| Stock Name | Company | Close | EMA60 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 7.899 | -7.238 (92%) |
| MOTS | Motus Gi Holdings Inc | 0.08 | 0.653 | -0.573 (88%) |
| CASA | Casa Systems Inc | 0.035 | 0.232 | -0.197 (85%) |
| MGAM | Mobile Global Esports Inc | 0.035 | 0.18 | -0.145 (81%) |
| MRNS | Marinus Pharma CS | 1.42 | 6.952 | -5.532 (80%) |
| ASTI | Ascent Solar Technologies | 0.097 | 0.399 | -0.302 (76%) |
| NCL | Northann Corp | 0.465 | 1.644 | -1.179 (72%) |
| AMPE | Ampio Pharmaceuticals | 0.35 | 1.183 | -0.833 (70%) |
| VIEW | View Inc | 0.33 | 1.073 | -0.743 (69%) |
| BNED | Barnes & Noble Education Inc C | 0.208 | 0.664 | -0.456 (69%) |
| PACB | Pacific Biosciences | 1.38 | 4.151 | -2.771 (67%) |
| GGE | Green Giant Inc | 0.036 | 0.105 | -0.069 (66%) |
| GMM | Global Mofy Metaverse Limited | 0.88 | 2.542 | -1.662 (65%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 1.952 | -1.272 (65%) |
| LPSN | Liveperson Inc | 0.50 | 1.374 | -0.874 (64%) |
| MBIO | Mustang Bio Inc | 0.35 | 0.955 | -0.605 (63%) |
| ANTX | An2 Therapeutics Inc | 2.28 | 5.87 | -3.59 (61%) |
| IGM | North American Tech Ishares ETF | 81.72 | 206.996 | -125.276 (61%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 7.388 | -4.378 (59%) |
| RVSN | Rail Vision Ltd | 1.07 | 2.609 | -1.539 (59%) |
| CMTL | Comtech Telecom Company | 1.87 | 4.437 | -2.567 (58%) |
| IGV | North American Tech-Software Ishares ETF | 80.19 | 187.463 | -107.273 (57%) |
| IYH | US Healthcare Ishares ETF | 58.68 | 134.281 | -75.601 (56%) |
| IHF | US Healthcare Providers Ishares ETF | 52.105 | 119.188 | -67.083 (56%) |
| TWOU | 2U Inc | 0.24 | 0.531 | -0.291 (55%) |
| LUNA | Luna Innovations Incorporated | 1.99 | 4.356 | -2.366 (54%) |
| CETX | Cemtrex Inc | 1.69 | 3.674 | -1.984 (54%) |
| BIOL | Biolase Inc | 0.148 | 0.319 | -0.171 (54%) |
| KOPN | Kopin Cp | 0.813 | 1.738 | -0.925 (53%) |
| SQNS | Sequans Communications S A ADR | 0.513 | 1.091 | -0.578 (53%) |
| ABEO | Abeona Therapeutics | 3.19 | 6.588 | -3.398 (52%) |
| CCG | Cheche Group Inc Cl A | 1.97 | 3.973 | -2.003 (50%) |
| EIGR | Eiger Biopharma | 1.725 | 3.45 | -1.725 (50%) |
| PLCE | Children's Place Inc | 6.85 | 13.479 | -6.629 (49%) |
| IYT | Transportation Average Ishares ETF | 66.66 | 130.635 | -63.975 (49%) |
| SPEC | Spectaire Holdings Inc | 0.57 | 1.095 | -0.525 (48%) |
| MSS | Maison Solutions Inc Cl A | 1.10 | 2.086 | -0.986 (47%) |
| DDC | Ddc Enterprise Limited Cl A | 1.08 | 2.047 | -0.967 (47%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.68 | 108.171 | -50.491 (47%) |
| TPL | Texas Pacific Land Trust | 592.02 | 1,096.295 | -504.275 (46%) |
| PRST | Presto Automation Inc | 0.167 | 0.309 | -0.142 (46%) |
| PIXY | Shiftpixy Inc | 1.88 | 3.447 | -1.567 (45%) |
| OGEN | Oragenics Inc | 1.06 | 1.94 | -0.88 (45%) |
| RCON | Recon Technology Ltd | 0.082 | 0.15 | -0.068 (45%) |
| NBY | Novabay Pharmaceuticals | 0.077 | 0.14 | -0.063 (45%) |
| MMV | Multimetaverse Holdings Ltd | 0.489 | 0.882 | -0.393 (45%) |
| IRBT | Irobot Corp | 6.88 | 12.25 | -5.37 (44%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.284 | -0.124 (44%) |
| CSPI | C S P Inc | 13.58 | 24.065 | -10.485 (44%) |
| BLRX | Biolinerx Ltd ADR | 0.575 | 1.008 | -0.433 (43%) |
| GRI | Gri Bio Inc | 0.43 | 0.751 | -0.321 (43%) |
| NOVA | Sunnova Energy International | 3.68 | 6.419 | -2.739 (43%) |
| COO | Cooper Companies | 89.93 | 155.248 | -65.318 (42%) |
| OCUL | Ocular Therapeut | 4.20 | 7.212 | -3.012 (42%) |
| FRPH | Frp Holdings Inc | 30.36 | 52.117 | -21.757 (42%) |
| FGEN | Fibrogen Inc CS | 1.02 | 1.738 | -0.718 (41%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.96 | 3.332 | -1.372 (41%) |
| APPS | Digital Turbine | 1.82 | 3.08 | -1.26 (41%) |
| IHE | US Pharmaceuticals Ishares ETF | 62.73 | 106.076 | -43.346 (41%) |
| CYCCP | Cyclacel Pharmaceuti | 10.00 | 16.717 | -6.717 (40%) |
| PERI | Perion Network Ltd | 11.82 | 19.715 | -7.895 (40%) |
| CASI | Casi Pharmaceuticals Inc | 2.30 | 3.812 | -1.512 (40%) |
| SAVE | Spirit Airlines Inc | 3.54 | 5.845 | -2.305 (39%) |
| EYEN | Eyenovia Inc | 0.711 | 1.17 | -0.459 (39%) |
| ODFL | Old Dominion Freight Line Inc | 196.66 | 322.873 | -126.213 (39%) |
| RVNC | Revance Therapeutics | 3.29 | 5.344 | -2.054 (38%) |
| MTEM | Molecular Templates Inc | 1.60 | 2.592 | -0.992 (38%) |
| ABAT | American Battery Technology Co. | 1.38 | 2.233 | -0.853 (38%) |
| MYND | Mynd.Ai Inc ADR | 2.66 | 4.27 | -1.61 (38%) |
| PRTS | U.S. Auto Parts Netw | 1.22 | 1.955 | -0.735 (38%) |
| HTZ | Hertz Global Holdings Inc | 4.68 | 7.492 | -2.812 (38%) |
| DLA | Delta Apparel | 2.41 | 3.851 | -1.441 (37%) |
| COMM | Commscope Holding Company | 0.915 | 1.458 | -0.543 (37%) |
| CYN | Cyngn Inc | 0.108 | 0.172 | -0.064 (37%) |
| TTEC | Teletech Hlds | 7.76 | 12.356 | -4.596 (37%) |
| WKHS | Workhorse Grp | 0.157 | 0.25 | -0.093 (37%) |
| IYK | US Consumer Goods Ishares ETF | 66.96 | 106.543 | -39.583 (37%) |
| SPWR | Sunpower Corp | 1.88 | 2.99 | -1.11 (37%) |
| ATNI | Atn International | 19.30 | 30.678 | -11.378 (37%) |
| NERV | Minerva Neuroscie | 2.43 | 3.857 | -1.427 (37%) |
| SOXX | Semiconductor Ishares ETF | 212.41 | 337.092 | -124.682 (37%) |
| TSE | Trinseo S.A. | 2.73 | 4.30 | -1.57 (37%) |
| IYG | US Financial Services Ishares ETF | 64.56 | 101.094 | -36.534 (36%) |
| UONEK | Urban One Inc | 1.54 | 2.407 | -0.867 (36%) |
| AKTX | Akari Therapeutics ADR | 1.19 | 1.845 | -0.655 (36%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.17 | 7.96 | -2.79 (35%) |
| VXRT | Vaxart Inc | 0.658 | 1.011 | -0.353 (35%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.05 | 1.605 | -0.555 (35%) |
| FATE | Fate Therapeutics | 3.87 | 5.869 | -1.999 (34%) |
| BLUE | Bluebird Bio | 0.913 | 1.382 | -0.469 (34%) |
| AAMC | Altisource Asset Management Corp Com | 3.005 | 4.514 | -1.509 (33%) |
| EVOK | Evoke Pharma | 0.436 | 0.652 | -0.216 (33%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.51 | 2.244 | -0.734 (33%) |
| OPTN | Optinose Inc | 0.905 | 1.344 | -0.439 (33%) |
| FWRD | Foward Air Corp | 23.04 | 34.143 | -11.103 (33%) |
| EVO | Evotec Se | 5.10 | 7.555 | -2.455 (32%) |
| DAVA | Endava Plc ADR | 29.10 | 43.008 | -13.908 (32%) |
| SURG | Surgepays | 3.36 | 4.95 | -1.59 (32%) |
| AVXL | Anavex Lf SC | 3.39 | 4.983 | -1.593 (32%) |
| GLYC | Glycomimetics Inc | 1.71 | 2.509 | -0.799 (32%) |
| DARE | Dare Bioscience Inc | 0.289 | 0.421 | -0.132 (31%) |
| TANH | Tantech Holdings | 0.56 | 0.812 | -0.252 (31%) |
| NYCB | New York Community Bancorp | 3.07 | 4.435 | -1.365 (31%) |
| PLUG | Plug Power Inc | 2.38 | 3.42 | -1.04 (30%) |
| WHLR | Wheeler Real Estate | 0.147 | 0.211 | -0.064 (30%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.53 | 3.624 | -1.094 (30%) |
| AXDX | Accelerate Diagnosti | 0.945 | 1.353 | -0.408 (30%) |
| HLTH | Cue Health Inc | 0.146 | 0.209 | -0.063 (30%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.448 | 0.637 | -0.189 (30%) |
| ATXI | Avenue Therapeutics Inc | 0.117 | 0.166 | -0.049 (30%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.631 | -0.186 (29%) |
| LINK | Interlink Electronics Inc | 6.49 | 9.202 | -2.712 (29%) |
| WMT | Walmart Inc | 60.21 | 85.305 | -25.095 (29%) |
| CMP | Compass Minerals Intl Inc | 12.62 | 17.763 | -5.143 (29%) |
| BFLY | Butterfly Network Inc | 0.705 | 0.992 | -0.287 (29%) |
| EDIT | Editas Medicine | 5.22 | 7.344 | -2.124 (29%) |
| APTO | Aptose Bioscns | 1.16 | 1.627 | -0.467 (29%) |
| OPTT | Ocean Power Tech Inc | 0.189 | 0.265 | -0.076 (29%) |
| UONE | Urban One Inc | 1.99 | 2.784 | -0.794 (29%) |
| CUE | Cue Biopharma Inc | 1.41 | 1.972 | -0.562 (28%) |
| TELL | Tellurian Inc | 0.433 | 0.605 | -0.172 (28%) |
| TCS | The Container Store Group Inc | 0.869 | 1.213 | -0.344 (28%) |
| QTRX | Quanterix Corp | 15.59 | 21.731 | -6.141 (28%) |
| UPLD | Upland Software Inc | 2.16 | 3.009 | -0.849 (28%) |
| NDLS | Noodles & Company | 1.405 | 1.956 | -0.551 (28%) |
| SAGE | Sage Therapeutic Com | 13.58 | 18.784 | -5.204 (28%) |
| AZUL | Azul S.A. ADR | 5.38 | 7.425 | -2.045 (28%) |
| RDHL | Redhill Biophrma ADR | 0.416 | 0.574 | -0.158 (28%) |
| TBIO | Telesis Bio Inc | 0.321 | 0.441 | -0.12 (27%) |
| UNFI | United Nat Foods | 8.86 | 12.135 | -3.275 (27%) |
| LRE | Lead Real Estate CO ADR | 3.071 | 4.197 | -1.126 (27%) |
| BEAM | Beam Therapeutics Inc | 21.60 | 29.447 | -7.847 (27%) |
| LAC | Lithium Americas Corp | 4.42 | 6.022 | -1.602 (27%) |
| MRSN | Mersana Therapeutics Inc | 2.85 | 3.88 | -1.03 (27%) |
| OPRX | Optimizerx Corp | 8.80 | 11.93 | -3.13 (26%) |
| STEM | Stem Inc | 1.66 | 2.246 | -0.586 (26%) |
| MPAA | Motorcar Parts Amer | 5.55 | 7.505 | -1.955 (26%) |
| ALLK | Allakos Inc | 1.01 | 1.363 | -0.353 (26%) |
| BMRA | Biomerica Inc | 0.675 | 0.907 | -0.232 (26%) |
| CVM | Cel-Sci Corp | 1.45 | 1.945 | -0.495 (25%) |
| LL | LL Flooring Hldgs Inc | 1.51 | 2.025 | -0.515 (25%) |
| FGI | Fgi Industries Ltd | 1.05 | 1.408 | -0.358 (25%) |
| FCEL | Fuelcell Energy Inc | 0.842 | 1.129 | -0.287 (25%) |
| HNRG | Hallador Energy Company | 4.825 | 6.467 | -1.642 (25%) |
| ANY | Sphere 3D Corp | 1.10 | 1.472 | -0.372 (25%) |
| MVIS | Microvision | 1.42 | 1.897 | -0.477 (25%) |
| FANH | Fanhua Inc ADR | 3.53 | 4.715 | -1.185 (25%) |
| OPEN | Opendoor Technologies Inc | 2.07 | 2.752 | -0.682 (25%) |
| GPRO | Gopro Inc Cl A | 1.71 | 2.273 | -0.563 (25%) |
| ASNS | Actelis Networks Inc | 0.75 | 0.997 | -0.247 (25%) |
| HAIN | Hain Celestial Group | 6.09 | 8.092 | -2.002 (25%) |
| TTOO | T2 Biosystems CS | 2.74 | 3.639 | -0.899 (25%) |
| MBOT | Microbot Medical Inc | 0.863 | 1.145 | -0.282 (25%) |
| CKPT | Checkpoint Therapeutics Inc | 1.42 | 1.883 | -0.463 (25%) |
| PRFT | Perficient Inc | 42.70 | 56.61 | -13.91 (25%) |
| STAF | Staffing 360 Solutions Inc | 0.25 | 0.331 | -0.081 (24%) |
| PLL | Piedmont Lithium Inc ADR | 11.42 | 15.114 | -3.694 (24%) |
| EGRX | Eagle Pharmaceuticals | 4.24 | 5.61 | -1.37 (24%) |
| CLRO | Clearone Inc | 0.918 | 1.213 | -0.295 (24%) |
| EVA | Enviva Partners LP | 0.54 | 0.713 | -0.173 (24%) |
| DMRC | Digimarc Corp | 21.52 | 28.394 | -6.874 (24%) |
| BOXL | Boxlight Corp Cl A | 0.566 | 0.746 | -0.18 (24%) |
| EHTH | Ehealth Inc | 4.42 | 5.824 | -1.404 (24%) |
| INVE | Identiv Inc | 5.12 | 6.742 | -1.622 (24%) |
| MEIP | Mei Pharma Inc | 3.10 | 4.082 | -0.982 (24%) |
| SNGX | Soligenix Inc | 0.427 | 0.562 | -0.135 (24%) |
| ROMA | Roma Green Finance Limited | 0.782 | 1.029 | -0.247 (24%) |
| AEHR | Aehr Test Systems | 11.30 | 14.867 | -3.567 (24%) |
| CNMD | C O N M E D Cp | 61.90 | 81.407 | -19.507 (24%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.08 | 5.362 | -1.282 (24%) |
| RGS | Regis Corp | 5.56 | 7.296 | -1.736 (24%) |
| AMBI | Ambipar Emergency Response Cl A | 4.19 | 5.492 | -1.302 (24%) |
| ATRC | Atricure Inc | 22.61 | 29.606 | -6.996 (24%) |
| HFFG | HF Foods Group Inc | 2.79 | 3.649 | -0.859 (24%) |
| ACIU | AC Immune S.A. | 2.29 | 2.99 | -0.70 (23%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.16 | 21.091 | -4.931 (23%) |
| CSIQ | Canadian Solar Inc | 14.50 | 18.92 | -4.42 (23%) |
| HSDT | Helius Medical Technologies Inc | 4.44 | 5.793 | -1.353 (23%) |
| LXRX | Lexicon Pharmaceutcl | 1.54 | 2.004 | -0.464 (23%) |
| FOXF | Fox Factory Cp | 39.37 | 51.178 | -11.808 (23%) |
| SIRI | Sirius XM Holdings | 3.02 | 3.925 | -0.905 (23%) |
| NTLA | Intellia Thera CS | 20.02 | 26.012 | -5.992 (23%) |
| AAOI | Applied Optoelect | 10.66 | 13.812 | -3.152 (23%) |
| GEVO | Gevo Inc | 0.597 | 0.773 | -0.176 (23%) |
| YTEN | Yield10 Bioscience Inc | 0.239 | 0.309 | -0.07 (23%) |
| WATT | Energous Corp | 1.35 | 1.744 | -0.394 (23%) |
| REPL | Replimune Group Inc | 6.15 | 7.936 | -1.786 (23%) |
| SGMO | Sangamo Therapeutics | 0.503 | 0.649 | -0.146 (22%) |
| STRM | Streamline Health So | 0.34 | 0.438 | -0.098 (22%) |
| GNPX | Genprex Inc | 2.12 | 2.729 | -0.609 (22%) |
| PRTA | Prothena Corp | 20.56 | 26.407 | -5.847 (22%) |
| JAKK | Jakks Pacific Inc | 19.73 | 25.335 | -5.605 (22%) |
| FNWB | First Nw Banc | 10.71 | 13.738 | -3.028 (22%) |
| OOMA | Ooma Inc | 6.80 | 8.711 | -1.911 (22%) |
| HLIT | Harmonic Inc | 9.20 | 11.782 | -2.582 (22%) |
| CMLS | Cumulus Media Inc Cl A | 2.76 | 3.534 | -0.774 (22%) |
| YI | 111 Inc ADR | 1.01 | 1.291 | -0.281 (22%) |
| WNS | Wns Ltd ADR | 42.00 | 53.675 | -11.675 (22%) |
| EPIX | Essa Pharma | 6.12 | 7.811 | -1.691 (22%) |
| SAI | Sai.Tech Global Corp | 0.78 | 0.995 | -0.215 (22%) |
| GSHD | Goosehead Insurance Inc Cl A | 53.16 | 67.79 | -14.63 (22%) |
| MEI | Methode Electronics | 12.13 | 15.463 | -3.333 (22%) |
| ASRT | Assertio Therapeutics Inc | 0.785 | 0.999 | -0.214 (21%) |
| FOSL | Fossil Group | 0.789 | 1.004 | -0.215 (21%) |
| XERS | Xeris Pharmaceuticals Inc | 1.70 | 2.163 | -0.463 (21%) |
| TUP | Tupperware Corp | 1.04 | 1.323 | -0.283 (21%) |
| PETS | Petmed Express Inc | 4.05 | 5.151 | -1.101 (21%) |
| LKCO | Luokung Technology Corp | 0.488 | 0.62 | -0.132 (21%) |
| SMLR | Semler Scientific | 25.91 | 32.897 | -6.987 (21%) |
| AHT | Ashford Hospitality Trust Inc | 1.18 | 1.498 | -0.318 (21%) |
| ADPT | Adaptive Biotechnologies Corp | 2.61 | 3.313 | -0.703 (21%) |
| MTNB | Matinas Biopharma Hl | 0.182 | 0.231 | -0.049 (21%) |
| CYCC | Cyclacel Pharmaceuti | 1.60 | 2.029 | -0.429 (21%) |
| CCM | Concord Medical Services ADR | 0.504 | 0.639 | -0.135 (21%) |
| DDD | 3D Systems Corp | 3.43 | 4.347 | -0.917 (21%) |
| XRTX | Xortx Therapeutics Inc | 2.59 | 3.274 | -0.684 (21%) |
| EP | Empire Petroleum Corp | 4.65 | 5.874 | -1.224 (21%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.247 | 0.312 | -0.065 (21%) |
| CFFI | C&F Financial Corp | 37.745 | 47.603 | -9.858 (21%) |
| SENS | Senseonics Holdings | 0.418 | 0.527 | -0.109 (21%) |
| PTN | Palatin Technologies | 1.72 | 2.167 | -0.447 (21%) |
| ARWR | Arrowhead Pharma | 21.87 | 27.443 | -5.573 (20%) |
| ARL | American Realty Investors | 13.85 | 17.371 | -3.521 (20%) |
| NIO | Nio Inc ADR | 4.13 | 5.177 | -1.047 (20%) |
| PXLW | Pixelworks Inc | 1.70 | 2.13 | -0.43 (20%) |
| DLHC | Dlh Holdings Corp | 10.67 | 13.363 | -2.693 (20%) |
| CAR | Avis Budget Group | 99.57 | 124.624 | -25.054 (20%) |
| NVRO | Nevro Corp | 11.62 | 14.534 | -2.914 (20%) |
| AGL | Agilon Health Inc | 5.13 | 6.415 | -1.285 (20%) |
| SLE | Super League Enterprise Inc | 1.475 | 1.844 | -0.369 (20%) |
| INOD | Innodata Inc | 5.69 | 7.111 | -1.421 (20%) |
| RMBL | Rumbleon Inc | 4.96 | 6.197 | -1.237 (20%) |
| HOFT | Hooker Furnishings Corp | 17.29 | 21.599 | -4.309 (20%) |
| DNLI | Denali Therapeutics Inc | 14.96 | 18.687 | -3.727 (20%) |
| RDFN | Redfin Corp | 5.18 | 6.465 | -1.285 (20%) |
| BW | Babcock & Wilcox Enterprises | 1.00 | 1.248 | -0.248 (20%) |
| RKDA | Arcadia Biosciences Inc | 1.90 | 2.369 | -0.469 (20%) |
| XELB | XCEL Brands | 0.71 | 0.885 | -0.175 (20%) |
| IART | Integra Lifesciences | 28.41 | 35.391 | -6.981 (20%) |
| CREG | Smart Power Corp | 1.05 | 1.306 | -0.256 (20%) |
| RUN | Sunrun Inc | 9.71 | 12.074 | -2.364 (20%) |
| SFIX | Stitch Fix Inc | 2.15 | 2.673 | -0.523 (20%) |
| VOXX | Voxx Intl Corp | 6.56 | 8.153 | -1.593 (20%) |
| ACAD | Acadia Pharmaceutica | 16.31 | 20.265 | -3.955 (20%) |
| NSPR | Inspiremd Inc | 1.915 | 2.379 | -0.464 (20%) |
| ASPS | Altisource Portfolio | 1.87 | 2.322 | -0.452 (19%) |
| DZSI | Dasan Zhone Solutions Inc | 1.12 | 1.39 | -0.27 (19%) |
| SJT | San Juan Basin Royalty Trust | 4.21 | 5.223 | -1.013 (19%) |
| SEDG | Solaredge Tech | 56.61 | 70.218 | -13.608 (19%) |
| KIRK | Kirkland's Inc | 1.95 | 2.418 | -0.468 (19%) |
| PLSE | Pulse Biosciences CS | 6.69 | 8.287 | -1.597 (19%) |
| SHEN | Shenandoah Telecom | 13.95 | 17.273 | -3.323 (19%) |
| BIG | Big Lots | 3.47 | 4.294 | -0.824 (19%) |
| POLA | Polar Power Inc | 0.367 | 0.454 | -0.087 (19%) |
| FUV | Arcimoto Inc | 0.423 | 0.523 | -0.10 (19%) |
| AAME | Atlantic Amer Cp | 1.90 | 2.349 | -0.449 (19%) |
| QDEL | Quidelortho Corp | 39.69 | 49.056 | -9.366 (19%) |
| ACET | Adicet Bio Inc | 1.81 | 2.236 | -0.426 (19%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.925 | -0.175 (19%) |
| BGI | Birks Group Inc | 2.678 | 3.30 | -0.622 (19%) |
| YANG | FTSE China Bear -3X Direxion | 9.83 | 12.112 | -2.282 (19%) |
| NEOG | Neogen Cp | 11.96 | 14.733 | -2.773 (19%) |
| CDNA | Caredx Inc | 7.56 | 9.306 | -1.746 (19%) |
| SYPR | Sypris Solutions | 1.42 | 1.746 | -0.326 (19%) |
| CATO | Cato Corp | 4.77 | 5.864 | -1.094 (19%) |
| XELA | Exela Technologies Inc | 1.99 | 2.445 | -0.455 (19%) |
| CLIR | Clearsign Combustion | 0.807 | 0.991 | -0.184 (19%) |
| PPSI | Pioneer Pwr Sol | 3.92 | 4.813 | -0.893 (19%) |
| AMC | AMC Entertainment Holdings | 3.28 | 4.027 | -0.747 (19%) |
| BHVN | Biohaven Ltd | 38.54 | 47.287 | -8.747 (18%) |
| CTSO | Cytosorbents Cor | 0.809 | 0.992 | -0.183 (18%) |
| CRSP | Crispr Therapeutics Ag | 53.73 | 65.874 | -12.144 (18%) |
| BCOV | Brightcove Inc | 1.63 | 1.998 | -0.368 (18%) |
| SSTI | Soundthinking Inc | 13.43 | 16.462 | -3.032 (18%) |
| SSP | E.W. Scripps Company | 3.69 | 4.52 | -0.83 (18%) |
| AXTI | Axt Inc | 2.90 | 3.551 | -0.651 (18%) |
| VTNR | Vertex Energy | 1.325 | 1.622 | -0.297 (18%) |
| YTRA | Yatra Online Inc | 1.25 | 1.528 | -0.278 (18%) |
| MED | Medifast Inc | 33.50 | 40.937 | -7.437 (18%) |
| BGFV | Big 5 Sporting | 3.33 | 4.069 | -0.739 (18%) |
| CNXC | Concentrix Corp | 55.48 | 67.759 | -12.279 (18%) |
| MBUU | Malibu Boats Inc | 33.82 | 41.299 | -7.479 (18%) |
| BCRX | Biocryst Pharma Inc | 4.16 | 5.079 | -0.919 (18%) |
| MCRB | Seres Therapeutics Inc | 0.743 | 0.907 | -0.164 (18%) |
| SLGL | Sol-Gel Technologies Ltd | 0.861 | 1.051 | -0.19 (18%) |
| GGB | Gerdau S.A. ADR | 3.49 | 4.257 | -0.767 (18%) |
| ZYME | Zymeworks Inc | 8.11 | 9.885 | -1.775 (18%) |
| PL | Planet Labs Pbc | 1.76 | 2.144 | -0.384 (18%) |
| TCI | Transcontinental Realty Investors | 29.20 | 35.562 | -6.362 (18%) |
| LTRX | Lantronix Inc | 3.20 | 3.896 | -0.696 (18%) |
| BLDP | Ballard Power Sys | 2.47 | 3.005 | -0.535 (18%) |
| ARCT | Arcturus Therapeutics Ltd | 26.17 | 31.827 | -5.657 (18%) |
| DOMO | Domo Inc Cl B | 7.62 | 9.264 | -1.644 (18%) |
| BPTH | Bio-Path Holdings | 2.635 | 3.20 | -0.565 (18%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.00 | 9.714 | -1.714 (18%) |
| MGTX | Meiragtx Holdings Plc | 4.71 | 5.717 | -1.007 (18%) |
| ADTN | Adtran Holdings Inc | 4.57 | 5.543 | -0.973 (18%) |
| TACT | Transact Tech Inc | 4.73 | 5.737 | -1.007 (18%) |
| CHRS | Coherus Bio | 1.93 | 2.34 | -0.41 (18%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.70 | 0.848 | -0.148 (17%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.85 | 22.826 | -3.976 (17%) |
| ATUS | Altice USA Inc Cl A | 1.95 | 2.359 | -0.409 (17%) |
| PW | Power REIT | 0.496 | 0.60 | -0.104 (17%) |
| SSL | Sasol Ltd ADR | 6.86 | 8.294 | -1.434 (17%) |
| QRTEB | Qurate Retail Inc Series B | 4.00 | 4.833 | -0.833 (17%) |
| RCMT | R C M Tech Inc | 18.91 | 22.838 | -3.928 (17%) |
| HELE | Helen of Troy Ltd | 90.85 | 109.607 | -18.757 (17%) |
| INMD | Inmode Ltd | 17.02 | 20.53 | -3.51 (17%) |
| CHNR | China Natural Res | 1.02 | 1.23 | -0.21 (17%) |
| GLT | Glatfelter | 1.48 | 1.78 | -0.30 (17%) |
| AXGN | Axogen Inc | 6.52 | 7.84 | -1.32 (17%) |
| QURE | Uniqure N.V. | 4.54 | 5.452 | -0.912 (17%) |
| MX | Magnachip Semiconductor Corp | 4.78 | 5.735 | -0.955 (17%) |
| SES | Ses Ai Corp | 1.28 | 1.535 | -0.255 (17%) |
| OSUR | Orasure Tech Inc | 5.26 | 6.307 | -1.047 (17%) |
| HBIO | Harvard Bioscience | 3.56 | 4.267 | -0.707 (17%) |
| SPI | Spi Energy Company Ltd | 0.504 | 0.604 | -0.10 (17%) |
| MDGL | Madrigal Pharmaceuticals Inc | 194.38 | 232.919 | -38.539 (17%) |
| TRVN | Trevena Inc | 0.409 | 0.49 | -0.081 (17%) |
| EBS | Emergent Biosolutions | 1.95 | 2.336 | -0.386 (17%) |
| AUPH | Aurinia Pharm Ord | 4.87 | 5.833 | -0.963 (17%) |
| EVC | Entravision Communications Corp | 2.10 | 2.515 | -0.415 (16%) |
| SCPH | SC Pharmaceuticals Inc | 4.35 | 5.206 | -0.856 (16%) |
| BLNK | Blink Charging Company | 2.31 | 2.763 | -0.453 (16%) |
| VSAT | Viasat Inc | 15.33 | 18.335 | -3.005 (16%) |
| MIND | Mitcham Industries Inc | 4.10 | 4.899 | -0.799 (16%) |
| CRVS | Corvus Pharma Com | 1.48 | 1.767 | -0.287 (16%) |
| CLNE | Clean Energy Fuels | 2.25 | 2.686 | -0.436 (16%) |
| ALGT | Allegiant Travel Com | 57.99 | 69.15 | -11.16 (16%) |
| CTRN | Citi Trends Inc | 21.78 | 25.949 | -4.169 (16%) |
| CARA | Cara Therapeutics | 0.70 | 0.832 | -0.132 (16%) |
| ZSL | Ultrashort Silver -2X ETF | 13.58 | 16.138 | -2.558 (16%) |
| XRX | Xerox Corp | 14.18 | 16.838 | -2.658 (16%) |
| CTMX | Cytomx Thera | 1.60 | 1.898 | -0.298 (16%) |
| CALX | Calix Inc | 28.23 | 33.48 | -5.25 (16%) |
| AMBA | Ambarella Inc | 42.30 | 50.169 | -7.869 (16%) |
| KALA | Kala Bio Inc | 6.18 | 7.327 | -1.147 (16%) |
| LODE | Comstock Inc | 0.319 | 0.378 | -0.059 (16%) |
| JOB | General Employment Enterprises | 0.321 | 0.38 | -0.059 (16%) |
| UUUU | Energy Fuels Inc | 5.36 | 6.344 | -0.984 (16%) |
| ATOM | Atomera Inc | 5.37 | 6.354 | -0.984 (15%) |
| BTAI | Bioxcel Therapeutics Inc | 2.61 | 3.088 | -0.478 (15%) |
| TPIC | Tpi Composites Inc | 2.39 | 2.827 | -0.437 (15%) |
| ALT | Altimmune Inc | 7.20 | 8.51 | -1.31 (15%) |
| CEI | Camber Energy Inc | 0.176 | 0.208 | -0.032 (15%) |
| IRWD | Ironwood Pharmaceuti | 8.08 | 9.548 | -1.468 (15%) |
| RMAX | Re/Max Holdings Inc | 7.21 | 8.519 | -1.309 (15%) |
| APLS | Apellis Pharmaceuticals Inc | 47.93 | 56.634 | -8.704 (15%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.60 | 7.793 | -1.193 (15%) |
| AJX | Great Ajax Corp | 3.44 | 4.062 | -0.622 (15%) |
| TXMD | Therapeuticsmd Inc | 1.87 | 2.207 | -0.337 (15%) |
| LBRDK | Liberty Broadband Corp Sr C | 49.39 | 58.267 | -8.877 (15%) |
| VNCE | Vince Holding Corp | 2.50 | 2.949 | -0.449 (15%) |
| HUBG | Hub Group Inc A | 40.19 | 47.403 | -7.213 (15%) |
| IPW | Ipower Inc | 0.46 | 0.542 | -0.082 (15%) |
| PLD | Prologis Inc | 103.35 | 121.735 | -18.385 (15%) |
| KPTI | Karyopharm Therapeut | 1.06 | 1.248 | -0.188 (15%) |
| VSTM | Verastem Inc | 9.215 | 10.841 | -1.626 (15%) |
| ORGS | Orgenesis Inc | 0.504 | 0.592 | -0.088 (15%) |
| NVCR | Novocure Ltd Ord Sh | 12.23 | 14.361 | -2.131 (15%) |
| TDOC | Teladoc Health Inc | 13.33 | 15.645 | -2.315 (15%) |
| ULTA | Ulta Beauty Inc | 408.01 | 478.853 | -70.843 (15%) |
| LBRDA | Liberty Broadband Corp Sr A | 49.62 | 58.231 | -8.611 (15%) |
| NVAX | Novavax Inc | 3.95 | 4.635 | -0.685 (15%) |
| PNBK | Patriot Natl Bncp | 3.385 | 3.972 | -0.587 (15%) |
| AI | C3.Ai Inc Cl A | 22.16 | 25.984 | -3.824 (15%) |
| DGLY | Digital Ally Inc | 1.95 | 2.286 | -0.336 (15%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.26 | 1.477 | -0.217 (15%) |
| CWH | Camping World Holdings Inc | 21.05 | 24.656 | -3.606 (15%) |
| BTM | Bitcoin Depot Inc | 1.80 | 2.108 | -0.308 (15%) |
| HZO | Marinemax Inc | 25.60 | 29.977 | -4.377 (15%) |
| REE | Ree Automotive Ltd Cl A | 4.32 | 5.058 | -0.738 (15%) |
| WTI | W&T Offshore | 2.33 | 2.727 | -0.397 (15%) |
| PAVM | Pavmed Inc | 1.77 | 2.071 | -0.301 (15%) |
| EKSO | Ekso Bionics Holdings Inc | 1.28 | 1.497 | -0.217 (14%) |
| SSY | Sunlink Health Systems | 0.65 | 0.76 | -0.11 (14%) |
| MTR | Mesa Royalty Trust | 9.43 | 11.024 | -1.594 (14%) |
| MDXG | Mimedx Group Inc | 6.245 | 7.301 | -1.056 (14%) |
| IPWR | Ideal Power Inc | 7.50 | 8.768 | -1.268 (14%) |
| OCX | Oncocyte Corp | 2.44 | 2.852 | -0.412 (14%) |
| RCKT | Rocket Pharmaceuticals Inc | 22.10 | 25.831 | -3.731 (14%) |
| ITP | IT Tech Packaging Inc | 0.231 | 0.27 | -0.039 (14%) |
| BKYI | Bio-Key Intl Inc | 1.50 | 1.753 | -0.253 (14%) |
| SSYS | Stratasys Ltd | 9.76 | 11.402 | -1.642 (14%) |
| GGR | Gogoro Inc | 1.50 | 1.752 | -0.252 (14%) |
| ARDX | Ardelyx Inc | 6.31 | 7.368 | -1.058 (14%) |
| SLI | Standard Lithium Ltd | 1.14 | 1.33 | -0.19 (14%) |
| EVRI | Everi Holdings Inc | 8.35 | 9.726 | -1.376 (14%) |
| SANW | S&W Seed Company | 0.419 | 0.488 | -0.069 (14%) |
| FIVE | Five Below Inc | 150.85 | 175.666 | -24.816 (14%) |
| GLPG | Galapagos NV ADR | 28.63 | 33.313 | -4.683 (14%) |
| VFC | V.F. Corp | 12.62 | 14.68 | -2.06 (14%) |
| ACRS | Aclaris Therapts | 1.19 | 1.384 | -0.194 (14%) |
| RSLS | Reshape Lifesciences Inc | 0.178 | 0.207 | -0.029 (14%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.31 | 7.337 | -1.027 (14%) |
| RGNX | Regenxbio Inc | 16.06 | 18.663 | -2.603 (14%) |
| ENZ | Enzo Biochem | 1.07 | 1.243 | -0.173 (14%) |
| CHGG | Chegg Inc | 6.88 | 7.992 | -1.112 (14%) |
| HOG | Harley-Davidson Inc | 33.23 | 38.588 | -5.358 (14%) |
| MNTX | Manitex Intl Inc | 5.55 | 6.443 | -0.893 (14%) |
| JBHT | J B Hunt Transport | 163.74 | 189.877 | -26.137 (14%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.52 | 22.634 | -3.114 (14%) |
| FPAY | Flexshopper Inc | 1.04 | 1.206 | -0.166 (14%) |
| CLPR | Clipper Realty Inc | 3.97 | 4.603 | -0.633 (14%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.736 | -0.376 (14%) |
| HTLD | Heartland Express | 10.10 | 11.701 | -1.601 (14%) |
| FL | Footlocker Inc | 21.93 | 25.397 | -3.467 (14%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.00 | 9.264 | -1.264 (14%) |
| ZDGE | Zedge Inc Cl B | 2.40 | 2.779 | -0.379 (14%) |
| NFBK | Northfield Bncrp Del | 8.29 | 9.597 | -1.307 (14%) |
| WHR | Whirlpool Corp | 94.97 | 109.947 | -14.977 (14%) |
| FF | Futurefuel Corp | 5.56 | 6.436 | -0.876 (14%) |
| CDXS | Codexis Inc | 2.65 | 3.067 | -0.417 (14%) |
| ZLAB | Zai Lab Ltd ADR | 15.74 | 18.216 | -2.476 (14%) |
| JACK | Jack IN The Box Inc | 58.44 | 67.614 | -9.174 (14%) |
| CDZI | Cadiz Inc | 2.25 | 2.602 | -0.352 (14%) |
| SMRT | Smartrent Inc | 2.32 | 2.682 | -0.362 (14%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.25 | 2.601 | -0.351 (13%) |
| WYY | Widepoint Corp | 2.07 | 2.392 | -0.322 (13%) |
| III | Information Svcs Group | 3.49 | 4.032 | -0.542 (13%) |
| ANAB | Anaptysbio Inc | 18.87 | 21.792 | -2.922 (13%) |
| RUSHB | Rush Enterprises Cl B | 42.13 | 48.636 | -6.506 (13%) |
| SGH | Smart Global Holdings Inc | 18.49 | 21.347 | -2.857 (13%) |
| GRC | Gorman-Rupp Company | 31.45 | 36.298 | -4.848 (13%) |
| TBNK | Territorial Bancorp | 7.14 | 8.236 | -1.096 (13%) |
| BIO | Bio-Rad Laboratories | 275.60 | 317.916 | -42.316 (13%) |
| AUDC | Audiocodes Ltd | 10.43 | 12.029 | -1.599 (13%) |
| SLDB | Solid Biosciences Inc | 8.54 | 9.847 | -1.307 (13%) |
| MSCI | MSCI Inc | 464.49 | 535.307 | -70.817 (13%) |
| ORMP | Oramed Pharma | 2.30 | 2.65 | -0.35 (13%) |
| FONR | Fonar Corp | 16.86 | 19.423 | -2.563 (13%) |
| LKQ | LKQ Corp | 42.92 | 49.447 | -6.527 (13%) |
| ANGI | Angi Inc | 2.06 | 2.372 | -0.312 (13%) |
| EPAM | Epam Systems Inc | 237.13 | 272.866 | -35.736 (13%) |
| ASUR | Asure Software | 7.06 | 8.12 | -1.06 (13%) |
| CABO | Cable One Inc | 387.39 | 445.535 | -58.145 (13%) |
| GRNQ | Greenpro Capital Corp | 1.15 | 1.322 | -0.172 (13%) |
| LSXMB | Liberty Media Siriusxm Sr B | 24.37 | 28.006 | -3.636 (13%) |
| EGHT | 8X8 Inc | 2.32 | 2.665 | -0.345 (13%) |
| INTC | Intel Corp | 35.11 | 40.321 | -5.211 (13%) |
| BWEN | Broadwind Energy Inc | 2.08 | 2.388 | -0.308 (13%) |
| NUS | Nu Skin Enterprises | 12.24 | 14.051 | -1.811 (13%) |
| INFU | Infusystems Holdings | 7.61 | 8.734 | -1.124 (13%) |
| FTFT | Future Fintech Group Inc | 0.84 | 0.964 | -0.124 (13%) |
| RIGL | Rigel Pharmaceuticals | 1.10 | 1.261 | -0.161 (13%) |
| TRUE | Truecar Inc | 2.80 | 3.209 | -0.409 (13%) |
| FOLD | Amicus Therapeutics | 10.17 | 11.655 | -1.485 (13%) |
| ISSC | Innovative Solutions and Support | 6.41 | 7.346 | -0.936 (13%) |
| EVGN | Evogene Ltd Ord | 0.659 | 0.755 | -0.096 (13%) |
| ISDR | Issuer Direct Corp | 11.59 | 13.278 | -1.688 (13%) |
| VUZI | Vuzix Corp | 1.34 | 1.535 | -0.195 (13%) |
| BETR | Better Home & Finance Holding CO | 0.42 | 0.481 | -0.061 (13%) |
| RGP | Resources Connection Inc | 11.01 | 12.607 | -1.597 (13%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.239 | -0.157 (13%) |
| JBLU | Jetblue Airways Cp | 5.72 | 6.549 | -0.829 (13%) |
| DBVT | Dbv Technologies ADR | 0.69 | 0.79 | -0.10 (13%) |
| TPHS | Trinity Pl Hlds Inc | 0.138 | 0.158 | -0.02 (13%) |
| RDUS | Radius Recycling Inc | 18.14 | 20.763 | -2.623 (13%) |
| WSC | Willscot Corp | 37.96 | 43.444 | -5.484 (13%) |
| GME | Gamestop Corp | 11.21 | 12.827 | -1.617 (13%) |
| SACH | Sachem Capital Corp | 3.18 | 3.638 | -0.458 (13%) |
| SGRY | Surgery Partners CS | 24.84 | 28.373 | -3.533 (12%) |
| W | Wayfair Inc | 50.95 | 58.176 | -7.226 (12%) |
| EGBN | Eagle Bancorp Inc | 19.96 | 22.775 | -2.815 (12%) |
| HPP | Hudson Pacific Properties | 5.68 | 6.481 | -0.801 (12%) |
| ARAY | Accuray Inc | 2.18 | 2.487 | -0.307 (12%) |
| TLYS | Tilly's Inc | 5.88 | 6.705 | -0.825 (12%) |
| WWR | Westwater Resources | 0.435 | 0.496 | -0.061 (12%) |
| ACRE | Ares Commercial Real Estate Cor | 6.77 | 7.718 | -0.948 (12%) |
| IPAR | Inter Parfums Inc | 118.01 | 134.51 | -16.50 (12%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 33.44 | 38.119 | -4.679 (12%) |
| AKBA | Akebia Therapeutics | 1.33 | 1.516 | -0.186 (12%) |
| EYE | National Vision Holdings Inc | 17.87 | 20.364 | -2.494 (12%) |
| VYGR | Voyager Therapeut | 7.42 | 8.455 | -1.035 (12%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.49 | 11.953 | -1.463 (12%) |
| CLRB | Cellectar Biosc | 3.02 | 3.441 | -0.421 (12%) |
| PLX | Protalix Biotherapeutics | 1.18 | 1.344 | -0.164 (12%) |
| LIND | Lindblad Expd Holdings | 7.33 | 8.347 | -1.017 (12%) |
| GLOB | Globant S.A. | 179.14 | 203.957 | -24.817 (12%) |
| CGEN | Compugen Ltd | 1.90 | 2.163 | -0.263 (12%) |
| SID | Companhia Siderurgica Nacional ADR | 2.71 | 3.085 | -0.375 (12%) |
| OMER | Omeros Corp | 3.06 | 3.483 | -0.423 (12%) |
| CHTR | Charter Communications Inc | 259.10 | 294.732 | -35.632 (12%) |
| ZIP | Ziprecruiter Inc Cl A | 10.49 | 11.929 | -1.439 (12%) |
| MYGN | Myriad Genetics Inc | 17.98 | 20.443 | -2.463 (12%) |
| REXR | Rexford Industrial Realty Inc | 43.00 | 48.889 | -5.889 (12%) |
| DIT | Amcon Distributing Company | 161.00 | 183.031 | -22.031 (12%) |
| DRQ | Dril-Quip | 19.31 | 21.952 | -2.642 (12%) |
| BRKL | Brookline Bancorp | 8.42 | 9.571 | -1.151 (12%) |
| RCUS | Arcus Biosciences Inc | 14.73 | 16.744 | -2.014 (12%) |
| TBI | Trueblue Inc | 10.55 | 11.992 | -1.442 (12%) |
| HURC | Hurco Cos Inc | 18.51 | 21.03 | -2.52 (12%) |
| ENTA | Enanta Pharmaceutica | 12.48 | 14.179 | -1.699 (12%) |
| MANH | Manhattan Assoc | 208.30 | 236.611 | -28.311 (12%) |
| ARRY | Array Technologies Inc | 11.94 | 13.561 | -1.621 (12%) |
| VIAV | Viavi Solutions | 7.97 | 9.051 | -1.081 (12%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.745 | 9.924 | -1.179 (12%) |
| RETO | Reto Eco-Solutions Inc | 0.964 | 1.094 | -0.13 (12%) |
| FLGT | Fulgent Genetics Inc | 20.03 | 22.729 | -2.699 (12%) |
| HUM | Humana Inc | 311.41 | 353.269 | -41.859 (12%) |
| MOVE | Movano Inc | 0.485 | 0.55 | -0.065 (12%) |
| BMY | Bristol-Myers Squibb Company | 44.70 | 50.675 | -5.975 (12%) |
| DERM | Journey Medical Corp | 3.50 | 3.968 | -0.468 (12%) |
| BA | Boeing Company | 166.81 | 188.988 | -22.178 (12%) |
| ADAP | Adaptimmune Ther ADR | 1.06 | 1.201 | -0.141 (12%) |
| RDCM | Radcom Ltd | 8.66 | 9.81 | -1.15 (12%) |
| Z | Zillow Group Cl C | 42.95 | 48.645 | -5.695 (12%) |
| LGIH | LGI Homes Inc | 94.88 | 107.462 | -12.582 (12%) |
| LIQT | Liqtech International Inc | 2.64 | 2.99 | -0.35 (12%) |
| TENX | Tenax Therapeutics | 3.60 | 4.077 | -0.477 (12%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.27 | 3.702 | -0.432 (12%) |
| PMD | Psychemedics | 2.54 | 2.875 | -0.335 (12%) |
| CMRX | Chimerix Inc | 0.891 | 1.008 | -0.117 (12%) |
| CIA | Citizens Inc | 2.06 | 2.33 | -0.27 (12%) |
| GRPN | Groupon Cl A | 11.47 | 12.969 | -1.499 (12%) |
| TTGT | Techtarget Inc | 27.00 | 30.516 | -3.516 (12%) |
| SNFCA | Security Natl Finl | 6.67 | 7.538 | -0.868 (12%) |
| SNCR | Synchronoss Technologies Inc | 6.46 | 7.30 | -0.84 (12%) |
| CPSH | Cps Technologies | 1.77 | 2.00 | -0.23 (12%) |
| LW | Lamb Weston Holdings Inc | 83.50 | 94.352 | -10.852 (12%) |
| LULU | Lululemon Athletica | 360.00 | 406.71 | -46.71 (11%) |
| WVE | Wave Life Sci Ord Sh | 4.74 | 5.355 | -0.615 (11%) |
| FORR | Forrester Resrch | 18.56 | 20.962 | -2.402 (11%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.40 | 27.551 | -3.151 (11%) |
| WOLF | Wolfspeed Inc | 24.87 | 28.079 | -3.209 (11%) |
| ESPR | Esperion Theraptc | 1.99 | 2.246 | -0.256 (11%) |
| IGT | International Game Technology | 20.26 | 22.865 | -2.605 (11%) |
| KNX | Knight-Swift Transporation Inc | 47.14 | 53.20 | -6.06 (11%) |
| KLXE | Klx Energy Services Holdings Inc | 7.10 | 8.011 | -0.911 (11%) |
| OPOF | Old Point Finl Cp | 14.322 | 16.15 | -1.828 (11%) |
| COLD | Americold Realty Trust | 22.33 | 25.173 | -2.843 (11%) |
| BBGI | Beasley Broadcast Group | 0.70 | 0.789 | -0.089 (11%) |
| DLPN | Dolphin Entertainment Inc | 1.18 | 1.33 | -0.15 (11%) |
| ALTI | Alti Global Inc | 4.99 | 5.624 | -0.634 (11%) |
| INST | Instructure Holdings Inc | 19.22 | 21.661 | -2.441 (11%) |
| EVI | Evi Industries Inc | 20.02 | 22.56 | -2.54 (11%) |
| CFFN | Capitol Fed Finl Inc | 4.96 | 5.588 | -0.628 (11%) |
| VCYT | Veracyte Inc | 19.48 | 21.947 | -2.467 (11%) |
| PCRX | Pacira Pharm Inc | 25.50 | 28.725 | -3.225 (11%) |
| ATLC | Atlanticus Holdings Cp | 26.10 | 29.395 | -3.295 (11%) |
| MLSS | Milestone Scientific | 0.57 | 0.642 | -0.072 (11%) |
| CNFR | Conifer Holdings | 0.966 | 1.088 | -0.122 (11%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.53 | 27.623 | -3.093 (11%) |
| AQMS | Aqua Metals Inc | 0.508 | 0.572 | -0.064 (11%) |
| PX | P10 Inc Cl A | 7.40 | 8.329 | -0.929 (11%) |
| GILT | Gilat Satellite Ntwk | 5.08 | 5.715 | -0.635 (11%) |
| KRNT | Kornit Digital Ord | 15.21 | 17.108 | -1.898 (11%) |
| VICR | Vicor Cp | 33.48 | 37.64 | -4.16 (11%) |
| DXYN | The Dixie Group | 0.51 | 0.573 | -0.063 (11%) |
| AP | Ampco-Pittsburgh Corp | 2.12 | 2.381 | -0.261 (11%) |
| AUBN | Auburn Natl Bncp | 17.00 | 19.088 | -2.088 (11%) |
| KZR | Kezar Life Sciences Inc | 0.79 | 0.887 | -0.097 (11%) |
| LOB | Live Oak Bancsh | 34.28 | 38.485 | -4.205 (11%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.35 | 6.004 | -0.654 (11%) |
| CUTR | Cutera Inc | 2.04 | 2.289 | -0.249 (11%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.69 | 10.872 | -1.182 (11%) |
| GLL | Ultrashort Gold -2X ETF | 21.29 | 23.877 | -2.587 (11%) |
| FAMI | Farmmi Inc | 0.84 | 0.942 | -0.102 (11%) |
| BE | Bloom Energy Corp Cl A | 9.55 | 10.707 | -1.157 (11%) |
| CWCO | Cons Water Inc | 24.83 | 27.835 | -3.005 (11%) |
| ZS | Zscaler Inc | 174.81 | 195.986 | -21.176 (11%) |
| SOL | Emeren Group Ltd ADR | 1.81 | 2.029 | -0.219 (11%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.00 | 7.842 | -0.842 (11%) |
| ZG | Zillow Grp Inc Cl A | 42.41 | 47.509 | -5.099 (11%) |
| EBR | Centrais Electricas Brazil ADR | 7.21 | 8.074 | -0.864 (11%) |
| ACLS | Axcelis Tech Inc | 100.00 | 111.948 | -11.948 (11%) |
| GTN | Gray Television | 5.77 | 6.458 | -0.688 (11%) |
| HE | Hawaiian Electric Industries | 10.50 | 11.748 | -1.248 (11%) |
| AMRN | Amarin Corp ADR | 0.86 | 0.962 | -0.102 (11%) |
| FBIO | Fortress Biotech Inc | 1.72 | 1.924 | -0.204 (11%) |
| GLDD | Great Lakes Drg Dock | 7.19 | 8.042 | -0.852 (11%) |
| PATH | Uipath Inc Cl A | 19.41 | 21.71 | -2.30 (11%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 43.30 | 48.424 | -5.124 (11%) |
| AMCX | AMC Networks Cl A | 11.33 | 12.67 | -1.34 (11%) |
| OIS | Oil States International | 5.32 | 5.949 | -0.629 (11%) |
| DRRX | Durect Corp | 0.916 | 1.024 | -0.108 (11%) |
| CLF | Cleveland-Cliffs Inc | 18.23 | 20.377 | -2.147 (11%) |
| AMPL | Amplitude Inc Cl A | 9.82 | 10.974 | -1.154 (11%) |
| TRNO | Terreno Realty Corp | 54.43 | 60.831 | -6.401 (11%) |
| INUV | Inuvo Inc | 0.326 | 0.364 | -0.038 (10%) |
| PRPH | Prophase Labs Inc | 4.95 | 5.527 | -0.577 (10%) |
| TLRY | Tilray Brands Inc | 1.75 | 1.954 | -0.204 (10%) |
| EXPI | Exp Realty International | 9.97 | 11.122 | -1.152 (10%) |
| MBCN | Middlefield Banc | 21.80 | 24.314 | -2.514 (10%) |
| ALIM | Alimera Sciences Inc | 3.31 | 3.691 | -0.381 (10%) |
| ATEC | Alphatec Holdings | 12.24 | 13.649 | -1.409 (10%) |
| VALU | Value Line Inc | 36.10 | 40.255 | -4.155 (10%) |
| X | United States Steel Corp | 37.17 | 41.447 | -4.277 (10%) |
| IFRX | Fireman B.V. | 1.39 | 1.55 | -0.16 (10%) |
| NNBR | NN Inc | 3.75 | 4.181 | -0.431 (10%) |
| STG | Sunlands Online Education Group ADR | 8.08 | 9.008 | -0.928 (10%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.56 | 7.31 | -0.75 (10%) |
| GENE | Genetic Tech Spn ADR | 2.18 | 2.429 | -0.249 (10%) |
| SYRS | Syros Pharmaceuticals | 5.10 | 5.681 | -0.581 (10%) |
| ADSK | Autodesk Inc | 216.40 | 241.02 | -24.62 (10%) |
| GV | Visionary Holdings Inc | 0.15 | 0.167 | -0.017 (10%) |
| EGP | Eastgroup Properties | 155.74 | 173.37 | -17.63 (10%) |
| WNEB | Western New England Bancorp Inc | 6.66 | 7.414 | -0.754 (10%) |
| NEU | Newmarket Corp | 533.59 | 593.937 | -60.347 (10%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.38 | 19.346 | -1.966 (10%) |
| XTNT | Xtant Medical Holdings Inc | 0.902 | 1.004 | -0.102 (10%) |
| JBL | Jabil Circuit | 118.48 | 131.857 | -13.377 (10%) |
| SFST | Southern First Bancs | 27.285 | 30.365 | -3.08 (10%) |
| RH | Rh Common Stock | 243.37 | 270.789 | -27.419 (10%) |
| LTBR | Lightbridge Corp | 2.62 | 2.915 | -0.295 (10%) |
| DV | Doubleverify Holdings Inc | 30.14 | 33.526 | -3.386 (10%) |
| ACCO | Acco Brands Corp | 4.85 | 5.392 | -0.542 (10%) |
| TRUP | Trupanion Inc | 23.31 | 25.905 | -2.595 (10%) |
| AMPH | Amphastar Pharma | 40.83 | 45.361 | -4.531 (10%) |
| HDSN | Hudson Tech Inc | 10.55 | 11.717 | -1.167 (10%) |
| LITE | Lumentum Holdings | 42.01 | 46.659 | -4.649 (10%) |
| GLBS | Globus Maritime Limi | 1.93 | 2.143 | -0.213 (10%) |
| SRDX | Surmodics Inc | 26.17 | 29.051 | -2.881 (10%) |
| MTN | Vail Resorts | 199.02 | 220.938 | -21.918 (10%) |
| VHC | Virnetx Holding Corp | 5.394 | 5.987 | -0.593 (10%) |
| COGT | Cogent Biosciences Inc | 6.01 | 6.67 | -0.66 (10%) |
| CARV | Carver Bancorp | 1.47 | 1.631 | -0.161 (10%) |
| WVVI | Willamette Valley | 4.45 | 4.936 | -0.486 (10%) |
| SDP | Ultrashort Utilities -2X ETF | 11.12 | 12.335 | -1.215 (10%) |
| JKS | Jinkosolar Holding Company ADR | 23.09 | 25.607 | -2.517 (10%) |
| NKSH | Natl Bankshares Inc | 27.90 | 30.937 | -3.037 (10%) |
| MELI | Mercadolibre Inc | 1,363.83 | 1,512.216 | -148.386 (10%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.86 | 3.17 | -0.31 (10%) |
| RDI | Reading Intl Cl A | 1.64 | 1.817 | -0.177 (10%) |
| ZTS | Zoetis Inc Cl A | 153.36 | 169.897 | -16.537 (10%) |
| CBRL | Cracker Barrel | 60.69 | 67.222 | -6.532 (10%) |
| PEN | Penumbra Inc | 205.50 | 227.615 | -22.115 (10%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.65 | 19.543 | -1.893 (10%) |
| QUAD | Quad Graphics Inc | 4.59 | 5.082 | -0.492 (10%) |
| AMN | Amn Healthcare Services Inc | 56.25 | 62.256 | -6.006 (10%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.92 | 2.125 | -0.205 (10%) |
| SNOW | Snowflake Inc Cl A | 152.50 | 168.767 | -16.267 (10%) |
| WNC | Wabash National Corp | 24.00 | 26.553 | -2.553 (10%) |
| LEG | Leggett & Platt Inc | 17.96 | 19.864 | -1.904 (10%) |
| ACN | Accenture Plc | 309.00 | 341.626 | -32.626 (10%) |
| JBT | John Bean Technologies Corp | 88.61 | 97.969 | -9.359 (10%) |
| FOR | Forestar Group Inc | 31.31 | 34.596 | -3.286 (10%) |
| RELY | Remitly Global Inc | 17.77 | 19.634 | -1.864 (9%) |
| TAOP | Taoping Inc | 1.04 | 1.149 | -0.109 (9%) |
| FFIC | Flushing Finl Corp | 11.38 | 12.572 | -1.192 (9%) |
| BBDO | Banco Bradesco S.A. ADR | 2.301 | 2.542 | -0.241 (9%) |
| DVAX | Dynavax Technologies | 11.17 | 12.337 | -1.167 (9%) |
| KRNY | Kearny Financial | 5.75 | 6.351 | -0.601 (9%) |
| LVS | Las Vegas Sands | 45.55 | 50.309 | -4.759 (9%) |
| RPD | Rapid7 Inc | 45.85 | 50.621 | -4.771 (9%) |
| BURL | Burlington Stores Inc | 178.53 | 197.05 | -18.52 (9%) |
| CVV | CVD Equipment Corp | 4.48 | 4.944 | -0.464 (9%) |
| AWH | Aspira Womans Health Inc | 3.28 | 3.62 | -0.34 (9%) |
| NYC | American Strategic Investment CO | 6.095 | 6.727 | -0.632 (9%) |
| IIIN | Insteel Industries | 31.73 | 35.015 | -3.285 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.589 | -0.149 (9%) |
| ADBE | Adobe Systems Inc | 473.44 | 522.393 | -48.953 (9%) |
| BCBP | Bcb Bancorp Inc | 9.44 | 10.415 | -0.975 (9%) |
| HHH | Howard Hughes Holdings Inc | 63.75 | 70.328 | -6.578 (9%) |
| HWBK | Hawthorn Bancshares | 18.89 | 20.831 | -1.941 (9%) |
| SSD | Simpson Manufacturing Company | 170.82 | 188.357 | -17.537 (9%) |
| AQB | Aquabounty Technologies Inc | 1.85 | 2.04 | -0.19 (9%) |
| GILD | Gilead Sciences Inc | 65.27 | 71.965 | -6.695 (9%) |
| SRI | Stoneridge Inc | 15.35 | 16.923 | -1.573 (9%) |
| CERS | Cerus Corp | 1.70 | 1.874 | -0.174 (9%) |
| TSRI | T S R Inc | 7.281 | 8.026 | -0.745 (9%) |
| UAA | Under Armour | 6.69 | 7.374 | -0.684 (9%) |
| CANE | Teucrium Sugar | 11.79 | 12.993 | -1.203 (9%) |
| PLAY | Dave & Buster's Entertainment | 51.85 | 57.133 | -5.283 (9%) |
| PII | Polaris Inc | 83.28 | 91.749 | -8.469 (9%) |
| EOLS | Evolus Inc | 11.46 | 12.622 | -1.162 (9%) |
| AIM | Aim Immunotech Inc | 0.407 | 0.448 | -0.041 (9%) |
| MNOV | Medicinova Inc | 1.32 | 1.453 | -0.133 (9%) |
| CRMT | America's Car-Mart | 56.72 | 62.428 | -5.708 (9%) |
| BYFC | Broadway Fin Cp | 5.01 | 5.514 | -0.504 (9%) |
| OMEX | Odyssey Marine Expl | 3.64 | 4.006 | -0.366 (9%) |
| INCY | Incyte Corp | 51.18 | 56.325 | -5.145 (9%) |
| FR | First Industrial Realty Trust | 46.04 | 50.664 | -4.624 (9%) |
| EXAS | Exact Sciences Cor | 58.79 | 64.681 | -5.891 (9%) |
| TUSK | Mammoth Energy Services Inc | 3.30 | 3.63 | -0.33 (9%) |
| PBT | Permian Basin Royalty Trust | 12.01 | 13.204 | -1.194 (9%) |
| UBX | Unity Biotechnology Inc | 1.48 | 1.627 | -0.147 (9%) |
| CMCSA | Comcast Corp A | 37.87 | 41.625 | -3.755 (9%) |
| LQDA | Liquidia Corp | 12.37 | 13.597 | -1.227 (9%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.90 | 7.583 | -0.683 (9%) |
| TZOO | Travelzoo Inc | 8.50 | 9.342 | -0.842 (9%) |
| S | Sentinelone Inc Cl A | 21.20 | 23.30 | -2.10 (9%) |
| ALVR | Allovir Inc | 0.80 | 0.879 | -0.079 (9%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.94 | 53.771 | -4.831 (9%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.334 | 27.83 | -2.496 (9%) |
| SYNA | Synaptics Inc | 87.57 | 96.183 | -8.613 (9%) |
| AAN | Aarons Holdings Company | 7.32 | 8.037 | -0.717 (9%) |
| PKX | Posco Holdings Inc ADR | 71.04 | 77.985 | -6.945 (9%) |
| CHUY | Chuy's Holdings Inc | 29.98 | 32.911 | -2.931 (9%) |
| FARO | Faro Tech Inc | 18.45 | 20.242 | -1.792 (9%) |
| EXTR | Extreme Networks | 11.33 | 12.429 | -1.099 (9%) |
| DLTH | Duluth Holdings Cl B | 4.30 | 4.716 | -0.416 (9%) |
| TMQ | Trilogy Metals Inc | 0.424 | 0.465 | -0.041 (9%) |
| HBI | Hanesbrands Inc | 4.47 | 4.902 | -0.432 (9%) |
| SPRO | Spero Therapeutics Inc | 1.43 | 1.568 | -0.138 (9%) |
| FFWM | First Foundation | 6.70 | 7.346 | -0.646 (9%) |
| CZR | Caesars Entertainment Inc | 38.04 | 41.694 | -3.654 (9%) |
| TDY | Teledyne Technologies Inc | 376.98 | 412.967 | -35.987 (9%) |
| CLDX | Celldex Therapeutics | 36.26 | 39.717 | -3.457 (9%) |
| TWI | Titan International | 11.51 | 12.607 | -1.097 (9%) |
| SCYX | Scynexis Inc | 1.47 | 1.61 | -0.14 (9%) |
| ITI | Iteris Inc | 4.35 | 4.764 | -0.414 (9%) |
| BC | Brunswick Corp | 80.00 | 87.609 | -7.609 (9%) |
| ECOR | Electrocore Inc | 5.65 | 6.188 | -0.538 (9%) |
| MKTX | Marketaxess Holdings | 201.58 | 220.664 | -19.084 (9%) |
| TECH | Bio-Techne Cp | 62.66 | 68.569 | -5.909 (9%) |
| GNE | Genie Energy Ltd Cl B | 15.70 | 17.181 | -1.481 (9%) |
| TAN | Solar Invesco ETF | 39.79 | 43.537 | -3.747 (9%) |
| IBTX | Independent Bank Group | 39.26 | 42.957 | -3.697 (9%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.33 | 4.738 | -0.408 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.51 | 47.603 | -4.093 (9%) |
| RCI | Rogers Communication | 38.04 | 41.603 | -3.563 (9%) |
| AMSWA | Amer Software Inc | 10.12 | 11.061 | -0.941 (9%) |
| CEVA | Ceva Inc | 19.76 | 21.595 | -1.835 (8%) |
| NBR | Nabors Industries | 76.24 | 83.318 | -7.078 (8%) |
| CLSD | Clearside Biomedi | 1.26 | 1.377 | -0.117 (8%) |
| AMT | American Tower Corp | 172.90 | 188.918 | -16.018 (8%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.419 | -0.459 (8%) |
| EVH | Evolent Health Inc Cl A Com | 28.32 | 30.942 | -2.622 (8%) |
| CNDT | Conduent Inc | 2.99 | 3.266 | -0.276 (8%) |
| JAZZ | Jazz Pharma Plc | 107.43 | 117.328 | -9.898 (8%) |
| UA | Under Armour Inc Cl C | 6.48 | 7.077 | -0.597 (8%) |
| KMX | Carmax Inc | 69.22 | 75.579 | -6.359 (8%) |
| USNA | Usana Health Sciences Inc | 43.14 | 47.096 | -3.956 (8%) |
| CNTY | Century Casinos IN | 2.99 | 3.264 | -0.274 (8%) |
| URGN | Urogen Pharma Ltd | 13.82 | 15.086 | -1.266 (8%) |
| RICK | RCI Hospitality Hold | 50.67 | 55.30 | -4.63 (8%) |
| ADNT | Adient Plc | 29.41 | 32.091 | -2.681 (8%) |
| CZWI | Citizens Community | 10.48 | 11.434 | -0.954 (8%) |
| CCI | Crown Castle Inc | 94.21 | 102.771 | -8.561 (8%) |
| ECPG | Encore Capital Group | 41.76 | 45.551 | -3.791 (8%) |
| SEE | Sealed Air Corp | 31.36 | 34.207 | -2.847 (8%) |
| GMRE | Global Medical REIT Inc | 8.09 | 8.824 | -0.734 (8%) |
| FIZZ | Natl Beverage Cp | 43.51 | 47.451 | -3.941 (8%) |
| RYAM | Rayonier Advanced Materials Inc | 3.88 | 4.231 | -0.351 (8%) |
| MNRO | Monro Muffler Brak | 28.08 | 30.616 | -2.536 (8%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.13 | 5.593 | -0.463 (8%) |
| DENN | Dennys Corp | 8.25 | 8.995 | -0.745 (8%) |
| SLNO | Soleno Therapeutics Inc | 37.34 | 40.713 | -3.373 (8%) |
| TITN | Titan Machinery Inc | 22.61 | 24.641 | -2.031 (8%) |
| RDVT | Red Violet Inc | 16.98 | 18.502 | -1.522 (8%) |
| PENN | Penn Entertainment Inc | 17.19 | 18.729 | -1.539 (8%) |
| FORD | Forward Inds Inc | 0.559 | 0.609 | -0.05 (8%) |
| RWT | Redwood Trust | 5.67 | 6.177 | -0.507 (8%) |
| GNL | Global Net Lease Inc | 6.92 | 7.539 | -0.619 (8%) |
| IPDN | Professional Diversity Network Inc | 1.74 | 1.895 | -0.155 (8%) |
| URE | Ultra Real Estate 2X ETF | 51.625 | 56.214 | -4.589 (8%) |
| INGN | Inogen Inc | 6.48 | 7.056 | -0.576 (8%) |
| RVP | Retractable Technologies | 1.06 | 1.154 | -0.094 (8%) |
| CVS | CVS Corp | 67.33 | 73.28 | -5.95 (8%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.11 | 125.284 | -10.174 (8%) |
| AKTS | Akoustis Technologies Inc | 0.566 | 0.616 | -0.05 (8%) |
| CELH | Celsius Holdings Inc | 71.64 | 77.974 | -6.334 (8%) |
| FENC | Fennec Pharmaceuticals Inc | 9.16 | 9.966 | -0.806 (8%) |
| EQIX | Equinix Inc | 738.35 | 803.119 | -64.769 (8%) |
| LOGI | Logitech Int S.A. | 78.72 | 85.613 | -6.893 (8%) |
| ICL | Israel Chemicals Ltd | 4.56 | 4.959 | -0.399 (8%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.16 | 0.174 | -0.014 (8%) |
| AMD | Adv Micro Devices | 153.76 | 167.21 | -13.45 (8%) |
| ON | On Semiconductor | 66.38 | 72.185 | -5.805 (8%) |
| WDFC | W D 40 Company | 225.20 | 244.875 | -19.675 (8%) |
| VNET | Vnet Group Inc | 1.66 | 1.805 | -0.145 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.14 | 9.937 | -0.797 (8%) |
| AEMD | Aethlon Medical | 1.503 | 1.634 | -0.131 (8%) |
| ALKS | Alkermes Plc | 24.44 | 26.564 | -2.124 (8%) |
| XNCR | Xencor Inc | 19.23 | 20.899 | -1.669 (8%) |
| LASR | Nlight Inc | 11.28 | 12.259 | -0.979 (8%) |
| PRLB | Proto Labs Inc | 31.42 | 34.146 | -2.726 (8%) |
| HLF | Herbalife Ltd | 8.88 | 9.649 | -0.769 (8%) |
| LAD | Lithia Motors | 257.73 | 280.061 | -22.331 (8%) |
| NWL | Newell Rubbermaid Inc | 6.94 | 7.541 | -0.601 (8%) |
| NEO | Neogenomics Inc | 13.85 | 15.049 | -1.199 (8%) |
| SLAB | Silicon Labs Inc | 118.93 | 129.221 | -10.291 (8%) |
| AVNS | Avanos Medical Inc | 17.85 | 19.393 | -1.543 (8%) |
| PCH | Potlatch Cp | 41.04 | 44.586 | -3.546 (8%) |
| RLGT | Radiant Logistics | 5.04 | 5.475 | -0.435 (8%) |
| FAZ | Financial Bear -3X Direxion | 10.79 | 11.72 | -0.93 (8%) |
| WERN | Werner Enterprise | 35.08 | 38.10 | -3.02 (8%) |
| OESX | Orion Energy Syst | 0.85 | 0.923 | -0.073 (8%) |
| XBI | S&P Biotech SPDR | 82.22 | 89.26 | -7.04 (8%) |
| LYV | Live Nation Entertainment | 88.49 | 96.03 | -7.54 (8%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 69.84 | 75.792 | -5.952 (8%) |
| BSET | Bassett Furniture | 13.47 | 14.616 | -1.146 (8%) |
| IP | International Paper Company | 33.52 | 36.37 | -2.85 (8%) |
| EVBN | Evans Bancorp | 26.03 | 28.241 | -2.211 (8%) |
| EFX | Equifax Inc | 226.28 | 245.509 | -19.229 (8%) |
| MTW | Manitowoc Company | 12.79 | 13.877 | -1.087 (8%) |
| RHI | Robert Half Inc | 70.60 | 76.595 | -5.995 (8%) |
| GT | Goodyear Tire Rubber | 11.74 | 12.734 | -0.994 (8%) |
| WBD | Discovery Inc Series A | 8.29 | 8.991 | -0.701 (8%) |
| SSRM | Ssr Mining Inc | 5.52 | 5.987 | -0.467 (8%) |
| CMCT | Creative Media & Community Trust Corp | 3.411 | 3.698 | -0.287 (8%) |
| AMSF | Amerisafe Inc | 45.82 | 49.672 | -3.852 (8%) |
| CORT | Corcept Therapeutics | 22.21 | 24.075 | -1.865 (8%) |
| PTGX | Protagonist Therapeutics Inc | 24.66 | 26.728 | -2.068 (8%) |
| SECO | Secoo Holding ADR | 0.405 | 0.439 | -0.034 (8%) |
| ELLO | Ellomay Capital Ltd | 14.51 | 15.726 | -1.216 (8%) |
| PWOD | Penns Woods Bancorp | 17.60 | 19.072 | -1.472 (8%) |
| FSP | Franklin Street Properties | 2.00 | 2.167 | -0.167 (8%) |
| RNG | Ringcentral Inc | 30.01 | 32.513 | -2.503 (8%) |
| SYBX | Synlogic Inc | 1.86 | 2.015 | -0.155 (8%) |
| NWFL | Norwood Financial Cp | 24.05 | 26.052 | -2.002 (8%) |
| PLOW | Douglas Dynamics | 22.23 | 24.079 | -1.849 (8%) |
| GSAT | Globalstar | 1.30 | 1.408 | -0.108 (8%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.316 | 25.253 | -1.937 (8%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.24 | 10.007 | -0.767 (8%) |
| CTSH | Cognizant Tech Sol | 66.76 | 72.274 | -5.514 (8%) |
| ROKU | Roku Inc | 62.81 | 68.001 | -5.191 (8%) |
| ICAD | Icad Inc | 1.48 | 1.602 | -0.122 (8%) |
| GLBZ | Glen Burnie Bancorp | 5.28 | 5.715 | -0.435 (8%) |
| LUV | Southwest Airlines Company | 27.26 | 29.506 | -2.246 (8%) |
| CELC | Celcuity Inc | 15.77 | 17.069 | -1.299 (8%) |
| CCS | Century Communities Inc | 78.32 | 84.766 | -6.446 (8%) |
| YEXT | Yext Inc | 5.42 | 5.866 | -0.446 (8%) |
| KEN | Kenon Holdings Ltd | 21.68 | 23.453 | -1.773 (8%) |
| MRTN | Marten Transport L | 16.73 | 18.096 | -1.366 (8%) |
| SSBI | Summit State Bank | 10.00 | 10.817 | -0.817 (8%) |
| IBM | International Business Machines | 168.91 | 182.678 | -13.768 (8%) |
| BGSF | Bgsf Inc | 8.90 | 9.626 | -0.726 (8%) |
| OMCL | Omnicell Inc | 27.13 | 29.34 | -2.21 (8%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.30 | 10.056 | -0.756 (8%) |
| ELTK | Eltek Ltd | 11.17 | 12.074 | -0.904 (7%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.46 | 34.007 | -2.547 (7%) |
| FN | Fabrinet | 172.20 | 186.138 | -13.938 (7%) |
| LAB | Standard Biotools Inc | 2.36 | 2.551 | -0.191 (7%) |
| ONVO | Organovo Holdings | 0.988 | 1.068 | -0.08 (7%) |
| SRCL | Stericycle Inc | 46.51 | 50.263 | -3.753 (7%) |
| BMRC | Bank of Marin Bancrp | 15.43 | 16.671 | -1.241 (7%) |
| RGEN | Repligen Cp | 165.66 | 178.976 | -13.316 (7%) |
| UTMD | Utah Medical Prod | 66.29 | 71.611 | -5.321 (7%) |
| MTCH | Match Group Inc | 31.69 | 34.23 | -2.54 (7%) |
| MGA | Magna International | 48.70 | 52.596 | -3.896 (7%) |
| GPS | Gap Inc | 20.22 | 21.834 | -1.614 (7%) |
| CRI | Carter's Inc | 71.56 | 77.245 | -5.685 (7%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.91 | 16.094 | -1.184 (7%) |
| SAFE | Safehold Inc | 18.39 | 19.852 | -1.462 (7%) |
| KW | Kennedy-Wilson Holdings Inc | 8.46 | 9.129 | -0.669 (7%) |
| MRAM | Everspin Technologies Inc | 7.48 | 8.072 | -0.592 (7%) |
| CUBA | Herzfeld Caribbean | 2.41 | 2.60 | -0.19 (7%) |
| NC | Nacco Industries | 28.52 | 30.769 | -2.249 (7%) |
| MINDP | Mitcham Industries Inc | 8.35 | 9.009 | -0.659 (7%) |
| ERII | Energy Recovery Inc | 14.19 | 15.307 | -1.117 (7%) |
| COE | 51Talk Online Education Group | 6.42 | 6.925 | -0.505 (7%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.18 | 42.257 | -3.077 (7%) |
| FRBA | First Bank | 11.95 | 12.888 | -0.938 (7%) |
| PERF | Perfect Corp Cl A | 2.32 | 2.502 | -0.182 (7%) |
| PUK | Prudential Public Ltd Company ADR | 18.15 | 19.57 | -1.42 (7%) |
| ABEV | Ambev S.A. ADR | 2.30 | 2.48 | -0.18 (7%) |
| OVID | Ovid Therapeutics Inc | 2.99 | 3.224 | -0.234 (7%) |
| ATRO | Astronics Cp | 16.12 | 17.38 | -1.26 (7%) |
| IVZ | Invesco Plc | 14.51 | 15.643 | -1.133 (7%) |
| ALNY | Alnylam Pharmaceuticals | 143.71 | 154.912 | -11.202 (7%) |
| EXLS | Exlservice Holdings | 29.31 | 31.595 | -2.285 (7%) |
| SNN | Smith & Nephew Snats ADR | 23.88 | 25.738 | -1.858 (7%) |
| MOH | Molina Healthcare Inc | 352.30 | 379.585 | -27.285 (7%) |
| INSE | Inspired Entertainment Inc | 8.66 | 9.33 | -0.67 (7%) |
| BMRN | Biomarin Pharmaceuticals | 82.17 | 88.514 | -6.344 (7%) |
| LIFE | Atyr Pharma Inc | 1.595 | 1.718 | -0.123 (7%) |
| GHI | Greystone Housing Impact Investors LP | 14.83 | 15.974 | -1.144 (7%) |
| G | Genpact Ltd | 30.69 | 33.05 | -2.36 (7%) |
| PFE | Pfizer Inc | 25.26 | 27.201 | -1.941 (7%) |
| DRIO | Dario Health Corp | 1.47 | 1.583 | -0.113 (7%) |
| MOMO | Hello Group Inc ADR | 5.72 | 6.158 | -0.438 (7%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.08 | 5.468 | -0.388 (7%) |
| INSM | Insmed Inc | 24.92 | 26.809 | -1.889 (7%) |
| RS | Reliance Inc | 292.13 | 314.281 | -22.151 (7%) |
| ILMN | Illumina Inc | 121.05 | 130.224 | -9.174 (7%) |
| BBD | Banco Bradesco S.A. ADR | 2.65 | 2.85 | -0.20 (7%) |
| THO | Thor Industries | 100.75 | 108.354 | -7.604 (7%) |
| VERI | Veritone Inc | 3.415 | 3.673 | -0.258 (7%) |
| TPR | Tapestry Inc | 39.39 | 42.365 | -2.975 (7%) |
| WPRT | Westport Fuel Systems Inc | 5.645 | 6.069 | -0.424 (7%) |
| SAM | Boston Beer Company | 287.27 | 308.864 | -21.594 (7%) |
| AVRO | Avrobio Inc | 1.185 | 1.274 | -0.089 (7%) |
| SPIR | Spire Global Inc | 9.74 | 10.47 | -0.73 (7%) |
| RVSB | Riverview Bancorp | 4.45 | 4.782 | -0.332 (7%) |
| NTIP | Network-1 Sec Solu | 1.93 | 2.074 | -0.144 (7%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.82 | 12.696 | -0.876 (7%) |
| PTCT | Ptc Therapeutics | 25.49 | 27.374 | -1.884 (7%) |
| BBU | Brookfield Business Partners LP | 19.00 | 20.403 | -1.403 (7%) |
| PRT | Permrock Royalty Trust Trust Units | 4.05 | 4.349 | -0.299 (7%) |
| TFX | Teleflex Inc | 206.71 | 221.931 | -15.221 (7%) |
| CTXR | Citius Pharmaceuticals Inc | 0.733 | 0.787 | -0.054 (7%) |
| DLTR | Dollar Tree Inc | 121.69 | 130.641 | -8.951 (7%) |
| UHT | Universal Health Realty Income Trust | 34.16 | 36.671 | -2.511 (7%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.41 | 73.437 | -5.027 (7%) |
| CNHI | CNH Industrial N.V. | 11.38 | 12.217 | -0.837 (7%) |
| LBTYK | Liberty Global Ltd Ord C | 16.67 | 17.893 | -1.223 (7%) |
| GGG | Graco Inc | 83.13 | 89.229 | -6.099 (7%) |
| TGTX | Tg Therapeuticscmn | 13.91 | 14.932 | -1.022 (7%) |
| VBIV | Vbi Vaccines Inc CS | 0.599 | 0.643 | -0.044 (7%) |
| CATY | Cathay Genl Bncp | 34.96 | 37.522 | -2.562 (7%) |
| SBAC | SBA Communications | 197.93 | 212.298 | -14.368 (7%) |
| QRTEA | Qurate Retail Inc Series A | 0.98 | 1.051 | -0.071 (7%) |
| MSEX | Middlesex Water Company | 48.78 | 52.312 | -3.532 (7%) |
| TBBK | The Bancorp Inc | 33.41 | 35.829 | -2.419 (7%) |
| CIEN | Ciena Corp | 45.68 | 48.982 | -3.302 (7%) |
| PDFS | Pdf Solutions Inc | 30.19 | 32.371 | -2.181 (7%) |
| ALB | Albemarle Corp | 114.98 | 123.246 | -8.266 (7%) |
| STE | Steris Corp | 201.54 | 216.046 | -14.506 (7%) |
| HMST | Homestreet Inc | 12.23 | 13.109 | -0.879 (7%) |
| TCX | Tucows Inc Cl A | 17.84 | 19.122 | -1.282 (7%) |
| CCRN | Cross Ctry Hlthcr | 17.40 | 18.65 | -1.25 (7%) |
| PZZA | Papa John's Intl | 62.91 | 67.413 | -4.503 (7%) |
| MLNK | Meridianlink Inc | 17.39 | 18.632 | -1.242 (7%) |
| INFY | Infosys Ltd ADR | 17.01 | 18.223 | -1.213 (7%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.56 | 10.242 | -0.682 (7%) |
| HXL | Hexcel Corp | 64.18 | 68.753 | -4.573 (7%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.53 | 43.416 | -2.886 (7%) |
| ACNB | Acnb Corp | 33.20 | 35.56 | -2.36 (7%) |
| PPG | PPG Industries | 129.23 | 138.397 | -9.167 (7%) |
| URTY | Ultrapro Russell 2000 3X ETF | 40.43 | 43.296 | -2.866 (7%) |
| KT | Korea Telecom Corp ADR | 12.51 | 13.396 | -0.886 (7%) |
| KAI | Kadant Inc | 279.58 | 299.331 | -19.751 (7%) |
| SVRA | Savara Inc | 4.45 | 4.764 | -0.314 (7%) |
| ENPH | Enphase Energy Inc | 107.83 | 115.426 | -7.596 (7%) |
| CDNS | Cadence Design Sys | 277.08 | 296.558 | -19.478 (7%) |
| IFN | India Fund | 17.94 | 19.201 | -1.261 (7%) |
| EDU | New Oriental Education & Technology Group ADR | 79.64 | 85.224 | -5.584 (7%) |
| GDEN | Golden Entmt | 33.22 | 35.547 | -2.327 (7%) |
| PODD | Insulet Corp | 164.17 | 175.653 | -11.483 (7%) |
| CHE | Chemed Inc | 573.34 | 613.479 | -40.139 (7%) |
| WMG | Warner Music Group Corp Cl A | 31.55 | 33.753 | -2.203 (7%) |
| HA | Hawaiian Hlds Inc | 12.12 | 12.965 | -0.845 (7%) |
| TNA | Smallcap Bull 3X Direxion | 34.38 | 36.779 | -2.399 (7%) |
| SBGI | Sinclair Inc | 12.19 | 13.039 | -0.849 (7%) |
| FDS | Factset Research Systems Inc | 418.71 | 447.804 | -29.094 (6%) |
| BEP | Brookfield Renewable | 21.30 | 22.78 | -1.48 (6%) |
| CIGI | Colliers Intl Grp IN | 107.48 | 114.948 | -7.468 (6%) |
| JOUT | Johnson Outdoors | 42.02 | 44.931 | -2.911 (6%) |
| BZH | Beazer Homes USA | 27.49 | 29.396 | -1.906 (6%) |
| PMTS | CPI Card Group | 16.72 | 17.876 | -1.156 (6%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.11 | 6.532 | -0.422 (6%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.25 | 10.958 | -0.708 (6%) |
| BIIB | Biogen Inc | 202.46 | 216.398 | -13.938 (6%) |
| KOSS | Koss Cp | 2.426 | 2.593 | -0.167 (6%) |
| XRAY | Dentsply Sirona Inc | 30.35 | 32.431 | -2.081 (6%) |
| MGRC | Mcgrath Rentcorp | 109.30 | 116.787 | -7.487 (6%) |
| RMCF | Rocky MT Chocolate | 3.585 | 3.83 | -0.245 (6%) |
| PSA | Public Storage | 258.68 | 276.301 | -17.621 (6%) |
| FBNC | First Bancorp [Nc] | 31.55 | 33.695 | -2.145 (6%) |
| BCE | BCE Inc | 32.89 | 35.128 | -2.238 (6%) |
| LCII | Lci Industries | 106.74 | 114.006 | -7.266 (6%) |
| DXLG | Destination XL Group | 3.40 | 3.631 | -0.231 (6%) |
| MGNX | Macrogenics | 14.37 | 15.344 | -0.974 (6%) |
| ESCA | Escalade Inc | 13.67 | 14.596 | -0.926 (6%) |
| LH | Laboratory Corp of America Holdings | 198.35 | 211.762 | -13.412 (6%) |
| CIM | Chimera Investment Corp | 4.15 | 4.43 | -0.28 (6%) |
| HD | Home Depot | 331.98 | 354.391 | -22.411 (6%) |
| PRQR | Proqr Therapeutics | 1.96 | 2.092 | -0.132 (6%) |
| PVH | Phillips-Van Heusen Corp | 110.79 | 118.234 | -7.444 (6%) |
| ROCK | Gibraltar Ind Inc | 71.11 | 75.872 | -4.762 (6%) |
| VOC | Voc Energy Trust | 6.10 | 6.509 | -0.409 (6%) |
| WOW | Wideopenwest Inc | 3.46 | 3.692 | -0.232 (6%) |
| APLE | Apple Hospitality REIT Inc | 15.00 | 16.004 | -1.004 (6%) |
| NINE | Nine Energy Service Inc | 2.28 | 2.432 | -0.152 (6%) |
| STAG | Stag Industrial Inc | 34.54 | 36.84 | -2.30 (6%) |
| STXS | Stereotaxis Inc | 2.35 | 2.506 | -0.156 (6%) |
| HCKT | Hackett Grp Inc | 21.88 | 23.334 | -1.454 (6%) |
| WB | Weibo Corp ADR | 8.43 | 8.989 | -0.559 (6%) |
| RUSHA | Rush Enterprises Cl A | 45.41 | 48.416 | -3.006 (6%) |
| BOTJ | Bank of The Jame Fnl | 9.99 | 10.651 | -0.661 (6%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.15 | 40.676 | -2.526 (6%) |
| NTES | Netease Inc ADR | 94.12 | 100.327 | -6.207 (6%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.94 | 4.20 | -0.26 (6%) |
| FARM | Farmer Brothers | 3.13 | 3.336 | -0.206 (6%) |
| ESSA | Essa Bancorp Inc | 16.275 | 17.346 | -1.071 (6%) |
| NNVC | Nanoviricides Inc | 1.11 | 1.183 | -0.073 (6%) |
| ATSG | Air Transport | 12.73 | 13.565 | -0.835 (6%) |
| SSTK | Shutterstock Inc | 42.18 | 44.948 | -2.768 (6%) |
| RETL | Retail Bull 3X Direxion | 8.47 | 9.024 | -0.554 (6%) |
| FAF | First American Corp | 54.27 | 57.81 | -3.54 (6%) |
| VNM | Vaneck Vietnam ETF | 12.25 | 13.048 | -0.798 (6%) |
| BWFG | Bankwell Financial | 23.82 | 25.374 | -1.554 (6%) |
| FTV | Fortive Corp | 76.21 | 81.181 | -4.971 (6%) |
| INTT | Intest Corp | 11.23 | 11.961 | -0.731 (6%) |
| XENE | Xenon Pharmaceuticals Inc | 40.10 | 42.699 | -2.599 (6%) |
| WGO | Winnebago Industries | 62.51 | 66.557 | -4.047 (6%) |
| SCOR | Comscore Inc | 13.92 | 14.819 | -0.899 (6%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.69 | 1.799 | -0.109 (6%) |
| PCN | Pimco Corporate | 12.46 | 13.263 | -0.803 (6%) |
| SPWH | Sportsman's Wareh | 3.29 | 3.502 | -0.212 (6%) |
| AKAM | Akamai Technologies | 101.79 | 108.339 | -6.549 (6%) |
| TXT | Textron Inc | 84.90 | 90.355 | -5.455 (6%) |
| TIPT | Tiptree Fncl Cl A | 15.87 | 16.891 | -1.021 (6%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.618 | -0.158 (6%) |
| MATW | Matthews Intl Corp | 27.55 | 29.319 | -1.769 (6%) |
| VEEV | Veeva Systems Inc | 199.09 | 211.875 | -12.785 (6%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.05 | 13.885 | -0.835 (6%) |
| NEWT | Newtekone Inc | 10.88 | 11.575 | -0.695 (6%) |
| JHX | James Hardie Industries Se ADR | 34.95 | 37.182 | -2.232 (6%) |
| MC | Moelis | 50.26 | 53.468 | -3.208 (6%) |
| BCPC | Balchem Cp | 138.50 | 147.326 | -8.826 (6%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.85 | 56.209 | -3.359 (6%) |
| ELS | Equity Lifestyle Properties | 60.75 | 64.612 | -3.862 (6%) |
| SCWX | Secureworks Corp CS | 5.90 | 6.275 | -0.375 (6%) |
| MVO | Mv Oil Trust | 9.89 | 10.518 | -0.628 (6%) |
| YXI | Short FTSE China 50 -1X ETF | 17.846 | 18.98 | -1.134 (6%) |
| SRRK | Scholar Rock Holding Corp | 13.96 | 14.846 | -0.886 (6%) |
| CFBK | Central Fed Cp | 18.37 | 19.527 | -1.157 (6%) |
| PRI | Primerica Inc | 218.59 | 232.358 | -13.768 (6%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.18 | 15.073 | -0.893 (6%) |
| CRL | Charles River Laboratories Intl | 227.81 | 242.13 | -14.32 (6%) |
| RBC | RBC Bearings Inc | 244.25 | 259.602 | -15.352 (6%) |
| FCFS | Firstcash Holdings Inc | 114.61 | 121.794 | -7.184 (6%) |
| LZB | La-Z-Boy Inc | 33.15 | 35.229 | -2.079 (6%) |
| RYN | Rayonier Inc REIT | 30.12 | 32.01 | -1.89 (6%) |
| PKOH | Park Ohio Holdings Cp | 23.39 | 24.854 | -1.464 (6%) |
| THS | Treehouse Foods | 35.90 | 38.146 | -2.246 (6%) |
| AMRC | Ameresco Inc | 20.98 | 22.288 | -1.308 (6%) |
| FUN | Cedar Fair LP | 37.90 | 40.258 | -2.358 (6%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.909 | 40.258 | -2.349 (6%) |
| WK | Workiva Llc | 79.93 | 84.875 | -4.945 (6%) |
| MITT | Ag Mortgage Investment Trust | 5.51 | 5.849 | -0.339 (6%) |
| LIT | GX Lithium & Battery Tech ETF | 42.20 | 44.792 | -2.592 (6%) |
| SBH | Sally Beauty Holdings | 10.87 | 11.537 | -0.667 (6%) |
| ANGO | Angiodynamics Inc | 5.78 | 6.132 | -0.352 (6%) |
| OI | O-I Glass Inc | 14.85 | 15.754 | -0.904 (6%) |
| OTEX | Open Text Cp | 35.74 | 37.912 | -2.172 (6%) |
| BB | Blackberry Ltd | 2.78 | 2.949 | -0.169 (6%) |
| UBS | UBS Group Ag ADR | 27.49 | 29.158 | -1.668 (6%) |
| SNDR | Schneider National Inc | 21.31 | 22.602 | -1.292 (6%) |
| MARPS | Marine Petroleum U | 4.17 | 4.422 | -0.252 (6%) |
| WY | Weyerhaeuser Company | 31.46 | 33.361 | -1.901 (6%) |
| PFIS | Peoples Finl Svcs Company | 37.95 | 40.238 | -2.288 (6%) |
| ICUI | I C U Medical Inc | 94.53 | 100.219 | -5.689 (6%) |
| LBTYA | Liberty Global Ltd Ord A | 16.15 | 17.122 | -0.972 (6%) |
| WEYS | Weyco Gp Inc | 28.24 | 29.942 | -1.702 (6%) |
| NUE | Nucor Corp | 175.88 | 186.473 | -10.593 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 39.09 | 41.444 | -2.354 (6%) |
| NVEE | Nv5 Global | 92.46 | 98.013 | -5.553 (6%) |
| PETQ | Petiq Inc Cl A | 16.32 | 17.301 | -0.981 (6%) |
| IDXX | Idexx Laboratories | 489.24 | 518.581 | -29.341 (6%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.53 | 21.761 | -1.231 (6%) |
| SOHO | Sotherly Hotels | 1.29 | 1.367 | -0.077 (6%) |
| CLLS | Cellectis S.A. ADR | 2.49 | 2.638 | -0.148 (6%) |
| KMDA | Kamada Ltd | 5.20 | 5.508 | -0.308 (6%) |
| QUIK | Quicklogic Corp | 13.13 | 13.906 | -0.776 (6%) |
| TOPS | Top Ships Inc | 12.38 | 13.112 | -0.732 (6%) |
| STIM | Neuronetics Inc | 3.52 | 3.728 | -0.208 (6%) |
| NAVI | Navient Cp | 15.76 | 16.688 | -0.928 (6%) |
| PGC | Peapack Gladstone FI | 22.92 | 24.267 | -1.347 (6%) |
| PSEC | Prospect Capital Cp | 5.24 | 5.548 | -0.308 (6%) |
| PBYI | Puma Biotechnology | 4.88 | 5.167 | -0.287 (6%) |
| GCO | Genesco Inc | 26.08 | 27.611 | -1.531 (6%) |
| IAC | Iac Inc | 48.10 | 50.919 | -2.819 (6%) |
| WDAY | Workday Inc | 254.06 | 268.942 | -14.882 (6%) |
| MOFG | Midwestone Fnl Gp | 20.99 | 22.216 | -1.226 (6%) |
| TCPC | TCP Capital Corp | 9.93 | 10.51 | -0.58 (6%) |
| CRT | Cross Timbers Royalty Trust | 14.44 | 15.282 | -0.842 (6%) |
| WIX | Wix.com Ltd | 121.18 | 128.233 | -7.053 (6%) |
| BOOM | Dynamic Materials | 16.75 | 17.723 | -0.973 (5%) |
| FLWS | 1-800-Flowers.com | 9.15 | 9.681 | -0.531 (5%) |
| NTCT | Netscout Systems | 19.90 | 21.049 | -1.149 (5%) |
| BEN | Franklin Resources | 25.09 | 26.539 | -1.449 (5%) |
| MVBF | Mvb Financial Corp | 19.72 | 20.858 | -1.138 (5%) |
| TRP | TC Energy Corp | 36.09 | 38.171 | -2.081 (5%) |
| MNST | Monster Beverage Cp | 53.15 | 56.211 | -3.061 (5%) |
| PFMT | Performant Financial | 2.60 | 2.75 | -0.15 (5%) |
| FIVN | Five9 Inc | 59.92 | 63.371 | -3.451 (5%) |
| WILC | G Willi-Food Intl | 9.29 | 9.824 | -0.534 (5%) |
| CHRW | C.H. Robinson Ww | 70.26 | 74.294 | -4.034 (5%) |
| FGBI | First Gurty Banc | 9.98 | 10.553 | -0.573 (5%) |
| LPL | Lg Display Company Ltd ADR | 3.96 | 4.187 | -0.227 (5%) |
| ROG | Rogers Corp | 109.54 | 115.815 | -6.275 (5%) |
| ESBA | Empire State Realty Op LP | 8.879 | 9.388 | -0.509 (5%) |
| SMAR | Smartsheet Inc Cl A | 38.08 | 40.261 | -2.181 (5%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.52 | 2.664 | -0.144 (5%) |
| HCSG | Healthcare Svcs Gp | 11.00 | 11.629 | -0.629 (5%) |
| MBI | MBIA Inc | 6.33 | 6.692 | -0.362 (5%) |
| XBIO | Xenetic Biosciences Inc | 3.776 | 3.992 | -0.216 (5%) |
| HFBL | Home Federal Bancorp Inc | 11.89 | 12.568 | -0.678 (5%) |
| ACU | Acme United Corp | 40.64 | 42.945 | -2.305 (5%) |
| OFS | Ofs Capital Corp | 9.72 | 10.269 | -0.549 (5%) |
| SCKT | Socket Mobile | 1.01 | 1.067 | -0.057 (5%) |
| SIX | Six Flags Entertainment Corp | 23.48 | 24.804 | -1.324 (5%) |
| MGPI | MGP Ingredients Inc | 79.18 | 83.641 | -4.461 (5%) |
| PBPB | Potbelly Corp | 10.76 | 11.366 | -0.606 (5%) |
| OCN | Ocwen Financial Corp | 24.23 | 25.591 | -1.361 (5%) |
| SHOP | Shopify Inc | 70.55 | 74.506 | -3.956 (5%) |
| FND | Floor & Decor Holdings Inc | 108.06 | 114.093 | -6.033 (5%) |
| ATRA | Atara Biotherap | 0.70 | 0.739 | -0.039 (5%) |
| TMP | Tompkinstrustco | 45.85 | 48.403 | -2.553 (5%) |
| GPRE | Green Plains Inc | 21.16 | 22.333 | -1.173 (5%) |
| NATH | Nathan's Famous IN | 64.36 | 67.924 | -3.564 (5%) |
| GIB | CGI Group | 103.14 | 108.853 | -5.713 (5%) |
| CPIX | Cumberland Pharmaceu | 1.70 | 1.794 | -0.094 (5%) |
| ARGX | Argenx Se ADR | 368.60 | 388.953 | -20.353 (5%) |
| MTLS | Materialise NV ADR | 5.08 | 5.36 | -0.28 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.31 | 42.524 | -2.214 (5%) |
| IONS | Ionis Pharmaceuticals | 41.84 | 44.141 | -2.301 (5%) |
| VALE | Vale S.A. ADR | 12.06 | 12.722 | -0.662 (5%) |
| FMNB | Farmers Natl Banc Cp | 12.16 | 12.827 | -0.667 (5%) |
| UAMY | U S Antimony Corp | 0.237 | 0.25 | -0.013 (5%) |
| SNES | Senestech Inc | 0.75 | 0.791 | -0.041 (5%) |
| PCTY | Paylocity Holdings Corp | 156.58 | 165.115 | -8.535 (5%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 17.376 | -0.896 (5%) |
| IOVA | Iovance Biotherapeutics Inc | 11.54 | 12.168 | -0.628 (5%) |
| POWI | Power Integratn | 67.26 | 70.915 | -3.655 (5%) |
| KNOP | Knot Offshore Partners LP | 5.06 | 5.334 | -0.274 (5%) |
| JILL | J. Jill Inc | 25.37 | 26.744 | -1.374 (5%) |
| XYF | X Financial ADR | 3.79 | 3.995 | -0.205 (5%) |
| SIFY | Sify Techs Ltd ADR | 1.26 | 1.328 | -0.068 (5%) |
| LOCO | El Pollo Loco | 8.40 | 8.852 | -0.452 (5%) |
| SMMT | Summit Therapeu ADR | 3.55 | 3.741 | -0.191 (5%) |
| ROST | Ross Stores Inc | 132.15 | 139.244 | -7.094 (5%) |
| BEST | Best Inc ADR | 2.09 | 2.202 | -0.112 (5%) |
| SHBI | Shore Bancshares Inc | 10.58 | 11.147 | -0.567 (5%) |
| PANL | Pangaea Logistics So | 6.92 | 7.291 | -0.371 (5%) |
| SUI | Sun Communities | 118.92 | 125.286 | -6.366 (5%) |
| CXM | Sprinklr Inc Cl A | 11.84 | 12.473 | -0.633 (5%) |
| SIF | Sifco Industries | 3.05 | 3.213 | -0.163 (5%) |
| AXR | Amrep Corp | 20.40 | 21.49 | -1.09 (5%) |
| CAE | Cae Inc | 18.75 | 19.75 | -1.00 (5%) |
| ROM | Ultra Technology 2X ETF | 54.12 | 57.002 | -2.882 (5%) |
| TCMD | Tactile Systems Technology Inc | 14.27 | 15.031 | -0.761 (5%) |
| ICLN | Global Clean Energy Ishares ETF | 13.08 | 13.775 | -0.695 (5%) |
| NYMT | New York Mtge Trust | 6.97 | 7.341 | -0.371 (5%) |
| SNDX | Syndax Pharma | 20.57 | 21.662 | -1.092 (5%) |
| TSLA | Tesla Inc | 170.18 | 179.187 | -9.007 (5%) |
| FNCB | FNCB Bancorp Inc | 5.51 | 5.802 | -0.292 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.26 | 42.389 | -2.129 (5%) |
| THRM | Gentherm Inc | 50.01 | 52.649 | -2.639 (5%) |
| FSV | Firstsrvce Sub VT Sh | 151.62 | 159.604 | -7.984 (5%) |
| AXSM | Axsome Thera | 71.52 | 75.283 | -3.763 (5%) |
| OLED | Universal Display | 156.58 | 164.799 | -8.219 (5%) |
| INN | Summit Hotel Properties | 6.07 | 6.388 | -0.318 (5%) |
| WAT | Waters Corp | 308.35 | 324.521 | -16.171 (5%) |
| AGO | Assured Guaranty Ltd | 77.93 | 82.002 | -4.072 (5%) |
| VREX | Varex Imaging Corp | 16.90 | 17.783 | -0.883 (5%) |
| LXP | Lxp Industrial Trust | 8.45 | 8.891 | -0.441 (5%) |
| AMBC | Ambac Financial Group | 14.38 | 15.13 | -0.75 (5%) |
| KLIC | Kulicke and Soffa | 46.16 | 48.563 | -2.403 (5%) |
| TURN | 180 Degree Capital Corp | 3.90 | 4.103 | -0.203 (5%) |
| SPTN | Spartannash Company | 19.30 | 20.304 | -1.004 (5%) |
| SMP | Standard Motor Products | 32.28 | 33.956 | -1.676 (5%) |
| FUL | H. B. Fuller Company | 73.68 | 77.486 | -3.806 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.86 | 21.934 | -1.074 (5%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 18.518 | -0.908 (5%) |
| MTRN | Materion Corp | 118.63 | 124.731 | -6.101 (5%) |
| FPH | Five Point Holdings Llc Cl A | 2.92 | 3.07 | -0.15 (5%) |
| MOS | Mosaic Company | 30.28 | 31.833 | -1.553 (5%) |
| DKL | Delek Logistics Partners LP | 39.32 | 41.336 | -2.016 (5%) |
| RARE | Ultragenyx Pharmaceu | 43.85 | 46.099 | -2.249 (5%) |
| EXPD | Expeditors Intl | 113.15 | 118.948 | -5.798 (5%) |
| PBD | Global Clean Energy Invesco ETF | 13.22 | 13.895 | -0.675 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 43.69 | 45.918 | -2.228 (5%) |
| EXR | Extra Space Storage Inc | 133.83 | 140.654 | -6.824 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.85 | 62.901 | -3.051 (5%) |
| CSBR | Champions Oncolog | 5.06 | 5.318 | -0.258 (5%) |
| ARTNA | Artesian Res Cp A | 34.52 | 36.272 | -1.752 (5%) |
| GRVY | Gravity Ltd ADR | 66.69 | 70.074 | -3.384 (5%) |
| SMCI | Super Micro Computer | 787.40 | 827.384 | -39.984 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 125.67 | 132.033 | -6.363 (5%) |
| ACI | Albertsons Companies Inc Cl A | 19.91 | 20.919 | -1.009 (5%) |
| SKF | Ultrashort Financials -2X ETF | 12.63 | 13.269 | -0.639 (5%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.53 | 47.819 | -2.289 (5%) |
| MSB | Mesabi Trust | 17.26 | 18.126 | -0.866 (5%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.196 | -0.296 (5%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.74 | 16.531 | -0.791 (5%) |
| BERY | Berry Global Group | 56.55 | 59.383 | -2.833 (5%) |
| PLNT | Planet Fitness | 59.88 | 62.882 | -3.002 (5%) |
| PDCO | Patterson Companies | 25.80 | 27.088 | -1.288 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 27.36 | 28.723 | -1.363 (5%) |
| SWI | Solarwinds Corp | 11.09 | 11.643 | -0.553 (5%) |
| TGNA | Tegna Inc | 13.65 | 14.331 | -0.681 (5%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.78 | 92.134 | -4.354 (5%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.25 | 5.51 | -0.26 (5%) |
| SVT | Servotronics Inc | 11.95 | 12.541 | -0.591 (5%) |
| ADUS | Addus Homecare Corp | 91.70 | 96.236 | -4.536 (5%) |
| BKT | Blackrock Income Trust Inc | 11.12 | 11.669 | -0.549 (5%) |
| NMRK | Newmark Group Inc Cl A | 9.66 | 10.136 | -0.476 (5%) |
| CSGS | C S G Sys Intl | 48.19 | 50.56 | -2.37 (5%) |
| FEIM | Frequency Elcts Inc | 9.62 | 10.093 | -0.473 (5%) |
| KFRC | Kforce Inc | 64.00 | 67.152 | -3.152 (5%) |
| VRSN | Verisign Inc | 182.68 | 191.675 | -8.995 (5%) |
| CSX | CSX Corp | 34.03 | 35.704 | -1.674 (5%) |
| BTG | B2Gold Corp | 2.58 | 2.707 | -0.127 (5%) |
| MT | Arcelormittal ADR | 25.22 | 26.459 | -1.239 (5%) |
| MD | Pediatrix Medical Group Inc | 8.90 | 9.337 | -0.437 (5%) |
| WRB | W.R. Berkley Corp | 77.91 | 81.723 | -3.813 (5%) |
| EAST | Eastside Distilling Inc | 1.02 | 1.07 | -0.05 (5%) |
| FNLC | First Bancorp Inc | 22.40 | 23.494 | -1.094 (5%) |
| HUN | Huntsman Corp | 23.67 | 24.826 | -1.156 (5%) |
| DEO | Diageo Plc ADR | 138.31 | 145.022 | -6.712 (5%) |
| JNJ | Johnson & Johnson | 146.82 | 153.947 | -7.127 (5%) |
| MMI | Marcus & Millichap | 32.24 | 33.806 | -1.566 (5%) |
| BSAC | Banco Santander Chile ADR | 18.24 | 19.126 | -0.886 (5%) |
| CNOB | Connectone Bancorp | 18.46 | 19.357 | -0.897 (5%) |
| MMM | 3M Company | 91.41 | 95.834 | -4.424 (5%) |
| EPHE | Philippines Ishares MSCI ETF | 25.21 | 26.428 | -1.218 (5%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.41 | 39.217 | -1.807 (5%) |
| OBT | Orange County Bancor | 44.01 | 46.137 | -2.127 (5%) |
| BJK | Vaneck Gaming ETF | 40.163 | 42.099 | -1.936 (5%) |
| ASIX | Advansix Inc | 25.90 | 27.149 | -1.249 (5%) |
| AROW | Arrow Financial Corp | 22.67 | 23.759 | -1.089 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.14 | 85.034 | -3.894 (5%) |
| MNDO | Mind C.T.I. Ltd | 1.88 | 1.97 | -0.09 (5%) |
| KRC | Kilroy Realty Corp | 33.23 | 34.814 | -1.584 (5%) |
| CUBE | Cubesmart | 41.38 | 43.351 | -1.971 (5%) |
| APAM | Artisan Partners Asset Mgmt | 41.04 | 42.992 | -1.952 (5%) |
| IMKTA | Ingles Markets Inc | 72.86 | 76.307 | -3.447 (5%) |
| TR | Tootsie Roll Industries | 30.19 | 31.615 | -1.425 (5%) |
| KE | Kimball Electrnc | 20.80 | 21.783 | -0.983 (5%) |
| LOOP | Loop Industries Inc | 2.82 | 2.953 | -0.133 (4%) |
| COHN | Cohen & Company Inc | 6.58 | 6.89 | -0.31 (4%) |
| IVR | Invesco Mortgage Capital Inc | 8.43 | 8.826 | -0.396 (4%) |
| KSS | Kohl's Corp | 24.28 | 25.422 | -1.142 (4%) |
| TDC | Teradata Corp | 37.61 | 39.38 | -1.77 (4%) |
| OPGN | Opgen Inc | 0.532 | 0.557 | -0.025 (4%) |
| JBGS | Jbg Smith Properties | 15.09 | 15.80 | -0.71 (4%) |
| KVHI | K V H Inds Inc | 4.76 | 4.983 | -0.223 (4%) |
| PROV | Provident Financial | 12.93 | 13.536 | -0.606 (4%) |
| ARCO | Arcos Dorados Holdings Inc | 10.75 | 11.253 | -0.503 (4%) |
| PZC | Pimco California Muni Income Fund III | 7.03 | 7.359 | -0.329 (4%) |
| SNA | Snap-On Inc | 270.16 | 282.807 | -12.647 (4%) |
| LECO | Lincoln Elec Holdings | 227.93 | 238.581 | -10.651 (4%) |
| SPSC | Sps Commerce Inc | 169.43 | 177.334 | -7.904 (4%) |
| SCS | Steelcase Inc | 11.92 | 12.477 | -0.557 (4%) |
| SAMG | Silvercrest Ast Cm A | 14.84 | 15.532 | -0.692 (4%) |
| CNNE | Cannae Holdings Inc | 19.81 | 20.731 | -0.921 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.45 | 17.212 | -0.762 (4%) |
| FBT | Biotechnology Index NYSE ETF | 142.59 | 149.196 | -6.606 (4%) |
| VMI | Valmont Industries | 209.57 | 219.254 | -9.684 (4%) |
| HIVE | Hive Digital Technologies Ltd | 3.07 | 3.212 | -0.142 (4%) |
| TSBK | Timberland Bancorp | 25.12 | 26.276 | -1.156 (4%) |
| CRM | Salesforce Inc | 273.14 | 285.718 | -12.578 (4%) |
| SUPN | Supernus Pharm | 29.31 | 30.656 | -1.346 (4%) |
| EBTC | Enterprise Bancorp | 24.625 | 25.747 | -1.122 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.403 | 37.012 | -1.609 (4%) |
| SLB | Schlumberger N.V. | 49.44 | 51.691 | -2.251 (4%) |
| EGAN | Egain Corp | 6.18 | 6.461 | -0.281 (4%) |
| AEIS | Advanced Energy | 93.78 | 98.039 | -4.259 (4%) |
| CIB | Bancolombia S.A. ADR | 31.39 | 32.815 | -1.425 (4%) |
| IYZ | US Telecommunications Ishares ETF | 20.63 | 21.567 | -0.937 (4%) |
| PPBI | Pacific Premier Bncp | 22.16 | 23.164 | -1.004 (4%) |
| HHS | Harte-Hanks | 6.98 | 7.296 | -0.316 (4%) |
| AXTA | Axalta Coating Systems Ltd | 30.93 | 32.329 | -1.399 (4%) |
| SRTS | Sensus Healthcare Inc | 3.33 | 3.48 | -0.15 (4%) |
| HST | Host Marriott Financial Trust | 18.89 | 19.738 | -0.848 (4%) |
| BRAZ | GX Brazil Active ETF | 25.359 | 26.499 | -1.14 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 20.65 | 21.578 | -0.928 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.25 | 57.727 | -2.477 (4%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.918 | 10.363 | -0.445 (4%) |
| OFLX | Omega Flex Inc | 67.59 | 70.613 | -3.023 (4%) |
| NOVT | Novanta Inc | 156.25 | 163.229 | -6.979 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.06 | 27.226 | -1.166 (4%) |
| IGR | CBRE Global Real Estate Income Fund | 4.84 | 5.056 | -0.216 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.30 | 1.358 | -0.058 (4%) |
| NSA | National Storage Affiliates Tru | 35.17 | 36.74 | -1.57 (4%) |
| PDLB | Ponce Financial Group Inc | 8.23 | 8.596 | -0.366 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.97 | 11.457 | -0.487 (4%) |
| FGF | Fundamental Global Inc | 1.33 | 1.389 | -0.059 (4%) |
| VC | Visteon Corp | 109.66 | 114.528 | -4.868 (4%) |
| BWG | Legg Mason Bw Global Income | 7.88 | 8.23 | -0.35 (4%) |
| ACST | Acasti Pharma | 2.929 | 3.059 | -0.13 (4%) |
| FISI | Financial Institut | 17.42 | 18.189 | -0.769 (4%) |
| MDT | Medtronic Inc | 79.25 | 82.74 | -3.49 (4%) |
| RCM | R1 Rcm Inc | 11.82 | 12.341 | -0.521 (4%) |
| BPRN | Princeton Bancorp Inc | 29.48 | 30.778 | -1.298 (4%) |
| ALG | Alamo Group | 199.63 | 208.395 | -8.765 (4%) |
| ACHC | Acadia Healthcr Company | 73.38 | 76.604 | -3.224 (4%) |
| BL | Blackline Inc | 58.89 | 61.473 | -2.583 (4%) |
| CBL | Cbl & Associates Properties Inc | 21.58 | 22.523 | -0.943 (4%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.85 | 5.062 | -0.212 (4%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.393 | -0.393 (4%) |
| CPLP | Capital Product Part | 16.20 | 16.903 | -0.703 (4%) |
| VHI | Valhi Inc | 14.36 | 14.984 | -0.624 (4%) |
| CENTA | Central Garden & Pet | 35.16 | 36.683 | -1.523 (4%) |
| RMBS | Rambus Inc | 58.12 | 60.637 | -2.517 (4%) |
| GYRO | Gyrodyne Llc | 7.99 | 8.335 | -0.345 (4%) |
| KTOS | Kratos Defns | 17.28 | 18.027 | -0.747 (4%) |
| SHW | Sherwin-Williams Company | 304.81 | 317.968 | -13.158 (4%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.38 | 3.526 | -0.146 (4%) |
| GEF | Greif Bros Corp | 61.54 | 64.19 | -2.65 (4%) |
| CVGI | Commercial Vehicle G | 6.15 | 6.414 | -0.264 (4%) |
| DGICB | Donegal Group Cl B | 12.91 | 13.465 | -0.555 (4%) |
| WOR | Worthington Enterprises Inc | 57.61 | 60.088 | -2.478 (4%) |
| FLIC | First of Long Isla | 10.48 | 10.929 | -0.449 (4%) |
| SJM | J.M. Smucker Company | 115.18 | 120.121 | -4.941 (4%) |
| LGND | Ligand Pharm | 70.37 | 73.377 | -3.007 (4%) |
| PRO | Pros Holdings | 33.93 | 35.382 | -1.452 (4%) |
| CAPR | Capricor Therap | 5.15 | 5.37 | -0.22 (4%) |
| GEN | Gen Digital Inc | 20.55 | 21.426 | -0.876 (4%) |
| KEP | Korea Electric Power Corp ADR | 7.67 | 7.997 | -0.327 (4%) |
| AOSL | Alpha and Omega Semi | 21.51 | 22.424 | -0.914 (4%) |
| FAST | Fastenal Company | 68.14 | 71.035 | -2.895 (4%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.952 | 14.546 | -0.594 (4%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.81 | 51.925 | -2.115 (4%) |
| RYI | Ryerson Holding Corp | 31.05 | 32.367 | -1.317 (4%) |
| SHO | Sunstone Hotel Investors | 10.29 | 10.726 | -0.436 (4%) |
| FSBW | FS Bancorp Inc | 31.44 | 32.769 | -1.329 (4%) |
| WEX | Wex Inc | 215.03 | 224.103 | -9.073 (4%) |
| NKE | Nike Inc | 93.94 | 97.907 | -3.967 (4%) |
| PCB | Pcb Bancorp | 15.22 | 15.863 | -0.643 (4%) |
| SCL | Stepan Company | 83.17 | 86.675 | -3.505 (4%) |
| RHP | Ryman Hospitality Properties REIT | 106.96 | 111.465 | -4.505 (4%) |
| LAND | Gladstone Land Corp | 12.64 | 13.172 | -0.532 (4%) |
| VRSK | Verisk Analytics Inc | 222.79 | 232.14 | -9.35 (4%) |
| CHKP | Check Point Software | 152.95 | 159.349 | -6.399 (4%) |
| CACC | Credit Acceptance | 515.52 | 537.061 | -21.541 (4%) |
| PRGS | Progress Software | 50.70 | 52.816 | -2.116 (4%) |
| RCS | Rcm Strategic Global Government Fund | 5.695 | 5.932 | -0.237 (4%) |
| BGNE | Beigene Ltd ADR | 148.56 | 154.743 | -6.183 (4%) |
| EAF | Graftech International Ltd | 1.61 | 1.677 | -0.067 (4%) |
| FVCB | Fvcbankcorp Inc | 11.17 | 11.636 | -0.466 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 30.81 | 32.089 | -1.279 (4%) |
| ESRT | Empire State Realty Trust Inc | 9.12 | 9.499 | -0.379 (4%) |
| DCOM | Dime Community Bancshares Inc | 18.54 | 19.309 | -0.769 (4%) |
| NBB | Nuveen Build America Bond Fund | 14.58 | 15.184 | -0.604 (4%) |
| NOW | Servicenow Inc | 716.25 | 745.925 | -29.675 (4%) |
| BKE | Buckle Inc | 36.71 | 38.22 | -1.51 (4%) |
| ATGE | Adtalem Global Education Inc | 47.63 | 49.589 | -1.959 (4%) |
| WBS | Webster Financial Corp | 45.48 | 47.345 | -1.865 (4%) |
| ELC | Entergy Louisiana Llc | 21.36 | 22.231 | -0.871 (4%) |
| BNS | Bank of Nova Scotia | 46.23 | 48.114 | -1.884 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.40 | 9.783 | -0.383 (4%) |
| WTBA | West Bancorp | 16.61 | 17.284 | -0.674 (4%) |
| HMC | Honda Motor Company ADR | 33.65 | 35.013 | -1.363 (4%) |
| OIA | Invesco Muni Income Trust | 6.06 | 6.305 | -0.245 (4%) |
| SNPS | Synopsys Inc | 530.11 | 551.487 | -21.377 (4%) |
| ALEX | Alexander and Baldwin Inc | 15.83 | 16.469 | -0.639 (4%) |
| BBN | Balckrock Build America Trust | 15.47 | 16.094 | -0.624 (4%) |
| REGN | Regeneron Pharmaceuticals | 890.68 | 926.516 | -35.836 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.02 | 11.463 | -0.443 (4%) |
| PKE | Park Electrochemical Corp | 14.65 | 15.238 | -0.588 (4%) |
| UCC | Ultra Consumer Services 2X ETF | 33.277 | 34.613 | -1.336 (4%) |
| ILPT | Industrial Logistics Properties Trust | 3.71 | 3.859 | -0.149 (4%) |
| KWR | Quaker Chemical Corp | 187.43 | 194.928 | -7.498 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.58 | 35.964 | -1.384 (4%) |
| BST | Blackrock Science and Technolo | 34.09 | 35.455 | -1.365 (4%) |
| POOL | Pool Corp | 370.00 | 384.791 | -14.791 (4%) |
| TDS | Telephone and Data Systems | 15.54 | 16.159 | -0.619 (4%) |
| FSFG | First Savings Financ | 15.52 | 16.137 | -0.617 (4%) |
| EA | Electronic Arts Inc | 127.31 | 132.365 | -5.055 (4%) |
| CASS | Cass Information Sys | 43.44 | 45.149 | -1.709 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.774 | 10.159 | -0.385 (4%) |
| MIDD | Middleby Corp | 141.53 | 147.096 | -5.566 (4%) |
| ABT | Abbott Laboratories | 106.86 | 111.062 | -4.202 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 67.85 | 70.509 | -2.659 (4%) |
| CZNC | Citizens Nrthn Cp | 17.65 | 18.338 | -0.688 (4%) |
| EM | Smart Share Global Ltd ADR | 0.591 | 0.614 | -0.023 (4%) |
| MAS | Masco Corp | 69.87 | 72.584 | -2.714 (4%) |
| VLY | Valley National Bancorp | 7.77 | 8.072 | -0.302 (4%) |
| METC | Ramaco Resources Inc | 15.91 | 16.528 | -0.618 (4%) |
| AMSC | Amer Superconductor | 11.86 | 12.32 | -0.46 (4%) |
| ARTW | Art S Way MFG Company | 1.96 | 2.036 | -0.076 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.46 | 6.71 | -0.25 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 57.06 | 59.268 | -2.208 (4%) |
| ALRM | Alarm.com | 65.23 | 67.757 | -2.527 (4%) |
| JJSF | J J Snack Foods | 138.69 | 144.027 | -5.337 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 98.66 | 102.457 | -3.797 (4%) |
| INFA | Informatica Inc Cl A | 31.84 | 33.062 | -1.222 (4%) |
| TTWO | Take-Two Interactive | 143.43 | 148.926 | -5.496 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.09 | 5.285 | -0.195 (4%) |
| DECK | Deckers Outdoor Corp | 806.50 | 837.391 | -30.891 (4%) |
| RLJ | Rlj Lodging Trust | 11.10 | 11.525 | -0.425 (4%) |
| RPM | RPM International Inc | 106.89 | 110.972 | -4.082 (4%) |
| VNQ | Real Estate Vanguard ETF | 80.12 | 83.178 | -3.058 (4%) |
| PFGC | Performance Food Group Company | 68.91 | 71.54 | -2.63 (4%) |
| CENT | Central Garden | 40.70 | 42.25 | -1.55 (4%) |
| M | Macy's Inc | 18.35 | 19.05 | -0.70 (4%) |
| UWM | Ultra Russell 2000 2X ETF | 35.34 | 36.687 | -1.347 (4%) |
| PRTH | Priority Techno Holdings Inc | 3.12 | 3.239 | -0.119 (4%) |
| BRKR | Bruker Corp | 80.59 | 83.652 | -3.062 (4%) |
| CPRX | Catalyst Pharm Inc | 14.68 | 15.238 | -0.558 (4%) |
| HIX | Western Asset High Income Fund II Inc | 4.285 | 4.448 | -0.163 (4%) |
| HIO | Western Asset High | 3.72 | 3.861 | -0.141 (4%) |
| AIT | Applied Industrial Technologies | 178.94 | 185.687 | -6.747 (4%) |
| SJW | SJW Corp | 54.81 | 56.873 | -2.063 (4%) |
| API | Agora Inc Ads | 2.50 | 2.594 | -0.094 (4%) |
| CBNK | Capital Bancorp Inc | 19.64 | 20.377 | -0.737 (4%) |
| BBH | Vaneck Biotech ETF | 154.77 | 160.589 | -5.819 (4%) |
| PKG | Packaging Corp of America | 171.25 | 177.668 | -6.418 (4%) |
| BIDU | Baidu Inc ADR | 99.90 | 103.631 | -3.731 (4%) |
| ASYS | Amtech Systems Inc | 4.83 | 5.01 | -0.18 (4%) |
| IYR | US Real Estate Ishares ETF | 83.11 | 86.196 | -3.086 (4%) |
| PALL | Physical Palladium ETF | 90.29 | 93.643 | -3.353 (4%) |
| ONCY | Oncolytics Biotech Inc | 1.08 | 1.12 | -0.04 (4%) |
| BLK | Blackrock Inc | 757.65 | 785.727 | -28.077 (4%) |
| GMED | Globus Medical Inc | 50.37 | 52.235 | -1.865 (4%) |
| AMTX | Aemetis Inc | 4.03 | 4.179 | -0.149 (4%) |
| ZBH | Zimmer Biomet Holdings | 119.75 | 124.186 | -4.436 (4%) |
| CULP | Culp Inc | 4.57 | 4.739 | -0.169 (4%) |
| NWBI | Northwest Bancshares | 10.89 | 11.292 | -0.402 (4%) |
| MTEX | Mannatech Inc | 8.34 | 8.647 | -0.307 (4%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.13 | 38.492 | -1.362 (4%) |
| TROW | T Rowe Price Group | 108.83 | 112.827 | -3.997 (4%) |
| PRPL | Purple Innovation Inc | 1.50 | 1.555 | -0.055 (4%) |
| CLAR | Clarus Corp | 6.07 | 6.292 | -0.222 (4%) |
| FCCO | First Community Corp | 16.41 | 17.009 | -0.599 (4%) |
| MFA | MFA Financial Inc | 10.54 | 10.925 | -0.385 (4%) |
| OGCP | Empire State Realty Op LP Se | 9.20 | 9.536 | -0.336 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.86 | 9.182 | -0.322 (4%) |
| FSBC | Five Star Bancorp | 21.85 | 22.643 | -0.793 (4%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.926 | 12.357 | -0.431 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.11 | 49.848 | -1.738 (3%) |
| BDX | Becton Dickinson and Company | 230.48 | 238.794 | -8.314 (3%) |
| BTZ | Blackrock Preferred | 10.10 | 10.464 | -0.364 (3%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.29 | 54.178 | -1.888 (3%) |
| ARKR | Ark Restaurants Cp | 13.63 | 14.12 | -0.49 (3%) |
| STWD | Starwood Property Trust | 19.11 | 19.797 | -0.687 (3%) |
| PAYC | Paycom Software Inc | 186.58 | 193.289 | -6.709 (3%) |
| CYTK | Cytokinetics | 64.80 | 67.124 | -2.324 (3%) |
| OFIX | Orthofix Intl NV | 13.10 | 13.569 | -0.469 (3%) |
| SFNC | Simmons First Natl | 17.85 | 18.487 | -0.637 (3%) |
| ATHM | Autohome Inc ADR | 25.05 | 25.945 | -0.895 (3%) |
| PMF | Pimco Muni | 8.90 | 9.217 | -0.317 (3%) |
| RES | RPC Inc | 7.36 | 7.622 | -0.262 (3%) |
| WIT | Wipro Ltd ADR | 5.44 | 5.633 | -0.193 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.62 | 55.52 | -1.90 (3%) |
| CHEF | The Chefs Warehouse | 32.86 | 34.025 | -1.165 (3%) |
| SPLP | Steel Partners Hlds | 36.94 | 38.248 | -1.308 (3%) |
| CAC | Camden Natl Cp | 30.69 | 31.775 | -1.085 (3%) |
| DOX | Amdocs Ltd Ord | 85.64 | 88.663 | -3.023 (3%) |
| ITW | Illinois Tool Works Inc | 248.16 | 256.918 | -8.758 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.87 | 23.672 | -0.802 (3%) |
| MCS | Marcus Corp | 13.47 | 13.942 | -0.472 (3%) |
| HBANP | Huntington Bancshares Inc | 17.99 | 18.62 | -0.63 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 82.09 | 84.958 | -2.868 (3%) |
| OPRA | Opera Ltd ADR | 13.60 | 14.076 | -0.476 (3%) |
| UNB | Union Bankshares Inc | 28.10 | 29.081 | -0.981 (3%) |
| TU | Telus Corp | 16.10 | 16.661 | -0.561 (3%) |
| LPTH | Lightpath Tech Inc | 1.41 | 1.459 | -0.049 (3%) |
| AIN | Albany International Corp | 87.38 | 90.418 | -3.038 (3%) |
| CAH | Cardinal Health | 103.81 | 107.42 | -3.61 (3%) |
| CPS | Cooper Std Holdings Inc | 15.37 | 15.904 | -0.534 (3%) |
| CCOI | Cogent Comm Hlds | 64.93 | 67.179 | -2.249 (3%) |
| CRWS | Crown Crafts Inc | 5.07 | 5.246 | -0.176 (3%) |
| ITRN | Ituran Location | 25.67 | 26.56 | -0.89 (3%) |
| USAC | USA Compression Partners LP | 24.85 | 25.711 | -0.861 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.69 | 3.818 | -0.128 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 4.08 | 4.221 | -0.141 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 28.11 | 29.076 | -0.966 (3%) |
| COHR | Coherent Corp | 52.88 | 54.69 | -1.81 (3%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.86 | 3.992 | -0.132 (3%) |
| NPO | Enpro Inc | 149.38 | 154.478 | -5.098 (3%) |
| UDOW | Ultrapro Dow30 3X ETF | 74.03 | 76.559 | -2.529 (3%) |
| HERO | GX Video Games & Esports ETF | 19.37 | 20.029 | -0.659 (3%) |
| NWS | News Corp Cl B | 24.94 | 25.784 | -0.844 (3%) |
| FHI | Federated Investors | 34.15 | 35.306 | -1.156 (3%) |
| QLD | Ultra QQQ 2X ETF | 79.36 | 82.043 | -2.683 (3%) |
| ZKIN | Zk International Group Ltd | 0.65 | 0.672 | -0.022 (3%) |
| RDWR | Radware Ltd | 17.20 | 17.779 | -0.579 (3%) |
| TWLO | Twilio | 60.01 | 62.031 | -2.021 (3%) |
| BFS | Saul Centers | 35.88 | 37.084 | -1.204 (3%) |
| SPOK | Spok Holdings Inc | 15.44 | 15.958 | -0.518 (3%) |
| CVR | Chicago Rivet & Machine Company | 15.54 | 16.061 | -0.521 (3%) |
| URBN | Urban Outfitters Inc | 38.78 | 40.078 | -1.298 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 73.81 | 76.278 | -2.468 (3%) |
| NVEC | Nve Corp | 79.37 | 82.016 | -2.646 (3%) |
| ARE | Alexandria Real Estate Equities | 117.30 | 121.21 | -3.91 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.63 | 16.152 | -0.522 (3%) |
| JRS | Nuveen Real Estate Fund | 7.24 | 7.481 | -0.241 (3%) |
| OPBK | Open Bank | 9.43 | 9.744 | -0.314 (3%) |
| ATAI | Atai Life Sciences N.V. | 1.84 | 1.901 | -0.061 (3%) |
| DX | Dynex Capital | 11.66 | 12.047 | -0.387 (3%) |
| RXL | Ultra Health Care 2X ETF | 94.52 | 97.655 | -3.135 (3%) |
| STK | Columbia Seligman Premium Technology | 30.43 | 31.436 | -1.006 (3%) |
| MHK | Mohawk Industries | 110.27 | 113.916 | -3.646 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 21.93 | 22.654 | -0.724 (3%) |
| FNKO | Funko Inc Cl A | 6.21 | 6.415 | -0.205 (3%) |
| SBUX | Starbucks Corp | 87.84 | 90.733 | -2.893 (3%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.50 | 5.681 | -0.181 (3%) |
| QSR | Restaurant Brands International | 73.07 | 75.476 | -2.406 (3%) |
| ASND | Ascendis Pharma ADR | 136.93 | 141.448 | -4.518 (3%) |
| SNAP | Snap Inc | 11.40 | 11.776 | -0.376 (3%) |
| CVBF | Cvb Financial Corp | 16.51 | 17.052 | -0.542 (3%) |
| RC | Ready Capital Corp | 8.70 | 8.986 | -0.286 (3%) |
| ETSY | Etsy Inc | 67.20 | 69.408 | -2.208 (3%) |
| BME | Blackrock Health Sciences Trust | 39.04 | 40.318 | -1.278 (3%) |
| FTNT | Fortinet Inc | 64.03 | 66.107 | -2.077 (3%) |
| ABR | Arbor Realty Trust | 12.54 | 12.947 | -0.407 (3%) |
| RWR | DJ REIT ETF SPDR | 87.89 | 90.736 | -2.846 (3%) |
| LKFN | Lakeland Finl Corp | 60.15 | 62.096 | -1.946 (3%) |
| SKM | Sk Telecom Corp ADR | 20.50 | 21.162 | -0.662 (3%) |
| GLPI | Gaming & Leisure | 43.43 | 44.831 | -1.401 (3%) |
| BRID | Bridgford Foods Cp | 10.50 | 10.838 | -0.338 (3%) |
| SCHL | Scholastic Cp | 36.08 | 37.243 | -1.163 (3%) |
| OLN | Olin Corp | 52.82 | 54.522 | -1.702 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.49 | 3.602 | -0.112 (3%) |
| SMBC | Southern MO Bancorp | 41.31 | 42.625 | -1.315 (3%) |
| EGF | Blackrock Enhanced Government Fund | 9.105 | 9.395 | -0.29 (3%) |
| DRI | Darden Restaurants | 156.54 | 161.524 | -4.984 (3%) |
| KOS | Kosmos Energy Ltd | 5.83 | 6.016 | -0.186 (3%) |
| RMR | The Rmr Grp A | 23.11 | 23.848 | -0.738 (3%) |
| WSR | Whitestone REIT | 11.38 | 11.742 | -0.362 (3%) |
| MGM | MGM Resorts International | 42.18 | 43.522 | -1.342 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.50 | 4.643 | -0.143 (3%) |
| CGNT | Cognyte Software Ltd | 6.86 | 7.078 | -0.218 (3%) |
| HPQ | HP Inc | 28.13 | 29.021 | -0.891 (3%) |
| PNM | PNM Resources Inc | 36.32 | 37.472 | -1.152 (3%) |
| SELF | Global Self Storage | 4.20 | 4.333 | -0.133 (3%) |
| EEX | Emerald Expositions Events Inc | 5.90 | 6.086 | -0.186 (3%) |
| SONO | Sonos Inc | 17.13 | 17.669 | -0.539 (3%) |
| ELA | Envela Corp | 4.32 | 4.456 | -0.136 (3%) |
| PNF | Pimco New York Muni | 7.47 | 7.705 | -0.235 (3%) |
| KIM | Kimco Realty Corp | 18.42 | 18.998 | -0.578 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.235 | 7.462 | -0.227 (3%) |
| WF | Woori Finance Holdings Ltd ADR | 30.56 | 31.514 | -0.954 (3%) |
| DQ | Daqo New Energy ADR | 23.56 | 24.293 | -0.733 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 59.51 | 61.364 | -1.854 (3%) |
| CIO | City Office REIT Inc | 4.56 | 4.702 | -0.142 (3%) |
| FMC | FMC Corp | 57.80 | 59.594 | -1.794 (3%) |
| IRMD | Iradimed Cp | 41.47 | 42.758 | -1.288 (3%) |
| CCNE | Cnb Financial Corp | 19.22 | 19.815 | -0.595 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.96 | 19.546 | -0.586 (3%) |
| CII | Blackrock Capital and Income Strategies | 18.43 | 19.00 | -0.57 (3%) |
| SKY | Skyline Corp | 75.36 | 77.694 | -2.334 (3%) |
| THD | Thailand Ishares MSCI ETF | 57.59 | 59.372 | -1.782 (3%) |
| SWK | Stanley Black & Decker Inc | 88.83 | 91.568 | -2.738 (3%) |
| AMKR | Amkor Technology | 30.09 | 31.014 | -0.924 (3%) |
| HURN | Huron Consulting | 93.81 | 96.692 | -2.882 (3%) |
| TENB | Tenable Holdings Inc | 45.38 | 46.776 | -1.396 (3%) |
| DHI | D.R. Horton | 144.20 | 148.611 | -4.411 (3%) |
| NX | Quanex Building Products Corp | 33.66 | 34.689 | -1.029 (3%) |
| QQQX | Nuveen Nasdaq 100 | 22.69 | 23.382 | -0.692 (3%) |
| WYNN | Wynn Resorts Ltd | 96.60 | 99.548 | -2.948 (3%) |
| PATK | Patrick Inds Inc | 104.42 | 107.59 | -3.17 (3%) |
| MSM | Msc Industrial Direct Company | 93.23 | 96.063 | -2.833 (3%) |
| SBSI | Southside Bancshares | 27.67 | 28.507 | -0.837 (3%) |
| IEX | Idex Corp | 223.28 | 230.048 | -6.768 (3%) |
| HYI | Western Asset High Yield Defined | 11.50 | 11.848 | -0.348 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.64 | 9.931 | -0.291 (3%) |
| WCC | Wesco International | 157.30 | 162.044 | -4.744 (3%) |
| FRI | S&P REIT Index | 24.27 | 25.003 | -0.733 (3%) |
| SILC | Silicom Ltd | 15.38 | 15.842 | -0.462 (3%) |
| AON | AON Plc | 306.00 | 315.217 | -9.217 (3%) |
| BHK | Blackrock Core Trust | 10.23 | 10.538 | -0.308 (3%) |
| JEQ | Japan Equity Fund | 5.81 | 5.985 | -0.175 (3%) |
| GDO | Western Asset Global Corporate Defined | 11.92 | 12.279 | -0.359 (3%) |
| EFOI | Energy Focus Inc | 1.50 | 1.545 | -0.045 (3%) |
| INTG | Intergroup Cp The | 21.36 | 22.001 | -0.641 (3%) |
| AAPL | Apple Inc | 169.89 | 174.968 | -5.078 (3%) |
| CYRX | Cryoport Inc | 16.03 | 16.509 | -0.479 (3%) |
| AGS | Playags Inc | 8.48 | 8.733 | -0.253 (3%) |
| LSTR | Landstar System | 177.43 | 182.712 | -5.282 (3%) |
| RMTI | Rockwell Medical IN | 1.51 | 1.555 | -0.045 (3%) |
| SABR | Sabre Corp | 2.76 | 2.842 | -0.082 (3%) |
| LSBK | Lake Shore Bancorp | 10.85 | 11.172 | -0.322 (3%) |
| LANC | Lancaster Colony Cor | 187.98 | 193.548 | -5.568 (3%) |
| MAT | Mattel Inc | 18.47 | 19.017 | -0.547 (3%) |
| VOYA | VOYA Financial Inc | 67.94 | 69.947 | -2.007 (3%) |
| UNL | US 12 Month Natural Gas | 7.876 | 8.108 | -0.232 (3%) |
| GASS | Stealthgas Inc | 5.96 | 6.134 | -0.174 (3%) |
| PSF | Cohen & Steers Preferred Fund | 18.78 | 19.328 | -0.548 (3%) |
| IEP | Icahn Enterprises | 17.27 | 17.774 | -0.504 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.786 | 20.363 | -0.577 (3%) |
| NFLX | Netflix Inc | 564.80 | 581.241 | -16.441 (3%) |
| TPX | Tempur-Pedic International Inc | 49.89 | 51.342 | -1.452 (3%) |
| LQDT | Liquidity Services | 17.23 | 17.73 | -0.50 (3%) |
| ORCL | Oracle Corp | 114.89 | 118.209 | -3.319 (3%) |
| PML | Pimco Muni II | 8.12 | 8.354 | -0.234 (3%) |
| KEYS | Keysight Technologies Inc | 147.43 | 151.68 | -4.25 (3%) |
| EHI | Western Asset Global High | 6.785 | 6.98 | -0.195 (3%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.263 | -0.063 (3%) |
| PLPC | Preformed Line Prd | 123.59 | 127.124 | -3.534 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.12 | 3.209 | -0.089 (3%) |
| TV | Grupo Televisa S.A. ADR | 2.98 | 3.065 | -0.085 (3%) |
| GEOS | Geospace Technologie | 12.52 | 12.877 | -0.357 (3%) |
| USRT | US REIT Ishares Core ETF | 50.35 | 51.784 | -1.434 (3%) |
| BCV | Bancroft Convertible Fund | 14.94 | 15.364 | -0.424 (3%) |
| NWSA | News Corp Cl A | 24.21 | 24.896 | -0.686 (3%) |
| LEA | Lear Corp | 133.48 | 137.275 | -3.795 (3%) |
| SUN | Sunoco LP | 56.32 | 57.919 | -1.599 (3%) |
| MAC | Macerich Company | 15.38 | 15.815 | -0.435 (3%) |
| NOA | North American Construction Group Ltd | 21.79 | 22.406 | -0.616 (3%) |
| EURN | Euronav NV | 16.42 | 16.884 | -0.464 (3%) |
| PNI | Pimco New York Muni II | 7.11 | 7.31 | -0.20 (3%) |
| PMO | Putnam Muni Opportunities Trust | 9.755 | 10.03 | -0.275 (3%) |
| FTDR | Frontdoor Inc | 30.69 | 31.556 | -0.866 (3%) |
| COHU | Cohu Inc | 30.84 | 31.706 | -0.866 (3%) |
| PRPO | Precipio Inc | 6.175 | 6.348 | -0.173 (3%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.429 | 23.056 | -0.627 (3%) |
| MRCY | Mercury Sys Inc | 28.79 | 29.594 | -0.804 (3%) |
| SWZ | Swiss Helvetia Fund | 7.57 | 7.782 | -0.212 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.21 | 41.334 | -1.124 (3%) |
| MOV | Movado Group Inc | 26.30 | 27.032 | -0.732 (3%) |
| PPT | Putnam Premier Income Trust | 3.42 | 3.515 | -0.095 (3%) |
| ROIC | Retail Opp Invts Cp | 12.36 | 12.702 | -0.342 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 7.695 | 7.907 | -0.212 (3%) |
| JCTCF | Jewett-Cameron Trd | 5.124 | 5.265 | -0.141 (3%) |
| MORN | Morningstar Inc | 287.46 | 295.385 | -7.925 (3%) |
| AVD | American Vanguard Corp | 11.19 | 11.498 | -0.308 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.95 | 13.306 | -0.356 (3%) |
| OKTA | Okta Inc Cl A | 92.93 | 95.491 | -2.561 (3%) |
| NAK | Northern Dynasty Minerals | 0.292 | 0.30 | -0.008 (3%) |
| TAP | Molson Coors Brewing Company | 62.82 | 64.545 | -1.725 (3%) |
| PMM | Putnam Managed Muni Income Trust | 5.835 | 5.995 | -0.16 (3%) |
| DAN | Dana Inc | 12.24 | 12.575 | -0.335 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.31 | 11.619 | -0.309 (3%) |
| MXF | Mexico Fund | 17.87 | 18.359 | -0.489 (3%) |
| PHK | Pimco High Income Fund | 4.72 | 4.849 | -0.129 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.78 | 24.429 | -0.649 (3%) |
| UEC | Uranium Energy | 6.66 | 6.841 | -0.181 (3%) |
| PTEN | Patterson-Uti Energy | 11.26 | 11.567 | -0.307 (3%) |
| RMT | Royce Micro-Cap Trust | 8.77 | 9.008 | -0.238 (3%) |
| QGEN | Qiagen N.V. | 41.08 | 42.19 | -1.11 (3%) |
| TFSL | Tfs Financial Corp | 12.24 | 12.569 | -0.329 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.05 | 12.374 | -0.324 (3%) |
| ORAN | Orange ADR | 11.23 | 11.532 | -0.302 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.832 | -0.832 (3%) |
| MVT | Blackrock Munivest Fund II | 10.36 | 10.638 | -0.278 (3%) |
| NAD | Nuveen Divadv Fund | 10.85 | 11.141 | -0.291 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 10.955 | 11.248 | -0.293 (3%) |
| CARS | Cars.com Inc | 16.89 | 17.34 | -0.45 (3%) |
| MDB | Mongodb Inc Cl A | 366.13 | 375.915 | -9.785 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.43 | 11.734 | -0.304 (3%) |
| STRT | Strattec Security | 23.002 | 23.612 | -0.61 (3%) |
| VRA | Vera Bradley | 6.68 | 6.857 | -0.177 (3%) |
| DWSN | Dawson Geophscl | 1.59 | 1.632 | -0.042 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.88 | 20.405 | -0.525 (3%) |
| ALC | Alcon Inc | 78.84 | 80.91 | -2.07 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.92 | 14.286 | -0.366 (3%) |
| GES | Guess Inc | 25.68 | 26.356 | -0.676 (3%) |
| GOLF | Acushnet Holdings Corp | 61.57 | 63.181 | -1.611 (3%) |
| BHP | Bhp Billiton Ltd ADR | 57.21 | 58.706 | -1.496 (3%) |
| TGI | Triumph Group | 13.42 | 13.77 | -0.35 (3%) |
| SEB | Seaboard Corp | 3,205.33 | 3,288.391 | -83.061 (3%) |
| AWR | American States Water Company | 70.31 | 72.135 | -1.825 (3%) |
| DTG | Dte Energy Company 2021 Sr E | 19.86 | 20.375 | -0.515 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.92 | 10.177 | -0.257 (3%) |
| AMGN | Amgen Inc | 269.38 | 276.347 | -6.967 (3%) |
| NCZ | Virtus Convertible & Income Fund II | 2.78 | 2.852 | -0.072 (3%) |
| DG | Dollar General Corp | 142.65 | 146.342 | -3.692 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 13.96 | 14.321 | -0.361 (3%) |
| NPV | Nuveen Virginia Premium Fund | 10.51 | 10.782 | -0.272 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 3.11 | 3.19 | -0.08 (3%) |
| MYD | Blackrock Muniyield Fund | 10.52 | 10.791 | -0.271 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.01 | 13.345 | -0.335 (3%) |
| VGR | Vector Group Ltd | 10.33 | 10.596 | -0.266 (3%) |
| WST | West Pharmaceutical Services | 368.18 | 377.663 | -9.483 (3%) |
| MITK | Mitek Systems Inc | 12.41 | 12.729 | -0.319 (3%) |
| CWK | Cushman & Wakefield Plc | 9.57 | 9.816 | -0.246 (3%) |
| IPI | Intrepid Potash Inc | 19.60 | 20.102 | -0.502 (2%) |
| JNPR | Juniper Networks | 34.95 | 35.846 | -0.896 (2%) |
| KMT | Kennametal Inc | 23.76 | 24.368 | -0.608 (2%) |
| ESP | Espey Mfg. & Electronics | 22.64 | 23.215 | -0.575 (2%) |
| AVNW | Aviat Networks Inc | 33.24 | 34.085 | -0.845 (2%) |
| FBIZ | First Business Finan | 33.89 | 34.751 | -0.861 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.01 | 11.29 | -0.28 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 17.95 | 18.407 | -0.457 (2%) |
| MFM | MFS Muni Income Trust | 5.065 | 5.194 | -0.129 (2%) |
| PKBK | Parke Bancorp Inc | 16.47 | 16.887 | -0.417 (2%) |
| TTC | Toro Company | 86.72 | 88.916 | -2.196 (2%) |
| ORA | Ormat Technologies | 63.78 | 65.386 | -1.606 (2%) |
| WTW | Willis Towers Watson Public Ltd | 256.92 | 263.392 | -6.472 (2%) |
| APD | Air Products and Chemicals | 235.08 | 240.979 | -5.899 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.39 | 13.726 | -0.336 (2%) |
| STRS | Stratus Pptys Inc | 22.40 | 22.96 | -0.56 (2%) |
| IT | Gartner Inc | 446.31 | 457.481 | -11.171 (2%) |
| LFVN | Lifevantage Cp | 6.24 | 6.396 | -0.156 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.36 | 9.592 | -0.232 (2%) |
| ICFI | Icf International | 141.05 | 144.545 | -3.495 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.92 | 11.191 | -0.271 (2%) |
| GAME | Gamesquare Holdings Inc | 1.58 | 1.619 | -0.039 (2%) |
| CODI | Compass Diversified Holdings | 22.33 | 22.882 | -0.552 (2%) |
| MIN | MFS Intermediate Income Trust | 2.59 | 2.654 | -0.064 (2%) |
| HOLI | Hollysys Automation | 24.43 | 25.03 | -0.60 (2%) |
| ENR | Energizer Holdings Inc | 28.40 | 29.094 | -0.694 (2%) |
| HSY | Hershey Foods Corp | 187.15 | 191.736 | -4.586 (2%) |
| ADT | ADT Inc | 6.33 | 6.485 | -0.155 (2%) |
| UBSI | United Bkshs Inc | 33.36 | 34.173 | -0.813 (2%) |
| PCQ | Pimco California Muni | 9.05 | 9.271 | -0.221 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.19 | 41.17 | -0.98 (2%) |
| LFUS | Littelfuse Inc | 230.39 | 235.978 | -5.588 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.05 | 16.44 | -0.39 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.48 | 12.783 | -0.303 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.16 | 8.356 | -0.196 (2%) |
| ESLT | Elbit Systems Ltd | 199.99 | 204.813 | -4.823 (2%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.457 | -0.457 (2%) |
| SASR | Sandy Spring Bancorp | 21.37 | 21.884 | -0.514 (2%) |
| GPN | Global Payments Inc | 124.63 | 127.625 | -2.995 (2%) |
| PCF | Putnam High Income Bond Fund | 6.35 | 6.503 | -0.153 (2%) |
| PIM | Putnam Master Intermediate Income | 3.08 | 3.154 | -0.074 (2%) |
| AMWD | Amer Woodmark Cp | 91.67 | 93.864 | -2.194 (2%) |
| VMO | Invesco Muni Opportunity Trust | 9.24 | 9.461 | -0.221 (2%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.54 | 22.055 | -0.515 (2%) |
| ESEA | Euroseas Ltd | 33.97 | 34.78 | -0.81 (2%) |
| HRZN | Horizon Technology F | 11.53 | 11.805 | -0.275 (2%) |
| WSBC | Wesbanco Inc | 27.76 | 28.421 | -0.661 (2%) |
| BXC | Bluelinx Holdings Inc | 113.59 | 116.305 | -2.715 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.69 | 25.28 | -0.59 (2%) |
| NG | Novagold Resources Inc | 2.90 | 2.969 | -0.069 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.62 | 10.872 | -0.252 (2%) |
| DLB | Dolby Laboratories | 79.91 | 81.807 | -1.897 (2%) |
| EWJ | Japan Ishares MSCI ETF | 66.56 | 68.14 | -1.58 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.76 | 11.014 | -0.254 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.40 | 39.304 | -0.904 (2%) |
| PAR | Par Technology Corp | 41.76 | 42.743 | -0.983 (2%) |
| FMAO | Farmers & Merch Banc | 20.47 | 20.951 | -0.481 (2%) |
| CQP | Cheniere Energy Partners LP | 48.42 | 49.556 | -1.136 (2%) |
| AGNC | Agnc Investment Corp | 9.24 | 9.457 | -0.217 (2%) |
| CHSCP | CHS Inc | 30.204 | 30.911 | -0.707 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.80 | 12.076 | -0.276 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 19.51 | 19.967 | -0.457 (2%) |
| NE | Noble Corp Plc | 45.46 | 46.524 | -1.064 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.24 | 93.382 | -2.142 (2%) |
| SEF | Short Financials -1X ETF | 10.55 | 10.797 | -0.247 (2%) |
| MCR | MFS Charter Income Trust | 6.095 | 6.237 | -0.142 (2%) |
| IWC | Micro-Cap Ishares ETF | 111.46 | 114.055 | -2.595 (2%) |
| PINC | Premier Inc Cl A | 20.81 | 21.296 | -0.486 (2%) |
| IMOS | Chipmos Tech ADR | 28.34 | 28.997 | -0.657 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.01 | 7.173 | -0.163 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.00 | 14.323 | -0.323 (2%) |
| CSCO | Cisco Systems Inc | 48.10 | 49.206 | -1.106 (2%) |
| ARR | Armour Residential R | 18.21 | 18.629 | -0.419 (2%) |
| MGF | MFS Government Markets Income Trust | 3.05 | 3.12 | -0.07 (2%) |
| VRNS | Varonis Systems Inc | 44.84 | 45.869 | -1.029 (2%) |
| MFIN | Medallion Fin Cp | 8.02 | 8.204 | -0.184 (2%) |
| UUU | Universal Security Instruments | 1.62 | 1.657 | -0.037 (2%) |
| HMNF | Hmn Financial Inc | 19.89 | 20.343 | -0.453 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.08 | 11.333 | -0.253 (2%) |
| TWO | Two Harbors Invt Corp | 12.36 | 12.642 | -0.282 (2%) |
| SHOO | Steven Maddens Ltd | 39.72 | 40.622 | -0.902 (2%) |
| BAM | Brookfield Asset Management Ltd | 38.97 | 39.856 | -0.886 (2%) |
| CONN | Conn's Inc | 3.63 | 3.712 | -0.082 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.20 | 10.43 | -0.23 (2%) |
| SLF | Sun Life Financial Inc | 51.32 | 52.472 | -1.152 (2%) |
| TSI | Tcw Strategic | 4.57 | 4.673 | -0.103 (2%) |
| AYTU | Aytu Biopharma Inc | 2.84 | 2.904 | -0.064 (2%) |
| NICE | Nice Ltd ADR | 227.00 | 232.091 | -5.091 (2%) |
| CIF | Colonial Intermediate High | 1.65 | 1.687 | -0.037 (2%) |
| CHCT | Community Healthcare Trust Inc | 25.65 | 26.224 | -0.574 (2%) |
| IDX | Vaneck Indonesia Index ETF | 15.89 | 16.244 | -0.354 (2%) |
| MSFT | Microsoft Corp | 399.04 | 407.90 | -8.86 (2%) |
| FXL | Technology Alphadex ETF FT | 127.55 | 130.385 | -2.835 (2%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.748 | -0.038 (2%) |
| HBCP | Home Bancorp Inc | 35.50 | 36.284 | -0.784 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.56 | 16.925 | -0.365 (2%) |
| CHEK | Check-Cap Ltd Ord | 2.27 | 2.32 | -0.05 (2%) |
| SQ | Block Inc | 72.79 | 74.40 | -1.61 (2%) |
| ORLY | O'Reilly Automotive | 1,054.13 | 1,077.278 | -23.148 (2%) |
| ODC | Oil-Dri Corp of America | 67.70 | 69.187 | -1.487 (2%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.607 | 7.774 | -0.167 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.78 | 39.631 | -0.851 (2%) |
| CRNT | Ceragon Networks Ltd | 2.74 | 2.80 | -0.06 (2%) |
| BBY | Best Buy Company | 75.24 | 76.889 | -1.649 (2%) |
| UFPI | Universal Forest Prd | 112.55 | 115.005 | -2.455 (2%) |
| CUK | Carnival Plc ADR | 13.72 | 14.019 | -0.299 (2%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 225.36 | 230.268 | -4.908 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.04 | 10.257 | -0.217 (2%) |
| GGT | Gabelli Global Multi-Media Trust | 5.41 | 5.527 | -0.117 (2%) |
| GNW | Genworth Financial Inc | 6.01 | 6.14 | -0.13 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.85 | 8.02 | -0.17 (2%) |
| PGX | Preferred Invesco ETF | 11.40 | 11.647 | -0.247 (2%) |
| CNI | Canadian National Railway | 124.78 | 127.475 | -2.695 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.53 | 19.95 | -0.42 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 104.73 | 106.989 | -2.259 (2%) |
| SXC | Suncoke Energy Inc | 10.47 | 10.696 | -0.226 (2%) |
| KODK | Eastman Kodak | 4.40 | 4.495 | -0.095 (2%) |
| TEAM | Atlassian Corp | 198.41 | 202.683 | -4.273 (2%) |
| EPR | Entertainment Properties Trust | 41.12 | 42.004 | -0.884 (2%) |
| SUM | Summit Materials Inc | 39.37 | 40.213 | -0.843 (2%) |
| SITE | Siteone Landscape Supply | 162.67 | 166.155 | -3.485 (2%) |
| OXLC | Oxford Lane Capital | 4.96 | 5.066 | -0.106 (2%) |
| HON | Honeywell International Inc | 193.02 | 197.142 | -4.122 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.69 | 26.239 | -0.549 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 249.86 | 255.201 | -5.341 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.13 | 37.923 | -0.793 (2%) |
| AHH | Armada Hoffler Properties Inc | 10.50 | 10.724 | -0.224 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.665 | 11.911 | -0.246 (2%) |
| SBRA | Sabra REIT | 13.65 | 13.939 | -0.289 (2%) |
| AFB | Alliance National Municipal | 10.45 | 10.671 | -0.221 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.81 | 10.017 | -0.207 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.36 | 12.621 | -0.261 (2%) |
| VAL | Valaris Ltd | 67.78 | 69.207 | -1.427 (2%) |
| PGF | Financial Preferred Invesco ETF | 14.57 | 14.876 | -0.306 (2%) |
| FRSH | Freshworks Inc Cl A | 18.56 | 18.95 | -0.39 (2%) |
| IPGP | Ipg Photonics Corp | 88.24 | 90.091 | -1.851 (2%) |
| HNNA | Hennessy Advisors | 6.70 | 6.84 | -0.14 (2%) |
| VRTX | Vertex Pharmaceutic | 397.70 | 405.985 | -8.285 (2%) |
| APA | Apa Corp | 32.36 | 33.033 | -0.673 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.23 | 21.673 | -0.443 (2%) |
| HR | Healthcare Realty Trust Inc. | 14.03 | 14.32 | -0.29 (2%) |
| VKQ | Invesco Muni Trust | 9.20 | 9.391 | -0.191 (2%) |
| RIG | Transocean Inc | 5.74 | 5.859 | -0.119 (2%) |
| VVI | Viad Corp | 34.62 | 35.338 | -0.718 (2%) |
| COTY | Coty Inc | 11.42 | 11.657 | -0.237 (2%) |
| BXMX | Nuveen Equity Premium | 12.66 | 12.922 | -0.262 (2%) |
| ARI | Apollo Commercial Real Estate | 10.73 | 10.951 | -0.221 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.55 | 10.768 | -0.218 (2%) |
| AWP | Abrdn Global Premier Properties Fund | 3.65 | 3.725 | -0.075 (2%) |
| VZ | Verizon Communications Inc | 39.22 | 40.025 | -0.805 (2%) |
| ILF | Latin America 40 Ishares ETF | 27.25 | 27.808 | -0.558 (2%) |
| SAA | Ultra Smallcap600 2X ETF | 22.661 | 23.127 | -0.466 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.378 | 71.821 | -1.443 (2%) |
| MBB | MBS Ishares ETF | 89.44 | 91.262 | -1.822 (2%) |
| RFIL | RF Industries Ltd | 3.01 | 3.071 | -0.061 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.60 | 73.051 | -1.451 (2%) |
| AC | Associated Capital Group Inc | 32.368 | 33.024 | -0.656 (2%) |
| BJRI | Bj's Restaurants Inc | 33.19 | 33.862 | -0.672 (2%) |
| EBF | Ennis Inc | 19.67 | 20.068 | -0.398 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.35 | 8.519 | -0.169 (2%) |
| DDM | Ultra Dow30 2X ETF | 79.40 | 81.004 | -1.604 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 73.809 | 75.30 | -1.491 (2%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.163 | -0.023 (2%) |
| MCRI | Monarch Casino | 68.55 | 69.927 | -1.377 (2%) |
| NSC | Norfolk Southern Corp | 240.83 | 245.672 | -4.842 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 17.91 | 18.269 | -0.359 (2%) |
| FPI | Farmland Partners Inc | 10.76 | 10.976 | -0.216 (2%) |
| STM | Stmicroelectronics N.V. ADR | 42.60 | 43.451 | -0.851 (2%) |
| MRC | Mrc Global Inc | 11.57 | 11.801 | -0.231 (2%) |
| MHH | Mastech Holdings Inc | 8.58 | 8.751 | -0.171 (2%) |
| ELSE | Electro Sensors IN | 4.02 | 4.10 | -0.08 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.62 | 10.83 | -0.21 (2%) |
| MBIN | Merchants Bancorp | 39.34 | 40.117 | -0.777 (2%) |
| HTBK | Heritage Commerce | 8.18 | 8.341 | -0.161 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.515 | 99.434 | -1.919 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 23.96 | -0.46 (2%) |
| PCYO | Pure Cycle Corp | 9.49 | 9.675 | -0.185 (2%) |
| CCL | Carnival Corp | 15.18 | 15.476 | -0.296 (2%) |
| AOS | Smith A.O. Corp | 82.82 | 84.429 | -1.609 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.44 | 17.777 | -0.337 (2%) |
| TAIT | Taitron Components | 3.16 | 3.221 | -0.061 (2%) |
| CHY | Calamos Cv & High IN | 11.34 | 11.559 | -0.219 (2%) |
| CVI | Cvr Energy Inc | 33.38 | 34.023 | -0.643 (2%) |
| VGT | Information Technology ETF Vanguard | 495.44 | 504.98 | -9.54 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 11.16 | 11.375 | -0.215 (2%) |
| CRH | CRH Plc ADR | 77.20 | 78.676 | -1.476 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.677 | -0.107 (2%) |
| COCP | Cocrystal Pharma Inc | 1.51 | 1.539 | -0.029 (2%) |
| CIK | Credit Suisse Asset Management | 2.89 | 2.945 | -0.055 (2%) |
| ROK | Rockwell Automation Inc | 276.95 | 282.221 | -5.271 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.99 | 9.16 | -0.17 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.91 | 10.098 | -0.188 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 197.60 | 201.35 | -3.75 (2%) |
| ALLE | Allegion Plc | 124.87 | 127.238 | -2.368 (2%) |
| YUMC | Yum China Holdings Inc | 39.04 | 39.779 | -0.739 (2%) |
| HBNC | Horizon Bancorp | 11.85 | 12.073 | -0.223 (2%) |
| PEB | Pebblebrook Hotel Trust | 15.00 | 15.281 | -0.281 (2%) |
| UNF | Unifirst Corp | 163.82 | 166.893 | -3.073 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 45.76 | 46.618 | -0.858 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.50 | 34.128 | -0.628 (2%) |
| HFWA | Heritage Financial | 18.09 | 18.427 | -0.337 (2%) |
| REG | Regency Centers Corp | 59.06 | 60.158 | -1.098 (2%) |
| PGZ | Principal Real Estate Income F | 9.785 | 9.966 | -0.181 (2%) |
| EAD | Wells Fargo Advantage | 6.39 | 6.508 | -0.118 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.776 | 13.012 | -0.236 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.50 | 9.675 | -0.175 (2%) |
| BRX | Brixmor Property Group Inc | 21.77 | 22.171 | -0.401 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 22.566 | 22.98 | -0.414 (2%) |
| UMC | United Microelectronics Corp ADR | 7.76 | 7.902 | -0.142 (2%) |
| WPC | W.P. Carey & Company Llc | 55.98 | 57.008 | -1.028 (2%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.97 | 54.957 | -0.987 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.22 | 45.028 | -0.808 (2%) |
| SLX | Vaneck Steel ETF | 69.206 | 70.469 | -1.263 (2%) |
| CBAN | Colony Bankcorp Inc | 10.85 | 11.047 | -0.197 (2%) |
| BDC | Belden Inc | 82.89 | 84.39 | -1.50 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.624 | 35.25 | -0.626 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.33 | 7.462 | -0.132 (2%) |
| ETW | Eaton Vance Corp | 7.82 | 7.961 | -0.141 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.18 | 15.454 | -0.274 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 72.02 | 73.318 | -1.298 (2%) |
| CLPS | Clps Incorp | 1.00 | 1.018 | -0.018 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.01 | 20.368 | -0.358 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.64 | 10.831 | -0.191 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.66 | 14.922 | -0.262 (2%) |
| MMT | MFS Multimarket Income Trust | 4.475 | 4.555 | -0.08 (2%) |
| APPF | Appfolio Cl A | 216.65 | 220.538 | -3.888 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.45 | 9.618 | -0.168 (2%) |
| NBN | Northeast Bncp | 51.79 | 52.712 | -0.922 (2%) |
| NAC | Nuveen California Divadv Fund | 10.66 | 10.85 | -0.19 (2%) |
| FXH | Healthcare Alphadex FT ETF | 103.03 | 104.863 | -1.833 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.385 | 10.569 | -0.184 (2%) |
| MCO | Moody's Corp | 375.18 | 381.806 | -6.626 (2%) |
| HYB | New America High | 7.01 | 7.134 | -0.124 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.60 | 10.788 | -0.188 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 46.54 | 47.362 | -0.822 (2%) |
| LXFR | Luxfer Holdings Plc | 9.59 | 9.76 | -0.17 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.00 | 10.177 | -0.177 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.83 | 5.933 | -0.103 (2%) |
| DIAX | Nuveen Dow | 13.92 | 14.166 | -0.246 (2%) |
| UCTT | Ultra Clean Holdings | 40.82 | 41.539 | -0.719 (2%) |
| WPS | Intl Devd Property Ishares ETF | 26.811 | 27.284 | -0.473 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.225 | 25.669 | -0.444 (2%) |
| BFK | Blackrock Muni Income Trust | 9.94 | 10.114 | -0.174 (2%) |
| IPG | Interpublic Group of Companies | 31.16 | 31.704 | -0.544 (2%) |
| NUV | Nuveen Muni Value Fund | 8.45 | 8.598 | -0.148 (2%) |
| VICI | Vici Properties Inc | 28.55 | 29.05 | -0.50 (2%) |
| VFL | Delaware Florida Insured Muni | 9.88 | 10.052 | -0.172 (2%) |
| HSII | Heidrick & Struggl | 30.28 | 30.806 | -0.526 (2%) |
| NXST | Nexstar Media Group Inc | 160.98 | 163.775 | -2.795 (2%) |
| CMU | Colonial Muni Income Trust | 3.21 | 3.266 | -0.056 (2%) |
| USA | Liberty All-Star Equity Fund | 6.65 | 6.766 | -0.116 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.18 | 74.451 | -1.271 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.651 | 76.956 | -1.305 (2%) |
| ERIC | Ericsson ADR | 5.24 | 5.33 | -0.09 (2%) |
| ETV | Eaton Vance Corp | 12.54 | 12.755 | -0.215 (2%) |
| LND | Brasilagro ADR | 4.82 | 4.903 | -0.083 (2%) |
| BWA | Borgwarner Inc | 32.82 | 33.38 | -0.56 (2%) |
| LUX | Tema Luxury ETF | 24.324 | 24.739 | -0.415 (2%) |
| MVF | Munivest Fund | 6.79 | 6.905 | -0.115 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.95 | 7.068 | -0.118 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.71 | 5.807 | -0.097 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 100.725 | 102.439 | -1.714 (2%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.75 | 11.949 | -0.199 (2%) |
| RELX | Relx Plc ADR | 41.12 | 41.82 | -0.70 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.86 | 13.077 | -0.217 (2%) |
| SBR | Sabine Royalty Trust | 62.47 | 63.523 | -1.053 (2%) |
| ST | Sensata Technologies Holding N.V. | 34.38 | 34.961 | -0.581 (2%) |
| USM | United States Cellular Corp | 36.17 | 36.78 | -0.61 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.12 | 96.726 | -1.606 (2%) |
| IXN | Global Tech Ishares ETF | 70.75 | 71.946 | -1.196 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.29 | 9.446 | -0.156 (2%) |
| SPB | Spectrum Brands Holdings Inc | 80.33 | 81.677 | -1.347 (2%) |
| KNSL | Kinsale Capital Group Inc | 453.09 | 460.697 | -7.607 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.57 | 24.981 | -0.411 (2%) |
| AJG | Arthur J. Gallagher & Company | 236.95 | 240.893 | -3.943 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.74 | 9.902 | -0.162 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.81 | 7.94 | -0.13 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.57 | 71.744 | -1.174 (2%) |
| EWY | South Korea Ishares MSCI ETF | 62.90 | 63.951 | -1.051 (2%) |
| EPM | Evolution Petroleum Corp | 5.78 | 5.876 | -0.096 (2%) |
| PLBC | Plumas Bancorp | 35.04 | 35.621 | -0.581 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.98 | 12.178 | -0.198 (2%) |
| ANET | Arista Networks Inc | 264.76 | 269.155 | -4.395 (2%) |
| SFBC | Sound Financial | 39.15 | 39.796 | -0.646 (2%) |
| SSB | Southstate Corp | 78.96 | 80.257 | -1.297 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 1.16 | 1.179 | -0.019 (2%) |
| BOH | Bank of Hawaii Corp | 59.11 | 60.08 | -0.97 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.50 | 11.688 | -0.188 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 14.158 | -0.228 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.26 | 17.542 | -0.282 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.18 | 8.314 | -0.134 (2%) |
| GLO | Clough Global Opportunities Fund | 4.845 | 4.924 | -0.079 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.12 | 8.252 | -0.132 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.91 | 10.071 | -0.161 (2%) |
| A | Agilent Technologies | 136.37 | 138.57 | -2.20 (2%) |
| MCD | McDonald's Corp | 275.60 | 280.057 | -4.457 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.983 | 101.598 | -1.615 (2%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.85 | 32.361 | -0.511 (2%) |
| SPGI | S&P Global Inc | 415.50 | 422.173 | -6.673 (2%) |
| SBCF | Seacoast Banking Cp | 23.64 | 24.018 | -0.378 (2%) |
| DRH | Diamondrock Hospitality Company | 9.08 | 9.225 | -0.145 (2%) |
| LOW | Lowe's Companies | 229.96 | 233.636 | -3.676 (2%) |
| NWPX | Northwest Pipe Company | 31.49 | 31.988 | -0.498 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.73 | 3.789 | -0.059 (2%) |
| BYD | Boyd Gaming Corp | 62.89 | 63.886 | -0.996 (2%) |
| LEN | Lennar Corp | 152.79 | 155.209 | -2.419 (2%) |
| NNY | Nuveen New York Muni Value Fund | 8.13 | 8.259 | -0.129 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.55 | 45.255 | -0.705 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.125 | 60.065 | -0.94 (2%) |
| SPXL | S&P 500 Bull 3X Direxion | 117.84 | 119.711 | -1.871 (2%) |
| PXS | Pyxis Tankers | 4.47 | 4.541 | -0.071 (2%) |
| USPH | U.S. Physical Therapy | 100.38 | 101.965 | -1.585 (2%) |
| VCR | Consumer Disc ETF Vanguard | 298.86 | 303.573 | -4.713 (2%) |
| VHT | Healthcare ETF Vanguard | 255.24 | 259.254 | -4.014 (2%) |
| OVLY | Oak Valley Bancp CA | 24.07 | 24.447 | -0.377 (2%) |
| HVT | Haverty Furniture Companies | 31.82 | 32.319 | -0.499 (2%) |
| IYW | US Technology Ishares ETF | 128.20 | 130.211 | -2.011 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.14 | 58.027 | -0.887 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.485 | 9.632 | -0.147 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 21.98 | 22.322 | -0.342 (2%) |
| TBPH | Theravance Bio Ord | 9.14 | 9.282 | -0.142 (2%) |
| ICLR | Icon Plc | 300.08 | 304.711 | -4.631 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.036 | 8.16 | -0.124 (2%) |
| RNR | Renaissancere Holdings Ltd | 219.60 | 222.987 | -3.387 (2%) |
| VTN | Invesco Trust New York Muni | 10.34 | 10.499 | -0.159 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.18 | 7.29 | -0.11 (2%) |
| USB | U.S. Bancorp | 40.99 | 41.62 | -0.63 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.08 | 31.556 | -0.476 (2%) |
| HY | Hyster-Yale Materials Handling | 60.05 | 60.971 | -0.921 (2%) |
| SAFT | Safety Ins Group Inc | 79.05 | 80.255 | -1.205 (2%) |
| TISI | Team Inc | 6.77 | 6.873 | -0.103 (2%) |
| NBHC | National Bank Holdings Corp | 33.65 | 34.163 | -0.513 (2%) |
| ANSS | Ansys Inc | 327.04 | 331.99 | -4.95 (1%) |
| BTT | Blackrock Municipal Target Term | 20.45 | 20.76 | -0.31 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.67 | 11.845 | -0.175 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.87 | 38.439 | -0.569 (1%) |
| MMS | Maximus Inc | 80.63 | 81.842 | -1.212 (1%) |
| BTU | Peabody Energy Corp | 23.94 | 24.299 | -0.359 (1%) |
| CUBI | Customers Bancorp | 49.53 | 50.268 | -0.738 (1%) |
| T | AT&T Inc | 16.58 | 16.825 | -0.245 (1%) |
| LGI | Lazard Global Total Return and | 15.32 | 15.547 | -0.227 (1%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.334 | -0.034 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 9.98 | 10.127 | -0.147 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.84 | 5.926 | -0.086 (1%) |
| VLT | Invesco High | 10.312 | 10.464 | -0.152 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 272.81 | 276.827 | -4.017 (1%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.88 | 10.024 | -0.144 (1%) |
| BTI | British American Tobacco Industries ADR | 29.40 | 29.826 | -0.426 (1%) |
| WINN | Harbor Long-Term Growers ETF | 22.22 | 22.543 | -0.323 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.34 | 11.504 | -0.164 (1%) |
| EFSC | Enterprises Finl Svc | 38.89 | 39.449 | -0.559 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.19 | 32.655 | -0.465 (1%) |
| BAX | Baxter International Inc | 40.23 | 40.809 | -0.579 (1%) |
| BR | Broadridge Financial Solutions Llc | 195.56 | 198.386 | -2.826 (1%) |
| LOVE | The Lovesac Company | 21.85 | 22.165 | -0.315 (1%) |
| AMED | Amedisys Inc | 91.16 | 92.46 | -1.30 (1%) |
| SIGI | Selective Ins Group | 101.70 | 103.151 | -1.451 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.22 | 79.335 | -1.115 (1%) |
| BAK | Braskem S.A. ADR | 8.72 | 8.845 | -0.125 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.29 | 16.523 | -0.233 (1%) |
| SPG | Simon Property Group | 142.73 | 144.773 | -2.043 (1%) |
| MAA | Mid-America Apartment Communities | 127.20 | 129.004 | -1.804 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.34 | 176.807 | -2.467 (1%) |
| LOPE | Grand Canyon Educati | 129.91 | 131.742 | -1.832 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.15 | 10.293 | -0.143 (1%) |
| CYD | China Yuchai International | 8.44 | 8.559 | -0.119 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.615 | 20.906 | -0.291 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.79 | 31.223 | -0.433 (1%) |
| ABBV | Abbvie Inc | 167.29 | 169.646 | -2.356 (1%) |
| UNIT | Uniti Group Inc | 5.595 | 5.674 | -0.079 (1%) |
| EDRY | Eurodry Ltd | 20.43 | 20.718 | -0.288 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.365 | 5.44 | -0.075 (1%) |
| DSX | Diana Shipping Inc | 2.92 | 2.961 | -0.041 (1%) |
| MXE | Mexico Equity and | 10.901 | 11.053 | -0.152 (1%) |
| UPS | United Parcel Service | 147.39 | 149.453 | -2.063 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 21.83 | 22.136 | -0.306 (1%) |
| XNTK | SPDR NYSE Technology ETF | 172.649 | 175.06 | -2.411 (1%) |
| CTHR | Charles & Colvard | 0.36 | 0.365 | -0.005 (1%) |
| EVG | Eaton Vance Short Diversified | 10.36 | 10.504 | -0.144 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.45 | 10.595 | -0.145 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 32.683 | 33.137 | -0.454 (1%) |
| TCBK | Trico Bancshares | 34.24 | 34.711 | -0.471 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 27.72 | 28.102 | -0.382 (1%) |
| MTD | Mettler-Toledo International | 1,232.91 | 1,249.925 | -17.015 (1%) |
| ORN | Orion Group Holdings Inc | 7.34 | 7.441 | -0.101 (1%) |
| TEI | Templeton Emerging Markets | 5.165 | 5.236 | -0.071 (1%) |
| FDN | DJ Internet Index ETF FT | 194.95 | 197.631 | -2.681 (1%) |
| TINY | Proshares Nanotechnology ETF | 45.973 | 46.60 | -0.627 (1%) |
| MLAB | Mesa Labs Inc | 101.80 | 103.189 | -1.389 (1%) |
| FET | Forum Energy Technologies Inc | 19.39 | 19.656 | -0.266 (1%) |
| DHIL | Diamond Hill Inv | 150.98 | 153.037 | -2.057 (1%) |
| NLY | Annaly Capital Management Inc | 18.69 | 18.944 | -0.254 (1%) |
| BRP | Brp Group Inc Cl A | 26.65 | 27.012 | -0.362 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.59 | 7.693 | -0.103 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.25 | 7.348 | -0.098 (1%) |
| FFIV | F5 Inc | 181.85 | 184.30 | -2.45 (1%) |
| UBFO | United Security Bcsh | 7.40 | 7.50 | -0.10 (1%) |
| BGY | Blackrock International | 5.24 | 5.31 | -0.07 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.439 | 26.789 | -0.35 (1%) |
| RGT | Royce Global Value Trust Inc | 10.11 | 10.244 | -0.134 (1%) |
| BLD | Topbuild Corp | 391.25 | 396.423 | -5.173 (1%) |
| ENSG | The Ensign Group IN | 117.29 | 118.831 | -1.541 (1%) |
| CNS | Cohn & Steers Inc | 69.86 | 70.782 | -0.922 (1%) |
| APPN | Appian Corp Cl A | 36.20 | 36.677 | -0.477 (1%) |
| VOX | Telecom Services ETF Vanguard | 125.50 | 127.143 | -1.643 (1%) |
| TRST | Trustco Bank Corp NY | 27.06 | 27.411 | -0.351 (1%) |
| GROW | U S Global Inv Inc | 2.70 | 2.735 | -0.035 (1%) |
| PHT | Pioneer High Income Fund | 7.31 | 7.405 | -0.095 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.45 | 114.921 | -1.471 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.14 | 14.324 | -0.184 (1%) |
| IOSP | Innospec Inc | 120.10 | 121.648 | -1.548 (1%) |
| CBU | Community Bank System | 44.69 | 45.267 | -0.577 (1%) |
| GNTY | Guaranty Bancshares Inc | 29.33 | 29.706 | -0.376 (1%) |
| JKHY | Jack Henry & Assoc | 165.89 | 168.002 | -2.112 (1%) |
| FUND | Sprott Focus Trust | 7.65 | 7.748 | -0.098 (1%) |
| TFI | Muni Bond ETF SPDR | 45.60 | 46.179 | -0.579 (1%) |
| BFZ | Blackrock California Muni Trust | 11.52 | 11.665 | -0.145 (1%) |
| EEA | European Equity Fund | 8.57 | 8.678 | -0.108 (1%) |
| IHI | US Medical Devices Ishares ETF | 55.27 | 55.962 | -0.692 (1%) |
| IWM | Russell 2000 Ishares ETF | 196.48 | 198.948 | -2.468 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.10 | 79.081 | -0.981 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.773 | -0.133 (1%) |
| BXP | Boston Properties | 61.95 | 62.721 | -0.771 (1%) |
| LNN | Lindsay Corp | 117.40 | 118.864 | -1.464 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 139.92 | 141.668 | -1.748 (1%) |
| ENSV | Enservco Corpporation | 0.241 | 0.244 | -0.003 (1%) |
| CSV | Carriage Services | 24.71 | 25.015 | -0.305 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.56 | 9.678 | -0.118 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 70.00 | -0.85 (1%) |
| RVT | Royce Value Trust | 14.15 | 14.323 | -0.173 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.69 | 97.877 | -1.187 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 243.27 | 246.258 | -2.988 (1%) |
| GLW | Corning Inc | 31.35 | 31.732 | -0.382 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.37 | 17.581 | -0.211 (1%) |
| HALO | Halozyme Therapeutic | 38.46 | 38.924 | -0.464 (1%) |
| KFFB | Kentucky First Fed | 3.90 | 3.947 | -0.047 (1%) |
| UFI | Unifi Inc | 5.82 | 5.89 | -0.07 (1%) |
| GHC | Graham Holdings Company | 706.43 | 714.943 | -8.513 (1%) |
| IHS | IHS Holding Ltd | 3.44 | 3.481 | -0.041 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.69 | 8.794 | -0.104 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 15.047 | -0.177 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.582 | -0.232 (1%) |
| FG | F&G Annuities & Life Inc | 38.63 | 39.093 | -0.463 (1%) |
| ASML | Asml Holdings NY Reg ADR | 902.51 | 913.221 | -10.711 (1%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.07 | 25.367 | -0.297 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.58 | 23.86 | -0.28 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.40 | 19.63 | -0.23 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.16 | 6.232 | -0.072 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.82 | 25.111 | -0.291 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.28 | 6.354 | -0.074 (1%) |
| KF | Korea Fund | 23.43 | 23.704 | -0.274 (1%) |
| KFY | Korn/Ferry International | 60.64 | 61.352 | -0.712 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.115 | 10.233 | -0.118 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.91 | 10.024 | -0.114 (1%) |
| MKL | Markel Corp | 1,450.95 | 1,467.683 | -16.733 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.52 | 8.618 | -0.098 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.454 | 24.737 | -0.283 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.055 | 8.148 | -0.093 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.08 | 52.681 | -0.601 (1%) |
| MTRX | Matrix Service Company | 11.77 | 11.904 | -0.134 (1%) |
| CHH | Choice Hotels International | 118.95 | 120.309 | -1.359 (1%) |
| FXZ | Materials Alphadex ETF FT | 67.28 | 68.05 | -0.77 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.45 | 26.751 | -0.301 (1%) |
| PK | Park Hotels & Resorts Inc | 16.33 | 16.517 | -0.187 (1%) |
| AZPN | Aspen Technology | 198.00 | 200.245 | -2.245 (1%) |
| IMMR | Immersion Corp | 7.13 | 7.211 | -0.081 (1%) |
| BDN | Brandywine Realty Trust | 4.40 | 4.45 | -0.05 (1%) |
| WD | Walker & Dunlop | 92.12 | 93.168 | -1.048 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.045 | 16.227 | -0.182 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.22 | 15.393 | -0.173 (1%) |
| AEZS | Aeterna Zentaris | 1.96 | 1.982 | -0.022 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.287 | -0.047 (1%) |
| ENTG | Entegris Inc | 128.54 | 129.974 | -1.434 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.47 | 19.687 | -0.217 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.30 | 23.559 | -0.259 (1%) |
| PFL | Pimco Income Strategy Fund | 8.24 | 8.332 | -0.092 (1%) |
| INFN | Infinera Corp | 4.97 | 5.025 | -0.055 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.43 | 71.207 | -0.777 (1%) |
| GHY | PGIM Global High Yield Fund | 11.38 | 11.505 | -0.125 (1%) |
| GWRS | Global Water Reso | 12.25 | 12.385 | -0.135 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.23 | 15.397 | -0.167 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.92 | 24.181 | -0.261 (1%) |
| CCBG | Capital City Bank Gr | 27.24 | 27.536 | -0.296 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.221 | 23.472 | -0.251 (1%) |
| DYN | Dyne Therapeutics Inc | 23.695 | 23.951 | -0.256 (1%) |
| SNV | Synovus Financial Corp | 36.59 | 36.986 | -0.396 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.64 | 17.83 | -0.19 (1%) |
| PFSI | Pennymac Financial Services IN | 86.20 | 87.135 | -0.935 (1%) |
| PRAA | Pra Group Inc | 23.88 | 24.136 | -0.256 (1%) |
| FICO | Fair Isaac and Company | 1,193.66 | 1,206.46 | -12.80 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.57 | 28.877 | -0.307 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.19 | 19.395 | -0.205 (1%) |
| IQV | Iqvia Holdings Inc | 233.98 | 236.49 | -2.51 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.961 | 87.884 | -0.923 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.18 | 183.108 | -1.928 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.22 | 34.582 | -0.362 (1%) |
| COLB | Columbia Banking Sys | 19.01 | 19.209 | -0.199 (1%) |
| WSBF | Waterstone Financial | 11.74 | 11.863 | -0.123 (1%) |
| CMC | Commercial Metals Company | 53.71 | 54.274 | -0.564 (1%) |
| GF | New Germany Fund | 8.38 | 8.468 | -0.088 (1%) |
| CC | Chemours Company | 27.03 | 27.315 | -0.285 (1%) |
| URG | Ur Energy Inc | 1.63 | 1.647 | -0.017 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 424.45 | 428.858 | -4.408 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.49 | 11.61 | -0.12 (1%) |
| NYT | New York Times Company | 43.25 | 43.70 | -0.45 (1%) |
| EWW | Mexico Ishares MSCI ETF | 65.80 | 66.484 | -0.684 (1%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.72 | 23.968 | -0.248 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.06 | 19.258 | -0.198 (1%) |
| GECC | Great Elm Capital Corp | 10.35 | 10.458 | -0.108 (1%) |
| GLQ | Clough Global Equity Fund | 6.22 | 6.284 | -0.064 (1%) |
| SEIC | Sei Investments Company | 66.48 | 67.165 | -0.685 (1%) |
| BCH | Banco DE Chile ADR | 22.14 | 22.368 | -0.228 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.552 | 22.785 | -0.233 (1%) |
| XRT | S&P Retail SPDR | 72.21 | 72.957 | -0.747 (1%) |
| UE | Urban Edge Properties | 16.58 | 16.751 | -0.171 (1%) |
| PETZ | Tdh Holdings Inc | 1.16 | 1.172 | -0.012 (1%) |
| GIII | G-III Apparel Gp | 28.50 | 28.79 | -0.29 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.57 | 25.831 | -0.261 (1%) |
| ENS | Enersys Inc | 90.99 | 91.909 | -0.919 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.49 | 13.626 | -0.136 (1%) |
| SON | Sonoco Products Company | 56.18 | 56.75 | -0.57 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.18 | 119.356 | -1.176 (1%) |
| MMSI | Merit Medical Sys | 73.38 | 74.117 | -0.737 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.21 | 47.683 | -0.473 (1%) |
| ONEQ | Nasdaq Composite ETF | 61.49 | 62.096 | -0.606 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.94 | 60.535 | -0.595 (1%) |
| BOX | Box Inc | 26.98 | 27.246 | -0.266 (1%) |
| TWN | Taiwan Fund | 37.73 | 38.104 | -0.374 (1%) |
| VTR | Ventas Inc | 43.36 | 43.787 | -0.427 (1%) |
| PPLT | Physical Platinum ETF | 84.20 | 85.036 | -0.836 (1%) |
| SBFG | Sb Financial Group | 13.80 | 13.936 | -0.136 (1%) |
| EEFT | Euronet Worldwide | 103.61 | 104.622 | -1.012 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.039 | -0.049 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.32 | 11.431 | -0.111 (1%) |
| MKSI | Mks Instruments Inc | 116.27 | 117.398 | -1.128 (1%) |
| STT | State Street Corp | 73.29 | 73.999 | -0.709 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.20 | 103.195 | -0.995 (1%) |
| EQC | Equity Commonwealth | 18.62 | 18.801 | -0.181 (1%) |
| FCPT | Four Corners Property Trust IN | 23.48 | 23.708 | -0.228 (1%) |
| DORM | Dorman Products Inc | 88.08 | 88.929 | -0.849 (1%) |
| NIM | Nuveen Maturities Fund | 8.831 | 8.916 | -0.085 (1%) |
| RKT | Rocket Companies Inc Cl A | 12.20 | 12.317 | -0.117 (1%) |
| EXPO | Exponent Inc | 79.68 | 80.437 | -0.757 (1%) |
| IDCC | Interdigital Inc | 99.91 | 100.854 | -0.944 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.09 | 69.749 | -0.659 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.184 | -0.114 (1%) |
| OSS | One Stop Systems Inc | 2.94 | 2.968 | -0.028 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.32 | 10.417 | -0.097 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.15 | 14.283 | -0.133 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.25 | 46.682 | -0.432 (1%) |
| NICK | Nicholas Fincl Inc | 6.68 | 6.742 | -0.062 (1%) |
| BOE | Blackrock Global | 10.02 | 10.113 | -0.093 (1%) |
| HRB | H&R Block | 46.64 | 47.071 | -0.431 (1%) |
| TVC | Tennessee Valley Authority | 21.93 | 22.133 | -0.203 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.76 | 36.093 | -0.333 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.38 | 112.416 | -1.036 (1%) |
| RTH | Vaneck Retail ETF | 198.59 | 200.434 | -1.844 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.86 | 18.026 | -0.166 (1%) |
| BLMN | Bloomin' Brands Inc | 26.99 | 27.24 | -0.25 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.47 | 11.575 | -0.105 (1%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.71 | 15.854 | -0.144 (1%) |
| LC | Lendingclub Corp | 8.02 | 8.094 | -0.074 (1%) |
| GDL | The Gdl Fund | 7.80 | 7.871 | -0.071 (1%) |
| CATC | Cambridge Bancorp | 63.41 | 63.983 | -0.573 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.901 | 8.98 | -0.079 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.96 | 8.031 | -0.071 (1%) |
| AIZ | Assurant Inc | 173.64 | 175.186 | -1.546 (1%) |
| IX | Orix Corp ADR | 102.49 | 103.405 | -0.915 (1%) |
| SYY | Sysco Corp | 77.07 | 77.756 | -0.686 (1%) |
| SOYB | Teucrium Soybean | 24.97 | 25.191 | -0.221 (1%) |
| GOGO | Gogo Inc | 8.79 | 8.868 | -0.078 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.60 | 1.614 | -0.014 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.30 | 9.382 | -0.082 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.23 | 87.997 | -0.767 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.14 | 31.412 | -0.272 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.866 | 47.279 | -0.413 (1%) |
| CE | Celanese Corp | 153.89 | 155.223 | -1.333 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.80 | 46.196 | -0.396 (1%) |
| YELP | Yelp Inc | 39.97 | 40.312 | -0.342 (1%) |
| SFBS | Servisfirst Bancs | 61.27 | 61.795 | -0.525 (1%) |
| CPA | Copa Holdings S.A. | 99.14 | 99.984 | -0.844 (1%) |
| VUG | Growth ETF Vanguard | 329.19 | 331.979 | -2.789 (1%) |
| FPF | FT Intermediate Durat | 17.04 | 17.184 | -0.144 (1%) |
| WLKP | Westlake Chemical Partners LP | 21.98 | 22.166 | -0.186 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.18 | 15.309 | -0.129 (1%) |
| MPV | Barings Participation Investors | 15.41 | 15.539 | -0.129 (1%) |
| PAHC | Phibro Anl Htlh A | 12.44 | 12.544 | -0.104 (1%) |
| JGH | Nuveen Global High Income Fund | 12.34 | 12.443 | -0.103 (1%) |
| UFPT | U F P Tech Inc | 209.65 | 211.387 | -1.737 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.13 | 107.01 | -0.88 (1%) |
| ORC | Orchid Island Capital Inc | 8.39 | 8.459 | -0.069 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.41 | 80.062 | -0.652 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.38 | 25.586 | -0.206 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.64 | 11.734 | -0.094 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.663 | 101.476 | -0.813 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.30 | 18.447 | -0.147 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.07 | 99.868 | -0.798 (1%) |
| ITB | US Home Construction Ishares ETF | 104.41 | 105.255 | -0.845 (1%) |
| ESNT | Essent Group Ltd | 53.86 | 54.294 | -0.434 (1%) |
| ADIL | Adial Pharmaceuticals Inc | 1.73 | 1.744 | -0.014 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.51 | 106.349 | -0.839 (1%) |
| TAGS | Teucrium Agricultural | 27.87 | 28.093 | -0.223 (1%) |
| BANR | Banner Corp | 45.38 | 45.739 | -0.359 (1%) |
| THFF | First Finl Corp [In] | 36.94 | 37.231 | -0.291 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.695 | 16.826 | -0.131 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.75 | 57.196 | -0.446 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 43.685 | 44.027 | -0.342 (1%) |
| IHT | Innsuites Hospitality Trust | 1.415 | 1.426 | -0.011 (1%) |
| NDSN | Nordson Corp | 259.66 | 261.671 | -2.011 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.25 | 18.389 | -0.139 (1%) |
| FITBI | Fifth Third Bancorp | 25.27 | 25.464 | -0.194 (1%) |
| AWRE | Aware Inc | 1.73 | 1.743 | -0.013 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.637 | 26.839 | -0.202 (1%) |
| HEAT | Touchstone Climate Transition ETF | 24.624 | 24.81 | -0.186 (1%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.04 | 27.245 | -0.205 (1%) |
| YORW | York Water Company | 35.37 | 35.632 | -0.262 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.42 | 41.728 | -0.308 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.04 | 49.403 | -0.363 (1%) |
| TK | Teekay Shipping Corp | 7.35 | 7.404 | -0.054 (1%) |
| IXJ | Global Healthcare Ishares ETF | 88.91 | 89.56 | -0.65 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.75 | 52.132 | -0.382 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.07 | 53.462 | -0.392 (1%) |
| CIVB | Civista Bncshrs | 15.12 | 15.231 | -0.111 (1%) |
| ISRG | Intuitive Surg Inc | 373.12 | 375.833 | -2.713 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.583 | 45.915 | -0.332 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 186.84 | 188.191 | -1.351 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.433 | 53.821 | -0.388 (1%) |
| PDT | John Hancock Premium Dividend Fund | 11.14 | 11.22 | -0.08 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.413 | -0.053 (1%) |
| FAN | Global Wind Energy ETF FT | 15.11 | 15.218 | -0.108 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 322.05 | 324.356 | -2.306 (1%) |
| NMI | Nuveen Muni | 9.17 | 9.235 | -0.065 (1%) |
| JRVR | James River Gp HD | 9.16 | 9.225 | -0.065 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.31 | 2.326 | -0.016 (1%) |
| EFC | Ellington Financial Llc | 11.60 | 11.681 | -0.081 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.50 | 14.60 | -0.10 (1%) |
| LIVE | Live Ventures | 25.94 | 26.114 | -0.174 (1%) |
| UVV | Universal Corp | 51.25 | 51.594 | -0.344 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.835 | 20.975 | -0.14 (1%) |
| CBFV | Cb Financial Svc | 21.78 | 21.927 | -0.147 (1%) |
| NUW | Nuveen Muni Value Fund | 13.45 | 13.54 | -0.09 (1%) |
| EWD | Sweden Ishares MSCI ETF | 38.755 | 39.014 | -0.259 (1%) |
| RXI | Global Cons Disc Ishares ETF | 159.978 | 161.046 | -1.068 (1%) |
| SOR | Source Capital | 41.02 | 41.289 | -0.269 (1%) |
| WTS | Watts Water Technologies | 201.42 | 202.739 | -1.319 (1%) |
| RNST | Renasant Corp | 29.91 | 30.104 | -0.194 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.685 | 26.857 | -0.172 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.84 | 8.897 | -0.057 (1%) |
| LLY | Eli Lilly and Company | 724.87 | 729.506 | -4.636 (1%) |
| WASH | Washington TR Bncorp | 25.99 | 26.156 | -0.166 (1%) |
| SEM | Select Medical Holdings Corp | 27.39 | 27.565 | -0.175 (1%) |
| PANW | Palo Alto Networks Inc | 288.79 | 290.616 | -1.826 (1%) |
| STLD | Steel Dynamics Inc | 133.03 | 133.857 | -0.827 (1%) |
| BMO | Bank of Montreal | 92.72 | 93.294 | -0.574 (1%) |
| FSD | High Income Long Short Fund | 11.54 | 11.612 | -0.072 (1%) |
| GAB | Gabelli Equity Trust | 5.30 | 5.333 | -0.033 (1%) |
| HTH | Hilltop Holdings Inc | 30.37 | 30.56 | -0.19 (1%) |
| HRTX | Heron Therapeutics | 2.55 | 2.566 | -0.016 (1%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.567 | -0.077 (1%) |
| BFIN | Bankfinancial Corp | 10.05 | 10.111 | -0.061 (1%) |
| HSIC | Henry Schein Inc | 72.82 | 73.257 | -0.437 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.61 | 8.662 | -0.052 (1%) |
| GTY | Getty Realty Corp | 27.04 | 27.202 | -0.162 (1%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 75.039 | -0.439 (1%) |
| MCHX | Marchex Inc | 1.35 | 1.358 | -0.008 (1%) |
| TRV | The Travelers Companies Inc | 213.99 | 215.252 | -1.262 (1%) |
| SSO | Ultra S&P500 2X ETF | 71.32 | 71.744 | -0.424 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.317 | 50.611 | -0.294 (1%) |
| CAT | Caterpillar Inc | 338.00 | 339.966 | -1.966 (1%) |
| SPR | Spirit Aerosystems Holdings | 31.81 | 31.997 | -0.187 (1%) |
| TREX | Trex Company | 89.41 | 89.93 | -0.52 (1%) |
| VPG | Vishay Precision Group | 33.36 | 33.554 | -0.194 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.12 | 48.40 | -0.28 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.10 | 47.374 | -0.274 (1%) |
| SP | SP Plus Corp | 51.00 | 51.297 | -0.297 (1%) |
| COCO | The Vita Coco Company Inc | 24.11 | 24.249 | -0.139 (1%) |
| ALX | Alexander's Inc | 211.53 | 212.735 | -1.205 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.68 | 46.949 | -0.269 (1%) |
| VXF | Extended Market Index ETF Vanguard | 165.17 | 166.123 | -0.953 (1%) |
| WEST | Westrock Coffee Company | 9.93 | 9.987 | -0.057 (1%) |
| MSBI | Midland Sts BNC | 24.04 | 24.178 | -0.138 (1%) |
| CRVL | Corvel Cp | 238.12 | 239.462 | -1.342 (1%) |
| DGICA | Donegal Group Cl A | 13.85 | 13.928 | -0.078 (1%) |
| DIA | Dow Industrials SPDR | 380.92 | 383.05 | -2.13 (1%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 78.268 | -0.438 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.28 | 106.881 | -0.601 (1%) |
| MARA | Marathon Digital Hldgs Inc | 19.01 | 19.118 | -0.108 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.75 | 11.815 | -0.065 (1%) |
| BANX | Arrowmark Financial Corp | 18.35 | 18.452 | -0.102 (1%) |
| LMAT | Lemaitre Vascular | 62.99 | 63.335 | -0.345 (1%) |
| PSO | Pearson Plc ADR | 12.42 | 12.487 | -0.067 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.07 | -0.06 (1%) |
| PGRE | Paramount Group Inc | 4.62 | 4.645 | -0.025 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.66 | 21.776 | -0.116 (1%) |
| TEL | Te Connectivity Ltd | 140.48 | 141.235 | -0.755 (1%) |
| VNO | Vornado Realty Trust | 26.40 | 26.541 | -0.141 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.81 | 42.032 | -0.222 (1%) |
| AZO | Autozone | 2,945.25 | 2,960.544 | -15.294 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.575 | 11.635 | -0.06 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.05 | 32.219 | -0.169 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.86 | 12.926 | -0.066 (1%) |
| DEI | Douglas Emmett | 13.31 | 13.378 | -0.068 (1%) |
| MFD | Macquarie/First Trust Global | 7.37 | 7.408 | -0.038 (1%) |
| JNK | High Yield Bond ETF SPDR | 93.42 | 93.898 | -0.478 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.948 | 18.04 | -0.092 (1%) |
| ICD | Independence Contract Drilling Inc | 1.94 | 1.95 | -0.01 (1%) |
| TVE | Tennessee Valley Authority | 21.62 | 21.729 | -0.109 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 75.92 | 76.301 | -0.381 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.45 | 121.051 | -0.601 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.402 | -0.012 (0%) |
| UIS | Unisys Corp | 5.46 | 5.487 | -0.027 (0%) |
| EMM | GX Emerging Markets ETF | 26.447 | 26.578 | -0.131 (0%) |
| WABC | Westamerica Bancorp | 47.21 | 47.44 | -0.23 (0%) |
| CXE | Colonial High Income Muni Trust | 3.515 | 3.532 | -0.017 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 104.86 | 105.363 | -0.503 (0%) |
| BLDR | Builders Firstsource | 185.26 | 186.127 | -0.867 (0%) |
| CF | Cf Industries Holdings | 79.97 | 80.346 | -0.376 (0%) |
| PAI | Pacific American Income Shares | 11.88 | 11.936 | -0.056 (0%) |
| FXE | Euro Trust Currencyshares | 99.145 | 99.617 | -0.472 (0%) |
| KURA | Kura Oncology | 19.00 | 19.089 | -0.089 (0%) |
| JPC | Nuveen Preferred and Convertible | 6.97 | 7.002 | -0.032 (0%) |
| RY | Royal Bank of Canada | 97.68 | 98.136 | -0.456 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 53.81 | 54.059 | -0.249 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 80.97 | 81.346 | -0.376 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.205 | 46.416 | -0.211 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.38 | 76.729 | -0.349 (0%) |
| GBCI | Glacier Bancorp Inc | 37.40 | 37.564 | -0.164 (0%) |
| SSNC | SS&C Technologies | 61.31 | 61.578 | -0.268 (0%) |
| JLL | Jones Lang Lasalle Inc | 180.51 | 181.309 | -0.799 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 88.85 | 89.246 | -0.396 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 10.264 | -0.044 (0%) |
| ATLO | Ames Natl Corp | 19.32 | 19.404 | -0.084 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.20 | 27.318 | -0.118 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.701 | 60.961 | -0.26 (0%) |
| KN | Knowles Corp | 15.89 | 15.958 | -0.068 (0%) |
| BATRA | Atlanta Braves Holdings Inc | 41.25 | 41.429 | -0.179 (0%) |
| MBWM | Mercantile Bank Corp | 36.49 | 36.643 | -0.153 (0%) |
| DJCO | Daily Journal Cp | 347.00 | 348.451 | -1.451 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 150.18 | 150.82 | -0.64 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.17 | 70.463 | -0.293 (0%) |
| CSQ | Calamos Strgc Ttl Rt | 15.64 | 15.704 | -0.064 (0%) |
| CGNX | Cognex Cp | 39.79 | 39.95 | -0.16 (0%) |
| VRTS | Virtus Investment Partners | 230.75 | 231.669 | -0.919 (0%) |
| CB | Chubb Ltd | 245.96 | 246.95 | -0.99 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.15 | 10.191 | -0.041 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.02 | 22.108 | -0.088 (0%) |
| VCEL | Vericel Corporation | 45.45 | 45.632 | -0.182 (0%) |
| TY | Tri Continental Corp | 29.46 | 29.576 | -0.116 (0%) |
| AAL | American Airlines Gp | 14.13 | 14.186 | -0.056 (0%) |
| TCBI | Texas Capital Bncsh | 58.61 | 58.834 | -0.224 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.53 | 76.821 | -0.291 (0%) |
| BLFS | Biolife Solutions | 16.86 | 16.924 | -0.064 (0%) |
| RIV | Rivernorth Opportunities Fund | 11.57 | 11.614 | -0.044 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.68 | 57.897 | -0.217 (0%) |
| CM | Canadian Imperial Bank of Commerce | 47.40 | 47.578 | -0.178 (0%) |
| MCI | Massmutual Corporate Investors | 17.70 | 17.765 | -0.065 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.70 | 71.964 | -0.264 (0%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.367 | 85.684 | -0.317 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.19 | 81.491 | -0.301 (0%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.104 | -0.004 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.56 | 37.697 | -0.137 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.47 | 5.489 | -0.019 (0%) |
| CALM | Cal-Maine Foods IN | 58.11 | 58.312 | -0.202 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.13 | 5.148 | -0.018 (0%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 111.95 | 112.346 | -0.396 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.35 | 69.592 | -0.242 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.32 | 112.716 | -0.396 (0%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.594 | -0.044 (0%) |
| HNI | Hon Industries Inc | 42.25 | 42.394 | -0.144 (0%) |
| HRI | Herc Holdings Inc | 153.92 | 154.448 | -0.528 (0%) |
| KTCC | Key Tronic Cp | 4.57 | 4.585 | -0.015 (0%) |
| MNKD | Mannkind Corp | 4.18 | 4.194 | -0.014 (0%) |
| BX | Blackstone Inc | 123.36 | 123.774 | -0.414 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 63.23 | 63.439 | -0.209 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | 49.842 | -0.162 (0%) |
| DMF | Dreyfus Muni Income | 6.59 | 6.611 | -0.021 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.27 | 10.303 | -0.033 (0%) |
| ICE | Intercontinental Exchange | 131.82 | 132.238 | -0.418 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.536 | 9.567 | -0.031 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.67 | 17.726 | -0.056 (0%) |
| BCML | Bay Commercial Bk CA | 20.11 | 20.174 | -0.064 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 86.52 | 86.786 | -0.266 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.52 | 34.626 | -0.106 (0%) |
| VB | Smallcap ETF Vanguard | 215.40 | 216.067 | -0.667 (0%) |
| EVTC | Evertec Inc | 38.27 | 38.388 | -0.118 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.07 | 25.148 | -0.078 (0%) |
| OLLI | Ollies Bargain CS | 74.35 | 74.583 | -0.233 (0%) |
| ALRN | Aileron Therapeutics Inc | 5.00 | 5.015 | -0.015 (0%) |
| GWW | W.W. Grainger | 947.84 | 950.689 | -2.849 (0%) |
| IXP | Global Telecom Ishares ETF | 81.41 | 81.655 | -0.245 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.87 | 18.927 | -0.057 (0%) |
| CYBR | Cyberark Soft Ord | 245.07 | 245.80 | -0.73 (0%) |
| SMBK | Smartfinancial Inc | 20.84 | 20.902 | -0.062 (0%) |
| CIL | Victory Intl Vol Wtd ETF | 41.725 | 41.847 | -0.122 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.41 | -0.03 (0%) |
| MHO | M/I Homes | 120.29 | 120.644 | -0.354 (0%) |
| HASI | Hannon Armstrong Sustainable IN | 25.42 | 25.495 | -0.075 (0%) |
| ULH | Universal Logis Holdings | 32.89 | 32.985 | -0.095 (0%) |
| NRIM | Northrim Bancorp Inc | 47.97 | 48.103 | -0.133 (0%) |
| CNA | CNA Financial Corp | 43.66 | 43.782 | -0.122 (0%) |
| NMFC | New Mountain Finance Corp | 12.58 | 12.615 | -0.035 (0%) |
| CMT | Core Molding Technologies Inc | 18.66 | 18.71 | -0.05 (0%) |
| ADX | Adams Diversified Equity Fund | 18.72 | 18.771 | -0.051 (0%) |
| SKX | Skechers U.S.A. | 58.82 | 58.977 | -0.157 (0%) |
| SYK | Stryker Corp | 337.15 | 338.047 | -0.897 (0%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.04 | 72.238 | -0.198 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.33 | 27.403 | -0.073 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.971 | -0.021 (0%) |
| DO | Diamond Offshore Drilling Inc | 13.01 | 13.044 | -0.034 (0%) |
| SH | Short S&P500 -1X ETF | 12.39 | 12.422 | -0.032 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 34.32 | 34.41 | -0.09 (0%) |
| GSIT | Gsi Technology Inc | 3.54 | 3.549 | -0.009 (0%) |
| LRCX | Lam Research Corp | 901.47 | 903.745 | -2.275 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.98 | 8.00 | -0.02 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.72 | 10.747 | -0.027 (0%) |
| GIL | Gildan Activewear | 35.07 | 35.158 | -0.088 (0%) |
| TD | Toronto Dominion Bank | 59.11 | 59.256 | -0.146 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.30 | 26.366 | -0.066 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.91 | 16.952 | -0.042 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 88.81 | 89.035 | -0.225 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.36 | 87.58 | -0.22 (0%) |
| MUA | Blackrock Muniassets Fund | 10.93 | 10.956 | -0.026 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.27 | 11.297 | -0.027 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.33 | 6.345 | -0.015 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.929 | -0.019 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.42 | 104.665 | -0.245 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 13.79 | 13.822 | -0.032 (0%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.42 | 38.507 | -0.087 (0%) |
| PLAB | Photronics Inc | 27.76 | 27.82 | -0.06 (0%) |
| LNG | Cheniere Energy | 159.36 | 159.703 | -0.343 (0%) |
| GNTX | Gentex Corp | 34.65 | 34.724 | -0.074 (0%) |
| SWKS | Skyworks Solutions | 102.95 | 103.165 | -0.215 (0%) |
| ADM | Archer Daniels Midland | 61.00 | 61.129 | -0.129 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.84 | 32.908 | -0.068 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.643 | -0.063 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.733 | -0.023 (0%) |
| CLWT | Euro Tech Holdings | 1.50 | 1.503 | -0.003 (0%) |
| ICCC | Immucell Cp | 5.10 | 5.11 | -0.01 (0%) |
| DHX | Dice Holdings | 2.49 | 2.495 | -0.005 (0%) |
| GDV | Gabelli Dividend | 21.94 | 21.983 | -0.043 (0%) |
| MAR | Marriot Int Cl A | 241.94 | 242.416 | -0.476 (0%) |
| WAL | Western Alliance Bancorp | 58.63 | 58.747 | -0.117 (0%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.35 | 22.392 | -0.042 (0%) |
| PCK | Pimco California Muni II | 5.70 | 5.711 | -0.011 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.612 | -0.022 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.898 | 24.946 | -0.048 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.37 | 11.391 | -0.021 (0%) |
| DIN | Dineequity Inc | 45.68 | 45.762 | -0.082 (0%) |
| NOAH | Noah Holdings Ltd ADR | 11.92 | 11.942 | -0.022 (0%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.57 | 19.605 | -0.035 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.55 | 29.602 | -0.052 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.92 | 23.963 | -0.043 (0%) |
| CEIX | Consol Energy Inc | 86.15 | 86.308 | -0.158 (0%) |
| UTG | Reaves Utility | 26.24 | 26.284 | -0.044 (0%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 8.194 | -0.014 (0%) |
| TEX | Terex Corp | 59.90 | 60.001 | -0.101 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.46 | 108.647 | -0.187 (0%) |
| IROQ | If Bancorp Inc | 16.32 | 16.347 | -0.027 (0%) |
| FTCS | Capital Strength ETF FT | 82.43 | 82.57 | -0.14 (0%) |
| ECC | Eagle Point Credit Inc | 9.99 | 10.007 | -0.017 (0%) |
| KRYS | Krystal Biotech Inc | 155.68 | 155.948 | -0.268 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.50 | 23.537 | -0.037 (0%) |
| LNC | Lincoln National Corp | 27.96 | 28.005 | -0.045 (0%) |
| RMD | Resmed Inc | 183.42 | 183.718 | -0.298 (0%) |
| MRVL | Marvell Technology Inc | 67.48 | 67.584 | -0.104 (0%) |
| OSIS | O S I Systems Inc | 134.15 | 134.35 | -0.20 (0%) |
| HPI | John Hancock Preferred | 16.02 | 16.044 | -0.024 (0%) |
| NNN | NNN REIT Inc | 41.03 | 41.091 | -0.061 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.44 | 5.448 | -0.008 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.48 | 49.554 | -0.074 (0%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.19 | 19.219 | -0.029 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.41 | 104.562 | -0.152 (0%) |
| BDL | Flanigan's Enterprises | 26.00 | 26.037 | -0.037 (0%) |
| ESI | Element Solutions Inc | 23.68 | 23.714 | -0.034 (0%) |
| UHS | Universal Health Services | 165.10 | 165.315 | -0.215 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.89 | 70.982 | -0.092 (0%) |
| EVR | Evercore Partners Inc | 183.65 | 183.867 | -0.217 (0%) |
| WAFD | Wafd Inc | 27.92 | 27.953 | -0.033 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.58 | 64.648 | -0.068 (0%) |
| SAR | Saratoga Investment Corp | 23.31 | 23.333 | -0.023 (0%) |
| OMI | Owens & Minor | 24.12 | 24.141 | -0.021 (0%) |
| VSH | Vishay Intertechnology | 22.10 | 22.12 | -0.02 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 16.986 | -0.016 (0%) |
| VEA | FTSE Developed Markets Vanguard | 48.52 | 48.566 | -0.046 (0%) |
| HEAR | Turtle Beach Corp | 14.05 | 14.063 | -0.013 (0%) |
| WEA | Western Asset Bond Fund | 10.68 | 10.689 | -0.009 (0%) |
| FFIN | First Finl Bkshs Inc | 30.41 | 30.432 | -0.022 (0%) |
| BHF | Brighthouse Financial Inc | 49.03 | 49.066 | -0.036 (0%) |
| FCAP | First Capital Inc | 28.00 | 28.015 | -0.015 (0%) |
| BKN | Blackrock Investment Quality Municipal | 12.00 | 12.006 | -0.006 (0%) |
| CNO | Cno Financial Group | 26.45 | 26.462 | -0.012 (0%) |
| ROP | Roper Industries | 540.41 | 540.658 | -0.248 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.27 | 96.318 | -0.048 (0%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.76 | 117.819 | -0.059 (0%) |
| MVV | Ultra Midcap400 2X ETF | 61.028 | 61.061 | -0.033 (0%) |
| NHC | National Healthcare Corp | 90.77 | 90.81 | -0.04 (0%) |
| INTU | Intuit Inc | 626.39 | 626.626 | -0.236 (0%) |
| DOW | Dow Inc | 56.44 | 56.465 | -0.025 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.72 | 2.721 | -0.001 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.83 | 12.834 | -0.004 (0%) |
| PCAR | Paccar Inc | 112.62 | 112.645 | -0.025 (0%) |
| PEGA | Pegasystems Inc | 59.08 | 59.091 | -0.011 (0%) |
| AGCO | Agco Corp | 117.67 | 117.688 | -0.018 (0%) |
| AAT | American Assets Trust | 21.24 | 21.244 | -0.004 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.95 | 15.953 | -0.003 (0%) |
| HII | Huntington Ingalls Industries | 275.98 | 276.028 | -0.048 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.305 | 30.309 | -0.004 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.37 | 38.374 | -0.004 (0%) |
| WINA | Winmark Corp | 365.67 | 365.697 | -0.027 (0%) |
| PJT | Pjt Partners Inc Cl A | 95.30 | 95.313 | -0.013 (0%) |
| FPX | FT US Equity Opportunities ETF | 99.64 | 99.646 | -0.006 (0%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.313 | 46.315 | -0.002 (0%) |
7127