Highlights

Top Gainers

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BRK.A Berkshire Hath Hld A - 247,730.00 247,690.00 - 248,820.00 248,540.00 +690.00 0.28% 200
SEB Seaboard Corp - 3,937.00 3,929.89 - 3,998.00 3,994.05 +91.83 2.35% 500
CABO Cable One Inc - 700.40 699.05 - 717.40 713.76 +11.76 1.68% 35,800
DECK Deckers Outdoor Corp - 65.40 63.68 - 68.26 67.21 +10.64 18.81% 6,835,400
RYA-A Rayonier Advanced Materials Inc. Pfd. Series A - 113.43 112.21 - 120.37 120.37 +9.46 8.53% 5,800
ULTA Ulta Salon Cosmetic - 305.50 301.36 - 310.00 302.40 +9.36 3.19% 2,858,700
TSLA Tesla Inc - 317.28 316.31 - 325.49 325.14 +8.31 2.62% 7,802,100
AZO Autozone - 605.00 605.00 - 618.00 615.62 +8.28 1.36% 785,100
BH Biglari Holdings Inc - 385.07 382.20 - 395.95 389.93 +6.10 1.59% 5,100
ALX Alexander's Inc - 409.20 409.20 - 420.20 415.97 +5.95 1.45% 11,800
WFC-L Wells Fargo Pfd L - 1,263.47 1,263.47 - 1,268.81 1,266.00 +5.75 0.46% 4,200
FLT Fleetcor Technologies - 141.33 140.41 - 147.17 146.37 +5.31 3.76% 2,236,900
VEEV Veeva Systems Inc - 66.39 63.62 - 67.86 66.82 +5.08 8.23% 6,546,800
ORLY O'Reilly Automotive - 245.00 243.23 - 249.01 248.48 +4.63 1.90% 1,148,900
SAFM Sanderson Farms In - 117.05 117.03 - 122.08 120.03 +4.30 3.72% 575,000
FND Floor & Decor Holdings Inc. - 39.00 37.25 - 43.10 42.38 +4.24 11.12% 646,200
WTM White Mountains Insurance Group - 872.46 869.02 - 883.90 878.35 +4.18 0.48% 23,600
LANC Lancaster Colony Cor - 122.60 120.54 - 127.21 125.51 +4.09 3.37% 216,400
CHTR Charter Communicatio - 334.38 333.01 - 338.91 337.44 +3.68 1.10% 926,700
STMP Stamps.Com Inc - 137.80 136.20 - 141.75 141.50 +3.65 2.65% 572,800
AAOI Applied Optoelect Cmn - 67.37 67.116 - 72.95 71.51 +3.63 5.35% 3,885,000
NVDA Nvidia Corporation - 137.93 137.11 - 145.28 141.84 +3.58 2.59% 19,478,400
PCLN Priceline Group - 1,861.55 1,852.64 - 1,869.48 1,863.90 +3.47 0.19% 419,600
CCF Chase Corp - 102.75 102.75 - 106.50 106.45 +3.35 3.25% 28,100
SINA Sina Corporation - 101.24 100.62 - 104.80 104.25 +3.25 3.22% 1,640,800
COST Costco Wholesale - 180.25 177.52 - 180.34 177.86 +3.13 1.79% 4,471,200
ULTI Ultimate Software - 220.05 204.97 - 224.09 223.20 +3.13 1.42% 304,000
HAKK Direxion Cyber Security & IT Bull 2X - 51.85 51.70 - 51.85 51.70 +2.94 6.03% 400
KSU Kansas City Southern - 92.75 92.75 - 96.23 95.95 +2.88 3.09% 1,578,000
NWLI Natl Wstrn Life Gp A - 301.26 298.845 - 304.16 304.16 +2.87 0.95% 10,400


3700  3395  893  405 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JNS 14.17-0.08 
 BAC 23.24-0.01 
 DCTH 0.020.00 
 SPY 241.71-0.05 
 XLF 23.61-0.01 
 VXX 13.46-0.24 
 SIRI 5.29+0.17 
 XLK 56.38-0.03 
 AVP 3.41-0.14 
 GDX 22.94+0.23 
Partners & Brokers