Highlights

Top Gainers

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HBANP Huntington BNC Pfd A - 1,469.77 1,450.00 - 1,469.77 1,466.87 +19.22 1.33% 100
PTLA Portola Pharma Cmn - 38.20 37.617 - 57.90 56.06 +17.81 46.56% 9,228,400
FCNCA First Citizens Bancs - 356.45 351.658 - 371.45 363.37 +12.35 3.52% 118,600
PCLN Priceline Group - 1,859.55 1,855.22 - 1,876.62 1,874.28 +11.35 0.61% 359,800
GOOGL Alphabet Class A - 975.50 974.46 - 986.62 986.09 +9.47 0.97% 1,563,900
GOOG Alphabet Class C - 956.83 954.20 - 966.00 965.59 +8.50 0.89% 1,527,800
NTES Netease Inc Ads - 320.00 319.00 - 333.78 333.56 +8.28 2.55% 1,358,500
KITE Kite Pharma Inc - 93.83 93.30 - 101.47 100.66 +6.67 7.10% 2,431,400
SNX Synnex Corp - 122.29 120.22 - 129.24 128.37 +6.53 5.36% 987,200
WSO.B Watsco Inc Cl B - 155.72 155.72 - 157.14 157.14 +5.67 3.74% 200
CSGP Costar Group Inc - 262.69 261.545 - 267.23 266.93 +5.49 2.10% 237,300
ATRI Atrion Corp - 578.50 578.50 - 586.95 583.00 +5.30 0.92% 15,900
FMAO Farmers & Merch Banc - 52.00 49.15 - 55.98 55.98 +5.26 10.37% 476,700
TPL Texas Pacific Land Trust - 289.19 287.50 - 299.97 294.23 +4.84 1.67% 26,400
STZ.B Constellation Brd B - 184.67 184.67 - 184.67 184.67 +4.67 2.59% 100
ASML Asml Hldg NY Reg - 132.94 132.90 - 135.42 134.64 +4.62 3.55% 1,276,100
GHC Graham Holdings Company - 595.00 595.00 - 598.75 598.50 +4.35 0.73% 16,400
EQT Eqt Corp - 52.60 52.30 - 56.26 56.19 +4.16 8.00% 7,680,500
WIX Wix.Com Ltd - 74.00 73.15 - 77.45 76.95 +4.15 5.70% 1,080,000
PI Impinj Inc - 55.27 54.80 - 58.85 58.79 +4.14 7.58% 2,486,200
RGEN Repligen Cp - 40.39 39.27 - 46.81 44.20 +4.11 10.25% 918,000
SNCR Synchronoss Technolo - 16.50 15.65 - 17.40 16.24 +4.06 33.33% 16,300,900
ALX Alexander's Inc - 422.70 420.69 - 428.01 424.32 +4.05 0.96% 12,500
USB-A U.S. Bancorp Depositary Shares - 893.90 893.90 - 895.35 895.00 +4.00 0.45% 1,000
MTD Mettler-Toledo International - 597.83 594.30 - 601.99 599.64 +3.88 0.65% 187,000
COOL Polarityte Inc. - 24.28 24.28 - 29.36 27.92 +3.87 16.09% 513,300
ALGN Align Technology I - 154.85 151.24 - 154.85 153.50 +3.81 2.55% 2,206,200
MHK Mohawk Industries - 244.25 243.11 - 246.74 246.50 +3.80 1.57% 1,364,100
FDX Fedex Corp - 211.39 211.257 - 216.96 215.35 +3.72 1.76% 2,547,200
GWW W.W. Grainger - 173.02 172.91 - 176.61 176.38 +3.60 2.08% 824,900


4704  2542  738  401 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DCTH 0.16-0.08 
 AMD 14.17-0.21 
 FTR 1.22+0.10 
 BAC 22.82-0.11 
 XLF 23.89-0.09 
 SPY 243.13+0.29 
 AVP 3.48+0.02 
 MDR 7.13+0.30 
 AVEO 1.25+0.52 
 ESV 5.36+0.27 
Partners & Brokers