Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
HBANP Huntington BNC Pfd A - 1,440.35 1,440.03 - 1,462.00 1,462.00 +15.00 1.04% 200
NVR NVR Inc - 2,799.98 2,788.78 - 2,827.98 2,808.49 +13.05 0.47% 20,500
AZO Autozone - 542.40 541.00 - 555.00 553.49 +9.91 1.82% 659,100
CCC Calgon Carbon Corp - 21.33 21.30 - 21.45 21.40 +8.20 62.12% 24,147,900
VERI Veritone Inc - 46.25 46.14 - 56.351 53.70 +7.57 16.41% 1,775,100
TREE Lendingtree Inc - 248.95 245.95 - 255.00 252.15 +5.80 2.35% 173,800
ADS Alliance Data Systems Corp - 211.30 210.57 - 216.20 215.81 +5.38 2.56% 522,800
VAC Marriot Vacations Worldwide Cor - 114.76 114.50 - 121.39 119.33 +5.34 4.68% 1,670,700
TDG Transdigm Group Inc - 258.47 256.51 - 265.20 264.27 +5.02 1.94% 807,500
BCH Banco De Chile - 88.57 88.57 - 92.50 92.43 +4.08 4.62% 75,100
CP Canadian Pacific Railway - 163.23 162.81 - 167.495 167.05 +3.86 2.37% 836,800
APC Anadarko Petroleum Corp - 48.20 47.04 - 48.56 48.49 +3.68 8.21% 15,965,400
SLG SL Green Realty Corp - 98.04 97.76 - 101.86 101.13 +3.41 3.49% 1,457,200
NFLX Netflix Inc - 185.82 184.51 - 189.95 188.78 +3.27 1.76% 7,148,100
AKTX Akari Therapeutics - 6.45 6.186 - 11.95 8.74 +3.15 56.35% 10,779,600
EBIX Ebix Inc - 57.70 57.05 - 61.85 61.00 +2.95 5.08% 409,900
FDS Factset Research Systems Inc - 167.00 165.60 - 167.87 167.15 +2.89 1.76% 657,000
CLXT Calyxt Inc - 24.02 23.85 - 26.85 26.67 +2.73 11.40% 96,700
TPL Texas Pacific Land Trust - 402.63 401.97 - 413.00 404.00 +2.68 0.67% 13,600
SUPN Supernus Pharm - 36.30 36.16 - 39.75 39.40 +2.65 7.21% 1,555,200
CRTO Criteo S.A. Ads - 37.88 37.74 - 42.82 42.10 +2.57 6.50% 2,303,600
SHW Sherwin-Williams Company - 347.29 346.90 - 351.67 349.61 +2.57 0.74% 694,400
MSB Mesabi Trust - 19.60 19.35 - 21.50 20.90 +2.55 13.90% 540,400
RE Everest Re Group - 225.25 225.01 - 228.65 227.30 +2.48 1.10% 426,900
AINC Ashford Inc - 55.72 55.72 - 55.72 55.72 +2.47 4.64% 200
DGAZ Natural Gas -3X Inverse ETN Velocityshares - 22.72 22.72 - 24.54 24.15 +2.42 11.14% 10,786,300
MCK Mckesson Corp - 150.12 149.71 - 153.24 152.57 +2.39 1.59% 1,407,800
ABMD Abiomed Inc - 158.91 158.36 - 160.10 159.79 +2.37 1.51% 287,200
ALOG Analogic Cp - 77.95 77.20 - 80.40 79.95 +2.35 3.03% 211,300
MATX Matson Inc - 27.55 27.55 - 30.48 28.67 +2.32 8.80% 786,900


3136  4051  767  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 13.41-0.33 
 BAC 25.16+0.10 
 GE 24.75+0.43 
 XLF 25.46+0.06 
 SPY 249.39-0.67 
 VALE 10.32-0.27 
 F 11.72+0.01 
 GDX 23.21-0.29 
 SDRL 0.371-0.107 
 AAPL 153.39-2.68 
Partners & Brokers