Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AGM.A Federal Agricultural Mortgage Corp - 85.50 25.25 - 85.50 85.50 +60.25 238.61% 300
NVR NVR INC - 2,983.46 2,946.78 - 3,073.78 3,025.00 +49.95 1.68% 23,300
IRDMB Iridium 6.75 Sr B Pf - 450.00 423.544 - 424.544 450.00 +26.456 6.25% 187
BKNG Booking Holdings Inc. - 2,084.00 2,074.95 - 2,118.91 2,110.62 +22.34 1.07% 344,400
FL Footlocker Inc - 52.37 50.70 - 56.28 55.74 +9.35 20.16% 30,792,100
ATRI Atrion Corp - 579.35 574.10 - 591.50 589.75 +8.70 1.50% 9,600
AMZN Amazon.Com Inc - 1,603.00 1,600.447 - 1,614.12 1,610.15 +7.08 0.44% 2,698,400
LH Laboratory Corporation of America Holdings - 177.09 176.96 - 184.33 182.14 +6.74 3.84% 1,513,400
AVGO Broadcom Ltd - 244.04 240.00 - 250.68 250.03 +6.50 2.67% 3,221,400
CAVM Cavium Inc - 84.51 83.73 - 86.29 85.54 +6.07 7.64% 6,821,200
SHW Sherwin-Williams Company - 386.05 378.31 - 393.10 392.25 +5.77 1.49% 958,000
NTES NETEASE INC ADR - 223.93 222.321 - 232.74 228.56 +5.53 2.48% 1,616,500
SCVL Shoe Carnival Inc - 27.99 25.50 - 31.90 31.80 +5.46 20.73% 1,981,700
MRTX Mirati Therapeutics - 39.25 37.70 - 44.55 44.35 +5.30 13.57% 1,658,600
NXPI Nxp Semiconductors - 111.48 109.77 - 117.03 116.79 +5.28 4.74% 9,197,400
BAC-L Bank of America Corp Pfd L - 1,258.00 1,257.00 - 1,264.94 1,263.00 +5.02 0.40% 1,800
DGX Quest Diagnostics Inc - 103.60 103.00 - 107.84 105.81 +4.92 4.88% 2,772,100
BAP Credicorp Ltd - 219.16 216.72 - 224.59 224.19 +4.63 2.11% 305,300
CVCO Cavco Inds Inc - 178.15 177.65 - 184.80 183.30 +4.55 2.55% 59,800
DTO DB Crude Oil -2X ETN Powershares - 63.38 60.01 - 65.99 65.30 +4.30 7.05% 35,400
BMRN Biomarin Pharmaceut - 90.60 90.27 - 92.87 92.49 +4.21 4.77% 3,443,900
SOXL Semiconductor Bull 3X Direxion - 164.50 158.70 - 169.23 168.82 +4.06 2.46% 645,100
ALGT Allegiant Travel Com - 151.85 150.50 - 157.475 155.85 +4.05 2.67% 231,400
DECK Deckers Outdoor Corp - 108.02 104.86 - 109.34 107.34 +3.67 3.54% 1,521,200
ICUI I C U Medical Inc - 272.80 272.45 - 282.40 276.75 +3.65 1.34% 75,400
ATV Acorn International - 27.25 24.104 - 31.454 28.595 +3.585 14.33% 49,000
INDL India Bull 3X Direxion - 74.71 70.50 - 75.91 75.77 +3.58 4.96% 90,700
BIDU Baidu Inc - 240.48 240.08 - 245.80 243.80 +3.52 1.46% 5,296,300
AAMC Altisource Asset - 66.50 62.60 - 66.50 66.00 +3.40 5.43% 600
W Wayfair Inc - 86.67 84.831 - 89.94 89.85 +3.33 3.85% 1,498,300


3996  3494  969  99 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVCN 0.04-0.005 
 CHK 4.30-0.25 
 SPY 272.15-0.65 
 MU 61.35-0.14 
 GE 14.63+0.03 
 PBR 12.61-0.17 
 GDX 22.31-0.34 
 BAC 30.16-0.05 
 AMD 13.54+0.13 
 USO 13.68-0.61 
Partners & Brokers