Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hath Hld A - 266,100.00 265,612.00 - 268,761.00 267,377.00 +302.00 0.11% 400
SEB Seaboard Corp - 4,335.96 4,263.15 - 4,409.40 4,344.93 +16.93 0.39% 200
ISRG Intuitive Surg Inc - 973.53 968.59 - 992.30 984.31 +11.21 1.15% 385,100
CABO Cable One Inc - 731.85 730.00 - 742.39 740.00 +7.85 1.07% 29,100
EL Estee Lauder Companies - 102.81 102.00 - 106.45 105.92 +7.60 7.73% 8,925,800
AAMC Altisource Asset - 75.70 74.37 - 82.60 82.60 +6.85 9.04% 2,300
ROST Ross Stores Inc - 58.73 57.99 - 59.50 59.02 +5.69 10.67% 14,140,300
TSRO Tesaro Inc - 108.00 107.50 - 115.72 113.86 +4.81 4.41% 1,643,700
ULTI Ultimate Software - 191.92 190.64 - 196.99 195.88 +4.60 2.40% 544,800
KITE Kite Pharma Inc - 125.72 124.10 - 130.64 130.18 +4.15 3.29% 1,058,400
REGN Regeneron Pharmaceutical - 461.90 460.56 - 470.86 467.98 +3.96 0.85% 549,700
BABA Alibaba Group Holding Ltd - 165.36 164.10 - 169.50 167.50 +3.58 2.18% 31,492,500
BURL Burlington Stores Inc - 82.68 82.65 - 86.02 84.79 +3.56 4.38% 2,556,800
DYNC Dynegy Inc 7.00% Tangible Equi - 63.05 63.05 - 67.45 66.61 +3.43 5.43% 1,800
COHR Coherent Inc - 216.51 215.63 - 219.82 218.36 +3.27 1.52% 488,700
TPL Texas Pacific Land Trust - 365.19 356.94 - 369.49 368.30 +3.10 0.85% 17,700
BAC-L Bank Amer Pfd Ser L - 1,303.00 1,302.22 - 1,308.50 1,308.00 +3.00 0.23% 2,100
BHVN Biohaven Pharmaceutical Holding Company Ltd. - 25.31 25.20 - 28.79 28.52 +2.93 11.45% 188,500
BMA Banco Macro S.A. - 94.60 94.52 - 97.99 97.51 +2.79 2.95% 82,500
ULTA Ulta Salon Cosmetic - 240.85 240.85 - 247.36 244.20 +2.77 1.15% 814,100
UBR Ultra MSCI Brazil Proshares - 70.47 70.47 - 73.25 73.00 +2.76 3.93% 6,000
TREE Lendingtree Inc - 221.20 221.10 - 227.35 224.85 +2.75 1.24% 123,400
BAP Credicorp Ltd - 199.26 195.99 - 203.10 201.98 +2.73 1.37% 267,400
ATGE Adtalem Global Education Inc - 31.00 30.15 - 36.75 34.05 +2.70 8.61% 1,609,000
BYSI Beyondspring Inc. Ordinary Shares - 38.50 38.50 - 40.971 40.97 +2.56 6.66% 1,700
REX Rex American Resources Corporation - 89.74 89.74 - 93.12 92.67 +2.50 2.77% 53,600
DYN-A Dynegy Inc - 29.24 29.24 - 31.81 31.75 +2.49 8.51% 25,900
SVXY VIX Short-Term Fut Short Proshares - 70.84 68.43 - 74.16 70.66 +2.42 3.55% 17,854,100
AVGO Broadcom Ltd - 247.33 246.13 - 251.48 249.37 +2.42 0.98% 2,013,100
XIV VS -1X VIX Short Term - 74.01 71.53 - 77.78 73.89 +2.39 3.34% 25,499,500


4416  2767  785  460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DCTH 0.15-0.018 
 VXX 13.30-0.36 
 SPY 242.71-0.38 
 CPN 14.92+1.42 
 XLF 24.62+0.01 
 EEM 43.67+0.37 
 QQQ 141.23-0.10 
 BAC 23.62-0.02 
 UVXY 38.97-2.18 
 GDX 22.93-0.10 
Partners & Brokers