,096
TMO Thermo Fisher Scientific Inc 162.19 158.81 - 167.02 166.91 +8.10 5.10% 2,483,970
ANTM Anthem Inc 174.12 172.46 - 179.70 179.495 +7.035 4.08% 1,939,762
MSA Msa Safety Inc 75.08 75.08 - 79.83 79.76 +6.51 8.89% 501,552
SEB Seaboard Corp 4,317.60 4,166.01 - 4,333.00 4,324.00 +6.40 0.15% 265
ISRG Intuitive Surg Inc 825.93 825.505 - 835.97 833.35 +6.11 0.74% 125,690
RE Everest Re Group 253.38 253.03 - 258.13 258.01 +6.09 2.42% 259,320
PRGO Perrigo Company 69.81 67.81 - 74.50 73.53 +5.72 8.44% 4,539,882
AMZN Amazon.Com Inc 910.52 907.56 - 915.75 913.17 +5.55 0.61% 474,423
AZO Autozone 713.82 709.85 - 717.96 717.458 +5.398 0.76% 216,369
BOKF Bok Financial Corp 81.35 79.635 - 86.63 85.535 +5.245 6.53% 296,680
NC Nacco Industries 81.30 79.55 - 87.40 85.85 +4.85 5.99% 25,634
COST Costco Wholesale 178.05 172.68 - 178.27 177.49 +4.81 2.79% 2,871,979
ESGR Enstar Group Limited 193.30 193.00 - 199.80 199.20 +4.70 2.42% 7,343
SIVB Svb Financial Grp 189.52 189.52 - 194.86 194.735 +4.545 2.39% 217,868
VAC Marriot Vacations Worldwide Cor 106.84 106.84 - 111.93 111.703 +4.523 4.22% 203,507
URTY Ultrapro Russell 2000 Proshares 130.73 130.469 - 135.00 134.84 +4.24 3.25% 236,047
ORLY O'Reilly Automotive 265.12 263.31 - 268.73 268.19 +4.23 1.60% 603,055
DHIL Diamond Hill Inv 197.48 197.21 - 201.99 201.99 +4.15 2.10% 4,179
AKBA Akebia Therapeutics 11.94 11.08 - 13.94 13.51 +4.14 44.18% 14,702,148


4720  2281  573  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSQ 11.43+0.02 
 BNCL 16.95+0.35 
 GALT 3.129-0.141 
 BBRY 9.190.00 
 NUGT 7.765-0.405 
 X 23.297-7.813 
 TWTR 15.981+1.321 
 BAC 24.13+0.15 
 SPY 239.34+0.79 
 EEM 40.08-0.12 
Partners & Brokers